SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 22 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 315 93 222 12,218 5,403 6,815 27 AAC AAC TECH (02018) 2,028 816 1,212 48,474 24,725 23,749 53 ACC ANHUI CONCH (00914) 973 437 536 39,439 20,373 19,066 32 AIA AIA (01299) 5,484 1,793 3,691 80,343 34,756 45,587 31 AIR AIR CHINA (00753) 126 126 0 4,596 2,795 1,801 41 ALB BABA (09988) 50,484 30,685 19,799 853,095 401,325 451,770 67 ALC ALUMINUM CORP OF CHINA (02600) 2,848 823 2,025 90,273 63,070 27,203 67 ALH ALI HEALTH (00241) 1,251 641 610 31,832 15,195 16,637 76 AMC CAM CSI300 (03188) 414 121 293 11,649 5,110 6,539 26 ANA ANTA SPORTS (02020) 3,974 2,477 1,497 42,711 19,551 23,160 56 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 46 BCM BANK OF COMM CO LTD (03328) 245 221 24 32,144 9,849 22,295 21 BEA BANK OF EAST ASIA (00023) 0 0 0 5,114 3,295 1,819 22 BIU BIDU (09888) 21,058 10,948 10,110 235,964 119,352 116,612 61 BLI BILIBILI (09626) 6,151 4,075 2,076 144,857 70,309 74,548 111 BOC BOC HK (HLDGS) LTD (02388) 796 180 616 65,744 31,921 33,823 23 BUD BUD APAC (01876) 234 152 82 10,867 5,852 5,015 41 BYD BYD COMPANY (01211) 2,314 1,337 977 46,996 22,766 24,230 56 BYE BYD ELECTRONIC (00285) 238 72 166 7,093 3,848 3,245 72 CCC CHINA COMM CONS (01800) 508 462 46 42,134 30,224 11,910 36 CCE CHINA COAL (01898) 1,079 204 875 23,900 13,063 10,837 54 CDA CHINA CINDA (01359) 6 6 0 2,832 1,303 1,529 26 CGN CGN POWER (01816) 689 670 19 2,712 1,887 825 32 CHT CHINA MOBILE LTD (00941) 13,674 8,526 5,148 245,183 131,794 113,389 22 CHU CHINA UNICOM LTD (00762) 1,874 352 1,522 101,008 76,707 24,301 23 CIT CITIC (00267) 307 272 35 15,834 7,804 8,030 26 CKH CKH HOLDINGS (00001) 2,804 872 1,932 23,627 10,243 13,384 29 CKP CK ASSET (01113) 421 272 149 12,038 6,265 5,773 19 CLI CHINA LIFE INSURANCE (02628) 1,421 810 611 150,142 71,378 78,764 26 CLP CLP HOLDINGS LTD (00002) 1,267 825 442 12,685 5,659 7,026 11 CMB CM BANK (03968) 7,782 4,960 2,822 87,171 40,276 46,895 48 CNC CNOOC LTD (00883) 20,257 13,493 6,764 300,246 137,715 162,531 40 COG COUNTRY GARDEN (02007) 1,032 184 848 56,675 17,039 39,636 88 COL CHINA OVERSEAS (00688) 879 612 267 47,650 15,169 32,481 53 COS COSCO SHIP HOLD (01919) 221 171 50 27,473 18,443 9,030 52 CPA CATHAY PACIFIC AIRWAYS (00293) 0 0 0 1,193 640 553 30 CPC CHINA PETROL & CHEM COR (00386) 11,356 2,406 8,950 156,933 82,075 74,858 21 CPI CPIC (02601) 2,588 632 1,956 43,685 18,397 25,288 31 CRC CHINA RAIL CONS (01186) 110 110 0 20,149 16,900 3,249 40 CRG CHINA RAILWAY (00390) 535 287 248 22,583 13,748 8,835 43 CRL CHINA RES LAND (01109) 591 478 113 16,109 9,560 6,549 46 CSA CSOP A50 ETF (02822) 2,129 125 2,004 30,827 9,101 21,726 26 CSE CHINA SHENHUA (01088) 1,378 984 394 103,298 53,104 50,194 33 CSP CSPC PHARMA (01093) 287 223 64 14,186 6,527 7,659 37 CTB CITIC BANK (00998) 630 630 0 45,964 11,236 34,728 22 CTC CHINA TELECOM CORP LTD (00728) 1,295 1,214 81 40,241 22,695 17,546 18 CTD CTS (ADJ-A) (06030) 1 0 1 8,066 5,141 2,925 33 CTS CITIC SEC (06030) 1,593 347 1,246 26,236 15,193 11,043 34 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 37 DFM DONGFENG GROUP (00489) 70 12 58 5,918 3,040 2,878 37 EVG EVERGRANDE (03333) 0 0 0 31,339 9,948 21,391 118 GAC GAC GROUP (02238) 41 10 31 2,710 1,663 1,047 53 GAH GEELY AUTO (00175) 1,209 571 638 28,145 13,553 14,592 52 GHL XINYI GLASS (00868) 311 155 156 8,304 4,162 4,142 45 GLI GANFENG LITHIUM (01772) 804 464 340 13,171 7,166 6,005 62 GLX GALAXY ENT (00027) 3,996 1,679 2,317 53,958 26,163 27,795 49 GWM GREATWALL MOTOR (02333) 3,404 1,245 2,159 88,810 49,915 38,895 81 HAI HAITONG SEC (06837) 115 55 60 9,445 7,077 2,368 35 HCF HSCEI ETF (02828) 321 273 48 16,148 6,498 9,650 32 HDO HAIDILAO (06862) 1,444 826 618 12,227 6,258 5,969 78 HEH POWER ASSETS (00006) 688 395 293 8,207 3,701 4,506 12 HEX HK EXCHANGES & CLEARING (00388) 41,157 19,211 21,946 302,326 163,715 138,611 33 HGN HENGAN INT'L (01044) 547 353 194 9,016 4,836 4,180 26 HKB HSBC HOLDINGS PLC (00005) 16,598 8,406 8,192 469,847 211,554 258,293 32 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 20 HKG HONG KONG & CHINA GAS (00003) 699 462 237 27,306 14,257 13,049 19 HLD HENDERSON LAND DEV LTD (00012) 143 70 73 7,276 3,717 3,559 22 HNP HUANENG POWER INT INC (00902) 5,065 1,569 3,496 39,914 19,083 20,831 47 HSB HANG SENG BANK LTD (00011) 2,810 1,668 1,142 54,932 27,064 27,868 20 JDC JD (09618) 5,307 2,988 2,319 111,759 50,296 61,463 67 JDH JD HEALTH (06618) 1,045 456 589 19,488 9,993 9,495 68 JXC JIANGXI COPPER (00358) 521 368 153 22,803 13,422 9,381 40 KDS KINGDEE INT'L (00268) 332 95 237 4,708 2,208 2,500 62 KLE KUNLUN ENERGY (00135) 91 31 60 3,526 2,091 1,435 35 KSO KINGSOFT (03888) 608 333 275 8,889 4,722 4,167 61 KST KUAISHOU (01024) 5,911 3,799 2,112 149,702 89,457 60,245 75 LAU LI AUTO (02015) 1,767 1,239 528 17,238 8,632 8,606 80 LEN LENOVO GROUP (00992) 340 127 213 52,458 27,230 25,228 39 LNI LI NING (02331) 524 401 123 18,328 10,573 7,755 61 LNK LINK REIT (00823) 1,400 816 584 18,683 8,861 9,822 18 MEN MENGNIU DAIRY (02319) 427 307 120 11,741 6,744 4,997 37 MET MEITUAN DIANPING (03690) 25,650 13,086 12,564 399,312 208,346 190,966 76 MGM MGM CHINA (02282) 20 0 20 3,000 2,210 790 63 MIU XIAOMI (01810) 11,989 7,419 4,570 294,570 173,587 120,983 50 MOL CMOC (03993) 0 0 0 78 38 40 48 MSB MINSHENG BANK (01988) 149 0 149 17,649 5,439 12,210 23 MTR MTR CORPORATION LTD (00066) 891 616 275 13,163 6,116 7,047 15 NBM CNBM (03323) 965 684 281 43,386 24,675 18,711 39 NCL NCI (01336) 213 143 70 11,641 6,412 5,229 27 NFU NONGFU SPRING (09633) 799 327 472 10,387 5,002 5,385 45 NTE NTES (09999) 2,482 1,756 726 35,578 17,527 18,051 56 NWD NEW WORLD DEV CO LTD (00017) 191 40 151 10,209 4,725 5,484 20 PAI PING AN INSURANCE LTD (02318) 32,235 23,454 8,781 815,571 448,046 367,525 43 PEC PETROCHINA CO LTD (00857) 21,985 11,049 10,936 240,942 125,673 115,269 30 PEN XPENG (09868) 2,332 1,177 1,155 35,858 18,050 17,808 86 PHT PA GOODDOCTOR (01833) 7,812 4,159 3,653 43,319 28,455 14,864 67 PIC PICC P&C (02328) 362 177 185 27,462 14,020 13,442 30 PIN PICC GROUP (01339) 35 35 0 4,600 2,360 2,240 21 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 2,244 1,220 1,024 101,776 58,062 43,714 63 SBO SINO BIOPHARM (01177) 242 87 155 7,685 3,868 3,817 44 SHK SUN HUNG KAI PPT LTD (00016) 1,700 788 912 19,540 9,437 10,103 17 SHL XINYI SOLAR (00968) 934 646 288 19,770 10,934 8,836 48 SHZ SHENZHOU INTL (02313) 1,061 807 254 9,552 4,904 4,648 50 SMC SMIC (00981) 952 757 195 17,802 7,742 10,060 35 SNO SUNNY OPT (02382) 1,878 1,312 566 22,700 11,877 10,823 54 SNP SINOPHARM (01099) 38 35 3 3,442 2,124 1,318 31 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 59 SWA SWIRE PACIFIC LTD 'A' (00019) 408 373 35 4,910 1,759 3,151 24 TCA TCH (ADJ-A) (00700) 3,502 1,149 2,353 351,006 176,907 174,099 45 TCH TENCENT HOLDINGS LTD (00700) 123,315 54,122 69,193 1,042,593 629,805 412,788 45 TIC TECHTRONIC IND (00669) 800 397 403 14,110 6,538 7,572 44 TRF TRACKER FUND OF HK (02800) 2,832 1,168 1,664 27,848 10,810 17,038 28 TRP TRIP.COM (09961) 699 285 414 17,579 7,251 10,328 59 VNK CHINA VANKE (02202) 196 140 56 17,094 8,039 9,055 60 WEB WB (09898) 3 0 3 2,228 1,625 603 60 WHG WH GROUP (00288) 24 15 9 5,505 2,230 3,275 45 WHL THE WHARF (HLDGS) LTD (00004) 43 42 1 531 268 263 34 WWC WANT WANT CHINA (00151) 132 119 13 4,460 2,270 2,190 34 WXB WUXI BIO (02269) 4,568 2,264 2,304 81,790 45,301 36,489 72 XAB ABC ($0.001) (01288) 799 386 413 31,132 14,484 16,648 15 XBC BANK OF CHINA ($0.001) (03988) 2,593 943 1,650 490,648 245,663 244,985 19 XCC CCB ($0.001) (00939) 25,645 17,302 8,343 663,277 341,659 321,618 19 XIC ICBC ($0.001) (01398) 10,646 5,793 4,853 454,061 191,565 262,496 14 XPB PSBC (01658) 673 293 380 13,595 5,901 7,694 28 XTW CHINA TOWER (00788) 708 461 247 32,430 16,628 15,802 25 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 60 YZC YANKUANG ENERGY (01171) 789 538 251 11,612 5,958 5,654 63 ZAO ZA ONLINE (06060) 120 60 60 4,331 2,194 2,137 59 ZJM ZIJIN MINING GROUP (02899) 929 374 555 6,627 3,161 3,466 54 TOTAL 569,925 299,506 270,419 10,696,519 5,497,929 5,198,590 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C PEC JUL22 4.00 10,000 0.18 31 0.00 0.00 10,000 -0.02 -10.00 P PEC JUL22 4.00 10,000 0.36 30 0.00 0.00 10,050 +0.01 +2.86 C BIU JUL22 130.00 6,896 8.36 55 7.73 7.59 6,906 -0.85 -9.23 P BIU JUL22 110.00 6,532 10.18 57 11.52 10.80 6,568 +1.15 +12.74 C XCC SEP22 5.75 6,112 0.252 26 0.165 0.157 20,583 -0.005 -1.946 C PAI JUN22 55.00 6,048 2.16 40 2.50 2.16 8,684 -0.36 -14.29 P TCH APR22 350.00 6,016 14.00 48 18.73 12.30 7,543 +4.29 +44.18 C PAI APR22 55.00 5,984 0.43 46 0.67 0.35 10,813 -0.43 -50.00 P TCH APR22 330.00 5,981 3.75 46 7.12 3.83 5,446 +1.39 +58.90 C TCH APR22 350.00 5,656 4.09 44 5.17 3.10 6,121 -3.58 -46.68 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C HEX APR22 370.00 110 0.26 41 0.19 0.14 2,332 +0.24 +1,200.00 C HEX APR22 380.00 32 0.11 44 0.11 0.10 4,137 +0.10 +1,000.00 C XCC APR22 7.00 0 0.009 87 0.000 0.000 2,537 +0.008 +800.000 C XCC MAY22 7.00 0 0.009 34 0.000 0.000 940 +0.008 +800.000 C XCC APR22 7.25 0 0.008 97 0.000 0.000 672 +0.007 +700.000 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P HEX APR22 290.00 0 0.01 40 0.00 0.00 306 -0.44 -97.78 P HEX APR22 295.00 30 0.02 38 0.73 0.73 761 -0.63 -96.92 P HEX APR22 285.00 0 0.01 44 0.00 0.00 274 -0.30 -96.77 P HEX APR22 300.00 563 0.04 36 1.10 0.30 1,525 -0.91 -95.79 P HEX APR22 280.00 205 0.01 48 0.25 0.13 429 -0.21 -95.45 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.56 APR22 9.25 C 0.00 0.00 0.00 6.31 +0.08 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 6.06 +0.08 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 5.81 +0.08 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 5.56 +0.08 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.06 +0.08 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 4.56 +0.08 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.06 +0.08 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 3.56 +0.08 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 3.06 +0.08 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 2.56 +0.08 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.10 +0.06 73 0 0 0 APR22 14.00 C 0.00 0.00 0.00 1.60 +0.07 58 0 0 0 APR22 14.50 C 0.00 0.00 0.00 1.10 +0.11 42 0 2 0 APR22 15.00 C 0.00 0.00 0.00 0.63 +0.07 33 0 73 0 APR22 15.50 C 0.23 0.23 0.23 0.25 +0.02 27 5 253 0 APR22 16.00 C 0.00 0.00 0.00 0.07 0.00 27 0 405 0 APR22 16.50 C 0.02 0.02 0.02 0.01 -0.01 26 10 193 +7 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 37 0 173 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 47 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 56 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 65 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 73 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 81 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 117 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 129 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 183 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 193 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 6.31 +0.08 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 6.06 +0.08 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.81 +0.08 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.56 +0.08 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.06 +0.08 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.56 +0.08 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.06 +0.08 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.56 +0.07 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.07 +0.08 29 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.57 +0.08 24 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.10 +0.06 28 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.64 +0.05 27 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.21 +0.04 26 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.80 +0.02 23 0 61 0 MAY22 15.50 C 0.42 0.50 0.42 0.51 +0.03 23 4 137 0 MAY22 16.00 C 0.00 0.00 0.00 0.30 +0.01 23 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.16 0.00 23 0 117 0 MAY22 17.00 C 0.00 0.00 0.00 0.08 0.00 23 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.04 0.00 24 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.02 0.00 25 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 35 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 6.32 +0.08 46 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 6.07 +0.08 43 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.82 +0.08 41 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.57 +0.08 39 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.07 +0.08 34 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.57 +0.08 30 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.07 +0.08 26 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.57 +0.08 22 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.08 +0.08 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.60 +0.07 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.14 +0.07 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.71 +0.06 25 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.32 +0.01 25 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 0.95 +0.03 23 0 0 0 JUN22 15.50 C 0.65 0.65 0.65 0.68 +0.03 24 1 2 +1 JUN22 16.00 C 0.00 0.00 0.00 0.47 +0.02 24 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.31 +0.01 24 0 180 0 JUN22 17.00 C 0.19 0.19 0.19 0.20 +0.01 24 3 23 +3 JUN22 17.50 C 0.00 0.00 0.00 0.12 0.00 24 0 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.07 0.00 24 0 110 0 JUN22 18.50 C 0.04 0.04 0.04 0.05 0.00 25 26 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.03 0.00 26 0 45 0 JUN22 19.50 C 0.03 0.03 0.03 0.02 0.00 26 5 51 0 JUN22 20.00 C 0.02 0.02 0.02 0.01 0.00 26 35 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 30 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 45 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 57 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 59 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 64 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 67 0 40 0 JUL22 9.75 C 0.00 0.00 0.00 5.82 +0.08 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 5.57 +0.08 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 5.07 +0.08 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.57 +0.08 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.08 +0.08 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.59 +0.08 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.11 +0.08 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.64 +0.07 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 2.20 +0.06 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.79 +0.05 24 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.41 +0.06 24 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.07 +0.03 23 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.81 +0.03 24 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.60 +0.02 24 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.43 +0.02 24 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.30 +0.01 24 0 0 0 JUL22 17.50 C 0.17 0.17 0.17 0.21 +0.01 24 3 6 +3 JUL22 18.00 C 0.00 0.00 0.00 0.14 +0.01 24 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.06 +0.01 25 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 6.33 +0.08 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.08 +0.08 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.83 +0.08 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.58 +0.08 25 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.08 +0.08 22 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.59 +0.08 24 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.11 +0.08 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.63 +0.07 24 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 3.18 +0.07 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.74 +0.06 24 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.34 +0.06 25 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.96 +0.05 24 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.58 +0.05 23 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.29 +0.04 24 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.03 +0.03 24 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.82 +0.03 24 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.64 +0.02 24 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.50 +0.02 24 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.38 +0.02 24 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.28 +0.01 24 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.21 +0.01 24 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.16 +0.01 24 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.11 0.00 24 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.08 0.00 24 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.03 0.00 26 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 29 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 31 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 33 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 35 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 37 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 6.34 +0.08 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 6.09 +0.08 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.84 +0.08 24 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.60 +0.08 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.11 +0.08 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.63 +0.08 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 4.16 +0.07 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.71 +0.07 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.28 +0.07 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.87 +0.06 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.49 +0.06 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.08 +0.04 23 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.77 +0.04 23 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.50 +0.04 24 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.25 +0.03 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.04 +0.03 24 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.85 +0.02 24 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.70 +0.02 24 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.57 +0.02 24 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.45 +0.01 24 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.37 +0.01 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.29 +0.01 24 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.23 +0.01 24 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.18 0.00 24 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.11 0.00 24 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.06 0.00 24 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.04 0.00 25 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 0.00 24 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 27 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 6.34 +0.08 25 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 6.09 +0.08 24 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.85 +0.08 25 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.60 +0.08 24 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.12 +0.08 24 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.65 +0.08 24 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 4.19 +0.07 24 0 0 0 MAR23 12.00 C 3.67 3.67 3.67 3.75 +0.07 24 1 6 +1 MAR23 12.50 C 0.00 0.00 0.00 3.34 +0.07 24 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.95 +0.06 24 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.58 +0.05 24 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.25 +0.05 24 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.89 +0.05 23 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.63 +0.04 23 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.39 +0.03 23 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.18 +0.03 24 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.00 +0.02 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.84 +0.01 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.71 +0.02 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.59 +0.01 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.49 +0.01 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.41 +0.01 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.33 0.00 24 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.28 +0.01 24 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.19 +0.01 24 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.12 0.00 24 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 TOTAL CALL 93 5,403 +15 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 168 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 95 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 82 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 69 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 121 0 APR22 14.00 P 0.00 0.00 0.00 0.01 0.00 44 0 37 0 APR22 14.50 P 0.03 0.03 0.03 0.01 0.00 31 5 176 0 APR22 15.00 P 0.00 0.00 0.00 0.05 -0.02 29 0 131 0 APR22 15.50 P 0.20 0.20 0.20 0.19 -0.05 27 2 140 +2 APR22 16.00 P 0.00 0.00 0.00 0.50 -0.07 26 0 174 0 APR22 16.50 P 0.00 0.00 0.00 0.94 -0.09 0 0 135 0 APR22 17.00 P 0.00 0.00 0.00 1.44 -0.08 0 0 13 0 APR22 17.50 P 0.00 0.00 0.00 1.94 -0.08 0 0 159 0 APR22 18.00 P 0.00 0.00 0.00 2.44 -0.08 0 0 31 0 APR22 18.50 P 0.00 0.00 0.00 2.94 -0.08 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 3.44 -0.08 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 3.94 -0.08 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 4.44 -0.08 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 5.44 -0.08 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 6.44 -0.08 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 7.44 -0.08 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 8.44 -0.08 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 9.44 -0.08 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 10.44 -0.08 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 11.44 -0.08 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 12.44 -0.08 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 13.44 -0.08 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 60 0 MAY22 12.50 P 0.02 0.02 0.02 0.01 0.00 32 200 200 +160 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 27 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 31 0 MAY22 14.00 P 0.10 0.10 0.10 0.05 -0.02 24 8 10 0 MAY22 14.50 P 0.19 0.19 0.19 0.12 -0.03 24 1 68 0 MAY22 15.00 P 0.31 0.31 0.31 0.26 -0.04 24 5 64 +5 MAY22 15.50 P 0.00 0.00 0.00 0.47 -0.06 25 0 30 0 MAY22 16.00 P 0.00 0.00 0.00 0.77 -0.06 25 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.13 -0.05 26 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 1.55 -0.05 27 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 2.02 -0.07 29 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.45 -0.08 23 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 2.94 -0.08 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 3.44 -0.08 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 3.94 -0.08 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.44 -0.08 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.44 -0.08 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.44 -0.08 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.44 -0.08 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 8.44 -0.08 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.44 -0.08 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.44 -0.08 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.44 -0.08 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.44 -0.08 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.02 0.00 27 0 71 0 JUN22 13.00 P 0.00 0.00 0.00 0.04 0.00 26 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.07 -0.02 25 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.14 -0.02 25 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.26 -0.02 25 0 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.43 -0.04 25 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.65 -0.05 25 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 0.94 -0.07 25 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.29 -0.07 26 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.64 -0.07 25 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 2.06 -0.07 25 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.51 -0.07 25 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 2.97 -0.08 24 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.46 -0.08 25 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 3.95 -0.08 26 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.44 -0.08 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.44 -0.08 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.44 -0.08 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.44 -0.08 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.44 -0.08 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.44 -0.08 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.44 -0.08 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.44 -0.08 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.44 -0.08 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.44 -0.08 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.44 -0.08 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.44 -0.08 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.44 -0.08 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.44 -0.08 0 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 27 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.13 -0.02 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.22 -0.03 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.36 -0.04 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.55 -0.04 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.79 -0.05 25 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 1.07 -0.06 25 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 1.41 -0.07 26 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.79 -0.07 27 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.14 -0.07 25 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.57 -0.07 25 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.02 -0.08 25 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.49 -0.08 25 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 3.97 -0.07 25 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.45 -0.08 24 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.44 -0.08 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.44 -0.08 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.44 -0.08 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.44 -0.08 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.44 -0.08 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.02 0.00 26 0 110 0 SEP22 11.50 P 0.13 0.13 0.13 0.03 -0.01 25 1 70 +1 SEP22 12.00 P 0.00 0.00 0.00 0.06 -0.01 25 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.17 -0.01 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.26 -0.02 25 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.39 -0.03 25 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.56 -0.03 25 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.76 -0.04 25 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.01 -0.05 25 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.30 -0.05 25 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.58 -0.05 25 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 1.99 -0.06 26 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.31 -0.06 25 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.71 -0.07 25 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.13 -0.08 24 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.58 -0.07 25 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.03 -0.08 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.50 -0.08 24 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.46 -0.08 24 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.45 -0.08 25 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.44 -0.08 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.44 -0.08 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.44 -0.08 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.44 -0.08 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.44 -0.08 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.44 -0.08 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.44 -0.08 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.44 -0.08 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.44 -0.08 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.04 0.00 25 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.07 0.00 25 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.11 -0.01 25 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.17 -0.01 25 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.25 -0.02 25 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.36 -0.03 25 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.50 -0.03 25 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.68 -0.03 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.88 -0.04 25 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.13 -0.04 25 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.40 -0.05 25 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 1.70 -0.06 26 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.03 -0.06 26 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.39 -0.07 26 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.78 -0.07 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.09 -0.07 25 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.50 -0.07 24 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 3.93 -0.07 25 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.37 -0.07 25 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.82 -0.08 24 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 5.75 -0.08 24 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 6.71 -0.08 25 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 7.68 -0.08 25 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 8.66 -0.08 24 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 9.65 -0.08 25 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 10.64 -0.08 24 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 11.64 -0.08 26 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 12.63 -0.08 19 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 13.63 -0.08 26 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 14.63 -0.08 29 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 15.62 -0.08 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.02 0.00 25 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.04 0.00 25 0 1 0 MAR23 10.00 P 0.00 0.00 0.00 0.05 0.00 25 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.08 0.00 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.18 -0.01 24 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.26 -0.02 24 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.37 -0.02 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.50 -0.03 25 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.66 -0.03 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.85 -0.03 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.06 -0.04 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.31 -0.05 25 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.59 -0.05 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.89 -0.05 25 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.22 -0.06 25 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.57 -0.07 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.86 -0.06 24 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.25 -0.06 24 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 3.64 -0.07 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.06 -0.07 24 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.48 -0.08 24 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.93 -0.07 24 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.83 -0.08 24 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.77 -0.07 24 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.72 -0.08 24 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.69 -0.08 24 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.67 -0.08 24 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 10.65 -0.08 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 11.64 -0.08 23 0 0 0 TOTAL PUT 222 6,815 +168 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.50 APR22 10.00 C 0.00 0.00 0.00 6.54 +0.32 207 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.04 +0.32 189 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.56 +0.34 186 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.06 +0.34 169 0 0 0 APR22 12.00 C 4.67 4.67 4.67 4.56 +0.34 152 20 45 0 APR22 12.50 C 0.00 0.00 0.00 4.03 +0.31 118 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.55 +0.33 115 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.00 +0.27 0 0 0 0 APR22 14.00 C 2.67 2.67 2.66 2.50 +0.27 0 40 98 -8 APR22 14.50 C 0.00 0.00 0.00 2.06 +0.29 74 0 0 0 APR22 15.00 C 0.00 0.00 0.00 1.59 +0.26 66 0 0 0 APR22 15.50 C 0.00 0.00 0.00 1.14 +0.20 59 0 0 0 APR22 16.00 C 0.54 0.65 0.54 0.76 +0.14 56 47 32 +5 APR22 16.50 C 0.37 0.52 0.29 0.46 +0.07 54 31 255 -29 APR22 17.00 C 0.18 0.29 0.18 0.25 +0.03 53 68 230 +30 APR22 17.50 C 0.10 0.15 0.10 0.13 +0.01 54 24 97 -17 APR22 18.00 C 0.05 0.05 0.05 0.06 0.00 54 1 205 0 APR22 18.50 C 0.00 0.00 0.00 0.03 0.00 56 0 430 0 APR22 19.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 353 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 62 0 372 0 APR22 20.00 C 0.01 0.01 0.01 0.01 0.00 70 1 780 -1 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 85 0 413 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 99 0 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 112 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 124 0 309 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 135 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 146 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 156 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 166 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 176 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 185 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 193 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 202 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 210 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 217 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 225 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 232 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 239 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 246 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 252 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 259 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 265 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 271 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 277 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 6.60 +0.33 97 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.09 +0.32 87 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.60 +0.35 81 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.13 +0.38 79 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.66 +0.35 75 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.19 +0.38 71 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.72 +0.28 67 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.17 +0.15 54 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.84 +0.22 60 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.44 +0.20 59 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.08 +0.19 58 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 1.75 +0.19 57 0 0 0 MAY22 16.00 C 1.33 1.33 1.33 1.45 +0.17 56 15 30 +3 MAY22 16.50 C 1.19 1.19 1.19 1.18 +0.16 55 5 82 0 MAY22 17.00 C 0.70 0.94 0.70 0.94 +0.11 54 77 212 +73 MAY22 17.50 C 0.62 0.70 0.62 0.74 +0.07 53 25 106 +10 MAY22 18.00 C 0.00 0.00 0.00 0.59 +0.06 53 0 302 0 MAY22 18.50 C 0.47 0.47 0.47 0.47 +0.05 54 10 475 +10 MAY22 19.00 C 0.28 0.34 0.28 0.37 +0.04 54 20 709 0 MAY22 19.50 C 0.20 0.25 0.20 0.28 +0.02 53 13 236 +6 MAY22 20.00 C 0.22 0.22 0.22 0.22 +0.02 54 5 441 +5 MAY22 21.00 C 0.00 0.00 0.00 0.14 +0.02 55 0 150 0 MAY22 22.00 C 0.00 0.00 0.00 0.07 0.00 54 0 236 0 MAY22 23.00 C 0.00 0.00 0.00 0.05 +0.01 56 0 184 0 MAY22 24.00 C 0.05 0.05 0.05 0.03 +0.01 57 40 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 53 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 58 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 62 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 66 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 70 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 73 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 77 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 83 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.66 +0.35 81 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.18 +0.36 77 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.73 +0.34 75 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.25 +0.31 70 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.78 +0.28 66 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.33 +0.26 63 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.90 +0.24 61 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.49 +0.22 59 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.11 +0.21 58 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.75 +0.20 57 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 2.42 +0.20 57 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 2.12 +0.24 56 0 15 0 JUN22 16.00 C 0.00 0.00 0.00 1.84 +0.20 56 0 45 0 JUN22 16.50 C 0.00 0.00 0.00 1.56 +0.17 54 0 24 0 JUN22 17.00 C 1.05 1.14 1.05 1.33 +0.15 54 48 134 0 JUN22 17.50 C 0.92 1.08 0.92 1.12 +0.11 53 44 149 +44 JUN22 18.00 C 0.94 0.94 0.94 0.95 +0.09 53 7 246 0 JUN22 18.50 C 0.70 0.76 0.65 0.80 +0.07 53 105 603 +75 JUN22 19.00 C 0.54 0.67 0.54 0.68 +0.06 53 30 391 +10 JUN22 19.50 C 0.00 0.00 0.00 0.57 +0.05 53 0 495 0 JUN22 20.00 C 0.00 0.00 0.00 0.48 +0.05 53 0 678 0 JUN22 21.00 C 0.00 0.00 0.00 0.34 +0.04 54 0 1,136 0 JUN22 22.00 C 0.00 0.00 0.00 0.23 +0.02 53 0 206 0 JUN22 23.00 C 0.00 0.00 0.00 0.16 +0.02 54 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.11 +0.01 54 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.07 0.00 53 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.05 +0.01 54 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.03 0.00 53 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.02 0.00 53 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 54 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 57 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 60 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 62 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 64 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 66 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 69 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 73 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 75 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 76 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 80 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 82 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 83 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 85 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 87 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 88 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 90 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 91 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 93 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 96 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 99 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 103 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 105 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 108 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 111 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 114 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 116 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 125 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 127 0 22 0 JUL22 11.50 C 0.00 0.00 0.00 5.34 - 65 0 0 - JUL22 12.00 C 0.00 0.00 0.00 4.90 +0.26 62 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.47 +0.24 60 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.07 +0.24 59 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.68 +0.22 58 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.32 +0.20 57 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.99 +0.20 56 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 2.68 +0.20 56 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.39 +0.20 56 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.12 +0.21 55 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 1.85 +0.18 54 0 23 0 JUL22 17.00 C 0.00 0.00 0.00 1.61 +0.16 53 0 86 0 JUL22 17.50 C 0.00 0.00 0.00 1.42 +0.15 53 0 119 0 JUL22 18.00 C 0.00 0.00 0.00 1.22 +0.11 52 0 63 0 JUL22 18.50 C 0.88 1.04 0.88 1.07 +0.10 52 20 225 0 JUL22 19.00 C 0.88 0.88 0.88 0.93 +0.08 52 10 87 +10 JUL22 19.50 C 0.00 0.00 0.00 0.81 +0.07 52 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.71 +0.07 53 0 130 0 JUL22 21.00 C 0.00 0.00 0.00 0.53 +0.05 53 0 57 0 JUL22 22.00 C 0.00 0.00 0.00 0.40 +0.04 53 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.30 +0.03 53 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.22 +0.02 53 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.17 +0.02 54 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.13 +0.02 54 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.09 +0.01 53 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.07 +0.01 54 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.84 +0.26 66 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.39 +0.26 64 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.95 +0.25 62 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.52 +0.24 60 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.12 +0.24 59 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.72 +0.21 57 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.36 +0.22 57 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.01 +0.20 56 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.68 +0.19 56 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.37 +0.17 55 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 3.08 +0.17 55 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 2.82 +0.18 55 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.57 +0.19 54 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 2.32 +0.18 54 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 2.10 +0.19 53 0 17 0 SEP22 17.50 C 1.74 1.74 1.74 1.87 +0.16 53 17 68 +17 SEP22 18.00 C 1.55 1.55 1.55 1.66 +0.11 52 17 35 +17 SEP22 18.50 C 1.37 1.37 1.37 1.49 +0.09 51 17 34 +17 SEP22 19.00 C 1.22 1.22 1.22 1.35 +0.08 52 17 34 +17 SEP22 19.50 C 0.00 0.00 0.00 1.22 +0.07 52 0 28 0 SEP22 20.00 C 0.00 0.00 0.00 1.10 +0.07 52 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.90 +0.06 52 0 592 0 SEP22 22.00 C 0.00 0.00 0.00 0.73 +0.04 52 0 14 0 SEP22 23.00 C 0.00 0.00 0.00 0.59 +0.04 52 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.48 +0.03 52 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.38 +0.02 52 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.31 +0.02 52 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.25 +0.01 52 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.20 +0.01 52 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.16 +0.01 52 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.14 +0.01 53 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.11 +0.01 53 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.09 +0.01 53 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.07 0.00 53 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.06 +0.01 53 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.05 +0.01 53 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.04 +0.01 53 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.03 +0.01 53 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.02 +0.01 52 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 49 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 50 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 54 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 55 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 56 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 57 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 58 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 65 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 6.99 +0.24 61 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.57 +0.23 59 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.17 +0.22 58 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.77 +0.20 57 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.41 +0.20 56 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.05 +0.18 56 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.73 +0.18 55 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.41 +0.17 55 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.11 +0.15 54 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.83 +0.14 54 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.56 +0.16 54 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 3.23 +0.09 52 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 3.09 +0.14 54 0 61 0 DEC22 16.50 C 0.00 0.00 0.00 2.86 +0.09 53 0 15 0 DEC22 17.00 C 0.00 0.00 0.00 2.67 +0.19 53 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.43 +0.17 52 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 2.23 +0.14 52 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.04 +0.10 51 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 1.90 +0.05 52 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 1.77 +0.05 52 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.65 +0.05 52 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.41 +0.05 52 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.22 +0.04 52 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.04 +0.03 52 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 0.90 +0.02 52 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 0.76 +0.04 52 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.64 +0.01 51 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.55 +0.01 52 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.47 +0.01 52 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.40 0.00 51 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.34 0.00 51 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.30 0.00 52 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.25 0.00 51 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.22 0.00 52 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.19 0.00 52 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.16 0.00 51 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.15 0.00 52 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.13 0.00 52 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.11 0.00 52 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.09 0.00 52 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.08 0.00 52 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.07 0.00 52 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.06 0.00 52 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.05 0.00 52 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.16 +0.24 58 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.77 +0.23 57 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.39 +0.22 56 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.04 +0.22 56 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.69 +0.20 55 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.37 +0.19 54 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.06 +0.19 54 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.76 +0.17 54 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.49 +0.17 54 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.22 +0.17 53 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 3.97 +0.15 53 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.74 +0.18 53 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.51 +0.16 53 0 0 0 MAR23 16.50 C 2.95 3.21 2.95 3.30 +0.12 53 32 62 +32 MAR23 17.00 C 0.00 0.00 0.00 3.08 +0.13 52 0 75 0 MAR23 17.50 C 0.00 0.00 0.00 2.85 +0.09 51 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.73 +0.17 52 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.55 +0.18 52 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.36 +0.14 51 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.19 +0.14 51 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 2.03 +0.04 51 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.84 +0.08 51 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.61 +0.06 51 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.43 +0.06 51 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.26 +0.06 51 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.11 +0.04 51 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 0.99 +0.04 51 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.86 +0.03 51 0 0 0 MAR23 28.00 C 0.68 0.68 0.68 0.75 +0.03 51 10 15 +10 MAR23 29.00 C 0.00 0.00 0.00 0.66 +0.03 51 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.58 +0.02 51 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.52 +0.02 51 0 32 0 TOTAL CALL 816 24,725 +336 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 169 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 154 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 140 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 87 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 75 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.01 -0.01 63 0 94 0 APR22 14.50 P 0.00 0.00 0.00 0.02 -0.03 58 0 209 0 APR22 15.00 P 0.13 0.13 0.07 0.04 -0.08 53 23 164 +15 APR22 15.50 P 0.20 0.20 0.13 0.11 -0.12 53 124 284 0 APR22 16.00 P 0.39 0.41 0.37 0.24 -0.19 53 27 314 -12 APR22 16.50 P 0.65 0.65 0.65 0.44 -0.24 52 15 292 -15 APR22 17.00 P 0.70 0.73 0.70 0.73 -0.29 50 3 498 0 APR22 17.50 P 1.59 1.59 1.59 1.11 -0.34 50 45 324 -45 APR22 18.00 P 1.60 1.60 1.60 1.52 -0.37 42 20 347 -20 APR22 18.50 P 2.62 2.62 2.62 2.03 -0.33 56 50 408 0 APR22 19.00 P 2.78 2.78 2.78 2.51 -0.28 55 1 228 0 APR22 19.50 P 3.00 3.00 3.00 3.00 -0.33 0 1 179 0 APR22 20.00 P 0.00 0.00 0.00 3.50 -0.34 0 0 179 0 APR22 21.00 P 4.64 4.64 4.50 4.54 -0.32 107 5 178 -1 APR22 22.00 P 0.00 0.00 0.00 5.51 -0.32 100 0 146 0 APR22 23.00 P 0.00 0.00 0.00 6.51 -0.32 113 0 72 0 APR22 24.00 P 0.00 0.00 0.00 7.50 -0.33 0 0 29 0 APR22 25.00 P 8.58 8.58 8.38 8.50 -0.33 0 40 102 -25 APR22 26.00 P 0.00 0.00 0.00 9.50 -0.33 0 0 152 0 APR22 27.00 P 10.54 10.54 10.54 10.50 -0.33 0 2 44 0 APR22 28.00 P 0.00 0.00 0.00 11.50 -0.33 0 0 54 0 APR22 29.00 P 0.00 0.00 0.00 12.50 -0.33 0 0 40 0 APR22 30.00 P 0.00 0.00 0.00 13.50 -0.33 0 0 87 0 APR22 31.00 P 0.00 0.00 0.00 14.50 -0.33 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 15.50 -0.33 0 0 2 0 APR22 33.00 P 0.00 0.00 0.00 16.50 -0.33 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 17.50 -0.33 0 0 0 0 APR22 35.00 P 0.00 0.00 0.00 18.50 -0.33 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 19.50 -0.33 0 0 5 0 APR22 37.00 P 0.00 0.00 0.00 20.50 -0.33 0 0 2 0 APR22 38.00 P 0.00 0.00 0.00 21.50 -0.33 0 0 15 0 APR22 39.00 P 0.00 0.00 0.00 22.50 -0.33 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 23.50 -0.33 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 24.50 -0.33 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 25.50 -0.33 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 26.50 -0.33 0 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 -0.01 55 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.02 -0.01 55 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.04 -0.02 56 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.07 -0.02 56 0 17 0 MAY22 13.00 P 0.00 0.00 0.00 0.11 -0.04 55 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.17 -0.06 54 0 18 0 MAY22 14.00 P 0.00 0.00 0.00 0.26 -0.07 55 0 188 0 MAY22 14.50 P 0.00 0.00 0.00 0.38 -0.09 55 0 130 0 MAY22 15.00 P 0.00 0.00 0.00 0.53 -0.11 55 0 95 0 MAY22 15.50 P 0.84 0.85 0.81 0.72 -0.13 56 63 264 +60 MAY22 16.00 P 1.06 1.06 0.91 0.92 -0.15 55 165 150 +65 MAY22 16.50 P 0.00 0.00 0.00 1.14 -0.18 54 0 261 0 MAY22 17.00 P 1.39 1.39 1.39 1.40 -0.19 52 6 247 -6 MAY22 17.50 P 1.96 1.96 1.96 1.71 -0.22 52 1 759 -1 MAY22 18.00 P 0.00 0.00 0.00 2.04 -0.25 51 0 273 0 MAY22 18.50 P 0.00 0.00 0.00 2.40 -0.28 50 0 320 0 MAY22 19.00 P 2.76 2.76 2.76 2.78 -0.32 48 6 581 0 MAY22 19.50 P 0.00 0.00 0.00 3.29 -0.27 54 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 3.69 -0.33 52 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 4.65 -0.29 57 0 146 0 MAY22 22.00 P 5.50 5.50 5.50 5.57 -0.33 55 2 204 +2 MAY22 23.00 P 0.00 0.00 0.00 6.53 -0.35 53 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.51 -0.37 52 0 34 0 MAY22 25.00 P 8.51 8.51 8.51 8.51 -0.37 56 481 792 +481 MAY22 26.00 P 9.97 9.97 9.97 9.54 -0.29 72 2 8 +2 MAY22 27.00 P 0.00 0.00 0.00 10.50 -0.34 0 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 11.51 -0.32 69 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.54 -0.29 86 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 13.50 -0.33 0 0 96 0 MAY22 31.00 P 14.83 14.83 14.83 14.51 -0.32 81 2 50 -2 MAY22 32.00 P 0.00 0.00 0.00 15.51 -0.32 84 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 16.51 -0.32 88 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.02 0.00 55 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.04 -0.01 56 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.06 -0.01 55 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.09 -0.02 54 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.14 -0.03 55 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.20 -0.04 54 0 3 0 JUN22 13.00 P 0.00 0.00 0.00 0.28 -0.06 54 0 27 0 JUN22 13.50 P 0.00 0.00 0.00 0.39 -0.06 55 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.52 -0.08 54 0 108 0 JUN22 14.50 P 0.00 0.00 0.00 0.68 -0.09 55 0 60 0 JUN22 15.00 P 1.11 1.11 1.11 0.86 -0.11 55 42 188 +12 JUN22 15.50 P 0.00 0.00 0.00 1.08 -0.12 55 0 172 0 JUN22 16.00 P 0.00 0.00 0.00 1.28 -0.14 54 0 189 0 JUN22 16.50 P 0.00 0.00 0.00 1.52 -0.15 53 0 98 0 JUN22 17.00 P 0.00 0.00 0.00 1.77 -0.18 52 0 85 0 JUN22 17.50 P 0.00 0.00 0.00 2.07 -0.19 52 0 268 0 JUN22 18.00 P 0.00 0.00 0.00 2.39 -0.20 51 0 261 0 JUN22 18.50 P 0.00 0.00 0.00 2.74 -0.21 51 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 3.09 -0.25 50 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 3.47 -0.27 49 0 194 0 JUN22 20.00 P 0.00 0.00 0.00 3.88 -0.28 49 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.74 -0.33 49 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.72 -0.29 54 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 6.66 -0.29 55 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.56 -0.36 49 0 75 0 JUN22 25.00 P 0.00 0.00 0.00 8.55 -0.35 52 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.54 -0.33 54 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 10.57 -0.29 63 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.51 -0.34 53 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 12.54 -0.33 65 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.55 -0.29 70 0 152 0 JUN22 31.00 P 14.30 14.30 14.30 14.51 -0.33 62 2 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.54 -0.29 74 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.51 -0.32 67 0 465 0 JUN22 34.00 P 0.00 0.00 0.00 17.54 -0.29 79 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.50 -0.36 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.50 -0.33 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.50 -0.33 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.50 -0.33 0 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.50 -0.33 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.50 -0.33 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.50 -0.33 0 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.50 -0.33 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.50 -0.33 0 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.50 -0.33 0 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.50 -0.33 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.50 -0.33 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.50 -0.33 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.50 -0.33 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.50 -0.33 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.50 -0.33 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 36.00 -0.33 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.50 -0.33 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 41.00 -0.32 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.50 -0.32 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 46.00 -0.32 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.50 -0.32 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 51.00 -0.32 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.50 -0.32 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 56.00 -0.32 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.50 -0.32 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 61.00 -0.32 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.54 -0.28 153 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 66.04 -0.28 155 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.18 - 54 0 0 - JUL22 12.00 P 0.00 0.00 0.00 0.25 -0.04 54 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.34 -0.05 54 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.45 -0.05 54 0 15 0 JUL22 13.50 P 0.00 0.00 0.00 0.58 -0.07 54 0 68 0 JUL22 14.00 P 0.95 0.95 0.95 0.73 -0.09 54 42 117 +42 JUL22 14.50 P 1.12 1.12 1.12 0.92 -0.08 54 42 108 +42 JUL22 15.00 P 0.00 0.00 0.00 1.12 -0.11 54 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.34 -0.11 55 0 45 0 JUL22 16.00 P 0.00 0.00 0.00 1.55 -0.13 53 0 94 0 JUL22 16.50 P 0.00 0.00 0.00 1.79 -0.14 53 0 1 0 JUL22 17.00 P 0.00 0.00 0.00 2.04 -0.17 51 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.34 -0.17 51 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.66 -0.17 51 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 2.99 -0.19 51 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.34 -0.20 50 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.70 -0.23 49 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.09 -0.24 49 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.89 -0.29 48 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.75 -0.34 47 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.71 -0.30 49 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.68 -0.27 52 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.58 -0.36 47 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.55 -0.36 47 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.57 -0.33 53 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.53 -0.37 50 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.16 -0.03 53 0 1 0 SEP22 10.50 P 0.00 0.00 0.00 0.23 -0.03 53 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.31 -0.04 53 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.40 -0.06 53 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.52 -0.06 53 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.65 -0.07 53 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.80 -0.08 53 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.97 -0.10 53 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.16 -0.11 53 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.38 -0.12 54 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.61 -0.10 54 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.82 -0.12 53 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.05 -0.13 52 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.29 -0.14 51 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.57 -0.15 51 0 43 0 SEP22 17.50 P 0.00 0.00 0.00 2.86 -0.17 51 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.19 -0.18 50 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 3.52 -0.18 50 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.86 -0.20 50 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.22 -0.20 49 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.58 -0.21 49 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.35 -0.22 48 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 6.15 -0.23 47 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.98 -0.26 45 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.85 -0.34 43 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.79 -0.27 44 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.73 -0.29 43 0 30 0 SEP22 27.00 P 0.00 0.00 0.00 10.70 -0.28 44 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.58 -0.36 0 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.56 -0.38 0 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.56 -0.36 0 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.54 -0.38 0 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.57 -0.29 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.52 -0.34 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.54 -0.31 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.55 -0.31 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.51 -0.33 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.54 -0.29 0 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.54 -0.29 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.59 -0.24 52 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.54 -0.29 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.53 -0.30 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.53 -0.30 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.53 -0.30 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.51 -0.32 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.57 -0.26 53 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.50 -0.33 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.50 -0.33 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.53 -0.30 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.53 -0.30 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.53 -0.30 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 36.00 -0.33 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.50 -0.33 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.35 -0.05 52 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.44 -0.06 52 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.56 -0.07 52 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.68 -0.09 52 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.83 -0.09 52 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.99 -0.10 52 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.17 -0.12 52 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.37 -0.11 52 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.58 -0.18 52 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 1.85 -0.10 53 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 2.08 -0.08 53 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.30 -0.10 52 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.53 -0.14 51 0 46 0 DEC22 16.50 P 0.00 0.00 0.00 2.78 -0.18 50 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 3.08 -0.29 50 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.49 -0.08 52 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.70 -0.20 50 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.03 -0.21 50 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.37 -0.20 49 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.71 -0.22 49 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.08 -0.22 49 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.81 -0.23 48 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.59 -0.24 48 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.39 -0.24 47 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 8.22 -0.25 46 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.06 -0.25 44 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.93 -0.27 43 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.80 -0.31 40 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.76 -0.29 41 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.71 -0.32 40 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.70 -0.29 41 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.60 -0.40 32 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.57 -0.35 0 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 16.54 -0.39 0 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.55 -0.34 0 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.55 -0.35 0 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.54 -0.35 0 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.56 -0.32 0 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.54 -0.31 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.59 -0.25 42 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.54 -0.30 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.54 -0.29 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.53 -0.30 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.61 -0.22 52 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.53 -0.05 51 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.65 -0.06 51 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.78 -0.08 51 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.95 -0.07 51 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.11 -0.08 51 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.30 -0.09 51 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.50 -0.13 51 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.74 -0.13 52 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 2.00 -0.08 52 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 2.20 -0.09 52 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.41 -0.12 51 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.63 -0.14 50 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.90 -0.13 50 0 53 0 MAR23 16.50 P 0.00 0.00 0.00 3.18 -0.15 50 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.49 -0.15 49 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.79 -0.16 49 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.10 -0.17 49 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.44 -0.17 49 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.78 -0.18 49 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.12 -0.18 49 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.46 -0.20 48 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.21 -0.20 48 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.96 -0.21 47 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.75 -0.22 47 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.55 -0.22 46 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.38 -0.23 45 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.23 -0.23 45 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.07 -0.25 43 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.98 -0.30 43 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.85 -0.31 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.82 -0.29 41 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.76 -0.30 40 0 2 0 TOTAL PUT 1,212 23,749 +594 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 39.65 APR22 26.00 C 0.00 0.00 0.00 13.65 +0.30 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 12.65 +0.30 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 11.65 +0.30 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 10.65 +0.30 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 9.65 +0.30 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 8.65 +0.30 0 0 0 0 APR22 32.00 C 0.00 0.00 0.00 7.65 +0.30 0 0 0 0 APR22 33.00 C 0.00 0.00 0.00 6.65 +0.30 0 0 0 0 APR22 34.00 C 0.00 0.00 0.00 5.65 +0.30 0 0 3 0 APR22 35.00 C 0.00 0.00 0.00 4.65 +0.29 0 0 40 0 APR22 36.00 C 0.00 0.00 0.00 3.66 +0.29 34 0 34 0 APR22 37.00 C 0.00 0.00 0.00 2.69 +0.26 33 0 31 0 APR22 38.00 C 0.00 0.00 0.00 1.84 +0.24 37 0 102 0 APR22 39.00 C 0.81 0.87 0.81 1.06 +0.17 34 30 186 +30 APR22 40.00 C 0.37 0.44 0.37 0.52 +0.07 33 26 629 +25 APR22 41.00 C 0.00 0.00 0.00 0.21 +0.02 33 0 474 0 APR22 42.00 C 0.10 0.10 0.08 0.07 -0.01 33 49 580 -49 APR22 43.00 C 0.03 0.03 0.03 0.02 -0.01 33 20 1,489 -20 APR22 44.00 C 0.00 0.00 0.00 0.01 0.00 37 0 488 0 APR22 45.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.01 0.00 50 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.01 0.00 56 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.01 0.00 62 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 0.00 68 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 73 0 122 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 87 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 99 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 13.66 +0.30 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 12.66 +0.30 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 11.66 +0.30 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 10.66 +0.30 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 9.66 +0.29 0 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 8.67 +0.30 30 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 7.68 +0.29 30 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 6.71 +0.29 31 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 5.76 +0.27 30 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 4.84 +0.25 30 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 4.10 +0.26 34 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.30 +0.25 33 0 48 0 MAY22 38.00 C 2.36 2.36 2.36 2.58 +0.22 32 2 91 0 MAY22 39.00 C 1.70 1.73 1.70 1.96 +0.22 31 49 298 -15 MAY22 40.00 C 1.23 1.23 1.23 1.45 +0.18 31 30 326 -15 MAY22 41.00 C 0.90 0.91 0.87 1.04 +0.13 31 38 314 -32 MAY22 42.00 C 0.60 0.60 0.60 0.71 +0.08 30 10 594 0 MAY22 43.00 C 0.00 0.00 0.00 0.48 +0.05 30 0 627 0 MAY22 44.00 C 0.00 0.00 0.00 0.31 +0.03 30 0 512 0 MAY22 45.00 C 0.20 0.20 0.20 0.20 +0.02 30 5 543 -5 MAY22 46.00 C 0.00 0.00 0.00 0.13 +0.02 30 0 77 0 MAY22 47.00 C 0.00 0.00 0.00 0.08 0.00 31 0 1,065 0 MAY22 48.00 C 0.00 0.00 0.00 0.05 0.00 31 0 1,033 0 MAY22 49.00 C 0.00 0.00 0.00 0.03 0.00 31 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 29 0 64 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 34 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 13.66 +0.30 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 12.66 +0.30 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 11.66 +0.30 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 10.66 +0.30 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 9.66 +0.29 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 8.67 +0.30 31 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 7.68 +0.29 31 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 6.71 +0.29 32 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 5.76 +0.27 31 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 4.84 +0.25 31 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 4.10 +0.26 34 0 25 0 JUN22 37.00 C 2.59 2.59 2.59 3.30 +0.25 33 39 82 +27 JUN22 38.00 C 2.22 2.35 2.22 2.58 +0.22 32 30 137 +30 JUN22 39.00 C 1.78 1.78 1.78 1.96 +0.19 31 15 236 +15 JUN22 40.00 C 1.14 1.32 1.02 1.45 +0.16 31 60 545 +60 JUN22 41.00 C 0.00 0.00 0.00 1.04 +0.12 31 0 285 0 JUN22 42.00 C 0.00 0.00 0.00 0.71 +0.07 30 0 807 0 JUN22 43.00 C 0.00 0.00 0.00 0.48 +0.04 30 0 552 0 JUN22 44.00 C 0.31 0.38 0.31 0.31 +0.02 30 2 685 -1 JUN22 45.00 C 0.00 0.00 0.00 0.20 +0.01 30 0 710 0 JUN22 46.00 C 0.00 0.00 0.00 0.13 +0.01 30 0 247 0 JUN22 47.00 C 0.00 0.00 0.00 0.08 0.00 29 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.05 0.00 29 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.03 0.00 29 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.02 0.00 30 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 32 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 35 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 42 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 45 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 51 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 54 0 17 0 JUL22 30.00 C 0.00 0.00 0.00 9.66 - 0 0 0 - JUL22 31.00 C 0.00 0.00 0.00 8.67 +0.30 31 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 7.68 +0.29 30 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 6.71 +0.29 30 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 5.76 +0.27 30 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 4.84 +0.25 29 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 4.10 +0.24 32 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.30 +0.20 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 2.58 +0.15 30 0 0 0 JUL22 39.00 C 1.99 1.99 1.99 1.97 +0.10 29 15 15 +15 JUL22 40.00 C 0.00 0.00 0.00 1.48 +0.07 29 0 1 0 JUL22 41.00 C 1.22 1.22 1.22 1.10 +0.05 29 17 33 +17 JUL22 42.00 C 0.00 0.00 0.00 0.80 +0.02 29 0 14 0 JUL22 43.00 C 0.00 0.00 0.00 0.57 0.00 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 0.41 0.00 29 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.29 -0.01 29 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.21 0.00 29 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.14 -0.01 29 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.10 -0.01 29 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 13.66 +0.30 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 12.66 +0.30 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 11.66 +0.30 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 10.66 +0.30 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 9.67 +0.30 32 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 8.67 +0.29 29 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 7.69 +0.29 30 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 6.73 +0.28 30 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 5.81 +0.27 30 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 4.95 +0.25 30 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.16 +0.22 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.45 +0.18 30 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.83 +0.16 30 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 2.40 +0.15 31 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.95 +0.16 30 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.59 +0.10 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.30 +0.08 30 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 1.05 +0.06 30 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 0.86 +0.05 30 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.67 +0.04 30 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.55 +0.03 30 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.44 +0.02 30 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.36 +0.02 30 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.29 +0.02 30 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.23 +0.01 30 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.13 +0.01 30 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.02 0.00 29 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 13.66 +0.30 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 12.66 +0.30 0 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 11.66 +0.30 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 10.66 +0.29 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 9.67 +0.30 29 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 8.69 +0.29 29 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 7.73 +0.28 29 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 6.80 +0.25 29 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 5.95 +0.25 29 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.17 +0.21 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.46 +0.18 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 3.85 +0.16 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.33 +0.14 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 2.86 +0.02 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.56 +0.18 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.15 +0.08 30 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 1.86 +0.07 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.66 +0.06 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.44 +0.05 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.23 +0.03 30 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.04 +0.03 30 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 0.89 +0.03 30 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.77 +0.02 30 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.66 +0.03 30 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.56 +0.01 30 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.38 +0.01 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.25 +0.01 30 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.16 0.00 29 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.11 0.00 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 13.66 +0.30 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 12.66 +0.30 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 11.66 +0.30 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 10.67 +0.30 31 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 9.68 +0.29 29 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 8.72 +0.28 30 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 7.80 +0.27 30 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 6.95 +0.25 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.17 +0.23 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.46 +0.20 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 4.87 +0.19 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.31 +0.15 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 3.98 +0.15 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.53 +0.11 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.18 +0.11 30 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 2.83 +0.11 30 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 2.54 +0.09 30 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.27 +0.09 30 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.01 +0.07 30 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 1.80 +0.07 30 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.60 +0.07 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.38 +0.05 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.23 +0.05 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.08 +0.05 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 0.96 +0.04 30 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 0.70 +0.03 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.51 +0.02 30 0 0 0 TOTAL CALL 437 20,373 +82 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 90 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 80 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 71 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 61 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 53 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 44 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.04 -0.04 34 0 313 0 APR22 38.00 P 0.45 0.45 0.20 0.14 -0.11 33 48 539 +2 APR22 39.00 P 0.57 0.62 0.57 0.37 -0.21 32 72 256 +31 APR22 40.00 P 0.00 0.00 0.00 0.83 -0.29 31 0 393 0 APR22 41.00 P 1.95 1.95 1.80 1.50 -0.38 29 80 402 -62 APR22 42.00 P 2.68 2.68 2.68 2.36 -0.36 23 1 497 0 APR22 43.00 P 0.00 0.00 0.00 3.37 -0.30 33 0 310 0 APR22 44.00 P 0.00 0.00 0.00 4.35 -0.30 0 0 180 0 APR22 45.00 P 0.00 0.00 0.00 5.35 -0.30 0 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 6.35 -0.30 0 0 15 0 APR22 47.00 P 0.00 0.00 0.00 7.35 -0.30 0 0 0 0 APR22 48.00 P 0.00 0.00 0.00 8.35 -0.30 0 0 0 0 APR22 49.00 P 0.00 0.00 0.00 9.35 -0.30 0 0 0 0 APR22 50.00 P 0.00 0.00 0.00 10.35 -0.30 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 12.85 -0.30 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 15.35 -0.30 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 17.85 -0.30 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 20.35 -0.30 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 39 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 35 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.05 -0.01 31 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.10 -0.03 31 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.18 -0.05 30 0 80 0 MAY22 36.00 P 0.00 0.00 0.00 0.33 -0.08 30 0 103 0 MAY22 37.00 P 0.65 0.65 0.65 0.55 -0.10 30 100 336 +35 MAY22 38.00 P 0.99 0.99 0.90 0.86 -0.14 31 16 238 +2 MAY22 39.00 P 1.43 1.43 1.30 1.21 -0.23 30 47 352 +3 MAY22 40.00 P 1.90 1.98 1.67 1.69 -0.30 29 96 303 -54 MAY22 41.00 P 2.60 2.60 2.48 2.28 -0.35 29 30 691 -15 MAY22 42.00 P 0.00 0.00 0.00 2.94 -0.40 28 0 403 0 MAY22 43.00 P 0.00 0.00 0.00 3.69 -0.46 27 0 453 0 MAY22 44.00 P 0.00 0.00 0.00 4.65 -0.28 30 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 5.54 -0.28 30 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 6.46 -0.29 30 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 7.41 -0.30 30 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 8.38 -0.30 30 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 9.37 -0.29 31 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 10.36 -0.30 31 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 12.85 -0.30 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 15.35 -0.30 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 17.85 -0.30 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 20.35 -0.30 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.05 -0.03 29 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.09 -0.05 29 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.17 -0.07 29 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.30 -0.10 29 0 64 0 JUN22 33.00 P 0.00 0.00 0.00 0.48 -0.14 29 0 120 0 JUN22 34.00 P 0.99 0.99 0.99 0.73 -0.18 29 15 174 +15 JUN22 35.00 P 0.00 0.00 0.00 1.07 -0.22 29 0 180 0 JUN22 36.00 P 1.73 1.73 1.72 1.50 -0.21 29 30 118 +10 JUN22 37.00 P 0.00 0.00 0.00 1.94 -0.22 28 0 484 0 JUN22 38.00 P 2.60 2.60 2.60 2.47 -0.28 27 1 674 0 JUN22 39.00 P 0.00 0.00 0.00 3.12 -0.29 27 0 2,571 0 JUN22 40.00 P 0.00 0.00 0.00 3.84 -0.30 26 0 802 0 JUN22 41.00 P 0.00 0.00 0.00 4.61 -0.31 25 0 99 0 JUN22 42.00 P 0.00 0.00 0.00 5.44 -0.30 24 0 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 6.49 -0.32 28 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 7.41 -0.32 28 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 8.36 -0.31 29 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 9.32 -0.31 29 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 10.29 -0.31 28 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 11.28 -0.30 29 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 12.26 -0.31 27 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 13.26 -0.30 29 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 15.75 -0.30 29 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 18.25 -0.30 34 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 20.74 -0.30 0 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 23.24 -0.30 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 25.74 -0.30 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 28.24 -0.30 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 30.74 -0.30 40 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 33.24 -0.30 46 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.21 - 29 0 0 - JUL22 31.00 P 0.00 0.00 0.00 0.33 -0.09 29 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.51 -0.11 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.74 -0.14 29 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 1.05 -0.17 29 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 1.42 -0.19 29 0 1 0 JUL22 36.00 P 0.00 0.00 0.00 1.86 -0.19 29 0 1 0 JUL22 37.00 P 0.00 0.00 0.00 2.28 -0.22 28 0 1 0 JUL22 38.00 P 0.00 0.00 0.00 2.82 -0.26 27 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 3.44 -0.28 27 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 4.13 -0.28 27 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 4.88 -0.29 26 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 5.67 -0.29 25 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 6.49 -0.32 24 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 7.57 -0.31 29 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 8.49 -0.31 29 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 9.42 -0.31 29 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 10.37 -0.31 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 11.33 -0.31 29 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 12.31 -0.30 29 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 13.29 -0.30 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 15.76 -0.30 29 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 18.25 -0.30 29 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.10 -0.02 30 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.17 -0.02 30 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.25 -0.04 30 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.37 -0.05 30 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.53 -0.05 30 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.73 -0.06 30 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.99 -0.08 30 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.33 -0.10 30 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 1.67 -0.14 30 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 2.08 -0.16 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.46 -0.18 29 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.95 -0.17 29 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.51 -0.18 29 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 4.13 -0.19 28 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.78 -0.21 28 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 5.65 -0.21 30 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 6.41 -0.23 30 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 7.19 -0.25 30 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 8.03 -0.25 30 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 8.87 -0.27 30 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 9.76 -0.26 30 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 10.65 -0.28 30 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 11.57 -0.28 30 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 12.50 -0.29 30 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 13.45 -0.28 30 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 15.85 -0.29 30 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 18.30 -0.29 30 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 20.77 -0.30 30 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 23.25 -0.30 29 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 25.75 -0.30 31 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 28.24 -0.30 0 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 30.74 -0.30 29 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 33.24 -0.30 33 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.28 -0.04 30 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.40 -0.04 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.55 -0.05 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.73 -0.07 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.95 -0.08 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.22 -0.09 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.52 -0.12 30 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.87 -0.18 30 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.28 -0.14 30 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 2.66 -0.21 29 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 3.22 -0.16 30 0 32 0 DEC22 37.00 P 0.00 0.00 0.00 3.74 -0.19 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.33 -0.19 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.94 -0.06 30 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.43 -0.38 28 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 6.29 -0.23 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 7.02 -0.24 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.78 -0.25 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 8.57 -0.25 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 9.37 -0.26 30 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 10.21 -0.27 29 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 11.06 -0.27 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.94 -0.28 29 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 12.83 -0.28 30 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 13.74 -0.28 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 16.06 -0.29 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 18.44 -0.29 30 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 20.86 -0.29 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 23.31 -0.30 30 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.51 -0.04 30 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.68 -0.04 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.88 -0.05 30 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.10 -0.07 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.38 -0.07 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.68 -0.09 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 2.03 -0.10 30 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.43 -0.13 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.79 -0.15 29 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.26 -0.11 29 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 3.71 -0.14 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 4.23 -0.16 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.80 -0.17 29 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 5.38 -0.19 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 6.03 -0.38 28 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 6.88 -0.20 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.60 -0.21 30 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 8.34 -0.21 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 9.09 -0.23 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.89 -0.23 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.68 -0.24 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.51 -0.25 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 12.36 -0.25 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 13.21 -0.26 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 14.10 -0.26 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 16.34 -0.27 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 18.65 -0.28 30 0 0 0 TOTAL PUT 536 19,066 -33 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 78.25 APR22 47.00 C 0.00 0.00 0.00 31.25 -1.05 0 0 80 0 APR22 48.00 C 0.00 0.00 0.00 30.25 -1.05 0 0 15 0 APR22 49.00 C 0.00 0.00 0.00 29.25 -1.05 0 0 15 0 APR22 50.00 C 0.00 0.00 0.00 28.26 -1.04 123 0 12 0 APR22 52.50 C 0.00 0.00 0.00 25.76 -1.04 110 0 0 0 APR22 55.00 C 0.00 0.00 0.00 23.26 -1.04 98 0 0 0 APR22 57.50 C 0.00 0.00 0.00 20.76 -1.04 86 0 12 0 APR22 60.00 C 0.00 0.00 0.00 18.27 -1.03 83 0 112 0 APR22 62.50 C 0.00 0.00 0.00 15.78 -1.02 76 0 12 0 APR22 65.00 C 0.00 0.00 0.00 13.64 -0.67 106 0 16 0 APR22 67.50 C 0.00 0.00 0.00 11.14 -0.67 89 0 89 0 APR22 70.00 C 0.00 0.00 0.00 8.61 -0.71 70 0 223 0 APR22 72.50 C 0.00 0.00 0.00 5.83 -0.97 36 0 481 0 APR22 75.00 C 3.80 3.80 3.53 3.55 -1.02 34 4 712 +4 APR22 77.50 C 1.50 2.00 1.50 1.65 -0.73 31 219 625 -5 APR22 80.00 C 0.53 0.69 0.48 0.57 -0.35 30 508 618 +208 APR22 82.50 C 0.13 0.16 0.12 0.15 -0.23 31 397 1,709 +13 APR22 85.00 C 0.00 0.00 0.00 0.03 -0.13 32 0 1,473 0 APR22 87.50 C 0.02 0.02 0.02 0.01 -0.07 36 1 1,025 -1 APR22 90.00 C 0.00 0.00 0.00 0.01 -0.03 43 0 1,458 0 APR22 92.50 C 0.00 0.00 0.00 0.01 -0.02 51 0 1,005 0 APR22 95.00 C 0.00 0.00 0.00 0.01 -0.01 58 0 881 0 APR22 97.50 C 0.00 0.00 0.00 0.01 0.00 65 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 72 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 78 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 84 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 90 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 96 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 101 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 107 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 112 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 117 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 31.27 -1.05 57 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 30.27 -1.05 55 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 29.27 -1.05 52 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 28.27 -1.05 50 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 25.77 -1.05 44 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 23.28 -1.05 45 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 20.80 -1.04 44 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 18.32 -1.05 41 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 15.87 -1.04 40 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 13.64 -0.84 44 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 11.14 -1.09 37 0 17 0 MAY22 70.00 C 8.71 8.71 8.71 8.87 -1.06 35 1 352 0 MAY22 72.50 C 6.92 6.92 6.92 6.74 -1.01 33 10 393 0 MAY22 75.00 C 5.06 5.08 4.83 4.83 -0.88 31 52 376 -17 MAY22 77.50 C 3.20 3.57 3.20 3.21 -0.66 29 51 313 +17 MAY22 80.00 C 1.92 2.24 1.92 2.01 -0.50 29 101 945 +1 MAY22 82.50 C 1.14 1.36 1.13 1.10 -0.42 27 31 1,307 +21 MAY22 85.00 C 0.60 0.69 0.60 0.57 -0.28 27 10 771 +1 MAY22 87.50 C 0.35 0.35 0.30 0.27 -0.15 26 12 711 +3 MAY22 90.00 C 0.20 0.20 0.15 0.10 -0.08 25 13 447 +2 MAY22 92.50 C 0.09 0.09 0.09 0.04 -0.03 25 2 273 0 MAY22 95.00 C 0.06 0.06 0.06 0.01 -0.02 24 15 102 +15 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 27 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 30 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 31.27 -1.05 50 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 30.27 -1.05 48 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 29.27 -1.05 45 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 28.27 -1.05 43 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 25.78 -1.05 44 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 23.30 -1.04 43 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 20.83 -1.03 41 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 18.39 -1.02 40 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 16.08 -0.91 41 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 13.71 -1.08 38 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 11.40 -1.06 35 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 9.27 -1.02 34 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 7.26 -0.95 32 0 202 0 JUN22 75.00 C 5.93 5.94 5.93 5.46 -0.85 31 30 345 0 JUN22 77.50 C 0.00 0.00 0.00 3.94 -0.71 29 0 474 0 JUN22 80.00 C 3.10 3.10 2.81 2.73 -0.60 28 95 1,056 +95 JUN22 82.50 C 1.96 1.96 1.95 1.81 -0.49 28 32 425 +17 JUN22 85.00 C 1.24 1.34 1.19 1.16 -0.30 27 80 920 +19 JUN22 87.50 C 0.83 0.83 0.75 0.70 -0.26 27 29 610 -6 JUN22 90.00 C 0.50 0.51 0.44 0.38 -0.18 26 4 559 +2 JUN22 92.50 C 0.00 0.00 0.00 0.19 -0.13 25 0 576 0 JUN22 95.00 C 0.21 0.21 0.21 0.09 -0.07 24 7 289 -7 JUN22 97.50 C 0.00 0.00 0.00 0.04 -0.04 24 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 270 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 26 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 28 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 29 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 31 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 34 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 36 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 37 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 39 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 40 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 41 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 43 0 20 0 JUL22 49.00 C 0.00 0.00 0.00 29.27 -1.05 42 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 28.28 -1.04 44 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 25.79 -1.04 42 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 23.32 -1.04 40 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 20.88 -1.02 39 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 18.47 -1.01 38 0 1 0 JUL22 62.50 C 0.00 0.00 0.00 16.23 -1.04 39 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 13.94 -1.03 37 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 11.75 -1.01 35 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 9.70 -0.99 33 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 7.80 -0.92 32 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 6.11 -0.84 30 0 24 0 JUL22 77.50 C 0.00 0.00 0.00 4.65 -0.72 29 0 201 0 JUL22 80.00 C 3.70 3.70 3.70 3.45 -0.63 29 17 119 +17 JUL22 82.50 C 2.67 2.67 2.67 2.50 -0.52 28 3 110 0 JUL22 85.00 C 1.89 1.89 1.89 1.77 -0.43 27 4 179 +4 JUL22 87.50 C 0.00 0.00 0.00 1.18 -0.35 27 0 252 0 JUL22 90.00 C 0.00 0.00 0.00 0.74 -0.29 26 0 130 0 JUL22 92.50 C 0.00 0.00 0.00 0.44 -0.22 25 0 0 0 JUL22 95.00 C 0.45 0.45 0.45 0.24 -0.17 24 3 3 +3 JUL22 97.50 C 0.00 0.00 0.00 0.13 -0.11 24 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.06 -0.08 23 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.03 -0.05 23 0 0 0 JUL22 105.00 C 0.11 0.11 0.11 0.01 -0.03 21 8 12 +8 JUL22 107.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 26 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 27 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 31.27 -1.05 39 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 30.28 -1.05 40 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 29.28 -1.05 39 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 28.30 -1.04 40 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 25.84 -1.03 38 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 23.41 -1.02 37 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 21.21 -1.02 39 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 18.91 -1.01 38 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 16.66 -1.00 36 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 14.54 -0.96 34 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 12.50 -0.94 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 10.62 -0.85 32 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 8.84 -0.87 31 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 7.26 -0.81 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 5.88 -0.70 29 0 355 0 SEP22 80.00 C 4.55 4.55 4.55 4.66 -0.64 28 5 262 0 SEP22 82.50 C 3.92 3.92 3.92 3.65 -0.56 27 1 462 +1 SEP22 85.00 C 0.00 0.00 0.00 2.83 -0.49 27 0 564 0 SEP22 87.50 C 2.36 2.36 2.36 2.17 -0.39 27 1 558 -1 SEP22 90.00 C 0.00 0.00 0.00 1.58 -0.40 26 0 847 0 SEP22 92.50 C 0.00 0.00 0.00 1.12 -0.35 26 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.76 -0.31 25 0 215 0 SEP22 97.50 C 0.00 0.00 0.00 0.50 -0.25 24 0 116 0 SEP22 100.00 C 0.00 0.00 0.00 0.31 -0.20 24 0 56 0 SEP22 102.50 C 0.00 0.00 0.00 0.19 -0.15 23 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.11 -0.11 23 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.06 -0.08 22 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.03 -0.06 21 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.02 -0.03 21 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 -0.02 21 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 23 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 25 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 31.30 -1.05 38 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 30.32 -1.04 38 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 29.35 -1.04 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 28.38 -1.03 37 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 26.21 -0.81 39 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 23.97 -1.04 38 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 21.71 -1.04 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 19.61 -0.97 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 17.55 -0.94 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 15.59 -0.88 34 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 13.71 -0.86 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 11.95 -0.82 31 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 10.27 -0.84 30 0 32 0 DEC22 75.00 C 0.00 0.00 0.00 8.77 -0.78 29 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 7.40 -0.74 29 0 96 0 DEC22 80.00 C 0.00 0.00 0.00 6.20 -0.64 28 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 5.14 -0.57 28 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 4.18 -0.54 27 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 3.34 -0.53 26 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 2.65 -0.45 26 0 222 0 DEC22 92.50 C 0.00 0.00 0.00 2.04 -0.42 25 0 66 0 DEC22 95.00 C 0.00 0.00 0.00 1.53 -0.41 25 0 73 0 DEC22 97.50 C 0.00 0.00 0.00 1.15 -0.34 24 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.83 -0.29 24 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.58 -0.26 23 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 0.39 -0.22 23 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.26 -0.17 22 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.17 -0.13 21 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.11 -0.10 21 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.06 -0.08 20 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.03 -0.05 20 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.02 -0.03 20 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 31.41 -1.01 37 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 30.46 -1.00 36 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 29.92 -0.95 41 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 29.02 -1.07 40 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 26.82 -1.04 39 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 24.66 -1.03 38 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 22.63 -0.86 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 20.58 -0.92 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 18.61 -0.89 34 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 16.73 -0.86 33 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 14.94 -0.81 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 13.25 -0.79 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 11.62 -0.79 31 0 29 0 MAR23 75.00 C 10.27 10.27 10.27 10.14 -0.72 30 25 80 +8 MAR23 77.50 C 0.00 0.00 0.00 8.71 -0.71 29 0 114 0 MAR23 80.00 C 0.00 0.00 0.00 7.49 -0.61 28 0 29 0 MAR23 82.50 C 0.00 0.00 0.00 6.35 -0.56 28 0 94 0 MAR23 85.00 C 0.00 0.00 0.00 5.32 -0.60 27 0 246 0 MAR23 87.50 C 0.00 0.00 0.00 4.43 -0.54 26 0 1 0 MAR23 90.00 C 0.00 0.00 0.00 3.60 -0.55 26 0 58 0 MAR23 92.50 C 3.39 3.39 3.39 2.92 -0.51 25 22 22 +22 MAR23 95.00 C 0.00 0.00 0.00 2.32 -0.46 25 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 1.79 -0.47 24 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.39 -0.39 23 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 1.04 -0.36 23 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.75 -0.33 22 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.54 -0.27 22 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.38 -0.23 21 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.25 -0.20 21 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.16 -0.16 20 0 2 0 TOTAL CALL 1,793 34,756 +444 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 145 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 128 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 115 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 103 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 91 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 80 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.02 +0.01 74 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.03 +0.02 66 0 843 0 APR22 67.50 P 0.00 0.00 0.00 0.06 +0.05 60 0 443 0 APR22 70.00 P 0.05 0.05 0.02 0.10 +0.08 52 60 929 0 APR22 72.50 P 0.09 0.09 0.09 0.20 +0.13 45 2 934 0 APR22 75.00 P 0.42 0.42 0.23 0.40 +0.17 38 53 994 +18 APR22 77.50 P 1.11 1.19 0.65 0.92 +0.27 31 254 1,409 +84 APR22 80.00 P 2.40 2.45 1.79 2.27 +0.62 29 1,570 752 -285 APR22 82.50 P 4.60 4.60 3.85 4.50 +1.02 36 66 1,576 -10 APR22 85.00 P 6.85 6.85 6.85 6.85 +1.03 40 1 903 -1 APR22 87.50 P 0.00 0.00 0.00 9.25 +0.73 0 0 779 0 APR22 90.00 P 11.20 11.20 11.20 11.75 +0.69 0 4 108 0 APR22 92.50 P 0.00 0.00 0.00 14.25 +0.69 0 0 167 0 APR22 95.00 P 16.70 16.71 16.00 16.75 +1.04 0 14 35 +4 APR22 97.50 P 0.00 0.00 0.00 19.25 +1.04 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 21.92 +1.22 106 0 0 0 APR22 102.50 P 0.00 0.00 0.00 24.25 +1.05 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 26.75 +1.05 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 29.25 +1.05 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 31.75 +1.05 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 34.25 +1.05 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 36.75 +1.05 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 39.25 +1.05 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 41.75 +1.05 0 0 0 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 56 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 51 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 49 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 0.00 48 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.04 +0.01 46 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.07 +0.01 44 0 175 0 MAY22 60.00 P 0.13 0.15 0.13 0.12 +0.02 42 13 250 +11 MAY22 62.50 P 0.00 0.00 0.00 0.20 +0.02 40 0 446 0 MAY22 65.00 P 0.38 0.39 0.38 0.34 +0.04 38 22 407 +13 MAY22 67.50 P 0.59 0.59 0.54 0.57 +0.07 37 68 365 +48 MAY22 70.00 P 1.02 1.02 0.84 0.91 +0.12 35 49 683 +34 MAY22 72.50 P 1.46 1.46 1.28 1.37 +0.18 33 84 556 +25 MAY22 75.00 P 2.25 2.34 1.83 2.10 +0.27 31 52 553 -3 MAY22 77.50 P 3.37 3.37 2.77 3.14 +0.47 29 25 537 +21 MAY22 80.00 P 4.90 4.90 4.07 4.55 +0.62 29 91 2,380 -45 MAY22 82.50 P 6.20 6.20 6.20 6.20 +0.69 27 2 519 0 MAY22 85.00 P 7.95 7.95 7.80 8.32 +0.90 27 20 438 +20 MAY22 87.50 P 10.55 10.55 10.55 10.55 +1.00 27 1 166 +1 MAY22 90.00 P 0.00 0.00 0.00 12.89 +0.99 25 0 119 0 MAY22 92.50 P 0.00 0.00 0.00 15.33 +1.02 25 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 17.81 +1.04 25 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 20.30 +1.05 24 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 22.92 +1.17 41 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 25.30 +1.06 30 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 27.79 +1.05 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 30.29 +1.05 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 32.79 +1.05 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 35.29 +1.05 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 37.79 +1.05 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 40.29 +1.05 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 42.79 +1.05 39 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.04 +0.02 49 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.05 +0.02 48 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.06 +0.02 47 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.07 +0.02 46 0 56 0 JUN22 52.50 P 0.16 0.16 0.16 0.11 +0.03 45 1 68 +1 JUN22 55.00 P 0.24 0.24 0.24 0.17 +0.04 43 1 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.26 +0.05 42 0 278 0 JUN22 60.00 P 0.00 0.00 0.00 0.40 +0.08 40 0 530 0 JUN22 62.50 P 0.67 0.67 0.67 0.59 +0.10 39 15 398 -15 JUN22 65.00 P 0.00 0.00 0.00 0.86 +0.13 37 0 3,744 0 JUN22 67.50 P 1.13 1.13 1.13 1.21 +0.15 36 2 1,566 +2 JUN22 70.00 P 1.61 1.63 1.61 1.64 +0.16 34 38 493 +38 JUN22 72.50 P 0.00 0.00 0.00 2.22 +0.22 32 0 590 0 JUN22 75.00 P 3.00 3.00 3.00 3.02 +0.30 30 40 1,792 +12 JUN22 77.50 P 3.81 4.06 3.81 4.07 +0.41 29 678 987 +496 JUN22 80.00 P 5.34 5.40 4.92 5.40 +0.52 28 117 1,540 +17 JUN22 82.50 P 0.00 0.00 0.00 7.02 +0.63 27 0 550 0 JUN22 85.00 P 8.63 8.63 8.63 8.89 +0.75 27 13 722 0 JUN22 87.50 P 10.50 10.50 10.50 10.97 +0.87 26 1 493 0 JUN22 90.00 P 0.00 0.00 0.00 13.23 +0.96 27 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 15.47 +0.92 25 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 17.87 +0.98 24 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 20.33 +1.02 24 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 22.92 +1.15 31 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 25.30 +1.05 23 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 27.79 +1.04 0 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 30.29 +1.05 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 32.79 +1.05 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 35.29 +1.05 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 37.79 +1.05 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 40.29 +1.05 27 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 42.79 +1.05 31 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 45.29 +1.05 34 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 47.79 +1.05 36 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 50.29 +1.05 38 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 52.79 +1.06 40 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 55.28 +1.05 0 0 86 0 JUL22 49.00 P 0.20 0.20 0.19 0.12 +0.03 44 6 110 +6 JUL22 50.00 P 0.00 0.00 0.00 0.14 +0.03 43 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.22 +0.05 42 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.32 +0.05 41 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.47 +0.07 40 0 13 0 JUL22 60.00 P 0.00 0.00 0.00 0.67 +0.09 38 0 1 0 JUL22 62.50 P 0.93 0.93 0.93 0.94 +0.13 37 10 44 +10 JUL22 65.00 P 1.27 1.27 1.27 1.28 +0.15 36 1 91 +1 JUL22 67.50 P 1.79 1.81 1.79 1.69 +0.14 34 2 259 +2 JUL22 70.00 P 2.18 2.18 2.18 2.19 +0.17 33 1 20 +1 JUL22 72.50 P 2.87 2.87 2.87 2.85 +0.23 31 3 56 +3 JUL22 75.00 P 3.50 3.67 3.50 3.71 +0.30 30 43 279 0 JUL22 77.50 P 0.00 0.00 0.00 4.79 +0.41 29 0 28 0 JUL22 80.00 P 5.82 5.82 5.79 6.10 +0.49 28 84 132 +50 JUL22 82.50 P 0.00 0.00 0.00 7.65 +0.58 27 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 9.43 +0.68 27 0 0 0 JUL22 87.50 P 11.28 11.28 11.28 11.40 +0.79 26 3 3 +3 JUL22 90.00 P 0.00 0.00 0.00 13.49 +0.84 26 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 15.79 +0.93 26 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 18.10 +0.97 26 0 0 0 JUL22 97.50 P 20.20 20.20 20.20 20.42 +0.97 24 4 4 +4 JUL22 100.00 P 0.00 0.00 0.00 22.92 +1.06 26 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 25.31 +1.01 22 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 27.80 +1.03 22 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 30.29 +1.04 0 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 32.79 +1.05 0 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 35.29 +1.05 0 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 37.79 +1.05 0 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.21 +0.02 41 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.24 +0.02 40 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.29 +0.04 40 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.33 +0.03 39 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.48 +0.05 38 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.66 +0.07 37 0 49 0 SEP22 57.50 P 1.00 1.00 1.00 0.89 +0.06 37 10 29 +10 SEP22 60.00 P 0.00 0.00 0.00 1.21 +0.09 36 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 1.60 +0.12 35 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.07 +0.15 34 0 135 0 SEP22 67.50 P 0.00 0.00 0.00 2.60 +0.16 33 0 62 0 SEP22 70.00 P 3.26 3.26 3.18 3.23 +0.20 31 75 239 +75 SEP22 72.50 P 0.00 0.00 0.00 4.00 +0.25 30 0 519 0 SEP22 75.00 P 0.00 0.00 0.00 4.94 +0.31 29 0 384 0 SEP22 77.50 P 0.00 0.00 0.00 6.05 +0.38 29 0 475 0 SEP22 80.00 P 0.00 0.00 0.00 7.35 +0.45 28 0 829 0 SEP22 82.50 P 0.00 0.00 0.00 8.85 +0.53 27 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 10.53 +0.62 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 12.34 +0.68 27 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 14.31 +0.70 26 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 16.43 +0.80 26 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 18.61 +0.84 26 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 20.88 +0.89 26 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 23.22 +0.95 26 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 25.42 +0.81 23 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 27.86 +0.96 22 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 30.32 +0.99 22 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 32.80 +1.01 21 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 35.29 +1.03 0 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 37.79 +1.04 20 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 40.29 +1.05 22 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 42.79 +1.05 23 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 45.29 +1.05 25 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 47.79 +1.05 26 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.48 +0.06 38 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.55 +0.05 38 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.62 +0.05 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.69 +0.05 37 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 0.94 +0.08 36 0 94 0 DEC22 55.00 P 0.00 0.00 0.00 1.22 +0.10 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.56 +0.10 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.98 +0.12 34 0 153 0 DEC22 62.50 P 0.00 0.00 0.00 2.41 +0.13 33 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 2.91 +0.15 32 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.55 +0.21 31 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 4.27 +0.23 30 0 359 0 DEC22 72.50 P 0.00 0.00 0.00 5.13 +0.26 29 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 6.09 +0.31 28 0 170 0 DEC22 77.50 P 0.00 0.00 0.00 7.20 +0.38 27 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 8.50 +0.45 27 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 9.94 +0.52 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 11.54 +0.59 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 13.25 +0.59 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 15.14 +0.66 25 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 17.11 +0.72 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 19.21 +0.79 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 21.36 +0.83 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 23.65 +0.93 25 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 25.94 +0.98 25 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 28.30 +1.04 25 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 30.45 +0.82 22 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 32.87 +0.94 21 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 35.33 +0.98 21 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 37.81 +1.01 21 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 40.29 +1.03 18 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 42.79 +1.04 19 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.80 +0.07 37 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.91 +0.10 36 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 1.01 +0.09 36 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.12 +0.10 36 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.44 +0.13 35 0 7 0 MAR23 55.00 P 0.00 0.00 0.00 1.79 +0.12 35 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 2.15 +0.11 33 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.59 +0.16 33 0 24 0 MAR23 62.50 P 0.00 0.00 0.00 3.15 +0.19 32 0 90 0 MAR23 65.00 P 3.85 3.85 3.65 3.78 +0.24 31 32 70 +32 MAR23 67.50 P 0.00 0.00 0.00 4.49 +0.23 30 0 45 0 MAR23 70.00 P 0.00 0.00 0.00 5.31 +0.29 30 0 274 0 MAR23 72.50 P 0.00 0.00 0.00 6.18 +0.28 29 0 202 0 MAR23 75.00 P 0.00 0.00 0.00 7.20 +0.34 28 0 119 0 MAR23 77.50 P 8.12 8.12 8.12 8.27 +0.35 27 30 249 +30 MAR23 80.00 P 9.13 9.13 9.13 9.54 +0.44 27 30 141 +30 MAR23 82.50 P 0.00 0.00 0.00 10.89 +0.49 26 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 12.40 +0.52 25 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 14.04 +0.57 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 15.83 +0.62 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 17.72 +0.66 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 19.72 +0.73 24 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 21.81 +0.77 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 23.97 +0.82 24 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 26.19 +0.86 23 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 28.46 +0.84 23 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 30.86 +0.92 24 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 33.22 +1.04 24 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 35.40 +0.85 20 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 37.84 +0.94 20 0 0 0 TOTAL PUT 3,691 45,587 +743 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.41 APR22 3.90 C 0.00 0.00 0.00 1.51 -0.05 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.41 -0.05 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.31 -0.05 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.21 -0.05 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.11 -0.05 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.01 -0.05 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.91 -0.05 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.81 -0.05 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.71 -0.05 0 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.61 -0.05 0 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.53 -0.05 61 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.43 -0.06 51 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.22 -0.06 45 0 75 0 APR22 5.50 C 0.06 0.09 0.06 0.08 -0.04 42 124 155 +7 APR22 5.75 C 0.04 0.04 0.04 0.02 -0.02 42 1 49 -1 APR22 6.00 C 0.01 0.01 0.01 0.01 -0.01 52 1 256 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 67 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 81 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 94 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 107 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 118 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 140 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 178 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.51 -0.05 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.41 -0.05 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.31 -0.05 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.21 -0.05 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.12 -0.05 41 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.02 -0.05 37 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.92 -0.06 34 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.83 -0.05 36 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.74 -0.06 36 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.66 -0.05 38 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.59 -0.06 40 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.52 -0.05 41 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.35 -0.05 39 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.22 -0.04 38 0 0 0 MAY22 5.75 C 0.00 0.00 0.00 0.13 -0.03 38 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.07 -0.03 37 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.04 -0.02 38 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.02 -0.01 38 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 57 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.61 -0.05 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.51 -0.05 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.42 -0.05 43 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.32 -0.05 40 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.22 -0.05 37 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.13 -0.05 40 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.04 -0.05 40 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.95 -0.05 39 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.87 -0.04 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.78 -0.05 39 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.71 -0.04 40 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.64 -0.04 40 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.59 -0.04 42 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.43 -0.04 40 0 45 0 JUN22 5.50 C 0.00 0.00 0.00 0.31 -0.03 40 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.22 -0.03 40 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.15 -0.02 40 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.10 -0.02 40 0 74 0 JUN22 6.50 C 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.05 -0.01 41 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.02 0.00 41 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 54 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.24 -0.04 41 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.15 -0.04 40 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.06 -0.05 39 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.98 -0.04 40 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.90 -0.04 39 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.82 -0.05 39 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.75 -0.05 39 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.69 -0.04 40 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.64 -0.04 41 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.50 -0.04 41 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.38 -0.04 40 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.29 -0.03 40 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.22 -0.02 41 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.16 -0.02 40 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.12 -0.01 41 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.08 -0.02 40 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.06 -0.01 40 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.54 -0.05 40 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.45 -0.05 40 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.37 -0.04 41 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.29 -0.04 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.20 -0.05 40 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.13 -0.04 40 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.06 -0.04 40 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.99 -0.04 40 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.92 -0.04 40 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.86 -0.04 40 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.80 -0.04 40 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.75 -0.03 41 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.64 -0.03 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.52 -0.03 41 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.42 -0.02 40 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.34 -0.01 40 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.27 -0.02 40 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.22 -0.01 40 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.17 -0.01 40 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.14 -0.01 41 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.11 -0.01 40 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.08 -0.01 40 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.07 0.00 41 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.05 -0.01 40 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.03 0.00 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.60 -0.04 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.52 -0.04 40 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.44 -0.05 40 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.37 -0.05 40 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.30 -0.04 40 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.23 -0.04 40 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.17 -0.04 40 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.11 -0.04 40 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.05 -0.03 40 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.99 -0.04 40 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.94 -0.03 40 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.88 -0.04 40 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.76 -0.04 40 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.68 -0.03 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.56 -0.03 40 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.48 -0.03 40 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.41 -0.02 40 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.35 -0.02 40 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.30 -0.01 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.25 -0.01 40 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.21 -0.02 40 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.18 -0.01 41 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.15 -0.01 40 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.12 -0.02 40 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.11 0.00 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.09 -0.01 40 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.67 -0.04 41 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.60 -0.04 41 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.53 -0.04 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.46 -0.04 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.40 -0.04 41 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.34 -0.04 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.27 -0.04 40 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.22 -0.03 41 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.16 -0.04 40 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.11 -0.03 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.05 -0.04 40 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.00 -0.04 40 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.89 -0.03 41 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.81 -0.03 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.69 -0.03 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.61 -0.02 41 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.53 -0.03 40 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.47 -0.02 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.41 -0.02 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.36 -0.02 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.31 -0.02 40 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.28 -0.01 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.24 -0.01 40 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.21 -0.01 41 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.18 -0.01 40 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.16 -0.01 41 0 0 0 TOTAL CALL 126 2,795 +6 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 93 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 68 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 51 0 85 0 APR22 5.00 P 0.00 0.00 0.00 0.01 -0.01 43 0 136 0 APR22 5.25 P 0.00 0.00 0.00 0.05 -0.01 41 0 259 0 APR22 5.50 P 0.00 0.00 0.00 0.16 -0.01 39 0 157 0 APR22 5.75 P 0.00 0.00 0.00 0.35 +0.01 35 0 80 0 APR22 6.00 P 0.00 0.00 0.00 0.59 +0.03 0 0 22 0 APR22 6.25 P 0.00 0.00 0.00 0.84 +0.05 0 0 30 0 APR22 6.50 P 0.00 0.00 0.00 1.09 +0.05 0 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.34 +0.05 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.59 +0.05 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.84 +0.05 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.09 +0.05 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.34 +0.05 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.59 +0.05 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.84 +0.05 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.09 +0.05 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.34 +0.05 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.04 0.00 40 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.05 0.00 38 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.07 0.00 38 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.09 0.00 38 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.12 0.00 38 0 201 0 MAY22 5.25 P 0.00 0.00 0.00 0.21 +0.01 37 0 157 0 MAY22 5.50 P 0.00 0.00 0.00 0.34 +0.01 36 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.50 +0.01 34 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.70 +0.03 32 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.94 +0.04 37 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.17 +0.04 35 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.41 +0.04 32 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.66 +0.05 36 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.91 +0.05 40 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.16 +0.05 44 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.41 +0.05 48 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.66 +0.05 52 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.91 +0.05 56 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.16 +0.05 59 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.41 +0.05 62 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.05 0.00 38 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.08 +0.01 41 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.10 +0.01 41 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.12 +0.01 40 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.15 +0.01 41 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.17 +0.01 39 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.21 +0.01 40 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.31 +0.02 38 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.44 +0.02 38 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.60 +0.03 37 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.80 +0.03 39 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.01 +0.04 40 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.22 +0.04 39 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.45 +0.04 40 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.68 +0.04 39 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.92 +0.04 38 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.17 +0.05 41 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.41 +0.05 36 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.66 +0.05 39 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.91 +0.05 42 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.16 +0.05 45 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.41 +0.05 47 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.06 +0.01 40 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.07 0.00 39 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.10 +0.01 41 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.12 +0.01 40 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.14 0.00 40 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.17 +0.01 40 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.21 +0.01 41 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.24 +0.01 40 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.27 +0.01 39 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.38 +0.02 39 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.51 +0.02 38 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.67 +0.03 38 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.86 +0.02 39 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.06 +0.03 40 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.27 +0.04 40 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.48 +0.03 39 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.71 +0.04 39 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.94 +0.04 38 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.18 +0.04 39 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.42 +0.04 38 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.67 +0.05 40 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.07 0.00 40 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.09 +0.01 40 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.11 +0.01 41 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.13 +0.01 40 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.15 +0.01 40 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.18 +0.01 40 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.21 +0.01 40 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.24 +0.01 40 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.28 +0.02 41 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.31 +0.01 40 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.35 +0.01 40 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.40 +0.02 40 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.52 +0.02 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.64 +0.02 39 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.82 +0.03 40 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.99 +0.04 40 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.17 +0.03 40 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.37 +0.04 40 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.57 +0.04 40 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.79 +0.04 41 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.01 +0.04 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.24 +0.05 41 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.47 +0.05 41 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.70 +0.04 40 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.94 +0.05 40 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.18 +0.04 39 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.43 +0.05 41 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.14 0.00 40 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.17 +0.01 41 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.19 +0.01 40 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.22 +0.01 40 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.25 +0.01 40 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.28 +0.01 40 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.32 +0.01 40 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.36 +0.01 41 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.40 +0.02 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.44 +0.01 40 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.48 +0.01 40 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.53 +0.01 40 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.66 +0.02 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.78 +0.02 39 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.96 +0.03 40 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.13 +0.03 40 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.31 +0.03 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.49 +0.03 40 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.69 +0.03 40 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.89 +0.03 40 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.11 +0.04 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.32 +0.04 40 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.54 +0.03 40 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.77 +0.04 40 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.00 +0.04 40 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.23 +0.04 40 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.47 +0.04 40 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.21 0.00 40 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.24 0.00 40 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.27 0.00 40 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.31 +0.01 41 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.34 +0.01 40 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.38 +0.01 40 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.42 +0.01 41 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.46 +0.01 41 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.50 +0.01 40 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.55 +0.01 40 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.60 +0.02 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.65 +0.02 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.78 +0.02 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.90 +0.02 39 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.08 +0.02 41 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.25 +0.02 41 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.42 +0.02 40 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.61 +0.03 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.80 +0.03 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.00 +0.03 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.20 +0.03 40 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.41 +0.03 40 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.63 +0.04 41 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.85 +0.04 41 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.07 +0.04 40 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.30 +0.04 41 0 0 0 TOTAL PUT 0 1,801 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 86.65 APR22 49.00 C 0.00 0.00 0.00 37.65 -1.25 0 0 371 0 APR22 50.00 C 0.00 0.00 0.00 36.65 -1.25 0 0 205 0 APR22 52.50 C 0.00 0.00 0.00 34.15 -1.25 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 31.65 -1.25 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 29.15 -1.25 0 0 0 0 APR22 60.00 C 25.97 26.80 25.97 26.65 -1.25 0 19 607 -2 APR22 62.50 C 0.00 0.00 0.00 24.15 -1.25 0 0 15 0 APR22 65.00 C 0.00 0.00 0.00 21.65 -1.26 0 0 1 0 APR22 67.50 C 0.00 0.00 0.00 19.26 -1.15 101 0 30 0 APR22 70.00 C 0.00 0.00 0.00 16.67 -1.25 67 0 32 0 APR22 72.50 C 0.00 0.00 0.00 14.20 -1.26 66 0 178 0 APR22 75.00 C 11.36 12.00 11.36 11.85 -1.17 72 3 201 +3 APR22 77.50 C 0.00 0.00 0.00 9.56 -1.17 71 0 503 0 APR22 80.00 C 7.48 7.48 7.40 7.40 -1.16 69 4 1,055 +4 APR22 82.50 C 4.40 5.50 4.35 5.47 -1.07 67 34 644 -30 APR22 85.00 C 4.79 4.79 2.50 3.83 -0.96 66 1,960 2,281 +391 APR22 87.50 C 1.89 2.90 1.85 2.55 -0.86 66 963 1,887 +316 APR22 90.00 C 1.10 1.90 1.06 1.62 -0.69 66 1,997 3,473 +349 APR22 92.50 C 0.75 1.18 0.73 1.00 -0.51 67 1,196 1,895 +294 APR22 95.00 C 0.47 0.73 0.47 0.60 -0.35 68 1,134 2,826 -15 APR22 97.50 C 0.32 0.47 0.32 0.33 -0.28 68 437 2,767 +123 APR22 100.00 C 0.25 0.35 0.25 0.17 -0.18 67 405 3,031 -28 APR22 102.50 C 0.19 0.28 0.19 0.09 -0.10 68 284 2,390 -90 APR22 105.00 C 0.18 0.21 0.18 0.04 -0.07 67 155 4,553 -97 APR22 107.50 C 0.12 0.18 0.12 0.02 -0.04 68 68 2,540 +11 APR22 110.00 C 0.11 0.17 0.11 0.01 -0.02 69 509 3,401 +174 APR22 112.50 C 0.12 0.12 0.12 0.01 -0.01 75 65 2,385 -1 APR22 115.00 C 0.09 0.12 0.09 0.01 0.00 80 36 6,923 +11 APR22 117.50 C 0.09 0.09 0.08 0.01 0.00 86 4 4,100 -1 APR22 120.00 C 0.08 0.10 0.06 0.01 0.00 91 412 5,968 -58 APR22 122.50 C 0.08 0.09 0.08 0.01 0.00 96 821 4,220 -21 APR22 125.00 C 0.08 0.09 0.07 0.01 0.00 101 83 6,020 -29 APR22 127.50 C 0.06 0.06 0.06 0.01 0.00 106 18 2,615 0 APR22 130.00 C 0.07 0.07 0.04 0.01 0.00 111 26 7,216 -23 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 115 0 1,328 0 APR22 135.00 C 0.02 0.02 0.02 0.01 0.00 120 5 2,197 -5 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 124 0 1,352 0 APR22 140.00 C 0.03 0.03 0.03 0.01 0.00 129 15 4,126 +14 APR22 142.50 C 0.03 0.03 0.03 0.01 0.00 133 9 1,722 0 APR22 145.00 C 0.03 0.03 0.03 0.01 0.00 137 3 1,286 +3 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 141 0 615 0 APR22 150.00 C 0.03 0.03 0.01 0.01 0.00 145 2 1,056 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 149 0 478 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 153 0 377 0 APR22 157.50 C 0.01 0.01 0.01 0.01 0.00 156 19 294 -19 APR22 160.00 C 0.01 0.01 0.01 0.01 0.00 160 2 965 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 164 0 525 0 APR22 165.00 C 0.01 0.01 0.01 0.01 0.00 167 55 478 +40 APR22 167.50 C 0.01 0.01 0.01 0.01 0.00 171 112 525 +106 APR22 170.00 C 0.01 0.01 0.01 0.01 0.00 174 144 690 +90 APR22 172.50 C 0.01 0.01 0.01 0.01 0.00 178 98 240 +19 APR22 175.00 C 0.01 0.01 0.01 0.01 0.00 181 33 267 +33 APR22 177.50 C 0.01 0.01 0.01 0.01 0.00 184 2 75 +2 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 187 0 366 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 190 0 126 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 193 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 196 0 528 0 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 199 0 342 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 202 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 205 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 208 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 211 0 149 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 216 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 222 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 227 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 232 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 237 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 242 0 10 0 MAY22 49.00 C 35.91 35.91 35.91 37.72 -1.21 75 30 107 +30 MAY22 50.00 C 0.00 0.00 0.00 36.75 -1.19 77 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 34.33 -1.19 79 0 0 0 MAY22 55.00 C 31.80 31.80 31.80 31.80 -1.16 70 260 290 +260 MAY22 57.50 C 0.00 0.00 0.00 29.76 -0.75 85 0 350 0 MAY22 60.00 C 0.00 0.00 0.00 27.23 -1.17 77 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 24.93 -1.08 75 0 360 0 MAY22 65.00 C 0.00 0.00 0.00 22.70 -1.03 74 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 20.51 -1.00 73 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 18.40 -0.96 71 0 22 0 MAY22 72.50 C 0.00 0.00 0.00 16.37 -0.91 70 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 14.44 -0.84 68 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 12.62 -0.78 67 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 10.92 -0.70 66 0 360 0 MAY22 82.50 C 8.50 9.41 8.43 9.42 -0.56 65 61 849 +35 MAY22 85.00 C 6.31 8.20 6.31 8.01 -0.35 64 303 6,255 -47 MAY22 87.50 C 5.24 6.74 5.24 6.73 -0.30 63 590 936 +135 MAY22 90.00 C 4.46 5.71 4.46 5.61 -0.42 62 314 1,376 +5 MAY22 92.50 C 3.66 4.81 3.66 4.70 -0.27 62 457 1,159 +116 MAY22 95.00 C 3.15 4.05 3.10 3.92 -0.23 62 101 1,564 +31 MAY22 97.50 C 2.60 3.26 2.60 3.26 -0.19 63 19 1,445 +5 MAY22 100.00 C 2.10 2.72 2.10 2.70 -0.15 63 225 3,247 -117 MAY22 102.50 C 1.88 2.18 1.86 2.22 -0.12 63 74 4,771 -51 MAY22 105.00 C 1.50 1.80 1.35 1.85 -0.06 63 51 1,955 +15 MAY22 107.50 C 1.32 1.51 1.32 1.55 -0.03 64 30 2,877 +2 MAY22 110.00 C 1.14 1.30 1.10 1.28 -0.05 64 242 2,662 +143 MAY22 112.50 C 0.90 1.13 0.90 1.04 -0.03 64 91 2,639 -2 MAY22 115.00 C 0.79 0.95 0.79 0.83 -0.03 64 105 1,869 +52 MAY22 117.50 C 0.00 0.00 0.00 0.67 -0.01 64 0 1,616 0 MAY22 120.00 C 0.65 0.75 0.65 0.54 0.00 64 23 2,147 +9 MAY22 122.50 C 0.00 0.00 0.00 0.43 0.00 64 0 1,447 0 MAY22 125.00 C 0.49 0.59 0.49 0.34 0.00 64 62 2,863 +49 MAY22 127.50 C 0.00 0.00 0.00 0.27 0.00 64 0 1,089 0 MAY22 130.00 C 0.47 0.49 0.47 0.21 0.00 64 153 2,591 +152 MAY22 132.50 C 0.00 0.00 0.00 0.17 +0.01 64 0 838 0 MAY22 135.00 C 0.40 0.40 0.40 0.13 0.00 64 39 780 +15 MAY22 137.50 C 0.35 0.37 0.35 0.11 +0.01 64 50 176 0 MAY22 140.00 C 0.32 0.36 0.32 0.08 0.00 64 36 1,178 -21 MAY22 142.50 C 0.32 0.32 0.32 0.07 +0.01 65 34 352 +34 MAY22 145.00 C 0.00 0.00 0.00 0.05 0.00 64 0 413 0 MAY22 147.50 C 0.00 0.00 0.00 0.04 0.00 64 0 224 0 MAY22 150.00 C 0.17 0.25 0.17 0.03 0.00 64 65 502 +65 MAY22 152.50 C 0.00 0.00 0.00 0.02 0.00 63 0 565 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 0.00 60 0 536 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 62 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,624 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 65 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 68 0 147 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 69 0 319 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 70 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 72 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 73 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 74 0 120 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 75 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 77 0 110 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 78 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 79 0 218 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 80 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 81 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 84 0 314 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 88 0 34 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 90 0 206 0 MAY22 220.00 C 0.03 0.06 0.03 0.01 0.00 92 305 688 +305 JUN22 49.00 C 0.00 0.00 0.00 38.08 -1.01 77 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 37.14 -1.00 77 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 34.79 -1.00 76 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 32.47 -0.99 74 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 30.20 -1.06 73 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 27.98 -1.04 72 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 25.82 -1.00 70 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 23.72 -0.96 69 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 21.68 -0.91 68 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 19.73 -0.86 67 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 17.86 -0.80 66 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 16.08 -0.74 65 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 14.41 -0.67 64 0 399 0 JUN22 80.00 C 12.00 12.00 12.00 12.84 -0.61 63 1 80 0 JUN22 82.50 C 0.00 0.00 0.00 11.39 -0.53 62 0 349 0 JUN22 85.00 C 9.02 10.00 9.02 10.05 -0.45 62 209 368 +11 JUN22 87.50 C 7.89 9.02 7.87 8.85 -0.37 61 665 735 +7 JUN22 90.00 C 6.27 7.80 6.27 7.71 -0.31 61 1,032 1,980 +448 JUN22 92.50 C 5.42 6.82 5.42 6.82 -0.25 61 305 1,243 +57 JUN22 95.00 C 5.10 6.00 5.10 5.99 -0.22 61 1,367 2,059 +783 JUN22 97.50 C 4.50 5.25 4.50 5.22 -0.22 61 1,076 1,761 +770 JUN22 100.00 C 3.63 4.50 3.63 4.56 -0.19 61 367 6,005 +3 JUN22 102.50 C 3.80 3.94 3.73 3.98 -0.16 61 394 3,133 -62 JUN22 105.00 C 3.32 3.39 3.32 3.47 -0.13 61 68 2,224 -19 JUN22 107.50 C 0.00 0.00 0.00 3.01 -0.11 61 0 3,866 0 JUN22 110.00 C 2.27 2.27 2.27 2.62 -0.08 61 1 9,266 0 JUN22 112.50 C 2.08 2.08 2.08 2.27 -0.07 61 1 2,248 0 JUN22 115.00 C 1.83 2.00 1.83 1.98 -0.03 61 18 1,969 -4 JUN22 117.50 C 1.65 1.65 1.65 1.74 0.00 62 2 1,390 +2 JUN22 120.00 C 1.32 1.37 1.32 1.55 +0.01 62 3 10,906 +3 JUN22 122.50 C 1.33 1.33 1.33 1.33 -0.03 62 40 2,388 0 JUN22 125.00 C 0.00 0.00 0.00 1.15 -0.01 62 0 3,943 0 JUN22 127.50 C 0.00 0.00 0.00 0.98 -0.02 62 0 2,650 0 JUN22 130.00 C 0.00 0.00 0.00 0.84 -0.01 62 0 4,039 0 JUN22 132.50 C 0.00 0.00 0.00 0.72 -0.01 62 0 1,530 0 JUN22 135.00 C 0.00 0.00 0.00 0.62 0.00 62 0 4,495 0 JUN22 137.50 C 0.00 0.00 0.00 0.53 0.00 62 0 959 0 JUN22 140.00 C 0.65 0.65 0.65 0.45 0.00 62 35 13,561 -2 JUN22 142.50 C 0.00 0.00 0.00 0.39 +0.01 62 0 1,107 0 JUN22 145.00 C 0.00 0.00 0.00 0.33 +0.01 62 0 1,914 0 JUN22 147.50 C 0.00 0.00 0.00 0.28 0.00 62 0 866 0 JUN22 150.00 C 0.50 0.63 0.50 0.24 +0.01 62 492 4,116 -165 JUN22 152.50 C 0.00 0.00 0.00 0.20 0.00 62 0 481 0 JUN22 155.00 C 0.00 0.00 0.00 0.17 0.00 62 0 12,650 0 JUN22 157.50 C 0.00 0.00 0.00 0.15 +0.01 62 0 1,387 0 JUN22 160.00 C 0.00 0.00 0.00 0.13 +0.01 62 0 2,619 0 JUN22 162.50 C 0.00 0.00 0.00 0.11 +0.01 62 0 3,085 0 JUN22 165.00 C 0.00 0.00 0.00 0.09 0.00 62 0 1,483 0 JUN22 167.50 C 0.00 0.00 0.00 0.08 0.00 62 0 627 0 JUN22 170.00 C 0.32 0.32 0.32 0.07 +0.01 62 60 5,124 -60 JUN22 172.50 C 0.00 0.00 0.00 0.06 +0.01 62 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.05 +0.01 62 0 3,882 0 JUN22 177.50 C 0.00 0.00 0.00 0.04 +0.01 62 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.03 +0.01 61 0 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.02 +0.01 60 0 545 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 57 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 58 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 59 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 60 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 61 0 1,458 0 JUN22 200.00 C 0.18 0.18 0.18 0.01 0.00 62 5 1,726 +5 JUN22 205.00 C 0.16 0.16 0.16 0.01 0.00 64 20 1,195 0 JUN22 210.00 C 0.15 0.15 0.15 0.01 0.00 66 30 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1,258 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 69 0 2,339 0 JUN22 225.00 C 0.13 0.13 0.13 0.01 0.00 70 10 747 0 JUN22 230.00 C 0.12 0.12 0.12 0.01 0.00 71 8 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 73 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 74 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 76 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 77 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 78 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 79 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 81 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 82 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 83 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 85 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 86 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 87 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 88 0 557 0 JUN22 310.00 C 0.06 0.06 0.06 0.01 0.00 91 30 65 +30 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 93 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 94 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 98 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 100 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 102 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 103 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 106 0 1,191 0 JUL22 50.00 C 0.00 0.00 0.00 37.51 -0.94 73 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 35.21 -1.07 72 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 32.97 -1.04 70 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 30.76 -1.03 69 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 28.62 -0.99 68 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 26.54 -0.95 67 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 24.53 -0.90 66 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 22.60 -0.84 65 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 20.73 -0.80 64 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 18.96 -0.73 63 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.27 -0.67 62 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 15.67 -0.61 62 0 0 0 JUL22 80.00 C 12.70 12.70 12.70 14.17 -0.54 61 4 5 +4 JUL22 82.50 C 0.00 0.00 0.00 12.77 -0.47 60 0 0 0 JUL22 85.00 C 11.38 11.38 11.38 11.47 -0.41 60 55 55 +55 JUL22 87.50 C 0.00 0.00 0.00 10.28 -0.33 59 0 62 0 JUL22 90.00 C 8.24 9.21 8.24 9.17 -0.28 59 78 90 -10 JUL22 92.50 C 7.45 8.18 7.45 8.12 -0.28 58 122 161 +26 JUL22 95.00 C 6.29 7.36 6.29 7.29 -0.20 58 855 787 +552 JUL22 97.50 C 5.76 6.51 5.74 6.53 -0.17 58 471 516 +253 JUL22 100.00 C 4.98 5.78 4.83 5.85 -0.13 59 687 1,237 +635 JUL22 102.50 C 4.48 5.19 4.48 5.23 -0.10 59 4,205 4,056 +2,842 JUL22 105.00 C 4.00 4.62 4.00 4.67 -0.07 59 658 2,121 +623 JUL22 107.50 C 3.54 3.78 3.52 4.16 -0.06 59 155 1,404 +69 JUL22 110.00 C 3.34 3.57 3.34 3.70 -0.04 59 223 524 +46 JUL22 112.50 C 2.66 2.74 2.66 3.29 -0.03 59 77 329 +77 JUL22 115.00 C 2.34 2.72 2.34 2.93 -0.01 59 108 317 +107 JUL22 117.50 C 0.00 0.00 0.00 2.60 0.00 59 0 450 0 JUL22 120.00 C 0.00 0.00 0.00 2.31 +0.01 59 0 548 0 JUL22 122.50 C 0.00 0.00 0.00 2.04 +0.01 59 0 36 0 JUL22 125.00 C 1.60 1.60 1.60 1.83 +0.04 59 3 133 +3 JUL22 127.50 C 1.40 1.40 1.40 1.65 +0.07 60 10 128 +10 JUL22 130.00 C 0.00 0.00 0.00 1.50 +0.06 60 0 996 0 JUL22 132.50 C 0.00 0.00 0.00 1.33 +0.03 60 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 1.18 +0.04 60 0 82 0 JUL22 137.50 C 0.00 0.00 0.00 1.04 +0.04 60 0 34 0 JUL22 140.00 C 0.00 0.00 0.00 0.92 +0.04 60 0 17 0 JUL22 142.50 C 0.00 0.00 0.00 0.81 +0.04 60 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 0.71 +0.03 60 0 444 0 JUL22 147.50 C 0.00 0.00 0.00 0.63 +0.03 60 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 0.56 +0.04 60 0 43 0 JUL22 152.50 C 0.00 0.00 0.00 0.49 +0.03 60 0 249 0 JUL22 155.00 C 0.00 0.00 0.00 0.43 +0.03 60 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.38 +0.03 60 0 182 0 JUL22 160.00 C 0.00 0.00 0.00 0.33 +0.02 60 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.30 +0.03 60 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.26 +0.02 60 0 159 0 JUL22 167.50 C 0.00 0.00 0.00 0.23 +0.02 60 0 61 0 JUL22 170.00 C 0.00 0.00 0.00 0.20 +0.02 60 0 46 0 JUL22 172.50 C 0.00 0.00 0.00 0.18 +0.02 60 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.16 +0.02 60 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.14 +0.02 60 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.12 +0.01 60 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.11 +0.01 60 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.10 +0.02 60 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.09 +0.02 60 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.08 +0.02 60 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.07 +0.02 60 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.06 +0.02 60 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.05 +0.02 60 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.04 +0.02 59 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.03 +0.02 59 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.02 +0.01 58 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 39.23 -1.04 69 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 38.35 -1.03 68 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 36.18 -1.00 67 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 34.06 -0.98 66 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 31.97 -0.96 65 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 29.90 -0.99 63 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 27.92 -1.00 62 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.02 -0.96 61 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 24.22 -0.90 60 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.50 -0.86 60 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 20.87 -0.81 59 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 19.33 -0.72 59 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 17.85 -0.65 58 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 16.43 -0.60 58 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 15.08 -0.56 57 0 1 0 SEP22 85.00 C 13.07 13.07 13.07 13.84 -0.49 57 1 80 0 SEP22 87.50 C 11.96 12.11 11.96 12.63 -0.48 56 10 42 +10 SEP22 90.00 C 11.50 11.50 11.50 11.50 -0.48 56 5 641 +5 SEP22 92.50 C 0.00 0.00 0.00 10.50 -0.37 55 0 54 0 SEP22 95.00 C 9.40 9.51 9.40 9.51 -0.39 55 10 3,284 -5 SEP22 97.50 C 0.00 0.00 0.00 8.70 -0.36 55 0 162 0 SEP22 100.00 C 7.45 7.90 7.45 7.98 -0.33 55 631 3,694 -327 SEP22 102.50 C 7.30 7.30 7.11 7.31 -0.31 55 693 870 -18 SEP22 105.00 C 5.87 5.87 5.87 6.70 -0.28 55 28 800 +28 SEP22 107.50 C 5.79 5.96 5.79 6.13 -0.25 55 4 612 -1 SEP22 110.00 C 4.60 5.40 4.57 5.61 -0.23 55 131 924 -18 SEP22 112.50 C 0.00 0.00 0.00 5.13 -0.21 55 0 393 0 SEP22 115.00 C 4.15 4.15 4.15 4.69 -0.19 55 2 976 0 SEP22 117.50 C 3.68 3.68 3.68 4.29 -0.17 55 1 1,015 -1 SEP22 120.00 C 3.28 3.40 3.28 3.92 -0.15 55 27 1,815 -1 SEP22 122.50 C 3.00 3.00 3.00 3.58 -0.14 55 3 1,324 +1 SEP22 125.00 C 2.85 2.85 2.85 3.27 -0.12 55 1 1,523 0 SEP22 127.50 C 0.00 0.00 0.00 2.98 -0.12 55 0 269 0 SEP22 130.00 C 2.41 2.41 2.41 2.72 -0.10 55 2 942 +2 SEP22 132.50 C 0.00 0.00 0.00 2.49 -0.09 56 0 376 0 SEP22 135.00 C 0.00 0.00 0.00 2.27 -0.08 56 0 290 0 SEP22 137.50 C 0.00 0.00 0.00 2.13 -0.01 56 0 351 0 SEP22 140.00 C 1.60 1.60 1.60 1.89 -0.06 56 35 2,117 +11 SEP22 142.50 C 0.00 0.00 0.00 1.78 0.00 56 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 1.62 0.00 56 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 1.48 0.00 56 0 292 0 SEP22 150.00 C 0.00 0.00 0.00 1.35 0.00 56 0 473 0 SEP22 152.50 C 0.00 0.00 0.00 1.27 +0.02 56 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 1.12 -0.01 56 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 1.02 -0.03 56 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 0.93 -0.03 56 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.85 -0.02 56 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 0.78 -0.02 56 0 318 0 SEP22 167.50 C 0.00 0.00 0.00 0.71 -0.02 56 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 0.65 -0.03 56 0 1,045 0 SEP22 172.50 C 0.00 0.00 0.00 0.59 -0.03 56 0 509 0 SEP22 175.00 C 0.63 0.63 0.63 0.54 -0.03 56 3 3,068 +3 SEP22 177.50 C 0.00 0.00 0.00 0.49 -0.03 56 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.45 -0.02 56 0 1,306 0 SEP22 182.50 C 0.00 0.00 0.00 0.41 -0.02 56 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.39 0.00 56 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.35 -0.01 56 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.32 -0.01 56 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.29 -0.01 56 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.27 0.00 56 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.25 0.00 56 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.22 -0.01 56 0 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.19 0.00 56 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.16 0.00 56 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.13 0.00 56 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.11 0.00 56 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.10 +0.01 57 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.08 0.00 56 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.07 0.00 57 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.06 0.00 57 0 186 0 SEP22 245.00 C 0.00 0.00 0.00 0.05 0.00 57 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.04 0.00 56 0 315 0 SEP22 255.00 C 0.00 0.00 0.00 0.03 0.00 56 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.02 0.00 55 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.01 0.00 52 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 0.00 53 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 54 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 55 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 55 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 56 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 57 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 57 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 59 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 60 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 61 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 63 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 64 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 65 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 66 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 67 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 69 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 40.38 -1.13 65 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 39.52 -1.11 64 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 37.40 -1.08 63 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 35.35 -1.04 61 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 33.38 -1.00 60 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 31.48 -0.97 60 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.67 -0.92 59 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 27.93 -0.88 58 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 26.28 -0.84 58 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.70 -0.80 57 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 23.20 -0.76 57 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.78 -0.72 57 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 20.43 -0.68 57 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 19.16 -0.63 56 0 144 0 DEC22 82.50 C 0.00 0.00 0.00 17.92 -0.57 56 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 16.70 -0.56 56 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 15.57 -0.48 55 0 0 0 DEC22 90.00 C 13.54 13.54 13.54 14.46 -0.49 55 30 158 +9 DEC22 92.50 C 0.00 0.00 0.00 13.41 -0.51 54 0 58 0 DEC22 95.00 C 12.46 12.54 12.46 12.48 -0.45 54 2 100 +1 DEC22 97.50 C 0.00 0.00 0.00 11.56 -0.26 54 0 183 0 DEC22 100.00 C 10.00 10.00 9.98 10.73 -0.36 53 4 261 +3 DEC22 102.50 C 0.00 0.00 0.00 9.94 -0.33 53 0 517 0 DEC22 105.00 C 9.16 9.16 9.16 9.29 -0.29 53 2 513 -2 DEC22 107.50 C 0.00 0.00 0.00 8.68 -0.27 53 0 256 0 DEC22 110.00 C 7.45 7.45 7.45 8.11 -0.25 53 3 2,132 +3 DEC22 112.50 C 0.00 0.00 0.00 7.58 -0.23 53 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 7.08 -0.22 53 0 686 0 DEC22 117.50 C 6.00 6.00 6.00 6.62 -0.19 53 8 1,252 +8 DEC22 120.00 C 5.30 5.92 5.30 6.18 -0.18 53 14 1,254 +13 DEC22 122.50 C 0.00 0.00 0.00 5.77 -0.17 53 0 1,096 0 DEC22 125.00 C 0.00 0.00 0.00 5.39 -0.16 53 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 5.04 -0.14 54 0 473 0 DEC22 130.00 C 4.01 4.01 4.01 4.71 -0.13 54 8 528 +8 DEC22 132.50 C 0.00 0.00 0.00 4.40 -0.11 54 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.11 -0.11 54 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 3.84 -0.10 54 0 227 0 DEC22 140.00 C 3.00 3.00 3.00 3.59 -0.09 54 5 239 0 DEC22 142.50 C 0.00 0.00 0.00 3.35 -0.08 54 0 1,019 0 DEC22 145.00 C 0.00 0.00 0.00 3.23 +0.02 54 0 155 0 DEC22 147.50 C 0.00 0.00 0.00 3.02 +0.02 54 0 182 0 DEC22 150.00 C 2.25 2.25 2.25 2.74 -0.06 54 34 529 0 DEC22 152.50 C 0.00 0.00 0.00 2.64 +0.03 54 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 2.39 -0.05 54 0 302 0 DEC22 157.50 C 0.00 0.00 0.00 2.31 +0.03 54 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 2.16 +0.03 54 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 2.02 -0.04 54 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 1.89 -0.03 54 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.77 -0.03 54 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.65 -0.03 54 0 75 0 DEC22 172.50 C 0.00 0.00 0.00 1.55 -0.02 54 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.45 -0.02 54 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.36 -0.01 54 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.27 -0.02 54 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.19 -0.01 54 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.12 -0.01 54 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.05 0.00 54 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 0.98 -0.01 54 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 0.92 0.00 54 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.86 -0.01 54 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 0.81 0.00 54 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 0.76 0.00 54 0 84 0 DEC22 205.00 C 0.00 0.00 0.00 0.67 0.00 54 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.59 0.00 54 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.52 0.00 54 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.46 -0.01 54 0 571 0 DEC22 225.00 C 0.00 0.00 0.00 0.40 0.00 54 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.36 +0.01 54 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.31 0.00 54 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.28 0.00 54 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.25 +0.01 54 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.22 0.00 54 0 284 0 DEC22 255.00 C 0.57 0.57 0.57 0.19 0.00 54 3 142 +3 MAR23 49.00 C 0.00 0.00 0.00 41.20 -1.13 61 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 40.37 -1.13 61 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 38.37 -1.10 59 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 36.44 -1.08 58 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 34.59 -1.04 58 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 32.81 -1.01 57 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 31.10 -0.98 57 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 29.47 -0.95 56 0 183 0 MAR23 67.50 C 0.00 0.00 0.00 27.91 -0.92 56 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 26.43 -0.88 55 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 25.01 -0.85 55 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 23.66 -0.82 55 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 22.38 -0.79 55 0 100 0 MAR23 80.00 C 20.50 20.50 20.29 21.16 -0.76 55 3 104 +3 MAR23 82.50 C 0.00 0.00 0.00 20.01 -0.72 54 0 51 0 MAR23 85.00 C 18.56 18.56 18.45 18.91 -0.60 54 2 119 0 MAR23 87.50 C 0.00 0.00 0.00 17.82 -0.56 54 0 403 0 MAR23 90.00 C 15.30 15.30 15.30 16.78 -0.51 54 2 213 +2 MAR23 92.50 C 15.30 15.30 15.30 15.78 -0.47 53 1 206 0 MAR23 95.00 C 0.00 0.00 0.00 14.79 -0.48 53 0 383 0 MAR23 97.50 C 0.00 0.00 0.00 13.93 -0.44 53 0 80 0 MAR23 100.00 C 13.00 13.00 12.91 12.91 -0.66 52 50 394 +50 MAR23 102.50 C 12.12 12.12 12.12 12.12 -0.53 52 15 75 +15 MAR23 105.00 C 10.82 11.36 10.82 11.36 -0.52 52 105 651 +66 MAR23 107.50 C 0.00 0.00 0.00 10.76 -0.35 52 0 228 0 MAR23 110.00 C 0.00 0.00 0.00 10.09 -0.41 52 0 367 0 MAR23 112.50 C 0.00 0.00 0.00 9.53 -0.39 52 0 158 0 MAR23 115.00 C 0.00 0.00 0.00 9.01 -0.37 52 0 1,342 0 MAR23 117.50 C 0.00 0.00 0.00 8.51 -0.35 52 0 330 0 MAR23 120.00 C 7.42 7.42 7.39 8.04 -0.34 52 2 301 0 MAR23 122.50 C 6.95 6.95 6.95 7.60 -0.32 52 1 293 0 MAR23 125.00 C 0.00 0.00 0.00 7.18 -0.30 52 0 843 0 MAR23 127.50 C 6.05 6.05 6.05 6.79 -0.28 52 1 360 0 MAR23 130.00 C 0.00 0.00 0.00 6.42 -0.27 52 0 232 0 MAR23 132.50 C 0.00 0.00 0.00 6.07 -0.25 52 0 185 0 MAR23 135.00 C 0.00 0.00 0.00 5.74 -0.24 52 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 5.42 -0.24 52 0 145 0 MAR23 140.00 C 0.00 0.00 0.00 5.13 -0.22 52 0 104 0 MAR23 142.50 C 0.00 0.00 0.00 4.85 -0.21 52 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 4.59 -0.20 52 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.34 -0.19 52 0 60 0 MAR23 150.00 C 0.00 0.00 0.00 4.11 -0.18 52 0 68 0 MAR23 152.50 C 0.00 0.00 0.00 3.89 -0.17 52 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 3.68 -0.16 52 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 3.59 -0.05 53 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 3.40 -0.05 53 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.22 -0.04 53 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.05 -0.04 53 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 2.89 -0.04 53 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 2.74 -0.04 53 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 2.60 -0.11 53 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.46 -0.11 53 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.33 -0.11 53 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.21 -0.10 53 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 2.10 -0.09 53 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 1.99 -0.09 53 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 1.89 -0.08 53 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 1.79 -0.08 53 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 1.70 -0.08 53 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.61 -0.08 53 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.53 -0.07 53 0 0 0 MAR23 200.00 C 1.28 1.28 1.28 1.46 -0.06 53 1 72 +1 MAR23 205.00 C 0.00 0.00 0.00 1.31 -0.06 53 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.19 -0.05 53 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.07 -0.05 53 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 0.97 -0.04 53 0 130 0 TOTAL CALL 30,685 401,325 +9,755 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 159 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 154 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 141 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 129 0 583 0 APR22 57.50 P 0.03 0.03 0.03 0.01 0.00 117 20 389 +20 APR22 60.00 P 0.04 0.04 0.04 0.01 0.00 106 10 364 0 APR22 62.50 P 0.05 0.05 0.05 0.01 0.00 95 33 347 -33 APR22 65.00 P 0.06 0.06 0.06 0.01 0.00 84 2 883 -2 APR22 67.50 P 0.21 0.21 0.11 0.01 0.00 74 247 918 +23 APR22 70.00 P 0.25 0.34 0.14 0.02 0.00 70 760 1,964 -313 APR22 72.50 P 0.35 0.35 0.20 0.05 -0.01 67 508 1,115 -39 APR22 75.00 P 0.78 0.78 0.34 0.14 -0.01 67 552 2,261 +219 APR22 77.50 P 1.05 1.15 0.54 0.34 +0.01 68 179 966 -14 APR22 80.00 P 1.64 1.93 0.87 0.72 +0.06 68 713 2,300 +271 APR22 82.50 P 2.50 2.70 1.35 1.34 +0.11 68 504 2,454 +84 APR22 85.00 P 3.77 3.77 2.06 2.28 +0.23 69 2,185 3,619 +62 APR22 87.50 P 5.20 5.20 3.30 3.52 +0.36 68 377 2,329 +32 APR22 90.00 P 7.00 7.50 4.70 5.13 +0.51 70 159 6,224 +34 APR22 92.50 P 9.88 9.88 6.80 7.07 +0.73 73 16 3,680 -10 APR22 95.00 P 11.80 11.80 8.90 9.20 +0.89 77 57 4,376 -51 APR22 97.50 P 12.76 12.99 11.37 11.50 +1.01 82 17 1,913 -12 APR22 100.00 P 13.83 16.28 13.00 13.92 +1.17 91 71 7,412 +18 APR22 102.50 P 18.38 18.64 16.84 15.93 +0.70 67 287 2,587 -35 APR22 105.00 P 21.06 21.06 18.50 18.94 +1.23 112 16 6,391 -15 APR22 107.50 P 22.75 22.75 21.78 21.34 +1.69 117 21 2,263 -35 APR22 110.00 P 26.00 26.00 24.00 23.73 +1.23 119 4 11,574 -4 APR22 112.50 P 26.34 26.34 25.00 25.85 +0.76 0 6 2,830 -6 APR22 115.00 P 31.00 31.00 28.66 28.83 +1.26 143 33 2,922 0 APR22 117.50 P 31.24 31.24 31.16 31.31 +1.26 150 50 1,611 -20 APR22 120.00 P 34.80 34.80 33.68 33.80 +1.26 157 11 860 -11 APR22 122.50 P 36.20 36.20 36.20 36.29 +1.26 163 15 2,311 0 APR22 125.00 P 38.66 38.66 38.66 38.78 +1.26 170 10 789 0 APR22 127.50 P 40.89 41.00 40.89 41.27 +1.26 176 35 283 +30 APR22 130.00 P 43.52 43.70 43.52 43.76 +1.26 182 40 502 -10 APR22 132.50 P 0.00 0.00 0.00 46.25 +1.26 188 0 100 0 APR22 135.00 P 0.00 0.00 0.00 48.75 +1.26 195 0 268 0 APR22 137.50 P 50.90 50.90 50.90 51.24 +1.26 200 1 30 -1 APR22 140.00 P 0.00 0.00 0.00 53.74 +1.26 206 0 115 0 APR22 142.50 P 0.00 0.00 0.00 56.24 +1.26 212 0 207 0 APR22 145.00 P 0.00 0.00 0.00 58.73 +1.26 217 0 131 0 APR22 147.50 P 0.00 0.00 0.00 61.23 +1.26 222 0 159 0 APR22 150.00 P 67.40 67.40 67.40 63.73 +0.53 228 1 129 0 APR22 152.50 P 0.00 0.00 0.00 66.23 +1.27 233 0 2 0 APR22 155.00 P 68.70 68.70 68.70 68.72 +1.26 237 1 122 -1 APR22 157.50 P 0.00 0.00 0.00 71.22 +1.27 242 0 2 0 APR22 160.00 P 0.00 0.00 0.00 73.72 +1.27 247 0 0 0 APR22 162.50 P 0.00 0.00 0.00 76.22 +1.27 252 0 0 0 APR22 165.00 P 0.00 0.00 0.00 78.72 +1.27 257 0 0 0 APR22 167.50 P 0.00 0.00 0.00 81.22 +1.27 262 0 0 0 APR22 170.00 P 0.00 0.00 0.00 83.72 +1.27 267 0 0 0 APR22 172.50 P 0.00 0.00 0.00 86.22 +1.27 272 0 0 0 APR22 175.00 P 0.00 0.00 0.00 88.72 +1.27 276 0 0 0 APR22 177.50 P 0.00 0.00 0.00 91.22 +1.27 281 0 0 0 APR22 180.00 P 0.00 0.00 0.00 93.72 +1.27 285 0 22 0 APR22 182.50 P 0.00 0.00 0.00 96.22 +1.27 290 0 0 0 APR22 185.00 P 0.00 0.00 0.00 98.72 +1.27 294 0 0 0 APR22 187.50 P 0.00 0.00 0.00 101.22 +1.27 298 0 0 0 APR22 190.00 P 0.00 0.00 0.00 103.72 +1.27 302 0 30 0 APR22 192.50 P 0.00 0.00 0.00 106.22 +1.27 305 0 0 0 APR22 195.00 P 0.00 0.00 0.00 108.72 +1.27 309 0 60 0 APR22 197.50 P 0.00 0.00 0.00 111.22 +1.27 313 0 0 0 APR22 200.00 P 0.00 0.00 0.00 113.72 +1.27 317 0 0 0 APR22 205.00 P 0.00 0.00 0.00 118.72 +1.27 324 0 0 0 APR22 210.00 P 0.00 0.00 0.00 123.72 +1.27 331 0 0 0 APR22 215.00 P 0.00 0.00 0.00 128.72 +1.27 338 0 0 0 APR22 220.00 P 0.00 0.00 0.00 133.72 +1.27 345 0 0 0 APR22 225.00 P 0.00 0.00 0.00 138.72 +1.27 351 0 90 0 APR22 230.00 P 0.00 0.00 0.00 143.72 +1.27 358 0 20 0 MAY22 49.00 P 0.22 0.22 0.22 0.01 0.00 63 50 108 +50 MAY22 50.00 P 0.22 0.25 0.22 0.02 +0.01 65 6 526 -5 MAY22 52.50 P 0.00 0.00 0.00 0.04 +0.02 65 0 57 0 MAY22 55.00 P 0.00 0.00 0.00 0.07 +0.02 64 0 330 0 MAY22 57.50 P 0.53 0.56 0.53 0.13 +0.04 64 11 296 +11 MAY22 60.00 P 0.69 0.75 0.69 0.23 +0.07 64 12 473 0 MAY22 62.50 P 0.92 0.92 0.92 0.37 +0.10 64 10 184 +6 MAY22 65.00 P 1.50 1.50 1.18 0.59 +0.15 64 23 533 +12 MAY22 67.50 P 1.81 1.86 1.45 0.88 +0.19 64 46 762 0 MAY22 70.00 P 2.24 2.33 1.79 1.29 +0.27 64 68 820 -24 MAY22 72.50 P 2.84 2.84 2.33 1.81 +0.35 64 170 668 -141 MAY22 75.00 P 3.60 3.60 2.84 2.46 +0.45 65 235 708 +148 MAY22 77.50 P 4.08 4.08 3.36 3.23 +0.52 65 153 544 +19 MAY22 80.00 P 5.20 5.30 4.20 4.14 +0.58 65 881 1,217 +375 MAY22 82.50 P 6.50 6.50 5.12 5.23 +0.68 65 358 923 -3 MAY22 85.00 P 7.67 7.79 6.20 6.46 +0.78 65 633 8,013 +13 MAY22 87.50 P 9.00 9.23 7.40 7.63 +0.70 64 773 4,302 +231 MAY22 90.00 P 10.50 10.50 8.80 9.10 +0.90 64 428 2,389 -16 MAY22 92.50 P 12.20 12.54 10.40 10.68 +0.81 64 45 3,652 0 MAY22 95.00 P 13.12 13.20 12.05 12.38 +1.04 64 8 1,982 +2 MAY22 97.50 P 13.88 13.91 13.65 14.21 +1.10 64 101 1,198 0 MAY22 100.00 P 17.39 17.39 15.88 16.15 +1.13 64 9 1,906 +6 MAY22 102.50 P 0.00 0.00 0.00 18.20 +1.17 65 0 2,262 0 MAY22 105.00 P 21.20 21.20 20.10 20.34 +1.21 65 2 2,527 +2 MAY22 107.50 P 22.48 22.48 22.48 22.48 +1.16 66 5 2,021 0 MAY22 110.00 P 24.70 25.02 24.70 24.81 +1.24 67 31 3,906 0 MAY22 112.50 P 26.98 26.98 26.98 27.12 +1.25 69 20 2,804 +20 MAY22 115.00 P 30.66 30.66 29.30 29.47 +1.26 70 36 1,227 +10 MAY22 117.50 P 31.90 31.90 31.90 31.85 +1.27 71 15 1,199 +15 MAY22 120.00 P 34.30 34.30 34.30 34.39 +1.30 76 10 743 0 MAY22 122.50 P 36.50 36.50 36.50 36.81 +1.30 78 5 274 +5 MAY22 125.00 P 39.10 39.10 39.10 39.23 +1.29 79 10 94 +10 MAY22 127.50 P 0.00 0.00 0.00 41.68 +1.30 81 0 93 0 MAY22 130.00 P 0.00 0.00 0.00 44.13 +1.30 83 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 46.59 +1.53 85 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 49.06 +1.54 87 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 51.53 +1.54 89 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 54.00 +1.30 91 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 56.47 +1.30 92 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 58.95 +1.30 94 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 61.43 +1.30 96 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 63.92 +0.62 98 0 55 0 MAY22 152.50 P 0.00 0.00 0.00 66.40 +1.30 99 0 2 0 MAY22 155.00 P 0.00 0.00 0.00 68.88 +1.29 101 0 7 0 MAY22 157.50 P 0.00 0.00 0.00 71.37 +1.30 103 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 73.86 +1.30 105 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 76.35 +1.30 107 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 78.84 +1.30 108 0 32 0 MAY22 167.50 P 81.30 81.30 81.30 81.33 +1.30 110 2 2 +2 MAY22 170.00 P 0.00 0.00 0.00 83.82 +1.29 111 0 196 0 MAY22 172.50 P 0.00 0.00 0.00 86.31 +1.29 113 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 88.81 +1.30 114 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 91.30 +1.29 116 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 93.79 +1.29 117 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 96.29 +1.29 119 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 98.79 +1.29 121 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 101.28 +1.29 122 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 103.78 +1.29 124 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 106.27 +1.28 125 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 108.77 +1.29 127 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 111.27 +1.29 128 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 113.77 +1.29 130 0 0 0 MAY22 205.00 P 0.00 0.00 0.00 118.76 +1.29 133 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 123.76 +1.29 135 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 128.76 +1.30 138 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 133.75 +1.29 140 0 1 0 JUN22 49.00 P 0.64 0.64 0.57 0.11 +0.03 62 50 168 +49 JUN22 50.00 P 0.00 0.00 0.00 0.13 +0.03 62 0 49 0 JUN22 52.50 P 0.74 0.74 0.74 0.22 +0.06 62 40 40 +40 JUN22 55.00 P 0.00 0.00 0.00 0.35 +0.09 62 0 55 0 JUN22 57.50 P 0.00 0.00 0.00 0.54 +0.13 62 0 125 0 JUN22 60.00 P 0.00 0.00 0.00 0.78 +0.16 62 0 446 0 JUN22 62.50 P 0.00 0.00 0.00 1.09 +0.20 62 1,127 1,233 +1,127 JUN22 65.00 P 2.21 2.24 2.16 1.50 +0.26 62 7 499 +6 JUN22 67.50 P 2.87 2.87 2.87 2.01 +0.34 63 1 683 -1 JUN22 70.00 P 3.43 3.43 3.24 2.58 +0.36 62 60 971 +30 JUN22 72.50 P 3.79 3.79 3.79 3.32 +0.45 63 30 1,168 0 JUN22 75.00 P 5.05 5.05 4.38 4.14 +0.54 63 14 3,037 +3 JUN22 77.50 P 5.50 5.50 5.17 5.06 +0.56 63 26 874 -21 JUN22 80.00 P 6.93 6.93 6.15 6.15 +0.67 63 29 2,945 +19 JUN22 82.50 P 8.29 8.29 7.07 7.30 +0.70 63 654 1,154 +301 JUN22 85.00 P 9.24 9.24 8.04 8.49 +0.69 63 1,008 1,800 +535 JUN22 87.50 P 10.61 10.61 9.33 9.79 +0.77 62 185 5,214 +30 JUN22 90.00 P 11.17 11.20 11.17 11.20 +0.93 62 200 4,313 +151 JUN22 92.50 P 12.50 12.50 12.50 12.70 +0.97 61 33 1,870 -2 JUN22 95.00 P 15.67 15.67 14.20 14.35 +1.05 61 50 4,175 -48 JUN22 97.50 P 16.90 16.90 16.90 16.08 +1.12 61 1 4,895 0 JUN22 100.00 P 18.70 18.70 18.20 17.90 +1.16 61 2 7,416 -1 JUN22 102.50 P 0.00 0.00 0.00 19.82 +1.18 61 0 8,067 0 JUN22 105.00 P 0.00 0.00 0.00 21.80 +1.21 61 0 3,551 0 JUN22 107.50 P 0.00 0.00 0.00 23.87 +1.22 62 0 5,549 0 JUN22 110.00 P 25.50 25.50 25.50 25.99 +1.24 62 1 9,223 +1 JUN22 112.50 P 0.00 0.00 0.00 28.17 +1.25 62 0 2,748 0 JUN22 115.00 P 0.00 0.00 0.00 30.40 +1.25 63 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 32.67 +1.26 63 0 913 0 JUN22 120.00 P 0.00 0.00 0.00 34.98 +1.26 64 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 37.31 +1.26 65 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 39.68 +1.27 66 0 2,169 0 JUN22 127.50 P 0.00 0.00 0.00 42.06 +1.27 66 0 790 0 JUN22 130.00 P 46.36 46.36 46.36 44.46 +1.28 68 2 4,631 -2 JUN22 132.50 P 0.00 0.00 0.00 47.01 +1.30 71 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 49.54 +1.55 73 0 4,832 0 JUN22 137.50 P 0.00 0.00 0.00 51.66 +1.24 69 0 1,021 0 JUN22 140.00 P 0.00 0.00 0.00 54.39 +1.53 75 0 6,467 0 JUN22 142.50 P 0.00 0.00 0.00 56.75 +1.44 75 0 812 0 JUN22 145.00 P 0.00 0.00 0.00 59.21 +1.30 76 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 61.74 +1.60 78 0 756 0 JUN22 150.00 P 64.90 64.90 64.90 64.19 +0.89 79 10 3,852 0 JUN22 152.50 P 0.00 0.00 0.00 66.60 +1.50 79 0 1,267 0 JUN22 155.00 P 73.77 73.77 73.77 69.07 +1.48 80 2 2,405 -2 JUN22 157.50 P 0.00 0.00 0.00 71.55 +1.45 81 0 1,656 0 JUN22 160.00 P 0.00 0.00 0.00 74.02 +1.44 82 0 3,754 0 JUN22 162.50 P 0.00 0.00 0.00 76.50 +1.44 84 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 78.97 +1.43 85 0 1,839 0 JUN22 167.50 P 0.00 0.00 0.00 81.46 +1.43 86 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 84.03 +1.50 89 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 86.43 +1.41 88 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 88.92 +1.41 90 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 91.40 +1.39 90 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 93.80 +1.30 89 0 4,301 0 JUN22 182.50 P 0.00 0.00 0.00 96.38 +1.38 92 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 98.85 +1.35 93 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 101.34 +1.35 94 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 103.83 +1.34 95 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 106.32 +1.33 96 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 108.81 +1.33 97 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 111.31 +1.28 98 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 113.80 +1.28 99 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 118.80 +1.29 101 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 123.78 +1.28 103 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 128.77 +1.28 105 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 133.78 +1.30 107 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 138.77 +1.29 109 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 143.76 +1.29 110 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 148.76 +1.29 112 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 153.76 +1.30 114 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 158.75 +1.29 116 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 163.75 +1.29 117 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 168.75 +1.30 119 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 173.73 +1.29 120 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 178.73 +1.29 122 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 183.75 +1.31 124 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 188.74 +1.30 125 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 193.73 +1.29 127 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 198.73 +1.29 128 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 203.71 +1.27 129 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 208.71 +1.27 130 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 213.71 +1.27 132 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 223.71 +1.27 135 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 233.71 +1.27 138 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 243.71 +1.27 140 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 253.71 +1.27 143 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 263.71 +1.28 145 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 273.71 +1.28 148 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 283.71 +1.28 150 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 293.71 +1.28 152 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 303.71 +1.28 154 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 313.71 +1.28 156 0 280 0 JUL22 50.00 P 1.00 1.02 1.00 0.31 +0.08 60 3 4 +3 JUL22 52.50 P 0.00 0.00 0.00 0.46 +0.10 60 0 34 0 JUL22 55.00 P 0.00 0.00 0.00 0.68 +0.15 60 0 89 0 JUL22 57.50 P 1.80 1.80 1.80 0.96 +0.21 60 2 2 +2 JUL22 60.00 P 2.10 2.10 2.10 1.30 +0.24 60 1 21 +1 JUL22 62.50 P 0.00 0.00 0.00 1.74 +0.31 60 0 1 0 JUL22 65.00 P 0.00 0.00 0.00 2.26 +0.39 60 0 2 0 JUL22 67.50 P 3.74 3.74 3.74 2.84 +0.40 60 1 4 +1 JUL22 70.00 P 4.44 4.44 4.44 3.59 +0.51 60 1 280 +1 JUL22 72.50 P 4.90 5.18 4.82 4.38 +0.56 60 23 199 +23 JUL22 75.00 P 0.00 0.00 0.00 5.31 +0.63 61 0 90 0 JUL22 77.50 P 7.21 7.21 7.00 6.33 +0.71 61 204 439 +194 JUL22 80.00 P 8.32 8.32 7.44 7.46 +0.75 61 347 352 +241 JUL22 82.50 P 8.98 8.98 8.55 8.65 +0.81 61 179 339 -17 JUL22 85.00 P 10.86 10.86 9.72 9.81 +0.79 60 143 225 +32 JUL22 87.50 P 11.71 11.71 10.63 11.15 +0.91 60 138 199 +73 JUL22 90.00 P 12.60 12.60 12.60 12.53 +0.95 59 2 519 0 JUL22 92.50 P 0.00 0.00 0.00 14.06 +1.04 59 0 412 0 JUL22 95.00 P 15.66 15.69 15.66 15.69 +1.12 59 120 625 +120 JUL22 97.50 P 17.35 17.38 17.35 17.38 +1.20 59 65 1,042 0 JUL22 100.00 P 19.13 19.16 19.10 19.10 +1.17 58 70 374 +17 JUL22 102.50 P 21.01 21.01 21.01 21.01 +1.29 59 30 95 +16 JUL22 105.00 P 22.94 22.94 22.80 22.85 +1.24 58 132 225 +130 JUL22 107.50 P 24.68 24.68 24.68 24.86 +1.28 58 6 298 0 JUL22 110.00 P 0.00 0.00 0.00 26.90 +1.10 58 0 210 0 JUL22 112.50 P 0.00 0.00 0.00 29.00 +1.30 58 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 31.16 +1.31 59 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 33.35 +1.31 59 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 35.59 +1.32 59 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 37.86 +1.31 59 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 40.16 +1.32 60 0 0 0 JUL22 127.50 P 42.19 42.19 42.19 42.49 +1.32 60 1 1 +1 JUL22 130.00 P 0.00 0.00 0.00 44.84 +1.31 61 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 47.19 +1.29 61 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 49.57 +1.26 62 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 51.97 +1.26 62 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 54.39 +1.17 63 0 21 0 JUL22 142.50 P 0.00 0.00 0.00 56.96 +1.32 66 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 59.39 +1.31 66 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 61.74 +1.22 66 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 64.27 +0.97 68 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 66.73 +1.31 69 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 69.18 +1.53 70 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 71.65 +1.54 70 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 74.11 +1.53 71 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 76.58 +1.52 72 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 79.06 +1.52 73 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 81.53 +1.50 74 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 84.03 +1.33 75 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 86.49 +1.31 75 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 88.97 +1.30 76 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 91.45 +1.30 77 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 93.94 +1.31 78 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 96.42 +1.30 79 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 98.91 +1.31 80 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 101.39 +1.30 80 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 103.88 +1.30 81 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 106.37 +1.30 82 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 108.86 +1.30 83 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 111.35 +1.30 83 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 113.84 +1.30 84 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 118.82 +1.29 86 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 123.81 +1.30 87 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 128.80 +1.30 89 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 133.78 +1.29 90 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 138.77 +1.29 92 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 143.76 +1.29 93 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 148.76 +1.29 95 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 153.76 +1.30 96 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 158.75 +1.29 98 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 163.75 +1.29 99 0 0 0 SEP22 49.00 P 1.60 1.60 1.60 0.69 +0.11 57 1 61 0 SEP22 50.00 P 0.00 0.00 0.00 0.78 +0.10 56 0 1,096 0 SEP22 52.50 P 0.00 0.00 0.00 1.07 +0.15 56 0 13 0 SEP22 55.00 P 0.00 0.00 0.00 1.41 +0.16 57 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.86 +0.22 57 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 2.34 +0.24 57 0 839 0 SEP22 62.50 P 0.00 0.00 0.00 2.95 +0.29 57 0 37 0 SEP22 65.00 P 0.00 0.00 0.00 3.62 +0.35 57 0 192 0 SEP22 67.50 P 5.08 5.10 5.07 4.39 +0.37 57 91 152 +57 SEP22 70.00 P 6.39 6.39 6.39 5.23 +0.44 57 5 2,928 0 SEP22 72.50 P 7.09 7.09 7.09 6.20 +0.48 57 4 250 +4 SEP22 75.00 P 8.20 8.20 7.90 7.20 +0.51 57 36 203 -24 SEP22 77.50 P 8.76 8.83 8.76 8.37 +0.58 57 150 1,037 0 SEP22 80.00 P 10.53 10.53 9.56 9.53 +0.58 57 76 1,091 +70 SEP22 82.50 P 10.80 10.80 10.63 10.75 +0.71 57 119 381 +69 SEP22 85.00 P 13.07 13.07 11.82 11.96 +0.73 56 352 1,573 -8 SEP22 87.50 P 13.19 13.31 13.17 13.23 +0.70 56 141 2,154 -18 SEP22 90.00 P 14.64 14.64 14.64 14.64 +0.78 55 15 6,243 0 SEP22 92.50 P 16.16 16.16 16.16 16.16 +0.88 55 15 772 +15 SEP22 95.00 P 17.92 17.92 17.67 17.72 +0.92 55 31 5,228 -1 SEP22 97.50 P 0.00 0.00 0.00 19.34 +0.95 54 0 1,989 0 SEP22 100.00 P 22.20 22.63 20.86 21.02 +0.97 54 359 5,855 -103 SEP22 102.50 P 22.80 22.80 22.60 22.81 +1.03 54 400 1,878 -400 SEP22 105.00 P 0.00 0.00 0.00 24.62 +1.04 54 0 2,744 0 SEP22 107.50 P 0.00 0.00 0.00 26.52 +1.07 54 0 2,985 0 SEP22 110.00 P 27.63 27.63 27.63 28.47 +1.08 53 1 9,936 0 SEP22 112.50 P 0.00 0.00 0.00 30.46 +1.11 53 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 32.51 +1.13 53 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 34.60 +1.14 53 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 36.72 +1.14 53 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 38.90 +1.17 53 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 41.10 +1.17 53 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 43.35 +1.16 53 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 45.61 +1.17 53 0 2,683 0 SEP22 132.50 P 0.00 0.00 0.00 47.91 +1.18 54 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 50.22 +1.19 54 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 52.56 +1.19 54 0 664 0 SEP22 140.00 P 55.00 55.00 55.00 54.91 +1.22 54 1 3,019 -1 SEP22 142.50 P 0.00 0.00 0.00 57.28 +1.22 55 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 59.66 +1.22 55 0 2,033 0 SEP22 147.50 P 0.00 0.00 0.00 62.06 +1.23 55 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 64.46 +1.16 55 0 1,079 0 SEP22 152.50 P 0.00 0.00 0.00 66.88 +1.20 56 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 69.34 +1.15 56 0 1,961 0 SEP22 157.50 P 71.66 71.66 71.66 71.93 +1.32 59 1 962 0 SEP22 160.00 P 73.71 73.71 73.71 74.37 +1.32 59 1 1,533 0 SEP22 162.50 P 76.73 76.73 76.73 76.60 +1.10 57 1 470 0 SEP22 165.00 P 0.00 0.00 0.00 79.26 +1.31 60 0 353 0 SEP22 167.50 P 81.56 81.56 81.56 81.71 +1.31 60 2 216 0 SEP22 170.00 P 0.00 0.00 0.00 84.16 +1.30 61 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 86.62 +1.44 61 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 89.09 +1.42 62 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 91.56 +1.41 62 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 94.03 +1.40 63 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 96.50 +1.38 63 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 98.98 +1.38 64 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 101.45 +1.29 65 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 103.94 +1.30 65 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 106.42 +1.30 66 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 108.90 +1.30 66 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 111.38 +1.30 67 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 113.87 +1.30 67 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 118.84 +1.30 68 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 123.82 +1.30 69 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 128.80 +1.30 70 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 133.78 +1.29 71 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 138.77 +1.29 73 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 143.76 +1.29 74 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 148.76 +1.29 75 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 153.76 +1.30 77 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 158.75 +1.29 78 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 163.75 +1.29 79 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 168.75 +1.30 80 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 173.73 +1.29 81 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 178.74 +1.30 82 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 183.75 +1.31 83 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 188.74 +1.30 84 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 193.73 +1.29 85 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 198.73 +1.29 86 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 203.73 +1.29 87 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 208.73 +1.29 88 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 213.73 +1.29 89 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 223.71 +1.27 90 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 233.71 +1.27 92 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 243.71 +1.27 94 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 253.71 +1.27 96 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 263.71 +1.28 97 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 273.71 +1.28 99 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 283.71 +1.28 101 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 293.71 +1.28 102 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 303.71 +1.28 104 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 313.71 +1.28 105 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.48 +0.16 55 0 245 0 DEC22 50.00 P 2.53 2.53 2.53 1.62 +0.16 55 2 93 0 DEC22 52.50 P 0.00 0.00 0.00 2.09 +0.21 55 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 2.58 +0.22 55 0 5 0 DEC22 57.50 P 0.00 0.00 0.00 3.22 +0.29 55 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 3.86 +0.30 55 0 46 0 DEC22 62.50 P 5.40 5.40 5.40 4.65 +0.38 55 2 6 0 DEC22 65.00 P 6.59 6.59 6.59 5.46 +0.38 55 5 210 -5 DEC22 67.50 P 0.00 0.00 0.00 6.39 +0.48 55 0 64 0 DEC22 70.00 P 8.17 8.17 8.17 7.40 +0.49 55 5 435 0 DEC22 72.50 P 0.00 0.00 0.00 8.42 +0.51 55 0 247 0 DEC22 75.00 P 0.00 0.00 0.00 9.62 +0.59 55 0 269 0 DEC22 77.50 P 0.00 0.00 0.00 10.71 +0.48 55 0 80 0 DEC22 80.00 P 12.61 12.61 11.81 11.85 +0.60 55 10 1,688 +10 DEC22 82.50 P 13.79 13.79 13.02 13.04 +0.64 54 41 700 -30 DEC22 85.00 P 15.20 15.20 14.17 14.26 +0.64 53 5 1,519 +1 DEC22 87.50 P 0.00 0.00 0.00 15.65 +0.73 53 0 637 0 DEC22 90.00 P 17.30 17.30 17.00 17.04 +0.75 53 2 2,382 0 DEC22 92.50 P 0.00 0.00 0.00 18.48 +0.76 52 0 1,153 0 DEC22 95.00 P 0.00 0.00 0.00 20.02 +0.80 52 0 1,671 0 DEC22 97.50 P 0.00 0.00 0.00 21.70 +0.87 52 0 3,086 0 DEC22 100.00 P 24.61 24.61 24.61 23.39 +0.87 52 1 2,950 +1 DEC22 102.50 P 0.00 0.00 0.00 25.08 +0.87 52 0 2,848 0 DEC22 105.00 P 0.00 0.00 0.00 26.85 +0.95 51 0 3,772 0 DEC22 107.50 P 0.00 0.00 0.00 28.70 +0.95 51 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 30.55 +0.95 51 0 4,783 0 DEC22 112.50 P 0.00 0.00 0.00 32.41 +0.96 50 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 34.33 +1.03 50 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 36.32 +1.03 50 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 38.31 +1.03 50 0 1,742 0 DEC22 122.50 P 0.00 0.00 0.00 40.38 +1.04 49 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 42.50 +1.06 49 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 44.65 +1.08 49 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 46.82 +1.11 49 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 49.03 +1.13 49 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 51.26 +1.13 49 0 253 0 DEC22 137.50 P 0.00 0.00 0.00 53.51 +1.14 49 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 55.79 +1.15 49 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 58.09 +1.16 49 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 60.41 +1.15 49 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 62.74 +1.15 49 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 65.09 +1.16 49 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 67.45 +1.16 49 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 69.83 +1.17 50 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 72.21 +1.20 50 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 74.61 +1.20 50 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 77.01 +1.20 50 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 79.43 +1.21 50 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 81.85 +1.21 50 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 84.44 +1.38 52 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 86.88 +1.30 52 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 89.32 +1.30 53 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 91.76 +1.29 53 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 94.22 +1.30 53 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 96.67 +1.30 53 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 99.12 +1.29 53 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 101.59 +1.30 54 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 104.05 +1.41 54 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 106.52 +1.40 55 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 108.99 +1.39 55 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 111.47 +1.39 55 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 113.94 +1.37 56 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 118.90 +1.29 56 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 123.84 +1.27 57 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 128.81 +1.27 57 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 133.79 +1.27 58 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 138.77 +1.27 59 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 143.76 +1.28 60 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 148.76 +1.29 61 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 153.76 +1.30 62 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 158.75 +1.29 63 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 163.75 +1.29 64 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 168.75 +1.30 65 0 0 0 MAR23 49.00 P 3.25 3.25 3.25 2.25 +0.15 53 1 167 0 MAR23 50.00 P 3.55 3.55 3.55 2.46 +0.16 53 100 181 +52 MAR23 52.50 P 0.00 0.00 0.00 3.01 +0.21 53 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 3.67 +0.22 53 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 4.34 +0.23 53 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 5.17 +0.28 53 0 10 0 MAR23 62.50 P 6.89 6.89 6.72 6.01 +0.29 53 126 151 +126 MAR23 65.00 P 7.45 7.45 7.45 6.96 +0.38 53 1 461 0 MAR23 67.50 P 0.00 0.00 0.00 7.99 +0.38 54 0 27 0 MAR23 70.00 P 9.30 9.30 9.30 9.02 +0.38 54 1 234 0 MAR23 72.50 P 10.87 10.87 10.87 10.21 +0.48 54 4 108 +4 MAR23 75.00 P 0.00 0.00 0.00 11.25 +0.51 53 0 502 0 MAR23 77.50 P 13.04 13.04 13.04 12.40 +0.44 53 6 122 0 MAR23 80.00 P 13.52 13.53 13.30 13.52 +0.56 52 324 330 +216 MAR23 82.50 P 15.04 15.11 14.62 14.75 +0.59 52 722 1,223 +355 MAR23 85.00 P 16.06 16.06 16.06 16.08 +0.65 51 120 767 +90 MAR23 87.50 P 17.51 17.51 17.18 17.44 +0.54 51 300 2,459 +300 MAR23 90.00 P 18.73 18.73 18.73 18.91 +0.62 51 1 2,688 +1 MAR23 92.50 P 0.00 0.00 0.00 20.45 +0.63 51 0 1,188 0 MAR23 95.00 P 0.00 0.00 0.00 22.00 +0.64 51 0 2,847 0 MAR23 97.50 P 23.21 23.35 23.21 23.64 +0.73 50 30 1,144 0 MAR23 100.00 P 25.73 25.73 25.73 25.36 +0.74 50 1 753 0 MAR23 102.50 P 0.00 0.00 0.00 27.07 +0.73 50 0 997 0 MAR23 105.00 P 0.00 0.00 0.00 28.79 +0.74 50 0 282 0 MAR23 107.50 P 0.00 0.00 0.00 30.58 +0.81 50 0 240 0 MAR23 110.00 P 0.00 0.00 0.00 32.45 +0.83 49 0 219 0 MAR23 112.50 P 0.00 0.00 0.00 34.32 +0.83 49 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 36.19 +0.83 49 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 38.07 +0.84 49 0 357 0 MAR23 120.00 P 0.00 0.00 0.00 40.05 +0.91 48 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 42.06 +0.91 48 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 44.06 +0.91 48 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 46.07 +0.91 48 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 48.08 +0.91 47 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 50.19 +1.00 47 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 52.36 +1.06 47 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 54.55 +1.08 47 0 22 0 MAR23 140.00 P 56.60 56.60 56.60 56.60 +0.92 46 30 34 +30 MAR23 142.50 P 0.00 0.00 0.00 59.01 +1.08 47 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 61.27 +1.09 47 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 63.55 +1.13 47 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 65.85 +1.14 47 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 68.16 +1.15 47 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 70.48 +1.15 46 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 72.82 +1.16 46 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 75.17 +1.13 47 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 77.54 +1.14 47 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 79.91 +1.14 47 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 82.30 +1.15 47 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 84.69 +1.16 47 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 87.11 +1.18 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 89.51 +1.17 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 91.87 +1.12 47 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 94.35 +1.15 47 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 96.78 +1.16 47 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 99.35 +1.28 49 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 101.79 +1.28 49 0 40 0 MAR23 190.00 P 103.93 103.93 103.92 104.05 +1.10 47 60 329 +60 MAR23 192.50 P 0.00 0.00 0.00 106.69 +1.29 49 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 108.99 +1.13 48 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 111.60 +1.28 49 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 114.06 +1.28 50 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 118.99 +1.28 50 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 123.94 +1.37 51 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 128.90 +1.36 51 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 133.86 +1.34 52 0 92 0 TOTAL PUT 19,799 451,770 +4,853 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.21 APR22 3.00 C 0.00 0.00 0.00 1.21 -0.05 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.11 -0.05 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.01 -0.05 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.91 -0.05 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.81 -0.05 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.71 -0.05 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.61 -0.05 0 0 0 0 APR22 3.70 C 0.00 0.00 0.00 0.52 -0.05 66 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.43 -0.05 67 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.35 -0.05 69 0 60 0 APR22 4.00 C 0.29 0.29 0.27 0.27 -0.05 66 300 301 +246 APR22 4.10 C 0.00 0.00 0.00 0.20 -0.05 64 0 2 0 APR22 4.20 C 0.15 0.15 0.13 0.15 -0.04 67 37 259 +7 APR22 4.30 C 0.00 0.00 0.00 0.10 -0.04 64 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.07 -0.03 66 0 209 0 APR22 4.50 C 0.03 0.04 0.03 0.05 -0.02 68 4 451 -4 APR22 4.60 C 0.00 0.00 0.00 0.03 -0.01 67 0 248 0 APR22 4.70 C 0.00 0.00 0.00 0.02 -0.01 68 0 337 0 APR22 4.80 C 0.01 0.01 0.01 0.01 -0.01 66 2 355 0 APR22 4.90 C 0.00 0.00 0.00 0.01 0.00 73 0 26 0 APR22 5.00 C 0.00 0.00 0.00 0.01 0.00 81 0 524 0 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 99 0 270 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 115 0 514 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 130 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 144 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 157 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 170 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 182 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 193 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 204 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 214 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 224 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 234 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.22 -0.05 57 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.12 -0.05 52 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.03 -0.05 56 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.94 -0.04 56 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.85 -0.04 55 0 0 0 MAY22 3.50 C 0.70 0.70 0.70 0.77 -0.04 57 1 1 +1 MAY22 3.60 C 0.00 0.00 0.00 0.69 -0.06 57 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 0.62 -0.05 58 0 0 0 MAY22 3.80 C 0.47 0.47 0.47 0.55 -0.04 58 94 94 +94 MAY22 3.90 C 0.00 0.00 0.00 0.48 -0.04 57 0 1 0 MAY22 4.00 C 0.39 0.39 0.37 0.42 -0.04 57 240 790 +80 MAY22 4.10 C 0.33 0.33 0.30 0.36 -0.04 56 46 43 +43 MAY22 4.20 C 0.25 0.25 0.25 0.31 -0.03 56 30 31 +30 MAY22 4.30 C 0.24 0.24 0.24 0.26 -0.03 55 42 40 +40 MAY22 4.40 C 0.00 0.00 0.00 0.22 -0.02 55 0 60 0 MAY22 4.50 C 0.00 0.00 0.00 0.19 -0.02 55 0 47 0 MAY22 4.60 C 0.00 0.00 0.00 0.16 -0.02 56 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.13 -0.02 55 0 6 0 MAY22 4.80 C 0.00 0.00 0.00 0.11 -0.01 55 0 35 0 MAY22 4.90 C 0.00 0.00 0.00 0.09 -0.01 55 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.08 0.00 57 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.04 -0.01 53 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.03 0.00 57 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.02 0.00 59 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 62 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 72 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 81 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 85 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.43 -0.05 57 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.34 -0.04 58 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.25 -0.04 58 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.16 -0.04 57 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.07 -0.04 56 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.99 -0.04 57 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.91 -0.04 56 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.84 -0.05 58 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.77 -0.05 58 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 0.70 -0.04 57 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.63 -0.05 56 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.57 -0.04 56 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.52 -0.03 57 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.46 -0.03 56 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.42 -0.02 57 0 4 0 JUN22 4.30 C 0.00 0.00 0.00 0.37 -0.02 56 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.33 -0.02 56 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.29 -0.02 55 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.26 -0.01 56 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.23 -0.01 56 0 30 0 JUN22 4.80 C 0.20 0.20 0.20 0.20 -0.01 55 2 30 +2 JUN22 4.90 C 0.00 0.00 0.00 0.18 -0.01 56 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.16 -0.01 56 0 163 0 JUN22 5.25 C 0.10 0.10 0.10 0.11 -0.02 55 5 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.09 0.00 58 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.07 0.00 59 0 215 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 -0.01 56 0 366 0 JUN22 6.25 C 0.03 0.03 0.03 0.03 -0.01 57 20 120 +20 JUN22 6.50 C 0.00 0.00 0.00 0.02 -0.01 56 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 -0.01 54 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 63 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 66 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 79 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 84 0 37 0 JUL22 3.40 C 0.00 0.00 0.00 0.95 -0.06 54 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.88 -0.05 54 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.82 -0.04 56 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.75 -0.04 55 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.69 -0.04 55 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.63 -0.04 54 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.58 -0.03 55 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.53 -0.03 55 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.48 -0.03 54 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.44 -0.02 55 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.40 -0.02 55 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.36 -0.02 54 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.33 -0.01 55 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.30 -0.01 55 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.27 -0.01 55 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.24 -0.01 54 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.22 -0.01 55 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.18 0.00 56 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.14 0.00 57 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.11 0.00 57 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.08 -0.01 56 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.06 -0.01 56 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.04 -0.01 54 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.03 0.00 54 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.49 -0.04 56 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.41 -0.04 57 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.33 -0.04 56 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.26 -0.03 57 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.19 -0.03 57 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.11 -0.04 56 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.05 -0.03 57 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.99 -0.02 57 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.92 -0.03 56 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.87 -0.02 57 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.81 -0.03 56 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.76 -0.02 57 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.71 -0.02 56 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.65 -0.03 55 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.60 -0.02 55 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.58 -0.02 57 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.54 -0.02 56 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.49 -0.02 55 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.47 -0.01 57 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.44 -0.01 57 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.41 -0.01 57 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.38 -0.01 57 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.36 0.00 57 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.29 -0.01 56 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.24 0.00 56 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.20 -0.01 56 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.17 0.00 57 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.14 0.00 57 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.12 0.00 57 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.10 0.00 57 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.08 0.00 57 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.07 0.00 57 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.06 +0.01 58 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.05 +0.01 58 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.04 +0.01 57 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.03 +0.01 56 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.02 +0.01 54 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 52 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 1.54 -0.04 54 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.47 -0.04 55 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.40 -0.03 54 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.33 -0.04 54 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.26 -0.04 54 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.20 -0.03 54 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.14 -0.03 54 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.08 -0.03 54 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.03 -0.02 55 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.97 -0.03 54 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.92 -0.03 54 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.87 -0.03 54 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.83 -0.02 54 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.78 -0.03 54 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.74 -0.03 54 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.70 -0.02 54 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.66 -0.03 54 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.63 -0.02 54 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.59 -0.02 54 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.56 -0.02 54 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.53 -0.02 54 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.50 -0.02 54 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.47 -0.02 54 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.41 -0.02 54 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.36 -0.01 54 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.31 -0.01 54 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.27 -0.01 54 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.24 0.00 55 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.20 -0.01 54 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.18 0.00 54 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.15 -0.01 54 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.13 -0.01 54 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.12 0.00 55 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.10 0.00 54 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.09 0.00 55 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.47 -0.04 54 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.41 -0.03 54 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.35 -0.03 54 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.29 -0.03 54 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.23 -0.03 54 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.18 -0.03 54 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.13 -0.03 54 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.07 -0.04 53 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.03 -0.02 54 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.98 -0.03 53 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.94 -0.03 54 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.90 -0.02 54 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.87 -0.03 55 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.82 -0.02 54 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.78 -0.02 53 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.75 -0.02 54 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.71 -0.02 54 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.68 -0.02 54 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.65 -0.02 54 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.62 -0.02 53 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.59 -0.02 53 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.53 -0.01 54 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.47 -0.02 53 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.42 -0.01 54 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.36 -0.02 53 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.33 -0.01 53 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.30 -0.01 54 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.27 -0.01 54 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.24 0.00 54 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.21 -0.01 53 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.19 -0.01 53 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.17 -0.01 54 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.15 -0.01 53 0 0 0 TOTAL CALL 823 63,070 +559 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 136 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 124 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 112 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 100 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 78 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.01 0.00 67 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.02 0.00 67 0 45 0 APR22 3.90 P 0.04 0.04 0.03 0.04 0.00 70 500 555 +500 APR22 4.00 P 0.10 0.13 0.07 0.06 +0.01 67 427 421 +382 APR22 4.10 P 0.15 0.18 0.09 0.09 +0.01 64 850 588 +517 APR22 4.20 P 0.00 0.00 0.00 0.14 +0.02 67 0 80 0 APR22 4.30 P 0.00 0.00 0.00 0.20 +0.03 69 0 698 0 APR22 4.40 P 0.32 0.32 0.28 0.27 +0.04 71 4 244 -2 APR22 4.50 P 0.00 0.00 0.00 0.34 +0.03 68 0 122 0 APR22 4.60 P 0.00 0.00 0.00 0.42 +0.05 67 0 330 0 APR22 4.70 P 0.65 0.65 0.56 0.51 +0.04 69 6 302 -5 APR22 4.80 P 0.00 0.00 0.00 0.60 +0.04 66 0 26 0 APR22 4.90 P 0.00 0.00 0.00 0.70 +0.05 74 0 80 0 APR22 5.00 P 0.00 0.00 0.00 0.79 +0.04 0 0 60 0 APR22 5.25 P 0.00 0.00 0.00 1.04 +0.05 0 0 50 0 APR22 5.50 P 0.00 0.00 0.00 1.29 +0.05 0 0 0 0 APR22 5.75 P 0.00 0.00 0.00 1.54 +0.05 0 0 3 0 APR22 6.00 P 0.00 0.00 0.00 1.79 +0.05 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 2.04 +0.05 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 2.29 +0.05 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 2.54 +0.05 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.79 +0.05 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 3.04 +0.05 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.29 +0.05 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 3.54 +0.05 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.79 +0.05 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 3.20 P 0.03 0.03 0.03 0.02 0.00 56 10 15 +10 MAY22 3.30 P 0.00 0.00 0.00 0.03 0.00 57 0 8 0 MAY22 3.40 P 0.00 0.00 0.00 0.05 +0.01 60 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.06 +0.01 57 0 10 0 MAY22 3.60 P 0.00 0.00 0.00 0.08 +0.01 57 0 5 0 MAY22 3.70 P 0.00 0.00 0.00 0.11 +0.02 58 0 5 0 MAY22 3.80 P 0.15 0.17 0.13 0.13 +0.01 56 70 70 +70 MAY22 3.90 P 0.00 0.00 0.00 0.17 +0.02 57 0 35 0 MAY22 4.00 P 0.00 0.00 0.00 0.21 +0.02 57 0 35 0 MAY22 4.10 P 0.30 0.30 0.28 0.25 +0.02 56 36 254 +31 MAY22 4.20 P 0.32 0.35 0.32 0.30 +0.03 56 72 95 +63 MAY22 4.30 P 0.42 0.42 0.42 0.35 +0.03 55 40 47 +9 MAY22 4.40 P 0.00 0.00 0.00 0.42 +0.04 57 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 0.48 +0.04 56 0 78 0 MAY22 4.60 P 0.64 0.64 0.64 0.55 +0.04 56 5 61 +5 MAY22 4.70 P 0.00 0.00 0.00 0.62 +0.04 55 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 0.70 +0.05 56 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 0.78 +0.05 55 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 0.87 +0.05 57 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.08 +0.04 54 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.32 +0.05 58 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.55 +0.04 53 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.80 +0.05 58 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 2.04 +0.05 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.29 +0.05 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.54 +0.05 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.79 +0.05 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.04 +0.05 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.29 +0.05 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.54 +0.05 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.79 +0.05 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.02 0.00 54 0 0 0 JUN22 3.00 P 0.06 0.06 0.06 0.04 +0.01 59 5 6 +5 JUN22 3.10 P 0.00 0.00 0.00 0.05 +0.01 58 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.07 +0.01 59 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.08 +0.01 57 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.11 +0.02 59 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.13 +0.02 58 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.16 +0.02 58 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.19 +0.02 58 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.23 +0.02 58 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.27 +0.02 58 0 16 0 JUN22 4.00 P 0.00 0.00 0.00 0.31 +0.02 57 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.36 +0.03 57 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.41 +0.03 57 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.47 +0.03 58 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.53 +0.04 58 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 0.60 +0.05 58 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.67 +0.05 59 0 14,005 0 JUN22 4.70 P 0.00 0.00 0.00 0.73 +0.04 58 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.81 +0.05 59 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.89 +0.06 60 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.97 +0.06 60 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.17 +0.05 59 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.37 +0.04 56 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.60 +0.05 58 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.83 +0.05 57 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.07 +0.05 58 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.31 +0.05 58 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.55 +0.05 56 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.80 +0.05 59 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.04 +0.05 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.29 +0.05 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 3.54 +0.05 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.79 +0.05 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.04 +0.05 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.29 +0.05 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 4.54 +0.05 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.79 +0.05 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.04 +0.05 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.29 +0.05 0 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.15 +0.01 56 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.18 +0.02 57 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.21 +0.02 56 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.25 +0.02 57 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.29 +0.02 57 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.34 +0.03 57 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.38 +0.02 57 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.44 +0.04 58 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.49 +0.04 57 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.55 +0.04 57 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.61 +0.04 57 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.67 +0.04 57 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 0.74 +0.05 58 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.81 +0.05 58 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.88 +0.05 58 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.95 +0.05 57 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.03 +0.05 58 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.24 +0.06 60 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.45 +0.06 60 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.64 +0.05 56 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.86 +0.05 55 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.09 +0.04 55 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.33 +0.05 56 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.57 +0.05 56 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.10 +0.02 58 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.12 +0.02 57 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.14 +0.01 57 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.17 +0.02 57 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.20 +0.02 57 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.23 +0.02 57 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.26 +0.02 56 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.30 +0.02 57 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.34 +0.03 57 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.38 +0.02 56 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.43 +0.03 57 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.48 +0.03 57 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.53 +0.03 57 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.58 +0.03 56 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.64 +0.05 57 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.70 +0.05 57 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.76 +0.04 57 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.82 +0.03 56 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.89 +0.04 57 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.96 +0.04 57 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.03 +0.04 57 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.10 +0.04 57 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.18 +0.05 57 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.37 +0.05 57 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.57 +0.05 57 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.78 +0.05 57 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.99 +0.05 57 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.21 +0.05 56 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.44 +0.05 57 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.67 +0.05 57 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.90 +0.05 57 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.14 +0.05 57 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.38 +0.06 58 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.62 +0.06 58 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.86 +0.05 57 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.10 +0.05 57 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.34 +0.05 55 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.59 +0.05 57 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.84 +0.05 59 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.08 +0.05 55 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.33 +0.05 57 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.16 +0.01 54 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.18 +0.01 54 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.21 +0.01 54 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.25 +0.02 55 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.28 +0.02 54 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.32 +0.02 54 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.36 +0.02 54 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.40 +0.02 54 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.44 +0.02 54 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.49 +0.02 54 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.54 +0.02 54 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.59 +0.02 54 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.65 +0.03 54 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.70 +0.02 54 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 0.76 +0.04 54 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.82 +0.03 54 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.88 +0.03 54 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.95 +0.03 54 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.01 +0.03 54 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.08 +0.03 54 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.15 +0.03 54 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.22 +0.03 54 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.29 +0.03 54 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.48 +0.04 54 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.67 +0.03 54 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.88 +0.04 54 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.09 +0.05 55 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.30 +0.04 54 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.52 +0.04 54 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.74 +0.04 54 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.97 +0.05 54 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.20 +0.05 54 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.43 +0.05 54 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.67 +0.05 55 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.90 +0.05 54 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.29 +0.01 54 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.33 +0.02 54 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.37 +0.02 54 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.41 +0.02 54 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.45 +0.02 54 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.50 +0.02 54 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.54 +0.02 53 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.59 +0.02 53 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.64 +0.02 53 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.70 +0.02 54 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.76 +0.03 54 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.81 +0.02 53 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.85 +0.03 52 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.93 +0.02 53 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.00 +0.03 54 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.06 +0.03 53 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.13 +0.03 54 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.19 +0.03 53 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.26 +0.03 53 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.34 +0.04 54 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.41 +0.03 54 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.59 +0.03 53 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.78 +0.03 53 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.98 +0.04 54 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.19 +0.04 54 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.39 +0.03 53 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.61 +0.04 54 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.83 +0.04 54 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.05 +0.04 54 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.27 +0.04 53 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.50 +0.04 53 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.73 +0.04 54 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.96 +0.04 53 0 0 0 TOTAL PUT 2,025 27,203 +1,585 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.07 APR22 2.40 C 0.00 0.00 0.00 1.67 -0.05 0 0 400 0 APR22 2.50 C 0.00 0.00 0.00 1.57 -0.05 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 1.47 -0.05 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 1.37 -0.05 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.27 -0.05 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.17 -0.05 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.07 -0.05 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 0.97 -0.05 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.87 -0.05 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.77 -0.06 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.67 -0.06 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.58 -0.06 76 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.49 -0.06 77 0 1 0 APR22 3.70 C 0.00 0.00 0.00 0.42 -0.04 88 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.33 -0.05 79 0 0 0 APR22 3.90 C 0.00 0.00 0.00 0.26 -0.05 78 0 15 0 APR22 4.00 C 0.16 0.16 0.16 0.20 -0.05 78 2 30 0 APR22 4.10 C 0.12 0.14 0.12 0.14 -0.06 73 20 88 0 APR22 4.20 C 0.10 0.10 0.10 0.10 -0.06 73 67 131 +67 APR22 4.30 C 0.07 0.07 0.07 0.07 -0.05 74 35 41 0 APR22 4.40 C 0.00 0.00 0.00 0.05 -0.04 76 0 21 0 APR22 4.50 C 0.03 0.03 0.03 0.03 -0.03 73 15 22 0 APR22 4.60 C 0.00 0.00 0.00 0.02 -0.03 74 0 193 0 APR22 4.70 C 0.00 0.00 0.00 0.01 -0.02 71 0 223 0 APR22 4.80 C 0.00 0.00 0.00 0.01 -0.01 79 0 218 0 APR22 4.90 C 0.00 0.00 0.00 0.01 0.00 87 0 201 0 APR22 5.00 C 0.00 0.00 0.00 0.01 0.00 94 0 270 0 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 111 0 518 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 127 0 359 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 142 0 419 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 156 0 478 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 169 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 182 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 193 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 205 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 215 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 225 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 235 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 245 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 254 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 262 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 271 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 279 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 287 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 294 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 1.67 -0.05 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 1.58 -0.05 79 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.48 -0.05 73 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.38 -0.05 68 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.29 -0.05 73 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.20 -0.05 74 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.11 -0.05 73 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.02 -0.05 72 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.93 -0.06 69 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.88 -0.05 79 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.80 -0.05 77 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.73 -0.04 77 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.66 -0.04 76 0 45 0 MAY22 3.70 C 0.00 0.00 0.00 0.59 -0.04 75 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.53 -0.03 75 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 0.47 -0.03 73 0 66 0 MAY22 4.00 C 0.38 0.44 0.38 0.41 -0.03 72 30 149 +20 MAY22 4.10 C 0.00 0.00 0.00 0.36 -0.04 71 0 60 0 MAY22 4.20 C 0.28 0.30 0.28 0.31 -0.04 69 16 99 +15 MAY22 4.30 C 0.26 0.26 0.26 0.27 -0.04 69 15 75 +15 MAY22 4.40 C 0.22 0.24 0.22 0.24 -0.04 70 75 195 +75 MAY22 4.50 C 0.18 0.18 0.18 0.21 -0.04 70 30 97 +30 MAY22 4.60 C 0.15 0.18 0.15 0.18 -0.04 69 106 334 +81 MAY22 4.70 C 0.12 0.16 0.12 0.16 -0.03 70 40 49 +3 MAY22 4.80 C 0.00 0.00 0.00 0.14 -0.03 71 0 73 0 MAY22 4.90 C 0.09 0.09 0.09 0.12 -0.03 70 1 55 0 MAY22 5.00 C 0.00 0.00 0.00 0.10 -0.03 69 0 169 0 MAY22 5.25 C 0.00 0.00 0.00 0.07 -0.02 70 0 556 0 MAY22 5.50 C 0.00 0.00 0.00 0.05 -0.01 71 0 264 0 MAY22 5.75 C 0.03 0.03 0.03 0.03 -0.01 70 3 229 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 -0.01 70 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 -0.01 67 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 72 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 76 0 15 0 MAY22 7.00 C 0.02 0.02 0.02 0.01 0.00 81 1 480 -1 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 89 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 93 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 100 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 104 0 60 0 JUN22 2.40 C 0.00 0.00 0.00 1.69 -0.05 72 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.59 -0.05 67 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.50 -0.05 69 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.41 -0.05 69 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.32 -0.05 68 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.24 -0.05 70 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.16 -0.05 70 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.11 -0.02 77 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.03 -0.05 75 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.96 -0.05 75 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.89 -0.04 75 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.82 -0.05 74 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.76 -0.04 74 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.70 -0.03 73 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.64 -0.03 72 0 1 0 JUN22 3.90 C 0.53 0.53 0.51 0.58 -0.03 71 4 4 +4 JUN22 4.00 C 0.00 0.00 0.00 0.53 -0.02 71 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.48 -0.02 70 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 0.42 -0.04 67 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.38 -0.04 67 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.35 -0.03 68 0 38 0 JUN22 4.50 C 0.29 0.29 0.28 0.32 -0.03 68 14 115 +8 JUN22 4.60 C 0.26 0.26 0.26 0.29 -0.03 68 15 36 0 JUN22 4.70 C 0.23 0.23 0.22 0.26 -0.03 68 30 199 0 JUN22 4.80 C 0.00 0.00 0.00 0.24 -0.02 69 0 96 0 JUN22 4.90 C 0.00 0.00 0.00 0.21 -0.03 68 0 345 0 JUN22 5.00 C 0.00 0.00 0.00 0.19 -0.03 68 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.15 -0.02 69 0 73 0 JUN22 5.50 C 0.00 0.00 0.00 0.11 -0.02 68 0 32 0 JUN22 5.75 C 0.00 0.00 0.00 0.09 -0.01 69 0 65 0 JUN22 6.00 C 0.00 0.00 0.00 0.06 -0.02 67 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 -0.01 68 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.04 -0.01 69 0 52 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 0.00 69 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 0.00 68 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 69 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 78 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 82 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 91 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 95 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 99 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 103 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 106 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 109 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 112 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 115 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 118 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 121 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 124 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 129 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 131 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 135 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 137 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 140 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 142 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 145 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 149 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 152 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 159 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 162 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 167 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.09 - 73 0 0 - JUL22 3.30 C 0.00 0.00 0.00 1.02 - 73 0 0 - JUL22 3.40 C 0.00 0.00 0.00 0.96 - 73 0 0 - JUL22 3.50 C 0.00 0.00 0.00 0.89 -0.05 72 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.83 -0.05 71 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.78 -0.04 72 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.72 -0.03 71 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.67 -0.02 71 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.62 -0.02 70 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.56 -0.03 68 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.51 -0.03 67 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.47 -0.03 67 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.43 -0.04 66 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.40 -0.03 67 0 2 0 JUL22 4.60 C 0.00 0.00 0.00 0.37 -0.03 67 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.34 -0.03 67 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.32 -0.02 68 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.29 -0.03 67 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.27 -0.02 67 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.22 -0.02 67 0 0 0 JUL22 5.50 C 0.13 0.13 0.13 0.18 -0.02 68 1 1 +1 JUL22 5.75 C 0.00 0.00 0.00 0.14 -0.02 67 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.12 -0.01 68 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.09 -0.02 67 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.07 -0.02 66 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.06 -0.01 67 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 -0.01 68 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 -0.01 68 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 -0.01 67 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 -0.01 65 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.75 -0.05 66 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.66 -0.06 64 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.58 -0.06 65 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.51 -0.05 66 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.43 -0.06 65 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.36 -0.06 66 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.29 -0.06 66 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.22 -0.06 65 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.16 -0.05 66 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.10 -0.05 66 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.04 -0.05 66 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.98 -0.06 65 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.93 -0.05 66 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.88 -0.05 66 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.83 -0.05 66 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.78 -0.05 65 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.74 -0.05 66 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.70 -0.03 66 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.65 -0.04 65 0 0 0 SEP22 4.30 C 0.59 0.59 0.59 0.61 -0.07 65 30 30 +30 SEP22 4.40 C 0.55 0.55 0.55 0.56 -0.09 64 30 30 +30 SEP22 4.50 C 0.00 0.00 0.00 0.53 -0.07 64 0 31 0 SEP22 4.60 C 0.49 0.49 0.49 0.50 -0.06 64 30 30 +30 SEP22 4.70 C 0.45 0.45 0.45 0.47 -0.05 64 30 30 +30 SEP22 4.80 C 0.00 0.00 0.00 0.44 -0.05 64 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.43 -0.03 65 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.40 -0.05 65 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.35 -0.04 66 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.30 -0.04 66 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.26 -0.03 66 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.22 -0.03 66 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.19 -0.03 66 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.16 -0.03 65 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.14 -0.02 66 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.12 -0.02 66 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.10 -0.02 65 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.09 -0.02 66 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 -0.01 66 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.06 -0.02 64 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.05 -0.02 64 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.04 -0.02 63 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.03 -0.02 62 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.02 -0.02 59 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 -0.02 55 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 -0.01 56 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 59 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 62 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 64 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 71 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 73 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 75 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 79 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 80 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 82 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 87 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 89 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.82 -0.06 65 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.75 -0.05 66 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.67 -0.06 65 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.60 -0.06 65 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.54 -0.05 65 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.47 -0.06 65 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.41 -0.06 65 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.35 -0.06 65 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.29 -0.06 65 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.24 -0.05 65 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.18 -0.06 65 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.13 -0.06 65 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.08 -0.06 65 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.03 -0.06 65 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.99 -0.06 65 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.95 -0.05 65 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.90 -0.06 65 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.87 -0.04 65 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.83 -0.04 65 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.79 -0.06 65 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.75 -0.06 65 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.72 -0.05 65 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.69 -0.05 65 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.66 -0.05 65 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.63 -0.05 65 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.60 -0.05 65 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.58 -0.05 65 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.52 -0.04 65 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.46 -0.05 65 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.41 -0.05 65 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.37 -0.04 65 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.33 -0.04 65 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.30 -0.03 65 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.27 -0.03 65 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.24 -0.03 65 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.21 -0.04 65 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.19 -0.03 65 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.17 -0.03 65 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.16 -0.02 65 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.14 -0.02 65 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.13 -0.02 65 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.11 -0.03 64 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.10 -0.02 64 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.09 -0.02 64 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.08 -0.02 64 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.07 -0.02 64 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.06 -0.02 63 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 1.89 -0.06 65 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.83 -0.05 66 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.76 -0.05 65 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.70 -0.05 65 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.63 -0.06 65 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.57 -0.06 65 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.52 -0.05 65 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.46 -0.05 65 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.41 -0.05 65 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.36 -0.05 65 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.31 -0.05 65 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.26 -0.05 65 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.21 -0.05 65 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.17 -0.05 65 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.13 -0.05 65 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.08 -0.06 65 0 0 0 MAR23 4.00 C 1.10 1.10 1.10 1.04 -0.06 65 1 1 +1 MAR23 4.10 C 0.00 0.00 0.00 1.01 -0.07 65 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.97 -0.05 65 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.94 -0.04 65 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.90 -0.05 65 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.87 -0.05 65 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.84 -0.05 65 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.81 -0.05 65 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.78 -0.05 65 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.75 -0.05 65 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.72 -0.05 65 0 8 0 MAR23 5.25 C 0.00 0.00 0.00 0.66 -0.05 65 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.61 -0.04 65 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.55 -0.05 65 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.51 -0.04 65 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.47 -0.03 65 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.43 -0.03 65 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.39 -0.04 65 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.36 -0.03 65 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.33 -0.03 65 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.31 -0.03 65 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.28 -0.03 65 0 25 0 TOTAL CALL 641 15,195 +439 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 218 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 204 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 189 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 APR22 3.00 P 0.01 0.01 0.01 0.01 0.00 136 70 80 +70 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 3.40 P 0.03 0.03 0.03 0.01 0.00 88 30 30 +30 APR22 3.50 P 0.05 0.05 0.05 0.01 -0.01 76 15 91 +15 APR22 3.60 P 0.00 0.00 0.00 0.02 -0.01 77 0 96 0 APR22 3.70 P 0.00 0.00 0.00 0.04 -0.01 81 0 47 0 APR22 3.80 P 0.00 0.00 0.00 0.06 -0.02 79 0 96 0 APR22 3.90 P 0.00 0.00 0.00 0.09 -0.02 79 0 92 0 APR22 4.00 P 0.20 0.20 0.18 0.13 -0.01 78 10 236 0 APR22 4.10 P 0.24 0.24 0.24 0.18 -0.01 78 2 155 0 APR22 4.20 P 0.27 0.27 0.27 0.23 -0.01 73 1 354 0 APR22 4.30 P 0.38 0.38 0.33 0.31 0.00 79 3 456 -2 APR22 4.40 P 0.00 0.00 0.00 0.38 0.00 76 0 284 0 APR22 4.50 P 0.44 0.44 0.44 0.45 -0.01 65 4 284 0 APR22 4.60 P 0.00 0.00 0.00 0.55 +0.02 75 0 194 0 APR22 4.70 P 0.00 0.00 0.00 0.64 +0.02 71 0 50 0 APR22 4.80 P 0.00 0.00 0.00 0.74 +0.03 80 0 350 0 APR22 4.90 P 0.00 0.00 0.00 0.83 +0.03 0 0 55 0 APR22 5.00 P 0.00 0.00 0.00 0.93 +0.04 0 0 258 0 APR22 5.25 P 0.00 0.00 0.00 1.18 +0.05 0 0 60 0 APR22 5.50 P 0.00 0.00 0.00 1.43 +0.05 0 0 252 0 APR22 5.75 P 0.00 0.00 0.00 1.68 +0.05 0 0 71 0 APR22 6.00 P 0.00 0.00 0.00 1.93 +0.05 0 0 60 0 APR22 6.25 P 0.00 0.00 0.00 2.18 +0.05 0 0 274 0 APR22 6.50 P 0.00 0.00 0.00 2.43 +0.05 0 0 35 0 APR22 6.75 P 0.00 0.00 0.00 2.68 +0.05 0 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.93 +0.05 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 3.18 +0.05 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.43 +0.05 0 0 1 0 APR22 7.75 P 0.00 0.00 0.00 3.68 +0.05 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.93 +0.05 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 4.18 +0.05 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 4.43 +0.05 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.68 +0.05 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.93 +0.05 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 5.18 +0.05 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 5.43 +0.05 0 0 0 0 MAY22 2.40 P 0.04 0.04 0.04 0.01 0.00 86 5 5 +5 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 81 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 0.00 74 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 0.00 75 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.04 0.00 74 0 1 0 MAY22 3.10 P 0.00 0.00 0.00 0.05 -0.01 72 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.07 0.00 74 0 0 0 MAY22 3.30 P 0.14 0.14 0.14 0.09 0.00 73 10 12 +10 MAY22 3.40 P 0.00 0.00 0.00 0.11 0.00 72 0 1 0 MAY22 3.50 P 0.19 0.20 0.16 0.14 0.00 73 23 46 +3 MAY22 3.60 P 0.00 0.00 0.00 0.17 0.00 72 0 4 0 MAY22 3.70 P 0.27 0.27 0.27 0.21 0.00 73 68 94 +55 MAY22 3.80 P 0.00 0.00 0.00 0.25 0.00 73 0 48 0 MAY22 3.90 P 0.00 0.00 0.00 0.29 0.00 72 0 5 0 MAY22 4.00 P 0.36 0.36 0.34 0.34 0.00 72 2 142 0 MAY22 4.10 P 0.00 0.00 0.00 0.39 -0.01 71 0 224 0 MAY22 4.20 P 0.47 0.47 0.47 0.44 -0.01 69 62 106 -62 MAY22 4.30 P 0.00 0.00 0.00 0.50 0.00 69 0 395 0 MAY22 4.40 P 0.00 0.00 0.00 0.56 0.00 68 0 143 0 MAY22 4.50 P 0.00 0.00 0.00 0.63 +0.01 68 0 230 0 MAY22 4.60 P 0.67 0.67 0.67 0.70 0.00 68 5 274 -5 MAY22 4.70 P 0.00 0.00 0.00 0.77 0.00 66 0 793 0 MAY22 4.80 P 0.90 0.90 0.90 0.85 +0.01 66 2 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.93 +0.01 66 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 1.03 +0.02 70 0 82 0 MAY22 5.25 P 0.00 0.00 0.00 1.25 +0.03 71 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.48 +0.04 72 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.71 +0.04 70 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.95 +0.04 71 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.19 +0.04 68 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.44 +0.05 74 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.93 +0.05 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.18 +0.05 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.43 +0.05 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.68 +0.05 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.93 +0.05 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.18 +0.05 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.43 +0.05 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 65 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.02 0.00 69 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.03 0.00 70 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.04 0.00 70 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.06 0.00 72 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.07 0.00 70 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.09 0.00 71 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.11 0.00 70 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.13 0.00 70 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.16 0.00 70 0 17 0 JUN22 3.40 P 0.27 0.27 0.24 0.19 0.00 70 90 287 +75 JUN22 3.50 P 0.00 0.00 0.00 0.23 0.00 70 0 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.27 +0.01 71 0 0 0 JUN22 3.70 P 0.37 0.37 0.37 0.31 +0.01 70 86 86 +86 JUN22 3.80 P 0.41 0.41 0.41 0.36 +0.01 71 86 88 +84 JUN22 3.90 P 0.46 0.46 0.46 0.40 0.00 70 36 36 +36 JUN22 4.00 P 0.00 0.00 0.00 0.45 0.00 70 0 118 0 JUN22 4.10 P 0.00 0.00 0.00 0.50 0.00 69 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.55 0.00 68 0 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.60 0.00 66 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.67 +0.01 67 0 61 0 JUN22 4.50 P 0.00 0.00 0.00 0.73 +0.01 66 0 75 0 JUN22 4.60 P 0.00 0.00 0.00 0.80 +0.01 66 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.87 +0.01 65 0 15 0 JUN22 4.80 P 0.00 0.00 0.00 0.94 +0.01 65 0 30 0 JUN22 4.90 P 0.00 0.00 0.00 1.02 +0.02 65 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.09 +0.01 63 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 1.30 +0.01 63 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.52 +0.05 64 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.75 +0.07 65 0 906 0 JUN22 6.00 P 0.00 0.00 0.00 2.00 +0.04 70 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.23 +0.04 70 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.47 +0.04 70 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.71 +0.05 71 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.95 +0.04 70 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.19 +0.04 66 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.44 +0.05 69 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.69 +0.05 72 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.93 +0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.18 +0.05 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.43 +0.05 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.68 +0.05 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.93 +0.05 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.18 +0.05 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.43 +0.05 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.68 +0.05 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.93 +0.05 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.44 +0.06 100 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.93 +0.05 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.43 +0.05 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.94 +0.06 111 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 8.43 +0.05 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.93 +0.05 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.43 +0.05 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.93 +0.05 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.43 +0.05 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.93 +0.05 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.43 +0.05 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.93 +0.05 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.43 +0.05 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.93 +0.05 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.43 +0.05 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.93 +0.05 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.43 +0.05 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.93 +0.05 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.43 +0.05 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.93 +0.05 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.93 +0.05 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.93 +0.05 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.93 +0.05 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.93 +0.05 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.93 +0.05 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.93 +0.05 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.93 +0.05 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.93 +0.05 0 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.19 - 69 0 0 - JUL22 3.30 P 0.00 0.00 0.00 0.23 - 70 0 0 - JUL22 3.40 P 0.00 0.00 0.00 0.26 - 69 0 0 - JUL22 3.50 P 0.00 0.00 0.00 0.30 0.00 69 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.35 +0.01 70 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.39 +0.01 70 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.44 +0.01 70 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.49 +0.01 70 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.54 0.00 69 0 1 0 JUL22 4.10 P 0.00 0.00 0.00 0.59 +0.01 69 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.64 +0.01 67 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.69 0.00 66 0 2 0 JUL22 4.40 P 0.00 0.00 0.00 0.75 0.00 66 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.82 +0.01 66 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.88 +0.01 65 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.95 +0.02 65 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.02 +0.02 64 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.09 +0.02 64 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.17 +0.03 64 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.36 +0.02 62 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.56 +0.01 61 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.82 +0.03 68 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.05 +0.04 69 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.27 +0.03 68 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.50 +0.03 67 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.74 +0.04 69 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.98 +0.04 69 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 3.22 +0.05 70 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.46 +0.05 69 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.70 +0.04 67 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.07 -0.01 65 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.09 -0.01 65 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.11 -0.01 66 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.13 -0.01 65 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.16 0.00 66 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.18 -0.01 65 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.22 0.00 66 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.25 0.00 66 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.28 -0.01 65 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.33 0.00 66 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.37 -0.01 67 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.42 0.00 67 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.47 0.00 67 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.51 -0.01 67 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.57 0.00 67 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.62 -0.01 67 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.67 0.00 66 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.72 0.00 66 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.78 0.00 66 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.84 0.00 65 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.90 -0.01 65 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.97 0.00 65 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.04 0.00 65 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.11 0.00 65 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.18 0.00 66 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.25 0.00 65 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.33 +0.01 66 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.52 +0.01 66 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.72 +0.01 65 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.93 +0.02 66 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.14 +0.02 65 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.36 +0.02 66 0 263 0 SEP22 6.50 P 0.00 0.00 0.00 2.58 +0.02 65 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.81 +0.02 65 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.04 +0.03 65 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.27 +0.03 65 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.51 +0.03 66 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.75 +0.04 66 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.99 +0.04 66 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.23 +0.04 66 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.47 +0.04 66 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.71 +0.04 65 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.96 +0.04 67 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.20 +0.04 64 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.45 +0.04 66 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.69 +0.04 63 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.94 +0.04 64 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.44 +0.05 67 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.93 +0.04 0 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.43 +0.05 0 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.94 +0.06 75 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.43 +0.05 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.93 +0.05 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.43 +0.05 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.93 +0.05 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.43 +0.05 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.93 +0.05 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.43 +0.05 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.93 +0.05 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.43 +0.05 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.93 +0.05 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.43 +0.05 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.93 +0.05 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.14 -0.01 64 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.17 -0.01 65 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.20 0.00 65 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.23 -0.01 65 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.26 -0.01 65 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.29 -0.01 65 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.33 -0.01 65 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.37 -0.01 65 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.41 -0.01 65 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.46 0.00 65 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.51 0.00 65 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.55 -0.01 65 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.60 -0.01 65 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.65 -0.01 65 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.71 -0.01 65 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.77 0.00 65 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.82 -0.01 65 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.88 0.00 65 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.95 0.00 65 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.01 -0.01 65 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.08 0.00 65 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.14 0.00 65 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.21 0.00 65 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.28 0.00 65 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.35 0.00 65 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.42 0.00 65 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.49 -0.01 65 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.69 +0.01 65 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.88 0.00 65 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.08 +0.01 65 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.29 +0.01 65 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.50 +0.01 65 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.63 +0.01 57 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.93 +0.01 65 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.15 +0.01 65 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.38 +0.02 65 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.61 +0.02 65 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.84 +0.02 65 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.07 +0.02 65 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.31 +0.03 65 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.54 +0.03 65 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.78 +0.03 65 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.02 +0.03 65 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.26 +0.03 65 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.50 +0.03 65 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.74 +0.03 65 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.98 +0.03 64 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.22 0.00 66 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.25 0.00 65 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.28 -0.01 65 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.32 0.00 65 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.35 -0.01 65 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.40 0.00 65 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.44 0.00 65 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.48 -0.01 65 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.53 0.00 65 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.58 0.00 65 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.63 0.00 65 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.68 0.00 65 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.73 0.00 65 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.79 0.00 65 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.85 0.00 65 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.90 -0.01 65 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.96 0.00 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.02 +0.03 65 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.09 0.00 65 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.15 0.00 65 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.22 0.00 65 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.29 0.00 65 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.35 0.00 65 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.42 0.00 65 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.50 +0.01 65 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.57 +0.01 65 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.64 0.00 65 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.82 0.00 65 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.02 +0.01 65 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.22 +0.01 65 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.42 +0.01 65 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.63 +0.01 65 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.84 +0.01 65 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.05 +0.01 65 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.27 +0.02 65 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.49 +0.01 65 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.72 +0.02 65 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.94 +0.02 65 0 0 0 TOTAL PUT 610 16,637 +400 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 49.66 APR22 40.00 C 0.00 0.00 0.00 9.66 0.00 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 8.66 0.00 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 7.66 0.00 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 6.66 0.00 0 0 0 0 APR22 44.00 C 5.43 5.43 5.43 5.66 0.00 0 2 4 0 APR22 45.00 C 0.00 0.00 0.00 4.66 -0.01 0 0 1 0 APR22 46.00 C 0.00 0.00 0.00 3.67 -0.01 26 0 0 0 APR22 47.00 C 0.00 0.00 0.00 2.70 -0.03 26 0 0 0 APR22 48.00 C 0.00 0.00 0.00 1.80 -0.06 26 0 7 0 APR22 49.00 C 0.00 0.00 0.00 1.02 -0.08 25 0 29 0 APR22 50.00 C 0.35 0.38 0.35 0.50 -0.09 25 4 165 0 APR22 52.50 C 0.00 0.00 0.00 0.03 -0.03 25 0 90 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 35 0 210 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 48 0 305 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 60 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 71 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 82 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 92 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 101 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 110 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 119 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 127 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 9.68 0.00 25 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 8.68 -0.01 22 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 7.70 0.00 24 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 6.72 -0.01 23 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 5.77 -0.01 24 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 4.86 -0.02 24 0 0 0 MAY22 46.00 C 3.99 3.99 3.99 3.89 -0.13 21 1 2 +1 MAY22 47.00 C 0.00 0.00 0.00 3.11 -0.13 22 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 2.43 -0.03 22 0 15 0 MAY22 49.00 C 1.61 1.61 1.52 1.84 -0.04 23 4 15 0 MAY22 50.00 C 1.19 1.30 1.13 1.36 -0.03 23 64 51 +4 MAY22 52.50 C 0.47 0.47 0.47 0.55 -0.03 23 10 85 +10 MAY22 55.00 C 0.18 0.18 0.18 0.18 -0.02 24 10 110 0 MAY22 57.50 C 0.00 0.00 0.00 0.05 -0.01 24 0 54 0 MAY22 60.00 C 0.00 0.00 0.00 0.02 0.00 26 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 28 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 32 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 40 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 43 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 9.72 -0.01 24 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 8.76 -0.01 24 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 7.81 -0.01 24 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 6.89 -0.02 24 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 6.00 -0.03 24 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 5.17 -0.03 24 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 4.26 -0.16 22 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 3.56 -0.15 23 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 2.94 -0.04 23 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 2.38 -0.05 23 0 0 0 JUN22 50.00 C 1.58 1.58 1.58 1.91 -0.04 24 15 15 -15 JUN22 52.50 C 0.00 0.00 0.00 1.02 -0.04 24 0 1,337 0 JUN22 55.00 C 0.00 0.00 0.00 0.49 -0.03 24 0 75 0 JUN22 57.50 C 0.00 0.00 0.00 0.22 -0.01 24 0 92 0 JUN22 60.00 C 0.00 0.00 0.00 0.09 -0.02 24 0 95 0 JUN22 62.50 C 0.00 0.00 0.00 0.04 0.00 25 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.02 0.00 26 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 27 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 30 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 35 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 37 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 48 0 44 0 JUL22 41.00 C 0.00 0.00 0.00 8.84 -0.02 24 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 7.93 -0.02 24 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 7.05 -0.03 24 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 6.20 -0.04 24 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 5.41 -0.04 24 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 4.67 -0.04 24 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 3.99 -0.05 24 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 3.27 -0.15 23 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 2.73 -0.15 23 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 2.26 -0.06 23 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 1.34 -0.05 24 0 30 0 JUL22 55.00 C 0.00 0.00 0.00 0.74 -0.04 24 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.38 -0.04 24 0 0 0 JUL22 60.00 C 0.18 0.18 0.18 0.19 -0.02 24 10 10 +10 JUL22 62.50 C 0.00 0.00 0.00 0.09 -0.02 24 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 9.86 +0.05 23 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 8.95 +0.06 23 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 8.08 +0.09 23 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 7.24 +0.11 23 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 6.45 +0.14 23 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 5.69 +0.15 23 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 5.01 +0.17 23 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 4.37 +0.19 23 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 3.78 +0.20 23 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 3.16 +0.20 22 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 2.79 +0.21 23 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 1.77 +0.19 22 0 6 0 SEP22 55.00 C 0.00 0.00 0.00 1.13 +0.17 23 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.68 +0.12 23 0 2 0 SEP22 60.00 C 0.00 0.00 0.00 0.40 +0.07 23 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.23 +0.06 23 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.13 +0.04 23 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.07 +0.02 23 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.04 +0.02 23 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.02 +0.01 23 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 23 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 25 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 28 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 29 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 10.14 0.00 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 9.31 +0.01 23 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 8.51 +0.01 24 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 7.76 +0.01 24 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 7.04 +0.02 24 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 6.37 +0.01 23 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 5.74 +0.01 23 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 5.16 +0.02 24 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 4.62 +0.02 24 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 3.99 -0.10 23 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 3.55 -0.09 23 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 2.61 +0.02 23 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.87 +0.01 23 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 1.32 +0.02 23 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.91 +0.01 23 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.62 +0.01 23 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.42 +0.01 23 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.28 +0.01 23 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.18 0.00 23 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.08 0.00 24 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.05 0.00 24 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 40.00 C 9.80 9.80 9.80 10.42 +0.01 23 1 4 +1 MAR23 41.00 C 0.00 0.00 0.00 9.63 +0.01 23 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 8.89 +0.01 23 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 8.16 +0.01 23 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 7.51 +0.02 23 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 6.85 +0.01 23 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 6.27 +0.01 23 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 5.69 +0.01 23 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 5.18 +0.01 23 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 4.54 +0.01 22 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 4.11 +0.01 22 0 8 0 MAR23 52.50 C 0.00 0.00 0.00 3.16 +0.01 22 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 2.40 +0.02 23 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.79 +0.01 23 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.32 +0.01 23 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.96 +0.01 23 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.69 +0.01 23 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.50 +0.01 23 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.36 +0.01 23 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.25 0.00 23 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.18 0.00 23 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.12 0.00 23 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.09 0.00 23 0 0 0 TOTAL CALL 121 5,110 +11 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 55 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 41 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 35 0 44 0 APR22 46.00 P 0.12 0.12 0.12 0.01 -0.01 28 2 34 +2 APR22 47.00 P 0.19 0.19 0.19 0.04 -0.03 27 3 183 0 APR22 48.00 P 0.38 0.49 0.25 0.14 -0.06 26 103 116 -80 APR22 49.00 P 0.56 0.60 0.42 0.40 -0.09 27 29 138 0 APR22 50.00 P 1.50 1.50 1.02 0.88 -0.10 27 16 235 +2 APR22 52.50 P 3.00 3.00 3.00 2.87 -0.03 25 2 384 -2 APR22 55.00 P 0.00 0.00 0.00 5.34 0.00 0 0 364 0 APR22 57.50 P 0.00 0.00 0.00 7.84 0.00 0 0 98 0 APR22 60.00 P 10.81 10.81 10.81 10.65 +0.31 109 6 122 0 APR22 62.50 P 0.00 0.00 0.00 12.84 0.00 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 15.34 0.00 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 17.84 0.00 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 20.34 0.00 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 22.84 0.00 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 25.34 0.00 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 27.84 0.00 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 30.34 0.00 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 32.84 0.00 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 35.34 0.00 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 24 0 7 0 MAY22 42.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 12 0 MAY22 43.00 P 0.00 0.00 0.00 0.05 -0.01 24 0 20 0 MAY22 44.00 P 0.00 0.00 0.00 0.10 -0.01 24 0 25 0 MAY22 45.00 P 0.42 0.42 0.42 0.19 -0.01 24 1 49 +1 MAY22 46.00 P 0.00 0.00 0.00 0.33 -0.02 24 0 110 0 MAY22 47.00 P 0.95 0.95 0.76 0.55 -0.03 24 33 110 +30 MAY22 48.00 P 1.17 1.18 1.11 0.85 -0.04 24 45 107 -1 MAY22 49.00 P 1.66 1.66 1.41 1.26 -0.04 24 38 150 -2 MAY22 50.00 P 2.36 2.36 1.99 1.78 -0.03 25 4 52 -1 MAY22 52.50 P 0.00 0.00 0.00 3.49 +0.07 26 0 187 0 MAY22 55.00 P 0.00 0.00 0.00 5.68 -0.01 29 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 8.11 0.00 35 0 48 0 MAY22 60.00 P 10.91 10.91 10.91 10.65 +0.31 43 6 14 +6 MAY22 62.50 P 0.00 0.00 0.00 12.84 0.00 0 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 15.34 0.00 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 17.84 0.00 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 20.34 0.00 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 22.84 0.00 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 25.34 0.00 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 27.84 0.00 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 30.34 0.00 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.04 -0.01 25 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.07 -0.01 24 0 15 0 JUN22 42.00 P 0.00 0.00 0.00 0.12 -0.02 24 0 1 0 JUN22 43.00 P 0.00 0.00 0.00 0.20 -0.02 24 0 2 0 JUN22 44.00 P 0.66 0.66 0.66 0.32 -0.03 24 1 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.49 -0.03 24 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 0.72 -0.03 24 0 78 0 JUN22 47.00 P 0.00 0.00 0.00 1.01 -0.04 25 0 32 0 JUN22 48.00 P 0.00 0.00 0.00 1.38 -0.04 25 0 4 0 JUN22 49.00 P 0.00 0.00 0.00 1.82 -0.05 25 0 37 0 JUN22 50.00 P 0.00 0.00 0.00 2.34 -0.05 25 0 106 0 JUN22 52.50 P 0.00 0.00 0.00 3.86 -0.04 24 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 5.81 -0.04 24 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 8.27 -0.02 30 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 10.65 +0.24 33 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 12.85 -0.01 24 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 15.34 0.00 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 17.84 0.00 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 20.34 0.00 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 22.84 0.00 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 25.34 0.00 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 27.84 0.00 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 30.34 0.00 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 32.84 0.00 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 35.34 0.00 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 37.84 0.00 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 40.34 0.00 0 0 0 0 JUL22 41.00 P 0.57 0.57 0.57 0.18 -0.02 24 1 1 +1 JUL22 42.00 P 0.00 0.00 0.00 0.28 -0.02 24 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.42 -0.03 24 0 0 0 JUL22 44.00 P 1.20 1.20 1.20 0.60 -0.04 24 1 2 +1 JUL22 45.00 P 0.00 0.00 0.00 0.83 -0.05 24 0 3 0 JUL22 46.00 P 1.58 1.58 1.58 1.12 -0.06 24 1 1 +1 JUL22 47.00 P 0.00 0.00 0.00 1.47 -0.06 24 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 1.89 -0.05 25 0 15 0 JUL22 49.00 P 0.00 0.00 0.00 2.38 -0.06 25 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 2.93 -0.06 25 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 4.58 +0.08 25 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 6.36 -0.04 24 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 8.51 -0.03 24 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 10.82 -0.02 24 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 13.22 -0.01 24 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 15.67 -0.01 24 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 18.15 0.00 24 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 20.64 0.00 25 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 23.13 0.00 24 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 25.63 0.00 28 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.27 +0.07 23 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.39 +0.08 23 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.55 +0.11 23 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.75 +0.14 23 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.98 +0.16 23 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 1.26 +0.17 23 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 1.60 +0.18 23 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.99 +0.20 23 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 2.43 +0.28 23 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 2.93 +0.29 24 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 3.39 +0.21 23 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 4.94 +0.20 23 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 6.78 +0.18 23 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 8.82 +0.13 23 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 11.04 +0.10 23 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 13.36 +0.07 23 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 15.75 +0.04 23 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 18.19 +0.02 23 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 20.66 +0.01 23 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 23.14 +0.01 22 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 25.63 0.00 22 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 28.13 +0.01 25 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 30.62 0.00 20 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 33.12 0.00 25 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 35.62 +0.01 28 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 38.11 0.00 0 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.67 +0.01 24 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 0.86 +0.01 24 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.08 +0.02 24 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 1.35 +0.01 24 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 1.65 +0.02 24 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 2.00 +0.02 24 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 2.38 +0.02 24 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 2.81 +0.02 24 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 3.29 +0.12 24 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 3.80 +0.02 24 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 4.37 +0.02 24 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 5.77 +0.02 24 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 7.51 +0.02 24 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 9.44 +0.02 24 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 11.52 +0.02 24 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 13.72 +0.01 24 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 16.01 +0.01 23 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 18.37 0.00 23 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 20.78 0.00 23 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 23.22 0.00 23 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 25.68 0.00 23 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 28.15 0.00 23 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 30.64 0.00 24 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 33.13 +0.01 24 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 35.62 0.00 23 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 38.12 +0.01 25 0 0 0 MAR23 40.00 P 1.70 1.70 1.70 0.95 +0.01 23 1 1 +1 MAR23 41.00 P 0.00 0.00 0.00 1.20 +0.01 23 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 1.48 +0.02 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.76 +0.02 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 2.11 +0.01 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 2.46 +0.01 23 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 2.90 +0.02 24 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 3.33 +0.02 24 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 3.83 +0.01 24 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 4.35 +0.02 24 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 4.92 +0.02 24 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 6.29 +0.01 23 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 8.00 +0.02 23 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 9.88 +0.02 23 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 11.89 +0.01 23 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 14.03 +0.01 23 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 16.25 +0.01 23 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 18.56 +0.01 23 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 20.92 +0.01 23 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 23.32 +0.01 23 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 25.75 +0.01 23 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 28.20 0.00 23 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 30.67 0.00 23 0 0 0 TOTAL PUT 293 6,539 -41 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 92.65 APR22 35.00 C 57.48 57.48 57.47 57.65 +3.20 0 50 198 -15 APR22 36.00 C 0.00 0.00 0.00 56.65 +3.20 0 0 0 0 APR22 37.00 C 0.00 0.00 0.00 55.65 +3.20 0 0 0 0 APR22 38.00 C 0.00 0.00 0.00 54.65 +3.20 0 0 0 0 APR22 39.00 C 0.00 0.00 0.00 53.65 +3.20 0 0 0 0 APR22 40.00 C 0.00 0.00 0.00 52.65 +3.20 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 51.65 +3.20 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 50.65 +3.20 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 49.65 +3.20 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 48.65 +3.20 0 0 0 0 APR22 45.00 C 0.00 0.00 0.00 47.65 +3.20 0 0 0 0 APR22 46.00 C 0.00 0.00 0.00 46.65 +3.20 0 0 0 0 APR22 47.00 C 0.00 0.00 0.00 45.65 +3.20 0 0 0 0 APR22 48.00 C 0.00 0.00 0.00 44.65 +3.20 0 0 0 0 APR22 49.00 C 0.00 0.00 0.00 43.65 +3.20 0 0 0 0 APR22 50.00 C 0.00 0.00 0.00 42.65 +3.20 0 0 0 0 APR22 52.50 C 0.00 0.00 0.00 40.15 +3.20 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 37.65 +3.20 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 35.15 +3.20 0 0 0 0 APR22 60.00 C 32.51 33.28 32.47 33.63 +4.18 251 180 254 -31 APR22 62.50 C 0.00 0.00 0.00 30.15 +3.20 0 0 250 0 APR22 65.00 C 0.00 0.00 0.00 27.65 +3.20 0 0 0 0 APR22 67.50 C 0.00 0.00 0.00 25.15 +3.19 0 0 0 0 APR22 70.00 C 0.00 0.00 0.00 22.65 +3.19 0 0 0 0 APR22 72.50 C 0.00 0.00 0.00 20.16 +3.19 68 0 0 0 APR22 75.00 C 0.00 0.00 0.00 17.66 +3.16 59 0 1 0 APR22 77.50 C 0.00 0.00 0.00 15.17 +2.90 57 0 0 0 APR22 80.00 C 0.00 0.00 0.00 12.83 +2.76 70 0 13 0 APR22 82.50 C 0.00 0.00 0.00 10.30 +2.45 56 0 45 0 APR22 85.00 C 8.25 8.25 8.25 8.25 +2.38 65 1 104 0 APR22 87.50 C 4.40 4.40 4.40 6.12 +1.92 61 15 477 +15 APR22 90.00 C 2.45 4.93 2.45 4.28 +1.51 58 261 268 +8 APR22 92.50 C 1.14 3.30 1.14 2.81 +1.07 57 559 333 -115 APR22 95.00 C 0.96 1.62 0.96 1.63 +0.56 54 104 818 -24 APR22 97.50 C 0.45 1.08 0.45 0.93 +0.31 55 69 744 -22 APR22 100.00 C 0.41 0.42 0.41 0.50 +0.15 55 150 1,459 +114 APR22 102.50 C 0.21 0.21 0.21 0.25 +0.07 55 20 784 -20 APR22 105.00 C 0.15 0.15 0.15 0.12 +0.02 56 34 665 0 APR22 107.50 C 0.00 0.00 0.00 0.06 +0.01 57 0 361 0 APR22 110.00 C 0.00 0.00 0.00 0.03 0.00 58 0 504 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 57 0 280 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 63 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 68 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 74 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.01 0.00 79 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.01 0.00 84 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.01 0.00 89 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 0.00 94 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 98 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 103 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 107 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 112 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 116 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 120 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 124 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 128 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 132 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 30.17 +3.17 49 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 27.69 +3.15 51 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 25.23 +3.11 51 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 22.81 +3.04 52 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 20.44 +2.95 52 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 18.14 +2.35 52 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 16.43 +2.74 59 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 14.31 +2.56 57 0 0 0 MAY22 82.50 C 12.52 12.52 12.52 12.34 +2.35 56 1 62 0 MAY22 85.00 C 8.90 8.90 8.90 10.54 +2.12 55 3 115 0 MAY22 87.50 C 7.38 7.44 7.36 8.91 +1.89 54 45 202 +30 MAY22 90.00 C 7.00 7.73 7.00 7.39 +1.79 53 77 261 +47 MAY22 92.50 C 5.92 6.29 5.92 6.14 +1.69 53 95 160 -41 MAY22 95.00 C 3.63 4.73 3.57 4.76 +1.17 50 110 413 0 MAY22 97.50 C 3.41 3.90 3.41 3.89 +0.99 51 295 439 +250 MAY22 100.00 C 2.05 2.59 2.05 3.14 +0.83 51 30 913 -15 MAY22 102.50 C 1.98 1.98 1.94 2.51 +0.70 51 17 127 0 MAY22 105.00 C 1.55 1.55 1.55 1.98 +0.56 51 12 328 0 MAY22 107.50 C 0.00 0.00 0.00 1.57 +0.46 51 0 188 0 MAY22 110.00 C 0.00 0.00 0.00 1.22 +0.37 51 0 253 0 MAY22 112.50 C 0.00 0.00 0.00 0.93 +0.28 51 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 0.73 +0.23 51 0 160 0 MAY22 117.50 C 0.25 0.35 0.25 0.55 +0.18 51 35 151 +23 MAY22 120.00 C 0.00 0.00 0.00 0.42 +0.14 52 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.32 +0.11 51 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.23 +0.08 51 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.18 +0.06 52 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.13 +0.04 51 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.10 +0.03 52 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.08 +0.03 52 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.06 +0.02 53 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.04 +0.01 52 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.03 +0.01 52 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.02 +0.01 52 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 50 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 30.24 +3.11 51 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 27.82 +3.04 51 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 25.45 +2.95 51 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 23.17 +2.83 51 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 20.98 +2.15 51 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 19.46 +2.62 57 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 17.43 +2.47 55 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 15.54 +2.28 55 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 13.81 +2.12 54 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 12.18 +1.97 53 0 47 0 JUN22 87.50 C 0.00 0.00 0.00 10.69 +1.86 53 0 64 0 JUN22 90.00 C 9.34 9.34 9.34 9.37 +1.79 53 15 187 0 JUN22 92.50 C 7.99 8.31 7.80 7.98 +1.60 51 45 172 +15 JUN22 95.00 C 5.61 6.78 5.61 6.72 +1.28 50 60 153 0 JUN22 97.50 C 5.54 5.54 5.54 5.73 +1.10 50 1 140 -1 JUN22 100.00 C 3.68 4.84 3.58 4.90 +0.92 50 88 426 +21 JUN22 102.50 C 0.00 0.00 0.00 4.21 +0.84 50 0 212 0 JUN22 105.00 C 0.00 0.00 0.00 3.55 +0.69 50 0 179 0 JUN22 107.50 C 0.00 0.00 0.00 3.04 +0.63 50 0 276 0 JUN22 110.00 C 1.63 1.63 1.62 2.54 +0.51 50 100 172 +64 JUN22 112.50 C 0.00 0.00 0.00 2.16 +0.47 50 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.79 +0.37 50 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 1.52 +0.34 50 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.25 +0.27 50 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 1.05 +0.25 50 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.86 +0.18 50 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.72 +0.17 50 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.59 +0.13 50 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.49 +0.12 50 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.40 +0.09 50 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.32 +0.07 50 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.27 +0.07 50 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.22 +0.05 51 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.18 +0.04 51 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.15 +0.03 51 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.12 +0.02 51 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.10 +0.02 51 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.08 +0.01 51 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.07 +0.02 51 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.06 +0.02 52 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.05 +0.02 52 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.04 +0.02 52 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.03 +0.02 51 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.02 +0.01 51 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 30.43 +3.00 51 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 28.14 +2.92 51 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 25.92 +2.83 51 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 23.80 +2.06 51 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 22.45 +2.67 57 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 20.48 +2.55 56 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 18.62 +2.38 55 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 16.90 +2.29 55 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 15.24 +2.09 54 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 13.77 +2.01 54 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 12.33 +1.90 53 0 67 0 JUL22 90.00 C 0.00 0.00 0.00 11.06 +1.93 53 0 49 0 JUL22 92.50 C 0.00 0.00 0.00 9.70 +1.77 52 0 49 0 JUL22 95.00 C 7.08 7.08 7.08 8.46 +1.53 51 5 149 0 JUL22 97.50 C 0.00 0.00 0.00 7.34 +1.22 50 0 105 0 JUL22 100.00 C 0.00 0.00 0.00 6.54 +1.16 50 0 158 0 JUL22 102.50 C 0.00 0.00 0.00 5.74 +0.99 50 0 64 0 JUL22 105.00 C 0.00 0.00 0.00 5.10 +0.96 50 0 22 0 JUL22 107.50 C 0.00 0.00 0.00 4.46 +0.81 51 0 12 0 JUL22 110.00 C 0.00 0.00 0.00 3.94 +0.78 51 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 3.44 +0.66 51 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 3.01 +0.60 51 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.64 +0.55 51 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 2.34 +0.46 51 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 2.06 +0.45 51 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 31.29 +2.84 52 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 29.21 +2.69 51 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 27.28 +2.66 51 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 25.37 +2.50 51 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 23.62 +2.47 52 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 21.88 +2.31 51 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 20.30 +2.28 51 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 18.73 +2.08 51 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 17.34 +2.07 51 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 15.96 +1.89 51 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 14.71 +1.82 51 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 13.53 +1.88 51 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 12.32 +1.50 51 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 11.41 +1.57 51 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 10.43 +1.40 51 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 9.55 +1.32 51 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 8.75 +1.28 51 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 7.95 +1.11 51 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 7.29 +1.08 51 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 6.66 +1.04 51 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 6.03 +0.89 51 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 5.51 +0.85 51 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 5.03 +0.84 51 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 4.55 +0.71 51 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.14 +0.66 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.78 +0.65 51 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 3.42 +0.58 51 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 3.08 +0.49 52 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.82 +0.49 51 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.56 +0.47 51 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 2.31 +0.40 51 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 2.08 +0.35 51 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.91 +0.35 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.73 +0.34 51 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.55 +0.28 51 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.40 +0.24 51 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.28 +0.24 51 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.16 +0.24 51 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 1.04 +0.19 51 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.93 +0.16 51 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.86 +0.17 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.78 +0.16 51 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.70 +0.14 51 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.63 +0.12 52 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 32.73 +2.74 51 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 30.85 +2.62 51 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 29.09 +2.58 51 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 27.38 +2.49 51 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 25.75 +2.39 51 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 24.21 +2.38 51 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 22.68 +2.19 51 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 21.33 +2.17 51 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 19.99 +2.09 51 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 18.69 +1.93 51 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 17.55 +1.93 51 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 16.41 +1.82 51 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 15.38 +1.76 51 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 14.36 +1.68 51 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 13.42 +1.63 51 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 12.47 +1.44 51 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 11.70 +1.43 51 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 10.93 +1.42 51 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 10.17 +1.28 51 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 9.47 +1.18 51 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 8.87 +1.18 51 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 8.27 +1.15 51 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 7.68 +1.02 51 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 7.16 +0.95 51 0 27 0 DEC22 122.50 C 0.00 0.00 0.00 6.70 +0.95 51 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 6.25 +0.94 51 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 5.79 +0.82 51 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 5.38 +0.74 51 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 5.04 +0.73 51 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.71 +0.74 51 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 4.37 +0.67 51 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 4.04 +0.58 51 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.78 +0.56 51 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.54 +0.56 51 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 3.30 +0.56 51 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 3.06 +0.50 51 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.82 +0.42 51 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 34.20 +2.65 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 32.51 +2.64 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 30.83 +2.53 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 29.26 +2.46 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 27.76 +2.46 51 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 26.26 +2.29 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 24.93 +2.27 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 23.62 +2.26 51 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 22.32 +2.10 51 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 21.15 +2.03 51 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 20.04 +2.03 51 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 18.94 +1.64 51 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 18.22 +2.13 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 16.96 +1.79 51 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 16.04 +1.78 51 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 15.13 +1.64 51 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 14.29 +1.53 51 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 13.55 +1.53 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 12.82 +1.53 51 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 12.09 +1.42 51 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 11.38 +1.28 51 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 10.81 +1.28 51 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 10.24 +1.28 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 9.66 +1.25 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 9.09 +1.11 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 8.59 +1.04 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 8.16 +1.04 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 7.72 +1.03 51 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 7.29 +1.01 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 6.86 +0.90 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 6.47 +0.82 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 6.15 +0.82 51 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.83 +0.81 51 0 0 0 TOTAL CALL 2,477 19,551 +303 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 262 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 255 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 248 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 241 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 234 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 228 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 221 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 215 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 209 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 203 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 198 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 192 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 186 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 181 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 176 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 171 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 134 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 123 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 112 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 102 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 92 0 83 0 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 82 0 372 0 APR22 72.50 P 0.00 0.00 0.00 0.01 -0.01 73 0 242 0 APR22 75.00 P 0.00 0.00 0.00 0.01 -0.04 63 0 548 0 APR22 77.50 P 0.00 0.00 0.00 0.02 -0.12 59 0 324 0 APR22 80.00 P 0.60 0.60 0.27 0.05 -0.28 56 6 438 -5 APR22 82.50 P 0.72 0.72 0.72 0.14 -0.54 56 1 402 0 APR22 85.00 P 1.87 1.87 0.72 0.36 -0.92 56 356 576 +226 APR22 87.50 P 2.50 2.50 1.16 0.80 -1.39 56 79 362 +20 APR22 90.00 P 2.89 2.89 1.58 1.54 -1.79 57 95 532 +24 APR22 92.50 P 2.90 2.90 2.40 2.50 -2.30 54 115 512 +85 APR22 95.00 P 5.61 5.61 3.80 3.97 -2.65 54 32 471 -3 APR22 97.50 P 0.00 0.00 0.00 5.68 -2.94 52 0 338 0 APR22 100.00 P 0.00 0.00 0.00 7.86 -3.04 56 0 305 0 APR22 102.50 P 0.00 0.00 0.00 10.10 -3.13 56 0 1,052 0 APR22 105.00 P 0.00 0.00 0.00 12.46 -3.18 55 0 315 0 APR22 107.50 P 0.00 0.00 0.00 14.90 -3.19 56 0 132 0 APR22 110.00 P 0.00 0.00 0.00 17.37 -3.20 57 0 159 0 APR22 112.50 P 0.00 0.00 0.00 19.85 -3.21 0 0 382 0 APR22 115.00 P 0.00 0.00 0.00 22.35 -3.20 0 0 154 0 APR22 117.50 P 0.00 0.00 0.00 24.85 -3.20 0 0 224 0 APR22 120.00 P 31.80 31.80 27.10 27.35 -4.12 0 72 383 -22 APR22 122.50 P 0.00 0.00 0.00 29.85 -3.20 0 0 191 0 APR22 125.00 P 0.00 0.00 0.00 32.35 -3.20 0 0 213 0 APR22 127.50 P 0.00 0.00 0.00 34.85 -3.20 0 0 318 0 APR22 130.00 P 0.00 0.00 0.00 37.35 -3.20 0 0 100 0 APR22 132.50 P 0.00 0.00 0.00 39.85 -3.20 0 0 75 0 APR22 135.00 P 0.00 0.00 0.00 42.35 -3.20 0 0 31 0 APR22 137.50 P 0.00 0.00 0.00 44.85 -3.20 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 47.35 -3.20 0 0 83 0 APR22 142.50 P 0.00 0.00 0.00 49.85 -3.20 0 0 60 0 APR22 145.00 P 0.00 0.00 0.00 52.35 -3.20 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 54.85 -3.20 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 57.35 -3.20 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 59.85 -3.20 0 0 19 0 MAY22 62.50 P 0.00 0.00 0.00 0.05 -0.05 52 0 171 0 MAY22 65.00 P 0.00 0.00 0.00 0.10 -0.08 52 0 65 0 MAY22 67.50 P 0.00 0.00 0.00 0.17 -0.15 52 0 133 0 MAY22 70.00 P 0.00 0.00 0.00 0.30 -0.23 52 0 165 0 MAY22 72.50 P 1.58 1.58 1.20 0.50 -0.34 52 16 338 +16 MAY22 75.00 P 1.92 1.92 1.45 0.78 -0.47 52 71 443 +71 MAY22 77.50 P 1.82 1.82 1.82 1.17 -0.63 52 10 117 -10 MAY22 80.00 P 2.33 2.38 2.33 1.69 -0.80 52 101 289 0 MAY22 82.50 P 2.88 2.88 2.88 2.36 -1.00 53 1 103 +1 MAY22 85.00 P 4.48 4.48 3.60 3.18 -1.22 53 135 528 +20 MAY22 87.50 P 5.70 5.70 4.45 4.17 -1.44 53 3 281 +2 MAY22 90.00 P 7.41 7.42 5.00 5.23 -1.57 52 108 294 -3 MAY22 92.50 P 7.74 7.74 6.17 6.30 -1.81 50 79 152 +9 MAY22 95.00 P 0.00 0.00 0.00 7.64 -1.99 50 0 611 0 MAY22 97.50 P 8.77 8.77 8.77 9.20 -2.12 49 15 208 0 MAY22 100.00 P 0.00 0.00 0.00 10.89 -2.27 49 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 12.68 -2.51 48 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 14.58 -3.07 47 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 17.11 -2.73 52 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 19.25 -2.82 52 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 21.45 -2.91 52 0 134 0 MAY22 115.00 P 23.16 23.16 23.16 23.74 -2.97 52 15 128 0 MAY22 117.50 P 25.50 25.50 25.50 26.06 -3.02 52 50 223 +40 MAY22 120.00 P 0.00 0.00 0.00 28.42 -3.06 52 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 30.82 -3.09 52 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 33.24 -3.11 52 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 35.68 -3.13 52 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 38.13 -3.15 52 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 40.59 -3.17 51 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 43.07 -3.17 52 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 45.55 -3.18 52 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 48.03 -3.19 51 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 50.52 -3.19 51 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 53.02 -3.19 53 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 55.51 -3.19 52 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 58.01 -3.19 54 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 60.50 -3.20 50 0 0 0 JUN22 62.50 P 0.00 0.00 0.00 0.28 -0.18 51 0 48 0 JUN22 65.00 P 0.00 0.00 0.00 0.43 -0.25 51 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.64 -0.34 51 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 0.94 -0.46 51 0 355 0 JUN22 72.50 P 0.00 0.00 0.00 1.33 -0.58 51 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 1.82 -0.71 51 0 181 0 JUN22 77.50 P 0.00 0.00 0.00 2.40 -0.85 51 0 60 0 JUN22 80.00 P 4.87 4.87 4.00 3.11 -1.03 52 14 258 0 JUN22 82.50 P 0.00 0.00 0.00 3.96 -1.19 52 0 153 0 JUN22 85.00 P 6.84 6.84 6.25 4.92 -1.34 52 17 210 +17 JUN22 87.50 P 7.26 7.26 7.00 6.01 -1.48 52 42 302 +41 JUN22 90.00 P 8.39 8.39 7.20 7.17 -1.48 51 30 505 0 JUN22 92.50 P 0.00 0.00 0.00 8.27 -1.68 50 0 580 0 JUN22 95.00 P 0.00 0.00 0.00 9.56 -1.86 49 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 11.03 -2.01 49 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 12.63 -2.18 48 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 14.36 -2.26 48 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 16.13 -2.41 47 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 18.04 -2.51 47 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 19.97 -3.28 45 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 22.69 -2.72 51 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 24.81 -2.82 51 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 27.03 -2.85 51 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 29.25 -2.93 51 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 31.55 -2.95 51 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 33.85 -3.01 51 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 36.21 -3.02 51 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 38.58 -3.06 51 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 40.97 -3.08 51 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 43.38 -3.11 51 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 45.80 -3.13 51 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 48.25 -3.13 51 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 50.70 -3.15 51 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 53.16 -3.16 51 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 55.63 -3.16 51 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 58.10 -3.17 51 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 60.58 -3.17 51 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 63.06 -3.18 51 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 65.54 -3.19 50 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 68.03 -3.19 50 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 70.52 -3.19 50 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 73.02 -3.19 52 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 75.51 -3.19 51 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 78.01 -3.19 52 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.68 -0.27 52 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.96 -0.34 52 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.31 -0.42 52 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 1.74 -0.55 52 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 2.28 -0.64 52 0 22 0 JUL22 75.00 P 0.00 0.00 0.00 2.90 -0.76 52 0 22 0 JUL22 77.50 P 0.00 0.00 0.00 3.63 -0.91 52 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 4.48 -1.01 52 0 69 0 JUL22 82.50 P 0.00 0.00 0.00 5.40 -1.20 52 0 79 0 JUL22 85.00 P 0.00 0.00 0.00 6.50 -1.29 52 0 59 0 JUL22 87.50 P 0.00 0.00 0.00 7.64 -1.35 53 0 144 0 JUL22 90.00 P 9.65 9.65 9.65 8.75 -1.43 52 4 62 0 JUL22 92.50 P 10.09 10.09 10.09 9.90 -1.58 51 15 34 0 JUL22 95.00 P 0.00 0.00 0.00 11.16 -1.72 50 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 12.62 -1.88 49 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 14.24 -1.95 49 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 15.86 -2.11 49 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 17.65 -2.14 48 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 19.43 -2.29 48 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 21.33 -2.33 47 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 23.26 -2.44 47 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 25.25 -3.37 46 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 28.15 -2.64 51 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 30.28 -2.74 51 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 32.50 -2.75 51 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 1.69 -0.38 52 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.13 -0.51 52 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 2.69 -0.55 51 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.29 -0.69 52 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.03 -0.73 51 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 4.78 -0.90 51 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 5.71 -0.92 51 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 6.63 -1.12 51 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 7.74 -1.13 51 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 8.86 -1.30 51 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 10.11 -1.37 51 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 11.42 -1.60 51 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 12.90 -1.51 52 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 14.29 -1.63 51 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 15.81 -1.80 52 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 17.43 -1.88 51 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 19.13 -1.92 51 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 20.83 -2.08 51 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 22.66 -2.12 51 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 24.53 -2.16 52 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 26.39 -2.32 51 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 28.38 -2.35 51 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 30.39 -2.37 51 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 32.41 -2.49 51 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 34.50 -2.55 51 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 36.64 -2.55 51 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 38.78 -2.63 51 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 40.94 -2.71 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 43.18 -2.72 51 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 45.42 -2.73 51 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 47.67 -2.80 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 49.94 -2.86 51 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 52.26 -2.86 51 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 54.59 -2.87 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 56.91 -2.93 51 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 59.26 -2.96 51 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 61.64 -2.96 51 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 64.02 -2.97 51 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 66.41 -3.00 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 68.80 -3.04 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 71.22 -3.04 51 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 73.65 -3.04 52 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 76.07 -3.06 51 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 78.50 -3.09 52 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.10 -0.46 51 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 3.71 -0.58 51 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 4.45 -0.62 51 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 5.23 -0.71 51 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 6.09 -0.81 51 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 7.05 -0.82 51 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 8.01 -1.02 51 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 9.16 -1.03 51 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 10.31 -1.11 51 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 11.51 -1.26 51 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 12.86 -1.27 51 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 14.22 -1.31 51 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 15.56 -1.57 50 0 18 0 DEC22 95.00 P 18.00 18.00 18.00 17.16 -1.52 51 15 15 +15 DEC22 97.50 P 0.00 0.00 0.00 18.71 -1.58 51 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 20.26 -1.76 51 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 21.98 -1.78 51 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 23.72 -1.77 51 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 25.45 -1.92 51 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 27.25 -2.02 51 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 29.15 -2.02 51 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 31.04 -2.05 51 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 32.94 -2.19 51 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 34.92 -2.26 51 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 36.96 -2.26 51 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 39.00 -2.27 51 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 41.05 -2.38 51 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 43.13 -2.47 51 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 45.30 -2.46 51 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 47.46 -2.47 51 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 49.62 -2.53 51 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 51.79 -2.62 51 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 54.02 -2.65 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 56.28 -2.65 51 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 58.54 -2.65 51 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 60.80 -2.71 51 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 63.07 -2.78 51 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 4.51 -0.55 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 5.32 -0.55 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.12 -0.67 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.05 -0.73 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.05 -0.73 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 9.04 -0.90 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 10.19 -0.94 51 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 11.38 -0.94 51 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 12.57 -1.10 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 13.89 -1.17 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 15.28 -1.17 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 16.67 -0.95 51 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 17.74 -1.77 50 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 19.68 -1.41 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 21.26 -1.41 51 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 22.84 -1.56 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 24.49 -1.67 51 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 26.25 -1.67 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 28.01 -1.67 51 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 29.77 -1.79 51 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 31.56 -1.92 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 33.48 -1.93 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 35.40 -1.93 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 37.33 -1.95 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 39.25 -2.10 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 41.25 -2.16 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 43.31 -2.16 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 45.37 -2.17 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 47.43 -2.20 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 49.50 -2.31 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 51.61 -2.38 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 53.78 -2.39 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 55.96 -2.39 51 0 0 0 TOTAL PUT 1,497 23,160 +544 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 92.65 JUN22 117.50 C 0.00 0.00 0.00 1.10 +0.26 46 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.90 +0.21 46 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.73 +0.17 46 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.60 +0.15 46 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.47 +0.11 46 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.36 +0.08 46 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.30 +0.07 46 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.24 +0.06 46 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.18 +0.04 46 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.15 +0.04 46 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.11 +0.02 46 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.09 +0.02 46 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.07 +0.01 46 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.06 +0.01 47 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.05 +0.01 47 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.04 +0.01 47 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.02 +0.01 46 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 55 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 5.03 +0.84 51 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 4.55 +0.71 51 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.14 +0.66 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.78 +0.65 51 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 3.42 +0.58 51 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 3.08 +0.49 52 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.82 +0.49 51 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.56 +0.47 51 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 2.31 +0.40 51 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 2.08 +0.35 51 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.91 +0.35 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.73 +0.34 51 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.55 +0.28 51 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.40 +0.24 51 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.28 +0.24 51 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.16 +0.24 51 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 1.04 +0.19 51 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.93 +0.16 51 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.86 +0.17 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.78 +0.16 51 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.70 +0.14 51 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.63 +0.12 52 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.57 +0.11 52 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.52 +0.11 51 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.47 +0.10 51 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.42 +0.09 51 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.38 +0.07 52 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.34 +0.06 51 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.31 +0.06 51 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.29 +0.07 52 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 26.57 -2.94 46 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 28.86 -2.99 46 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 31.19 -3.02 46 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 33.55 -3.06 46 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 35.93 -3.09 46 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 38.34 -3.11 46 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 40.76 -3.13 46 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 43.21 -3.14 46 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 45.66 -3.15 46 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 48.12 -3.16 46 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 50.59 -3.18 46 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 53.07 -3.18 46 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 55.55 -3.18 46 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 58.04 -3.18 46 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 60.53 -3.19 46 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 63.02 -3.19 46 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 65.51 -3.19 45 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 68.01 -3.19 47 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 70.50 -3.20 44 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 73.00 -3.20 46 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 75.50 -3.19 47 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 78.00 -3.19 48 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 80.49 -3.20 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 82.99 -3.20 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 85.49 -3.20 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 87.99 -3.20 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 90.49 -3.20 44 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 92.99 -3.20 48 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 95.49 -3.20 50 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 97.99 -3.20 52 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 100.49 -3.20 53 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 102.99 -3.20 55 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 105.49 -3.19 56 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 107.99 -3.19 57 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 112.98 -3.20 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 117.98 -3.20 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 122.98 -3.20 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 127.98 -3.20 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 132.98 -3.20 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 30.39 -2.37 51 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 32.41 -2.49 51 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 34.50 -2.55 51 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 36.64 -2.55 51 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 38.78 -2.63 51 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 40.94 -2.71 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 43.18 -2.72 51 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 45.42 -2.73 51 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 47.67 -2.80 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 49.94 -2.86 51 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 52.26 -2.86 51 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 54.59 -2.87 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 56.91 -2.93 51 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 59.26 -2.96 51 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 61.64 -2.96 51 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 64.02 -2.97 51 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 66.41 -3.00 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 68.80 -3.04 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 71.22 -3.04 51 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 73.65 -3.04 52 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 76.07 -3.06 51 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 78.50 -3.09 52 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 80.94 -3.10 51 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 83.40 -3.10 52 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 85.85 -3.10 51 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 88.30 -3.12 51 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 90.76 -3.14 51 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 93.23 -3.14 51 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 95.70 -3.15 51 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 98.18 -3.14 52 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.58 APR22 3.80 C 0.00 0.00 0.00 1.78 -0.01 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.68 -0.01 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.58 -0.01 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.48 -0.01 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.28 -0.01 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.18 -0.01 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.08 -0.01 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.98 -0.01 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.88 -0.01 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.78 -0.01 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.68 -0.01 0 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.58 -0.01 0 0 107 0 APR22 5.25 C 0.00 0.00 0.00 0.34 -0.01 34 0 1,173 0 APR22 5.50 C 0.14 0.15 0.14 0.11 -0.02 21 143 1,566 +100 APR22 5.75 C 0.00 0.00 0.00 0.01 -0.02 20 0 788 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 39 0 262 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 70 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 83 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 96 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 119 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.48 -0.01 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.28 -0.01 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.18 -0.01 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.08 -0.01 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.98 -0.01 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.88 -0.01 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.78 -0.01 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.69 -0.01 24 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.59 -0.01 21 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.38 -0.01 23 0 137 0 MAY22 5.50 C 0.18 0.18 0.18 0.20 -0.01 21 7 411 0 MAY22 5.75 C 0.00 0.00 0.00 0.08 -0.01 20 0 193 0 MAY22 6.00 C 0.00 0.00 0.00 0.04 0.00 23 0 276 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 -0.01 22 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.08 -0.01 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.98 -0.01 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.88 -0.01 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.78 -0.01 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.68 -0.01 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.58 -0.01 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.48 -0.01 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.28 -0.01 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.18 -0.01 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.08 -0.02 0 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.99 -0.01 24 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.89 -0.01 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.79 -0.01 19 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.70 -0.01 21 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.61 -0.01 21 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.42 -0.02 22 0 70 0 JUN22 5.50 C 0.00 0.00 0.00 0.25 -0.02 21 0 357 0 JUN22 5.75 C 0.15 0.15 0.15 0.14 -0.01 21 71 120 +71 JUN22 6.00 C 0.00 0.00 0.00 0.07 -0.01 21 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.03 -0.01 21 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.28 -0.01 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.18 -0.01 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.08 -0.02 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.99 -0.01 25 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.89 -0.01 23 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.79 -0.01 20 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.70 -0.01 22 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.61 -0.01 22 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.42 -0.02 23 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.25 -0.02 22 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.14 -0.01 22 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.08 -0.01 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.98 -0.01 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.88 -0.01 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.78 -0.01 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.68 -0.01 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.58 -0.01 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.48 -0.01 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.28 -0.01 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.18 -0.01 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.08 -0.02 0 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.99 -0.01 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.89 -0.01 22 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.79 -0.01 20 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.70 -0.01 21 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.61 -0.01 21 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.42 -0.02 22 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.26 -0.01 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.15 0.00 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.02 0.00 21 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.98 -0.01 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.88 -0.01 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.78 -0.01 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.68 -0.01 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.58 -0.01 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.48 -0.01 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.28 -0.01 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.18 -0.01 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.09 -0.01 25 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.99 -0.01 23 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.89 -0.01 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.80 -0.01 22 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.71 -0.01 22 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.62 -0.02 21 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.43 -0.02 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.29 -0.02 21 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.19 -0.01 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.11 -0.02 20 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.04 -0.02 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.48 -0.01 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.28 -0.01 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.18 -0.01 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.09 -0.01 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.99 -0.01 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.90 0.00 22 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.80 -0.01 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.72 -0.01 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.63 -0.01 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.46 -0.01 21 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.33 -0.01 21 0 9 0 MAR23 5.75 C 0.00 0.00 0.00 0.23 0.00 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.16 0.00 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 TOTAL CALL 221 9,849 +171 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 157 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 147 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 130 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 121 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 113 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 104 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 87 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 79 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 71 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 63 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 55 0 863 0 APR22 5.25 P 0.00 0.00 0.00 0.01 0.00 35 0 2,213 0 APR22 5.50 P 0.00 0.00 0.00 0.03 0.00 21 0 784 0 APR22 5.75 P 0.00 0.00 0.00 0.19 +0.01 26 0 1,262 0 APR22 6.00 P 0.00 0.00 0.00 0.42 0.00 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 0.68 +0.01 56 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.93 +0.01 70 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.18 +0.01 84 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.67 +0.01 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.92 +0.01 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.17 +0.01 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.42 +0.01 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 51 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 45 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 41 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 31 0 36 0 MAY22 4.80 P 0.01 0.01 0.01 0.01 0.00 28 20 526 +20 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 25 0 894 0 MAY22 5.00 P 0.00 0.00 0.00 0.01 0.00 22 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.04 0.00 21 0 787 0 MAY22 5.50 P 0.11 0.11 0.11 0.11 0.00 20 3 550 -3 MAY22 5.75 P 0.00 0.00 0.00 0.25 +0.01 20 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.45 +0.02 21 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.68 +0.01 22 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.93 +0.01 28 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.18 +0.01 34 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.67 +0.01 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.92 +0.01 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.17 +0.01 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.42 +0.01 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 55 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 31 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 26 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.01 0.00 21 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.02 0.00 22 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.03 0.00 21 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.08 0.00 22 0 100 0 JUN22 5.50 P 0.00 0.00 0.00 0.16 0.00 20 0 342 0 JUN22 5.75 P 0.00 0.00 0.00 0.30 +0.01 21 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.49 +0.02 22 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.70 +0.01 22 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 0.93 +0.01 21 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.18 +0.01 26 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.67 +0.01 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.92 +0.01 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.17 +0.01 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.42 +0.01 0 0 0 0 JUL22 4.30 P 0.05 0.05 0.05 0.01 0.00 20 1 103 +1 JUL22 4.40 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.09 0.00 21 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.12 0.00 21 0 40 0 JUL22 5.00 P 0.00 0.00 0.00 0.15 -0.01 20 0 20 0 JUL22 5.25 P 0.00 0.00 0.00 0.27 0.00 20 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.43 0.00 18 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.63 +0.01 17 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.85 +0.01 0 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.11 +0.01 19 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.36 +0.01 22 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.61 +0.01 25 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.85 +0.01 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.10 +0.01 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.35 +0.01 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.60 +0.01 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.85 +0.01 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 27 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.02 0.00 20 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.07 +0.01 22 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.09 +0.01 22 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.12 +0.01 22 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.15 +0.01 22 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.18 +0.01 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.22 0.00 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.34 +0.01 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.49 +0.01 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.68 +0.01 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.91 +0.01 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.13 +0.01 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.37 +0.01 21 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.61 +0.01 20 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.86 +0.01 22 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.11 +0.01 25 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.35 +0.01 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.60 +0.01 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.85 +0.01 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 0.00 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.11 -0.01 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.13 -0.01 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.16 -0.02 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.20 -0.01 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.24 -0.01 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.28 -0.02 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.41 -0.02 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.55 -0.02 19 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.75 -0.01 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.95 -0.01 21 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.17 0.00 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.39 0.00 20 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.63 +0.01 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.87 +0.01 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.11 +0.01 20 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.36 +0.01 22 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.61 +0.01 24 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.85 +0.01 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.13 +0.01 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.15 0.00 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.18 0.00 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.22 0.00 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.26 +0.01 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.30 0.00 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.35 +0.01 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.48 +0.01 21 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.61 0.00 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.81 +0.01 21 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.00 +0.01 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.20 0.00 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.42 0.00 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.65 +0.01 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.88 +0.01 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.12 +0.01 20 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.36 0.00 19 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.61 +0.01 21 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.86 +0.01 22 0 0 0 TOTAL PUT 24 22,295 +18 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.78 APR22 8.25 C 0.00 0.00 0.00 3.53 -0.04 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.28 -0.04 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.03 -0.04 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.78 -0.04 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.53 -0.04 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.28 -0.04 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.03 -0.04 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.78 -0.04 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.28 -0.04 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 0.81 -0.04 41 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.33 -0.03 25 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.06 -0.01 23 0 100 0 APR22 12.50 C 0.00 0.00 0.00 0.01 0.00 28 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.01 0.00 42 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 67 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 79 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 89 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 99 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 109 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 118 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.53 -0.04 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.28 -0.04 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.03 -0.04 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.78 -0.04 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.53 -0.04 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.28 -0.04 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.03 -0.05 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.79 -0.04 24 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.30 -0.05 21 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.89 -0.04 25 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.51 -0.04 23 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.25 -0.04 22 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.11 -0.02 23 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.02 0.00 25 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 26 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.54 -0.04 34 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.29 -0.04 31 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.04 -0.04 29 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.79 -0.04 26 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.54 -0.04 23 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.30 -0.04 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.05 -0.04 23 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.82 -0.04 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.37 -0.04 24 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.00 -0.04 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.67 -0.03 25 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.42 -0.02 25 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.24 -0.02 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.02 0.00 26 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 51 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 55 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.04 -0.04 21 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.80 -0.04 25 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.56 -0.04 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.32 -0.04 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.09 -0.03 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.86 -0.04 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.44 -0.04 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.10 -0.04 26 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.79 -0.03 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.54 -0.02 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.35 -0.02 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.22 -0.01 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.13 -0.01 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.55 -0.03 28 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.30 -0.04 25 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.06 -0.03 26 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.82 -0.02 26 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.58 -0.02 25 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.35 -0.02 25 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.13 -0.01 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.92 +0.01 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.53 +0.03 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.18 +0.04 26 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.89 +0.06 26 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.65 +0.06 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.48 +0.08 26 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.32 +0.06 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.22 +0.05 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.15 +0.05 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.10 +0.04 26 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.06 +0.02 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.04 +0.02 26 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.03 +0.02 27 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.55 -0.04 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.31 -0.04 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.07 -0.04 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.83 -0.04 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.60 -0.04 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.38 -0.04 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.17 -0.03 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.97 -0.03 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.60 -0.02 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.27 -0.03 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.00 -0.02 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.80 -0.01 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.59 -0.02 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.45 -0.01 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.34 -0.01 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.25 -0.01 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.19 0.00 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.14 0.00 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.07 0.00 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.04 0.00 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.57 -0.04 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.33 -0.04 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.10 -0.04 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.88 -0.04 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.66 -0.04 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.46 -0.04 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.26 -0.04 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.08 -0.03 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.74 -0.04 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.45 -0.03 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.20 -0.02 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.01 -0.02 28 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.81 -0.01 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.66 -0.01 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.53 -0.01 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.43 -0.01 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.34 -0.01 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.27 -0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.22 -0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.17 -0.01 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.14 0.00 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.11 0.00 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.07 0.00 27 0 25 0 TOTAL CALL 0 3,295 0 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 102 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 93 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.27 +0.03 21 0 144 0 APR22 12.50 P 0.00 0.00 0.00 0.72 +0.04 0 0 0 0 APR22 13.00 P 0.00 0.00 0.00 1.22 +0.04 0 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.72 +0.04 0 0 0 -12 APR22 14.00 P 0.00 0.00 0.00 2.22 +0.04 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.72 +0.04 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.22 +0.04 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.72 +0.04 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.22 +0.04 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.72 +0.04 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.22 +0.04 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.72 +0.04 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.22 +0.04 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.72 +0.04 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.22 +0.04 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.08 0.00 22 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.21 -0.01 22 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.45 +0.01 21 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.79 0.00 19 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.25 +0.03 22 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.73 +0.04 23 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.22 +0.04 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.72 +0.04 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.22 +0.04 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.72 +0.04 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.22 +0.04 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.72 +0.04 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.22 +0.04 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.72 +0.04 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.22 +0.04 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.72 +0.04 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.22 +0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 0.00 25 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.19 0.00 24 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.35 +0.01 23 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.60 +0.02 23 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.92 +0.01 23 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.34 +0.03 24 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.78 +0.04 24 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.24 +0.03 23 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.73 +0.04 25 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.22 +0.04 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.72 +0.04 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.22 +0.04 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.72 +0.04 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.22 +0.04 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.72 +0.04 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.22 +0.04 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.72 +0.04 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.22 +0.04 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.72 +0.04 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.22 +0.04 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.22 +0.04 0 0 75 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.15 0.00 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.29 +0.02 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.46 +0.01 24 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.71 +0.02 24 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.02 +0.02 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.42 +0.02 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.84 +0.03 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.28 +0.03 24 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.75 +0.03 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.23 +0.03 24 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.72 +0.03 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.22 +0.04 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.72 +0.04 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.22 +0.04 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.05 +0.02 26 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.07 +0.03 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.10 +0.04 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.14 +0.05 26 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.18 +0.06 26 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.24 +0.07 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.39 +0.09 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.57 +0.07 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.81 +0.08 25 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.11 +0.08 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.48 +0.10 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.87 +0.10 26 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.28 +0.09 26 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.72 +0.08 26 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.17 +0.07 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.64 +0.06 25 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.12 +0.05 25 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.61 +0.05 26 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.10 +0.05 26 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.59 +0.04 24 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.09 +0.04 26 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.59 +0.04 28 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.09 +0.05 29 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.58 +0.04 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 0.00 25 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.08 0.00 25 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.11 0.00 25 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.15 +0.01 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.19 +0.01 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.24 +0.01 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.31 +0.02 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.37 +0.01 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.55 +0.02 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.76 +0.02 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.02 +0.02 25 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.28 +0.03 24 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.65 +0.03 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.02 +0.04 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.41 +0.03 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.83 +0.04 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.27 +0.04 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.72 +0.04 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.18 +0.04 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.65 +0.04 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.13 +0.04 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.62 +0.04 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.11 +0.04 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.60 +0.04 25 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.09 +0.04 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.58 +0.03 0 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.13 0.00 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.17 0.00 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.22 +0.01 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.27 +0.01 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.33 +0.01 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.40 +0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.47 +0.01 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.56 +0.01 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.75 +0.01 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.98 +0.01 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.24 +0.02 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.49 +0.02 26 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.87 +0.03 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.22 +0.02 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.60 +0.03 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.99 +0.02 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.41 +0.03 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.84 +0.03 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.29 +0.04 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.74 +0.03 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.21 +0.04 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.68 +0.04 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.16 +0.04 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.64 +0.04 27 0 40 0 TOTAL PUT 0 1,819 -12 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 116.80 APR22 70.00 C 0.00 0.00 0.00 46.80 -2.61 0 0 45 0 APR22 72.50 C 42.31 42.34 42.31 44.54 -2.37 193 2 90 0 APR22 75.00 C 0.00 0.00 0.00 42.04 -2.37 181 0 60 0 APR22 77.50 C 0.00 0.00 0.00 39.30 -2.61 0 0 15 0 APR22 80.00 C 0.00 0.00 0.00 37.05 -2.36 159 0 0 0 APR22 82.50 C 0.00 0.00 0.00 34.31 -2.60 91 0 0 0 APR22 85.00 C 0.00 0.00 0.00 31.81 -2.60 83 0 0 0 APR22 87.50 C 0.00 0.00 0.00 29.39 -2.52 106 0 0 0 APR22 90.00 C 0.00 0.00 0.00 26.91 -2.50 100 0 8 0 APR22 92.50 C 0.00 0.00 0.00 24.45 -2.46 96 0 0 0 APR22 95.00 C 0.00 0.00 0.00 21.82 -2.60 62 0 0 0 APR22 97.50 C 19.13 19.13 19.13 19.34 -2.59 62 319 596 +319 APR22 100.00 C 0.00 0.00 0.00 16.88 -2.59 60 0 0 0 APR22 102.50 C 0.00 0.00 0.00 14.48 -2.56 61 0 250 0 APR22 105.00 C 0.00 0.00 0.00 12.16 -2.52 61 0 60 0 APR22 107.50 C 0.00 0.00 0.00 10.25 -2.16 69 0 272 0 APR22 110.00 C 7.12 7.12 7.12 8.18 -2.10 66 15 668 +15 APR22 112.50 C 6.04 6.04 6.04 6.33 -1.96 64 15 229 +15 APR22 115.00 C 4.66 4.85 4.59 4.62 -1.91 61 90 198 +45 APR22 117.50 C 2.50 3.75 2.50 3.27 -1.66 60 306 103 +17 APR22 120.00 C 1.83 3.04 1.73 2.29 -1.36 60 300 364 +75 APR22 122.50 C 1.19 2.08 1.19 1.52 -1.13 60 65 409 +20 APR22 125.00 C 0.69 0.88 0.69 0.99 -0.88 60 47 422 +2 APR22 127.50 C 0.73 0.73 0.73 0.62 -0.66 60 21 878 0 APR22 130.00 C 0.53 0.57 0.44 0.40 -0.45 61 85 989 -30 APR22 132.50 C 0.00 0.00 0.00 0.23 -0.32 61 0 395 0 APR22 135.00 C 0.26 0.26 0.26 0.13 -0.22 61 1 445 0 APR22 137.50 C 0.21 0.21 0.21 0.07 -0.15 61 2 351 -2 APR22 140.00 C 0.07 0.07 0.07 0.04 -0.09 62 2 800 -2 APR22 142.50 C 0.00 0.00 0.00 0.02 -0.06 61 0 900 0 APR22 145.00 C 0.00 0.00 0.00 0.01 -0.04 61 0 4,893 0 APR22 147.50 C 0.10 0.10 0.10 0.01 -0.02 66 2 498 0 APR22 150.00 C 0.08 0.08 0.08 0.01 -0.01 70 1 3,363 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 74 0 625 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1,951 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 82 0 1,238 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 86 0 5,852 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 90 0 1,344 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 93 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 97 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 101 0 6,408 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 104 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 107 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 111 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 114 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 117 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 121 0 82 0 MAY22 70.00 C 0.00 0.00 0.00 47.29 -2.15 92 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 44.88 -2.05 89 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 42.48 -2.06 87 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 40.10 -2.04 85 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 37.75 -1.94 83 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 35.55 -1.78 83 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 33.23 -1.77 80 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 30.85 -1.77 77 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 28.52 -1.84 73 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 26.26 -2.17 71 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 23.38 -2.79 60 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 21.99 -2.02 67 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 19.99 -1.99 66 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 18.09 -1.92 65 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 16.31 -1.81 64 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 14.63 -1.68 63 0 75 0 MAY22 110.00 C 12.71 12.71 12.71 13.06 -1.54 63 2 88 0 MAY22 112.50 C 11.48 11.48 11.48 11.54 -1.44 62 15 120 +15 MAY22 115.00 C 8.67 10.53 8.66 10.05 -1.44 61 90 193 +30 MAY22 117.50 C 7.92 9.21 7.90 8.83 -1.32 60 105 88 -30 MAY22 120.00 C 6.65 8.59 6.65 7.67 -0.89 60 106 205 +66 MAY22 122.50 C 7.32 7.32 6.49 6.63 -0.89 59 31 525 +1 MAY22 125.00 C 4.97 5.80 4.97 5.74 -0.84 59 45 758 +15 MAY22 127.50 C 4.20 4.97 4.10 4.99 -0.74 59 62 352 -10 MAY22 130.00 C 3.56 3.65 3.54 4.32 -0.65 59 133 882 +17 MAY22 132.50 C 3.44 3.44 3.44 3.72 -0.57 59 15 625 0 MAY22 135.00 C 2.60 2.60 2.60 3.20 -0.50 59 11 463 +11 MAY22 137.50 C 0.00 0.00 0.00 2.74 -0.43 60 0 225 0 MAY22 140.00 C 0.00 0.00 0.00 2.34 -0.37 60 0 237 0 MAY22 142.50 C 0.00 0.00 0.00 1.99 -0.32 60 0 218 0 MAY22 145.00 C 0.00 0.00 0.00 1.74 -0.29 60 0 354 0 MAY22 147.50 C 0.00 0.00 0.00 1.43 -0.29 60 0 259 0 MAY22 150.00 C 0.96 1.04 0.96 1.25 -0.20 60 11 790 0 MAY22 152.50 C 0.00 0.00 0.00 1.05 -0.17 60 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 0.88 -0.15 60 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 0.74 -0.12 60 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 0.62 -0.10 60 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 0.51 -0.09 60 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.44 -0.06 61 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 0.37 -0.06 61 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 0.30 -0.05 60 0 286 0 MAY22 172.50 C 0.00 0.00 0.00 0.25 -0.04 61 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.21 -0.03 61 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.17 -0.03 60 0 35 0 MAY22 180.00 C 0.00 0.00 0.00 0.14 -0.02 60 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.12 -0.01 61 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.10 -0.01 61 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.08 -0.01 61 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.07 -0.01 61 0 393 0 MAY22 192.50 C 0.00 0.00 0.00 0.06 0.00 61 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.05 0.00 62 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.03 -0.01 60 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.02 -0.01 58 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 47.85 -2.04 81 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 45.52 -1.94 79 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 43.34 -1.79 79 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 41.06 -1.76 77 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 38.69 -1.83 74 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 36.36 -1.85 72 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 34.09 -1.91 69 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 31.88 -2.15 67 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 29.74 -2.16 66 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 27.67 -2.16 65 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 25.68 -2.10 64 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 23.78 -2.04 63 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 21.96 -1.95 62 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 20.24 -1.85 62 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 18.60 -1.72 61 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 17.06 -1.58 61 0 152 0 JUN22 110.00 C 0.00 0.00 0.00 15.53 -1.50 60 0 60 0 JUN22 112.50 C 14.92 14.92 14.92 14.07 -1.44 59 15 90 +15 JUN22 115.00 C 12.33 12.71 12.33 12.74 -1.38 59 48 108 +33 JUN22 117.50 C 11.46 11.46 11.32 11.45 -1.33 58 30 153 +15 JUN22 120.00 C 10.18 10.18 10.18 10.28 -1.24 57 15 257 +15 JUN22 122.50 C 9.82 10.04 9.36 9.28 -1.01 57 40 357 0 JUN22 125.00 C 8.21 8.21 8.19 8.26 -1.04 57 16 740 +16 JUN22 127.50 C 0.00 0.00 0.00 7.45 -0.96 57 0 470 0 JUN22 130.00 C 6.39 6.50 6.39 6.71 -0.88 57 11 288 0 JUN22 132.50 C 0.00 0.00 0.00 6.03 -0.82 57 0 671 0 JUN22 135.00 C 0.00 0.00 0.00 5.42 -0.74 57 0 1,044 0 JUN22 137.50 C 0.00 0.00 0.00 4.85 -0.69 57 0 1,013 0 JUN22 140.00 C 3.71 3.71 3.71 4.34 -0.63 57 3 686 -3 JUN22 142.50 C 0.00 0.00 0.00 3.88 -0.57 57 0 434 0 JUN22 145.00 C 0.00 0.00 0.00 3.47 -0.51 57 1,500 4,982 -1,487 JUN22 147.50 C 0.00 0.00 0.00 3.18 -0.38 58 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 2.75 -0.43 57 0 4,376 0 JUN22 152.50 C 0.00 0.00 0.00 2.52 -0.31 58 0 541 0 JUN22 155.00 C 1.60 1.60 1.60 2.24 -0.36 58 1 513 0 JUN22 157.50 C 1.35 1.35 1.35 1.99 -0.32 58 40 557 +10 JUN22 160.00 C 0.00 0.00 0.00 1.76 -0.29 58 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 1.56 -0.26 58 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.38 -0.23 58 0 487 0 JUN22 167.50 C 0.00 0.00 0.00 1.22 -0.21 58 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 1.08 -0.18 58 0 5,887 0 JUN22 172.50 C 0.00 0.00 0.00 0.95 -0.17 58 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.84 -0.15 58 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.74 -0.13 58 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.65 -0.12 58 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 0.57 -0.11 58 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.50 -0.10 58 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.46 -0.06 58 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.40 -0.05 58 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.35 -0.05 58 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.31 -0.06 58 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.27 -0.05 58 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.24 -0.04 58 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.18 -0.04 58 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.14 -0.03 58 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.11 -0.02 58 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.08 -0.02 58 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.07 -0.01 59 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.05 -0.01 58 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.04 -0.01 59 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.03 -0.01 59 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.02 0.00 58 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 57.76 -2.10 82 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 55.40 -2.09 81 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 53.06 -2.08 79 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 50.75 -1.88 77 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 48.58 -1.73 77 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 46.27 -1.84 75 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 43.89 -1.92 72 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 41.55 -2.25 70 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 39.27 -2.32 68 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 37.04 -2.35 66 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 34.87 -2.29 64 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 32.77 -2.22 63 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 30.74 -2.15 62 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 28.78 -2.07 61 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 26.90 -1.99 60 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 25.10 -1.91 60 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 23.38 -1.82 59 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 21.74 -1.74 59 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 20.18 -1.65 59 0 0 0 JUL22 107.50 C 17.66 18.15 17.66 18.71 -1.56 58 59 59 +59 JUL22 110.00 C 16.69 16.98 16.69 17.29 -1.50 58 62 182 +62 JUL22 112.50 C 0.00 0.00 0.00 15.85 -1.46 57 0 90 0 JUL22 115.00 C 0.00 0.00 0.00 14.54 -1.42 57 0 92 0 JUL22 117.50 C 13.53 13.53 13.53 13.28 -1.35 56 15 15 +15 JUL22 120.00 C 11.48 12.18 11.48 12.12 -0.93 56 19 23 +1 JUL22 122.50 C 0.00 0.00 0.00 10.99 -0.92 55 0 18 0 JUL22 125.00 C 0.00 0.00 0.00 10.03 -1.04 55 0 52 0 JUL22 127.50 C 0.00 0.00 0.00 9.13 -1.00 55 0 100 0 JUL22 130.00 C 7.59 7.73 7.59 8.36 -0.85 55 6,896 6,906 +6,831 JUL22 132.50 C 0.00 0.00 0.00 7.65 -0.74 55 0 45 0 JUL22 135.00 C 0.00 0.00 0.00 6.99 -0.68 55 0 15 0 JUL22 137.50 C 0.00 0.00 0.00 6.39 -0.62 55 0 156 0 JUL22 140.00 C 0.00 0.00 0.00 5.83 -0.57 55 0 414 0 JUL22 142.50 C 0.00 0.00 0.00 5.31 -0.53 55 0 129 0 JUL22 145.00 C 0.00 0.00 0.00 4.84 -0.48 55 0 323 0 JUL22 147.50 C 0.00 0.00 0.00 4.40 -0.44 55 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 4.00 -0.40 55 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 3.75 -0.25 56 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 3.40 -0.23 56 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 3.09 -0.31 56 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 2.80 -0.28 56 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.54 -0.25 56 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 2.30 -0.23 56 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 2.08 -0.21 56 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 1.88 -0.19 56 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.70 -0.17 56 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.54 -0.15 56 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 1.39 -0.14 56 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.26 -0.12 56 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 1.14 -0.10 56 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.03 -0.09 56 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.93 -0.08 56 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.83 -0.08 56 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.75 -0.07 56 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.68 -0.06 56 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.61 -0.06 56 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.55 -0.05 56 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.45 -0.04 56 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.37 -0.02 56 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.30 -0.03 56 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.25 -0.02 56 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.20 -0.01 56 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.16 -0.01 56 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.13 -0.01 56 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.11 0.00 56 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.09 0.00 56 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.07 -0.01 56 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.05 -0.01 55 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.04 -0.01 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 49.18 -2.74 65 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 46.85 -2.83 63 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 44.57 -2.95 61 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 42.35 -2.97 60 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 40.18 -3.00 58 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 38.07 -3.03 57 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 36.03 -3.04 56 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 34.05 -3.06 56 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 32.14 -3.07 55 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 30.30 -3.08 54 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 28.53 -3.08 54 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 26.83 -3.09 54 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 25.21 -3.07 53 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 23.66 -3.06 53 0 0 0 SEP22 105.00 C 22.49 23.25 22.49 21.53 -3.17 50 180 180 +180 SEP22 107.50 C 0.00 0.00 0.00 20.17 -3.54 50 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 18.87 -2.90 50 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 17.64 -2.86 50 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 16.48 -2.82 50 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 15.38 -2.78 50 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 14.34 -2.73 50 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 13.36 -2.68 50 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 12.44 -2.62 50 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 11.58 -2.56 50 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 10.76 -2.50 50 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 10.00 -2.44 50 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 9.29 -2.37 50 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 8.62 -2.30 50 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 8.00 -2.23 50 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 7.42 -2.16 50 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 6.87 -2.09 50 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 6.37 -2.01 50 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 5.90 -1.94 50 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 5.46 -1.87 50 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 5.05 -1.80 50 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 4.67 -1.74 50 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 4.32 -1.67 50 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 3.99 -1.60 50 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 3.69 -1.53 50 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 3.41 -1.47 50 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 3.15 -1.27 50 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 2.91 -1.34 50 0 533 0 SEP22 175.00 C 3.00 3.00 3.00 2.76 -1.21 51 1 5,089 +1 SEP22 177.50 C 0.00 0.00 0.00 2.48 -1.22 50 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 2.29 -1.16 50 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 2.11 -1.11 50 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 1.95 -1.06 50 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 1.79 -1.01 50 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 1.66 -0.96 50 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 1.53 -0.91 50 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 1.41 -0.87 50 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.30 -0.82 50 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.20 -0.78 50 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 50.37 -3.17 59 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 48.22 -3.21 58 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 46.12 -3.26 57 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 44.08 -3.31 56 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 42.10 -3.35 55 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 40.17 -3.39 55 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 38.31 -3.42 54 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 36.51 -3.46 54 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 34.77 -3.48 53 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 33.10 -3.50 53 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 31.49 -2.88 53 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 29.93 -3.41 52 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 28.44 -3.29 52 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 27.02 -3.17 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 25.65 -3.08 52 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 24.34 -2.93 52 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 23.08 -2.08 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 21.88 -2.02 51 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 20.14 -3.37 50 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 19.08 -3.34 50 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 18.07 -3.31 50 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 17.11 -3.28 50 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 16.19 -3.25 50 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 15.33 -3.19 50 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 14.50 -3.15 50 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 13.71 -3.11 50 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 12.97 -3.06 50 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 12.26 -3.01 50 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 11.59 -2.95 50 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 10.95 -2.90 50 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 10.35 -2.84 50 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 9.78 -2.78 50 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 9.24 -2.72 50 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 8.73 -2.66 50 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 8.24 -2.61 50 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 7.79 -2.54 50 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 7.35 -2.48 50 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 6.94 -2.42 50 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 6.55 -2.36 50 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 6.19 -2.30 50 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 5.84 -2.24 50 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 5.52 -2.17 50 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 5.21 -2.11 50 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 4.92 -2.05 50 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 4.64 -2.00 50 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 4.38 -1.94 50 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 4.14 -1.88 50 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 51.69 -3.33 57 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 49.67 -3.39 56 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 47.71 -3.44 55 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 45.81 -3.48 55 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 43.96 -3.52 54 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 42.17 -3.56 54 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 40.44 -3.60 53 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 38.77 -3.62 53 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 37.15 -3.65 53 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 35.58 -3.61 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 34.08 -3.54 52 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 32.62 -3.43 52 0 1 0 MAR23 100.00 C 0.00 0.00 0.00 31.23 -3.28 52 0 95 0 MAR23 102.50 C 0.00 0.00 0.00 29.88 -3.20 52 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 28.59 -3.03 51 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 27.34 -2.27 51 0 400 0 MAR23 110.00 C 26.10 27.49 26.10 26.15 -2.10 51 78 110 +45 MAR23 112.50 C 0.00 0.00 0.00 25.00 -2.03 51 0 320 0 MAR23 115.00 C 0.00 0.00 0.00 23.90 -2.27 51 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 22.18 -2.79 49 0 6 0 MAR23 120.00 C 21.49 21.49 21.49 21.83 -2.17 51 4 10 +3 MAR23 122.50 C 0.00 0.00 0.00 20.26 -3.51 49 0 0 0 MAR23 125.00 C 23.46 23.46 23.46 19.35 -3.49 49 1 19 +1 MAR23 127.50 C 17.29 17.89 17.29 18.49 -2.80 49 7 112 +6 MAR23 130.00 C 0.00 0.00 0.00 17.67 -3.42 49 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 16.88 -3.39 49 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 16.12 -2.77 49 0 8 0 MAR23 137.50 C 0.00 0.00 0.00 15.40 -3.31 49 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 14.71 -3.27 49 0 75 0 MAR23 142.50 C 12.50 12.50 12.50 14.05 -2.71 49 8 8 0 MAR23 145.00 C 0.00 0.00 0.00 13.41 -3.19 49 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 12.81 -3.14 49 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 12.24 -3.09 49 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 11.68 -3.05 49 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 11.16 -2.99 49 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 10.66 -2.94 49 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 10.18 -2.89 49 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 9.72 -2.84 49 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 9.28 -2.80 49 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 8.87 -2.74 49 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 8.47 -2.69 49 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 8.09 -2.64 49 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 7.73 -2.58 49 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 7.38 -2.53 49 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 6.84 -2.69 49 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 6.74 -2.42 49 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 6.24 -2.57 49 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 6.15 -2.33 49 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 5.88 -2.27 49 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 5.62 -2.22 49 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 5.37 -2.17 49 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 5.13 -2.12 49 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 4.90 -2.08 49 0 676 0 TOTAL CALL 10,948 119,352 +6,407 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 140 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR22 82.50 P 0.10 0.10 0.10 0.01 0.00 98 20 20 +20 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 90 0 90 0 APR22 87.50 P 0.17 0.17 0.17 0.01 0.00 82 16 73 +16 APR22 90.00 P 0.22 0.22 0.22 0.01 0.00 75 15 163 +15 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 68 0 545 0 APR22 95.00 P 0.41 0.46 0.30 0.02 +0.01 65 31 825 -31 APR22 97.50 P 0.00 0.00 0.00 0.04 +0.01 63 0 223 0 APR22 100.00 P 0.63 0.63 0.56 0.08 +0.01 61 36 1,362 -35 APR22 102.50 P 0.80 0.80 0.80 0.18 +0.04 61 15 161 +15 APR22 105.00 P 1.10 1.15 1.10 0.36 +0.08 61 17 281 0 APR22 107.50 P 1.61 1.61 1.00 0.68 +0.17 61 47 341 +2 APR22 110.00 P 2.24 2.24 1.60 1.17 +0.28 61 90 348 0 APR22 112.50 P 3.05 3.05 2.11 1.90 +0.45 62 65 488 +5 APR22 115.00 P 3.92 4.10 2.52 2.87 +0.66 62 262 386 +81 APR22 117.50 P 5.35 5.35 3.41 4.10 +0.89 62 130 551 -40 APR22 120.00 P 7.67 7.67 4.94 5.53 +1.04 61 48 841 +1 APR22 122.50 P 9.38 9.38 9.38 7.30 +1.29 62 2 274 -2 APR22 125.00 P 12.00 12.00 10.61 9.17 +1.42 60 6 335 -6 APR22 127.50 P 0.00 0.00 0.00 11.33 +1.71 61 0 1,878 0 APR22 130.00 P 15.60 15.60 15.60 13.58 +2.12 61 2 2,365 0 APR22 132.50 P 0.00 0.00 0.00 15.91 +2.25 61 0 5,561 0 APR22 135.00 P 21.21 21.21 21.21 18.32 +2.37 61 1 1,306 0 APR22 137.50 P 21.00 21.00 21.00 20.76 +2.45 60 8 1,341 -8 APR22 140.00 P 24.80 25.80 24.80 23.77 +3.05 100 2 1,853 0 APR22 142.50 P 0.00 0.00 0.00 26.25 +2.60 105 0 1,387 0 APR22 145.00 P 0.00 0.00 0.00 28.28 +1.89 80 0 4,915 0 APR22 147.50 P 0.00 0.00 0.00 30.94 +2.33 101 0 974 0 APR22 150.00 P 0.00 0.00 0.00 33.25 +1.95 85 0 2,790 0 APR22 152.50 P 0.00 0.00 0.00 35.96 +2.37 114 0 576 0 APR22 155.00 P 0.00 0.00 0.00 38.25 +2.17 95 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 40.94 +2.36 123 0 1,021 0 APR22 160.00 P 0.00 0.00 0.00 43.24 +1.97 102 0 4,316 0 APR22 162.50 P 0.00 0.00 0.00 45.94 +2.37 134 0 1,340 0 APR22 165.00 P 0.00 0.00 0.00 48.24 +1.98 110 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 50.80 +2.24 127 0 30 0 APR22 170.00 P 0.00 0.00 0.00 53.48 +2.42 152 0 100 0 APR22 172.50 P 0.00 0.00 0.00 55.98 +2.43 157 0 0 0 APR22 175.00 P 0.00 0.00 0.00 58.29 +2.24 138 0 75 0 APR22 177.50 P 0.00 0.00 0.00 60.79 +2.24 142 0 0 0 APR22 180.00 P 0.00 0.00 0.00 63.29 +2.24 146 0 104 0 APR22 182.50 P 0.00 0.00 0.00 65.79 +2.24 150 0 0 0 APR22 185.00 P 0.00 0.00 0.00 68.29 +2.24 154 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.02 +0.01 59 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.04 +0.02 60 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.07 +0.03 60 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.12 +0.05 60 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.20 +0.08 61 0 1 0 MAY22 82.50 P 0.00 0.00 0.00 0.30 +0.11 61 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.44 +0.16 61 0 8 0 MAY22 87.50 P 0.00 0.00 0.00 0.63 +0.20 61 0 186 0 MAY22 90.00 P 2.00 2.00 2.00 0.88 +0.28 61 1 282 +1 MAY22 92.50 P 0.00 0.00 0.00 1.18 +0.32 61 0 319 0 MAY22 95.00 P 0.00 0.00 0.00 1.59 +0.43 61 0 128 0 MAY22 97.50 P 3.29 3.29 3.29 2.08 +0.52 61 130 851 +130 MAY22 100.00 P 3.79 3.79 3.30 2.63 +0.59 61 2 285 -1 MAY22 102.50 P 0.00 0.00 0.00 3.34 +0.76 61 0 137 0 MAY22 105.00 P 0.00 0.00 0.00 4.12 +0.84 61 0 73 0 MAY22 107.50 P 5.83 5.89 5.36 5.01 +0.95 61 43 221 +43 MAY22 110.00 P 7.84 7.84 6.26 6.05 +1.11 62 25 365 -20 MAY22 112.50 P 8.72 8.72 8.72 7.14 +1.17 62 1 283 0 MAY22 115.00 P 9.25 9.25 9.25 8.28 +1.23 61 2 1,212 +2 MAY22 117.50 P 0.00 0.00 0.00 9.48 +1.15 60 0 1,015 0 MAY22 120.00 P 12.00 12.00 10.75 10.72 +1.07 59 32 760 +12 MAY22 122.50 P 13.75 13.75 13.75 12.21 +1.23 59 2 320 0 MAY22 125.00 P 0.00 0.00 0.00 13.77 +1.32 58 0 509 0 MAY22 127.50 P 0.00 0.00 0.00 15.44 +1.42 58 0 389 0 MAY22 130.00 P 0.00 0.00 0.00 17.22 +1.52 57 0 1,004 0 MAY22 132.50 P 0.00 0.00 0.00 19.12 +1.63 57 0 734 0 MAY22 135.00 P 24.43 24.43 24.43 21.06 +1.70 57 1 443 0 MAY22 137.50 P 0.00 0.00 0.00 23.10 +1.77 57 0 352 0 MAY22 140.00 P 0.00 0.00 0.00 25.21 +1.83 57 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 27.38 +1.89 57 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 29.76 +2.12 59 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 32.05 +2.19 60 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 34.47 +2.42 61 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 36.71 +2.20 60 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 39.18 +2.28 63 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 41.71 +2.44 66 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 44.14 +2.48 67 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 46.56 +2.48 68 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 49.00 +2.57 69 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 51.45 +2.59 71 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 53.91 +2.60 72 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 56.37 +2.61 73 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 58.84 +2.61 75 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 61.31 +2.61 76 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 63.79 +2.62 78 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 66.27 +2.61 79 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 68.49 +2.27 73 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 70.97 +2.34 74 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 73.46 +2.35 75 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 75.95 +2.35 76 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 78.44 +2.35 77 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 80.93 +2.34 78 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 83.43 +2.35 80 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.17 +0.04 58 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.26 +0.07 58 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.37 +0.09 58 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.51 +0.11 58 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.71 +0.17 58 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.94 +0.19 58 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 1.24 +0.25 58 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 1.64 +0.31 59 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 2.06 +0.36 59 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 2.59 +0.46 59 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 3.15 +0.49 59 0 153 0 JUN22 97.50 P 0.00 0.00 0.00 3.85 +0.63 59 0 56 0 JUN22 100.00 P 0.00 0.00 0.00 4.57 +0.64 59 0 346 0 JUN22 102.50 P 6.48 6.60 6.00 5.46 +0.81 59 4 636 -3 JUN22 105.00 P 7.52 7.53 6.60 6.37 +0.83 59 4 594 0 JUN22 107.50 P 0.00 0.00 0.00 7.43 +0.98 59 0 234 0 JUN22 110.00 P 10.00 10.00 8.55 8.53 +1.02 59 36 188 +21 JUN22 112.50 P 9.85 9.85 9.85 9.69 +1.07 59 15 361 +15 JUN22 115.00 P 10.78 10.82 10.78 10.85 +1.01 59 30 241 +30 JUN22 117.50 P 12.06 12.10 12.06 12.09 +1.07 58 30 435 +15 JUN22 120.00 P 12.66 13.45 12.66 13.32 +1.06 57 31 354 0 JUN22 122.50 P 0.00 0.00 0.00 14.80 +1.24 57 0 692 0 JUN22 125.00 P 0.00 0.00 0.00 16.31 +1.24 56 0 983 0 JUN22 127.50 P 0.00 0.00 0.00 17.92 +1.34 56 0 959 0 JUN22 130.00 P 0.00 0.00 0.00 19.61 +1.45 56 0 672 0 JUN22 132.50 P 0.00 0.00 0.00 21.37 +1.49 55 0 957 0 JUN22 135.00 P 0.00 0.00 0.00 23.21 +1.56 55 0 545 0 JUN22 137.50 P 0.00 0.00 0.00 25.11 +1.62 55 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 27.07 +1.67 55 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 29.10 +1.74 55 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 31.18 +1.85 55 1,500 5,133 -1,500 JUN22 147.50 P 0.00 0.00 0.00 33.30 +1.84 55 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 35.67 +2.14 56 0 3,195 0 JUN22 152.50 P 0.00 0.00 0.00 37.67 +1.95 54 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 40.08 +2.14 56 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 42.38 +2.19 56 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 44.51 +2.13 54 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 47.02 +2.18 56 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 49.37 +2.19 57 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 51.85 +2.32 58 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 54.21 +1.87 58 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 56.79 +2.46 61 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 59.22 +2.39 62 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 61.64 +2.47 62 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 64.08 +2.56 63 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 66.53 +2.59 64 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 68.98 +2.60 65 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 71.44 +2.61 65 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 73.90 +2.61 66 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 76.37 +2.61 67 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 78.84 +2.61 68 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 81.32 +2.62 69 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 83.79 +2.62 69 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 88.49 +2.27 65 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 93.46 +2.35 66 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 98.44 +2.35 68 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 103.42 +2.35 69 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 108.31 +2.25 66 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 113.30 +2.25 67 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 118.48 +2.43 77 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 123.29 +2.25 71 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 128.29 +2.25 72 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.09 +0.03 56 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.13 +0.04 56 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.19 +0.05 56 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.29 +0.09 56 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.40 +0.10 56 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.55 +0.14 56 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.74 +0.18 56 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.95 +0.20 56 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.25 +0.28 56 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.56 +0.30 56 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 2.04 +0.47 56 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.48 +0.43 56 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 3.06 +0.57 56 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.64 +0.57 56 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 4.37 +0.73 57 0 0 0 JUL22 97.50 P 6.58 6.58 6.58 5.12 +0.75 57 15 15 +15 JUL22 100.00 P 7.34 7.34 7.34 6.00 +0.89 57 15 17 +15 JUL22 102.50 P 8.17 8.17 8.17 6.92 +0.93 57 15 15 +15 JUL22 105.00 P 9.15 9.15 9.01 7.93 +1.02 57 142 142 +142 JUL22 107.50 P 10.07 10.07 9.09 9.05 +1.14 57 30 15 +15 JUL22 110.00 P 11.52 11.52 10.80 10.18 +1.15 57 6,532 6,568 +6,502 JUL22 112.50 P 0.00 0.00 0.00 11.33 +1.18 57 0 45 0 JUL22 115.00 P 0.00 0.00 0.00 12.50 +1.05 56 0 60 0 JUL22 117.50 P 0.00 0.00 0.00 13.73 +1.02 55 0 485 0 JUL22 120.00 P 0.00 0.00 0.00 15.04 +1.08 55 0 30 0 JUL22 122.50 P 0.00 0.00 0.00 16.47 +1.12 55 0 95 0 JUL22 125.00 P 0.00 0.00 0.00 17.96 +1.22 54 0 450 0 JUL22 127.50 P 0.00 0.00 0.00 19.53 +1.34 54 0 200 0 JUL22 130.00 P 0.00 0.00 0.00 21.18 +1.37 54 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 22.89 +1.43 53 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 24.67 +1.56 53 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 26.50 +1.62 53 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 28.40 +1.69 52 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 30.34 +1.74 52 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 32.35 +1.80 52 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 34.40 +1.85 52 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 36.49 +1.90 52 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 38.62 +1.94 52 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 40.80 +1.99 52 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 43.00 +2.02 51 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 45.24 +1.99 52 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 47.48 +1.52 51 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 49.98 +2.21 53 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 52.54 +2.56 55 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 54.64 +2.06 53 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 57.10 +2.31 54 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 59.36 +2.22 53 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 61.86 +2.30 55 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 64.08 +2.13 53 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 66.81 +2.47 57 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 69.24 +2.40 57 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 71.67 +2.48 58 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 74.11 +2.49 59 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 76.56 +2.59 59 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 79.01 +2.60 59 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 81.47 +2.61 60 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 83.93 +2.61 60 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 88.87 +2.62 62 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 93.82 +2.63 63 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 98.78 +2.63 65 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 103.47 +2.26 60 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 108.45 +2.35 61 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 113.43 +2.35 62 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 118.48 +2.41 65 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 123.44 +2.39 66 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 128.30 +2.25 62 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 133.29 +2.25 63 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 138.29 +2.25 64 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 143.29 +2.25 66 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.83 -0.20 50 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.06 -0.23 50 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.36 -0.25 50 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.68 -0.28 50 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.09 -0.31 50 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.53 -0.32 50 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 3.05 -0.36 50 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.62 -0.37 50 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.25 -0.38 50 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.99 -0.39 50 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 5.73 -0.40 50 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 6.62 -0.38 50 0 30 0 SEP22 100.00 P 10.06 10.06 10.06 7.54 -0.39 50 13 73 +13 SEP22 102.50 P 0.00 0.00 0.00 8.49 -0.37 50 0 0 0 SEP22 105.00 P 12.00 12.47 11.92 9.60 -0.34 50 641 441 +406 SEP22 107.50 P 0.00 0.00 0.00 10.71 -0.35 50 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 11.89 -0.30 50 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 13.20 -0.24 50 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 14.52 -0.24 50 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 15.88 -0.21 50 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 17.39 -0.07 50 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 18.90 -0.09 50 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 20.42 -0.09 50 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 22.11 +0.08 50 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 24.07 +0.62 51 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 25.70 +0.66 51 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 27.40 +0.82 51 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 29.21 +1.28 50 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 31.13 +0.98 51 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 33.06 +1.29 51 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 35.02 +1.38 51 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 36.97 +1.42 51 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 38.96 +1.89 50 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 40.97 +1.32 50 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 43.05 +1.38 50 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 44.78 +1.78 49 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 47.30 +2.20 50 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 49.16 +2.07 49 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 51.35 +2.11 49 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 53.46 +1.88 48 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 55.90 +2.17 49 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 57.96 +2.00 48 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 60.42 +1.55 49 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 62.71 +2.20 49 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 65.05 +1.57 49 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 67.63 +2.58 50 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 69.74 +2.20 49 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 72.21 +2.32 50 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 74.48 +2.23 49 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 76.97 +2.34 50 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 79.37 +2.31 50 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 81.49 +2.03 48 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 84.34 +2.48 52 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.92 -0.47 50 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.34 -0.52 50 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.80 -0.54 50 0 78 0 DEC22 77.50 P 0.00 0.00 0.00 3.28 -0.64 50 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 3.89 -0.65 50 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 4.49 -0.67 50 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 5.18 -0.74 50 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 5.96 -0.75 50 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 6.73 -0.77 50 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 7.61 -0.80 50 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 8.57 -0.82 50 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 9.52 -0.84 50 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 10.57 -0.81 50 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 11.72 -0.83 50 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 12.87 -0.85 50 0 15 0 DEC22 107.50 P 13.32 13.32 13.32 14.02 -0.87 50 2 2 +2 DEC22 110.00 P 17.50 17.50 17.50 15.37 -0.77 50 2 52 -2 DEC22 112.50 P 0.00 0.00 0.00 16.72 -0.79 50 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 18.07 -0.81 50 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 19.48 -0.77 50 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 21.02 -0.65 50 0 48 0 DEC22 122.50 P 0.00 0.00 0.00 22.57 -0.66 50 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 24.11 -0.68 50 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 25.52 -0.05 49 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 27.32 +0.23 49 0 36 0 DEC22 132.50 P 0.00 0.00 0.00 28.28 -0.44 47 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 30.71 +0.29 49 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 32.33 +0.22 49 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 33.85 +0.05 48 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 35.62 +0.12 48 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 37.71 +0.41 48 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 39.56 +0.40 48 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 41.37 +0.36 48 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 42.89 +0.03 46 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 45.11 +0.40 47 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 47.40 +0.80 47 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 49.42 +0.83 47 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 51.14 +0.56 46 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 53.58 +1.01 47 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 55.33 +0.77 46 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 57.86 +1.30 47 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 59.74 +1.16 46 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 61.93 +1.25 46 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 64.01 +1.22 45 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 66.27 +1.38 45 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 68.52 +1.52 45 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 70.78 +1.67 45 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 3.14 -0.61 49 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.66 -0.71 49 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 4.29 -0.73 49 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.92 -0.75 49 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 5.59 -0.84 49 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 6.39 -0.86 49 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 7.19 -0.89 49 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 8.00 -0.93 49 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 8.99 -0.95 49 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 9.97 -0.98 49 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 10.96 -1.00 49 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 12.04 -0.99 49 0 0 0 MAR23 100.00 P 15.00 15.00 15.00 13.23 -1.00 49 1 116 0 MAR23 102.50 P 0.00 0.00 0.00 14.41 -1.03 49 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 15.59 -1.05 49 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 16.89 -0.96 49 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 18.27 -0.99 49 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 19.65 -1.01 49 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 21.03 -1.03 49 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 21.80 -1.66 48 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 23.73 -1.19 49 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 25.46 -0.26 49 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 27.08 -0.18 49 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 28.34 -0.47 48 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 29.53 -0.83 47 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 31.23 -0.68 47 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 32.94 -0.68 47 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 34.73 -0.61 47 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 36.42 -0.64 47 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 38.14 -0.64 47 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 39.96 -0.54 47 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 41.82 -0.41 46 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 43.68 -0.43 46 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 45.54 -0.45 46 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 47.40 -0.46 46 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 49.35 -0.39 46 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 51.34 -0.28 45 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 53.34 -0.16 45 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 55.34 -0.10 45 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 57.34 -0.11 45 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 59.34 -0.12 44 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 61.49 +0.02 44 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 63.61 +0.12 44 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 65.58 +0.08 44 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 67.94 +0.43 44 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 69.84 +0.29 43 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 72.05 +0.38 43 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 74.16 +0.37 43 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 76.40 +0.49 42 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 78.69 +0.65 43 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 80.96 +0.80 42 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 83.53 +1.25 43 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 85.69 +1.28 43 0 5 0 TOTAL PUT 10,110 116,612 +5,901 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 169.90 APR22 80.00 C 0.00 0.00 0.00 89.90 -3.81 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 87.41 -3.80 175 0 0 0 APR22 85.00 C 0.00 0.00 0.00 84.91 -3.80 168 0 0 0 APR22 87.50 C 0.00 0.00 0.00 82.41 -3.80 161 0 0 0 APR22 90.00 C 0.00 0.00 0.00 79.91 -3.80 154 0 0 0 APR22 92.50 C 0.00 0.00 0.00 77.41 -3.80 147 0 0 0 APR22 95.00 C 0.00 0.00 0.00 74.91 -3.80 141 0 0 0 APR22 97.50 C 0.00 0.00 0.00 72.41 -3.80 134 0 0 0 APR22 100.00 C 0.00 0.00 0.00 69.91 -3.80 128 0 0 0 APR22 102.50 C 0.00 0.00 0.00 67.41 -3.80 122 0 0 0 APR22 105.00 C 0.00 0.00 0.00 64.91 -3.80 116 0 0 0 APR22 107.50 C 0.00 0.00 0.00 62.41 -3.80 110 0 0 0 APR22 110.00 C 0.00 0.00 0.00 59.91 -3.81 105 0 0 0 APR22 112.50 C 0.00 0.00 0.00 57.42 -3.81 112 0 1 0 APR22 115.00 C 0.00 0.00 0.00 54.93 -3.81 113 0 0 0 APR22 117.50 C 0.00 0.00 0.00 52.44 -3.82 111 0 99 0 APR22 120.00 C 0.00 0.00 0.00 49.96 -3.82 112 0 0 0 APR22 122.50 C 0.00 0.00 0.00 47.48 -3.83 110 0 0 0 APR22 125.00 C 0.00 0.00 0.00 45.02 -3.84 110 0 0 0 APR22 127.50 C 0.00 0.00 0.00 42.58 -3.85 111 0 0 0 APR22 130.00 C 0.00 0.00 0.00 40.15 -3.86 110 0 6 0 APR22 132.50 C 0.00 0.00 0.00 37.75 -3.87 110 0 0 0 APR22 135.00 C 0.00 0.00 0.00 35.39 -3.87 111 0 0 0 APR22 137.50 C 0.00 0.00 0.00 33.06 -3.88 110 0 209 0 APR22 140.00 C 0.00 0.00 0.00 30.78 -3.88 110 0 110 0 APR22 142.50 C 0.00 0.00 0.00 28.56 -3.88 111 0 70 0 APR22 145.00 C 25.48 25.48 25.48 26.39 -3.87 110 12 61 +12 APR22 147.50 C 0.00 0.00 0.00 24.24 -3.92 109 0 69 0 APR22 150.00 C 0.00 0.00 0.00 22.26 -4.57 110 0 116 0 APR22 152.50 C 0.00 0.00 0.00 20.28 -4.12 109 0 68 0 APR22 155.00 C 17.62 17.62 17.62 18.41 -4.09 109 34 888 -34 APR22 157.50 C 0.00 0.00 0.00 16.62 -4.02 108 0 63 0 APR22 160.00 C 0.00 0.00 0.00 15.00 -3.89 109 0 580 0 APR22 162.50 C 0.00 0.00 0.00 13.30 -3.82 107 0 172 0 APR22 165.00 C 11.00 11.27 11.00 11.87 -3.69 107 5 93 +1 APR22 167.50 C 10.11 11.26 10.11 10.49 -3.49 107 60 158 +30 APR22 170.00 C 8.75 10.00 8.43 9.30 -3.29 107 291 618 +166 APR22 172.50 C 6.70 9.00 6.10 8.21 -2.98 107 67 385 +54 APR22 175.00 C 5.90 9.00 5.90 7.22 -2.77 108 84 120 +5 APR22 177.50 C 5.83 5.89 5.83 6.32 -2.62 108 45 89 +15 APR22 180.00 C 5.32 6.10 5.10 5.51 -2.47 108 67 107 +52 APR22 182.50 C 4.48 4.52 4.27 4.78 -2.31 109 75 158 +75 APR22 185.00 C 3.00 4.24 2.56 4.20 -2.09 110 27 149 +17 APR22 187.50 C 0.00 0.00 0.00 3.56 -2.00 109 0 419 0 APR22 190.00 C 2.50 3.50 2.50 3.14 -1.76 110 40 595 +2 APR22 192.50 C 0.00 0.00 0.00 2.66 -1.65 110 0 193 0 APR22 195.00 C 2.00 2.00 2.00 2.29 -1.48 110 4 335 +4 APR22 197.50 C 0.00 0.00 0.00 1.94 -1.36 110 0 381 0 APR22 200.00 C 1.49 2.40 1.49 1.64 -1.23 110 645 804 +550 APR22 205.00 C 0.00 0.00 0.00 1.19 -1.04 111 0 525 0 APR22 210.00 C 1.20 1.20 1.05 0.83 -0.88 111 16 544 -16 APR22 215.00 C 0.00 0.00 0.00 0.57 -0.65 111 0 573 0 APR22 220.00 C 0.00 0.00 0.00 0.39 -0.50 111 0 605 0 APR22 225.00 C 0.00 0.00 0.00 0.26 -0.39 111 0 471 0 APR22 230.00 C 0.50 0.55 0.50 0.17 -0.31 111 101 608 -75 APR22 235.00 C 0.00 0.00 0.00 0.12 -0.22 112 0 311 0 APR22 240.00 C 0.25 0.25 0.25 0.08 -0.16 112 2 1,038 -2 APR22 245.00 C 0.00 0.00 0.00 0.05 -0.12 111 0 971 0 APR22 250.00 C 0.00 0.00 0.00 0.03 -0.09 111 0 1,599 0 APR22 255.00 C 0.00 0.00 0.00 0.02 -0.06 111 0 651 0 APR22 260.00 C 0.00 0.00 0.00 0.01 -0.05 109 0 808 0 APR22 265.00 C 0.00 0.00 0.00 0.01 -0.03 113 0 501 0 APR22 270.00 C 0.00 0.00 0.00 0.01 -0.02 118 0 712 0 APR22 275.00 C 0.00 0.00 0.00 0.01 -0.01 122 0 777 0 APR22 280.00 C 0.00 0.00 0.00 0.01 0.00 126 0 562 0 APR22 285.00 C 0.00 0.00 0.00 0.01 0.00 130 0 702 0 APR22 290.00 C 0.00 0.00 0.00 0.01 0.00 134 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.01 0.00 138 0 538 0 APR22 300.00 C 0.00 0.00 0.00 0.01 0.00 141 0 558 0 APR22 310.00 C 0.00 0.00 0.00 0.01 0.00 149 0 634 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 156 0 421 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 163 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 169 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.01 0.00 175 0 105 0 APR22 360.00 C 0.00 0.00 0.00 0.01 0.00 182 0 185 0 APR22 370.00 C 0.00 0.00 0.00 0.01 0.00 188 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.01 0.00 193 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.01 0.00 199 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.01 0.00 204 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.01 0.00 210 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 0.00 215 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 0.00 220 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 0.00 224 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 229 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 234 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 238 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 243 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 247 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 251 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 90.14 -3.79 107 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 87.71 -3.78 107 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 85.29 -3.78 107 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 82.88 -3.78 107 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 80.49 -3.77 107 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 78.12 -3.77 107 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 75.78 -3.75 107 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 73.46 -3.74 107 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 71.16 -3.73 107 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 68.90 -3.71 107 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 66.66 -3.70 107 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 64.46 -3.68 107 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 62.29 -3.66 107 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 60.16 -3.64 107 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 58.07 -3.61 107 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 56.02 -3.58 107 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 54.00 -3.56 107 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 52.03 -3.53 107 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 50.61 -2.99 111 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 48.98 -3.85 113 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 47.13 -3.79 112 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 45.32 -3.72 112 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 43.55 -3.65 111 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 41.82 -3.59 111 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 40.12 -3.55 111 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 38.47 -3.50 110 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 36.86 -3.41 110 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 35.29 -3.35 109 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 33.84 -3.22 109 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 32.29 -3.23 109 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 30.86 -3.15 108 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 29.53 -3.02 108 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 28.17 -3.01 108 0 875 0 MAY22 162.50 C 0.00 0.00 0.00 26.85 -2.91 107 0 88 0 MAY22 165.00 C 23.00 25.03 23.00 25.03 -3.39 104 27 15 +15 MAY22 167.50 C 23.25 24.89 23.25 24.39 -2.74 107 70 70 +70 MAY22 170.00 C 20.44 23.74 20.30 22.77 -3.14 104 108 93 +51 MAY22 172.50 C 19.42 22.62 19.42 21.68 -3.03 104 161 190 +115 MAY22 175.00 C 18.45 21.77 18.45 20.67 -2.88 104 70 135 0 MAY22 177.50 C 20.73 20.73 19.58 19.72 -2.72 104 82 101 -34 MAY22 180.00 C 17.78 19.96 17.78 18.81 -2.56 104 101 619 +17 MAY22 182.50 C 17.70 19.00 17.70 18.11 -2.23 105 34 741 0 MAY22 185.00 C 18.08 18.08 18.08 17.23 -2.12 105 15 394 0 MAY22 187.50 C 0.00 0.00 0.00 16.36 -2.05 105 0 512 0 MAY22 190.00 C 16.15 16.15 16.15 15.59 -1.99 105 15 100 0 MAY22 192.50 C 0.00 0.00 0.00 14.83 -1.96 105 0 113 0 MAY22 195.00 C 13.47 13.47 13.47 14.09 -1.94 105 2 87 +2 MAY22 197.50 C 0.00 0.00 0.00 13.41 -1.89 105 0 53 0 MAY22 200.00 C 13.31 13.31 12.50 12.77 -1.83 105 3 1,257 0 MAY22 205.00 C 10.70 10.70 10.70 11.56 -1.73 105 1 746 +1 MAY22 210.00 C 0.00 0.00 0.00 10.46 -1.62 105 0 203 0 MAY22 215.00 C 9.32 9.32 9.32 9.46 -1.52 105 32 160 0 MAY22 220.00 C 8.50 8.50 8.50 8.55 -1.42 106 19 162 -17 MAY22 225.00 C 0.00 0.00 0.00 7.72 -1.33 106 0 164 0 MAY22 230.00 C 7.10 7.10 7.10 7.04 -1.17 106 9 193 +9 MAY22 235.00 C 6.00 6.00 6.00 6.47 -0.97 107 2 112 +2 MAY22 240.00 C 0.00 0.00 0.00 5.84 -1.11 107 0 547 0 MAY22 245.00 C 0.00 0.00 0.00 5.26 -1.04 107 0 269 0 MAY22 250.00 C 4.50 4.54 4.50 4.59 -1.11 106 106 1,254 +100 MAY22 255.00 C 3.87 4.56 3.87 4.27 -0.89 107 482 693 +376 MAY22 260.00 C 0.00 0.00 0.00 3.84 -0.83 107 0 427 0 MAY22 265.00 C 0.00 0.00 0.00 3.46 -0.76 107 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 3.11 -0.82 107 0 369 0 MAY22 275.00 C 0.00 0.00 0.00 2.80 -0.76 107 0 614 0 MAY22 280.00 C 0.00 0.00 0.00 2.59 -0.53 108 0 277 0 MAY22 285.00 C 0.00 0.00 0.00 2.26 -0.56 107 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 2.03 -0.52 107 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 1.83 -0.47 107 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 1.64 -0.44 107 0 144 0 MAY22 310.00 C 0.00 0.00 0.00 1.33 -0.37 107 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 1.07 -0.32 107 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 0.87 -0.26 107 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.70 -0.23 107 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 0.57 -0.19 107 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 0.46 -0.16 107 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.37 -0.14 107 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 0.30 -0.11 107 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 0.24 -0.10 107 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.20 -0.08 107 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 91.04 -3.65 105 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 88.75 -3.62 105 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 86.48 -3.60 105 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 84.25 -3.57 105 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 82.04 -3.54 105 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 79.86 -3.51 105 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 77.72 -3.47 105 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 75.61 -3.44 105 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 73.53 -3.40 105 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 71.49 -3.36 105 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 69.48 -3.32 105 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 67.52 -3.27 105 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 65.58 -3.24 105 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 63.69 -3.19 105 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 61.84 -3.14 105 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 60.77 -2.35 110 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 59.07 -3.62 110 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 57.30 -3.58 110 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 55.56 -3.54 109 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 53.86 -3.49 109 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 52.19 -3.43 109 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 50.57 -3.37 108 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 48.96 -3.33 108 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 47.39 -3.28 108 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 45.85 -3.23 107 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 44.35 -3.17 107 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 42.91 -3.13 107 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 41.46 -3.06 106 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 40.07 -2.99 106 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 38.72 -2.92 106 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 37.39 -2.87 105 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 36.11 -2.81 105 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 34.86 -2.74 105 0 4 0 JUN22 162.50 C 0.00 0.00 0.00 33.65 -2.67 104 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 32.50 -2.61 104 0 1,059 0 JUN22 167.50 C 29.57 30.90 29.57 30.90 -2.96 102 45 30 +30 JUN22 170.00 C 28.51 30.68 28.51 30.00 -2.71 103 105 75 +75 JUN22 172.50 C 27.47 30.12 27.47 28.84 -2.72 102 120 105 +105 JUN22 175.00 C 26.47 29.06 26.47 28.11 -2.35 103 96 106 +90 JUN22 177.50 C 27.68 27.68 27.44 27.07 -2.29 103 30 74 +30 JUN22 180.00 C 23.26 25.42 23.26 26.12 -2.20 103 130 130 +70 JUN22 182.50 C 0.00 0.00 0.00 25.22 -2.10 103 0 45 0 JUN22 185.00 C 0.00 0.00 0.00 24.38 -1.96 103 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 23.57 -1.82 103 0 149 0 JUN22 190.00 C 0.00 0.00 0.00 22.78 -1.69 103 0 194 0 JUN22 192.50 C 0.00 0.00 0.00 22.02 -1.54 103 0 145 0 JUN22 195.00 C 0.00 0.00 0.00 21.29 -1.50 103 0 1,371 0 JUN22 197.50 C 0.00 0.00 0.00 20.58 -1.45 103 0 69 0 JUN22 200.00 C 0.00 0.00 0.00 19.89 -1.41 103 0 107 0 JUN22 205.00 C 17.23 17.23 17.23 18.58 -1.34 103 10 302 +10 JUN22 210.00 C 0.00 0.00 0.00 17.35 -1.26 104 0 85 0 JUN22 215.00 C 0.00 0.00 0.00 16.20 -1.20 104 0 111 0 JUN22 220.00 C 0.00 0.00 0.00 15.13 -1.12 104 0 106 0 JUN22 225.00 C 0.00 0.00 0.00 14.12 -1.07 104 0 170 0 JUN22 230.00 C 0.00 0.00 0.00 13.19 -1.00 104 0 120 0 JUN22 235.00 C 0.00 0.00 0.00 12.31 -0.94 104 0 1,025 0 JUN22 240.00 C 9.32 12.44 9.32 11.49 -1.28 104 101 1,230 0 JUN22 245.00 C 0.00 0.00 0.00 10.73 -1.19 104 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 10.02 -1.12 104 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 9.35 -1.06 104 0 268 0 JUN22 260.00 C 7.00 9.00 7.00 8.73 -0.99 104 8 551 -4 JUN22 265.00 C 0.00 0.00 0.00 8.41 -0.67 105 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 7.85 -0.64 105 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 7.33 -0.60 105 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 6.85 -0.56 105 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 6.40 -0.52 105 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 5.98 -0.49 105 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 5.58 -0.47 105 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 5.22 -0.43 105 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 4.56 -0.38 105 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 3.98 -0.34 105 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 3.48 -0.30 105 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 3.05 -0.26 105 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 2.67 -0.23 105 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 2.34 -0.20 105 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 2.05 -0.18 105 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 1.80 -0.16 105 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 1.58 -0.14 105 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 1.39 -0.12 105 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 1.23 -0.10 106 0 101 0 JUN22 420.00 C 0.00 0.00 0.00 1.08 -0.09 105 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.95 -0.08 105 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.84 -0.07 105 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.74 -0.06 105 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.65 -0.06 105 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.58 -0.05 105 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.51 -0.05 105 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.45 -0.04 105 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.40 -0.04 105 0 244 0 JUN22 510.00 C 0.00 0.00 0.00 0.36 -0.03 106 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.32 -0.02 106 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.28 -0.03 105 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.25 -0.03 105 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.23 -0.02 106 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 0.20 -0.02 106 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.18 -0.02 106 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.16 -0.02 106 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.15 -0.01 106 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.13 -0.01 106 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.12 -0.01 106 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.11 0.00 106 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.09 -0.01 105 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.08 -0.01 105 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.07 -0.01 105 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.06 -0.01 105 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.05 -0.01 104 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.04 -0.01 103 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.03 -0.01 102 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.02 -0.01 99 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 -0.01 95 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 96 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 97 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 98 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 101 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 102 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 104 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 105 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 105 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 106 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 107 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 108 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 109 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 111 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 113 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 113 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 114 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 115 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 115 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 118 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 121 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 126 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 130 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 130 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 92.06 -3.58 102 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 89.89 -3.54 102 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 87.74 -3.52 102 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 85.63 -3.48 102 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 83.55 -3.45 102 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 81.50 -3.42 102 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 79.49 -3.39 102 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 77.52 -3.34 102 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 75.57 -3.31 102 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 73.67 -3.27 102 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 71.80 -3.23 102 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 69.97 -3.18 102 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 68.17 -3.15 102 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 66.41 -3.10 102 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 66.02 -1.87 108 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 64.31 -3.57 108 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 62.62 -3.52 108 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 60.96 -3.47 107 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 59.34 -3.41 107 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 57.73 -3.38 107 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 56.16 -3.34 106 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 54.62 -3.29 106 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 53.11 -3.25 105 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 51.63 -3.15 105 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 50.18 -3.15 105 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 48.76 -3.07 104 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 47.38 -3.01 104 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 46.02 -2.95 104 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 44.69 -2.90 103 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 43.40 -2.85 103 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 42.14 -2.78 103 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 40.90 -2.73 103 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 39.71 -2.67 102 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 38.54 -2.61 102 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 37.37 -2.58 102 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 36.27 -2.51 102 0 0 0 JUL22 170.00 C 35.98 35.98 35.98 35.19 -2.45 101 30 30 +30 JUL22 172.50 C 0.00 0.00 0.00 34.15 -2.36 101 0 0 0 JUL22 175.00 C 33.82 33.82 33.82 33.11 -2.29 101 31 31 +31 JUL22 177.50 C 0.00 0.00 0.00 32.12 -2.22 101 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 31.19 -2.16 101 0 15 0 JUL22 182.50 C 0.00 0.00 0.00 30.30 -2.03 101 0 12 0 JUL22 185.00 C 0.00 0.00 0.00 29.39 -1.95 100 0 24 0 JUL22 187.50 C 0.00 0.00 0.00 28.43 -2.00 100 0 0 0 JUL22 190.00 C 28.06 28.06 28.06 27.59 -1.95 100 25 30 +25 JUL22 192.50 C 27.17 27.17 27.17 26.76 -1.87 100 25 25 +25 JUL22 195.00 C 26.35 26.35 26.35 26.01 -1.75 100 100 100 +100 JUL22 197.50 C 0.00 0.00 0.00 25.30 -1.62 100 0 2 0 JUL22 200.00 C 0.00 0.00 0.00 24.60 -1.54 100 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 23.26 -1.47 100 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 22.00 -1.40 100 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 20.80 -1.35 100 0 1 0 JUL22 220.00 C 0.00 0.00 0.00 19.67 -1.29 100 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 18.61 -1.22 100 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 17.60 -1.17 100 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 16.65 -1.11 101 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 15.75 -1.07 101 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 14.91 -1.01 101 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 14.11 -0.96 101 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 13.35 -0.92 101 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 12.64 -0.87 101 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 11.96 -0.84 101 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 11.33 -1.17 101 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 11.06 -0.78 102 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 10.47 -0.75 102 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 9.92 -0.71 102 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 9.40 -0.68 102 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 8.91 -0.64 102 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 8.44 -0.62 102 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 7.59 -0.55 102 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 6.82 -0.51 102 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 6.14 -0.46 102 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 5.53 -0.42 102 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 4.99 -0.37 102 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 4.50 -0.34 102 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 4.06 -0.31 102 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 3.67 -0.28 102 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 3.32 -0.25 102 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 3.00 -0.23 102 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 2.72 -0.21 102 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 2.46 -0.19 102 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 2.23 -0.17 102 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 2.02 -0.16 102 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 1.84 -0.14 102 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 1.67 -0.13 102 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 1.52 -0.12 102 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.38 -0.11 102 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.26 -0.10 102 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 1.15 -0.09 102 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 94.69 -3.34 99 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 92.73 -3.30 99 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 90.80 -3.26 99 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 88.91 -3.22 99 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 87.05 -3.18 99 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 85.23 -3.13 99 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 83.44 -3.09 99 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 81.69 -3.04 99 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 79.96 -3.01 99 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 78.28 -2.96 99 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 76.62 -2.92 99 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 75.00 -2.87 99 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 73.41 -2.83 99 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 71.86 -2.78 99 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 70.33 -2.74 99 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 68.84 -2.69 99 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 67.38 -2.64 99 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 65.95 -2.60 99 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 64.55 -2.55 99 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 63.18 -2.51 99 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 61.84 -2.47 99 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 60.53 -2.42 99 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 59.24 -2.38 99 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 57.99 -2.34 99 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 56.76 -2.29 99 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 55.56 -2.25 99 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 54.39 -2.20 99 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 53.24 -2.16 99 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 52.12 -2.12 99 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 51.02 -2.08 99 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 49.94 -2.05 99 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 48.89 -2.01 99 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 47.87 -1.96 99 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 46.86 -1.93 99 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 45.88 -1.89 99 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 44.69 -2.09 99 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 43.99 -1.81 99 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 43.07 -1.58 99 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 42.17 -1.75 99 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 41.30 -1.71 99 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 40.44 -1.67 99 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 39.61 -1.63 99 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 38.79 -1.60 99 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 37.99 -1.57 99 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 37.21 -1.53 99 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 36.44 -1.51 99 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 35.70 -1.47 99 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 34.97 -1.44 99 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 34.25 -1.42 99 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 32.87 -1.36 99 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 31.55 -1.30 99 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 30.29 -1.25 99 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 29.09 -1.19 99 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 27.93 -1.14 99 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 26.83 -1.09 99 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 25.78 -1.04 99 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 24.77 -1.00 99 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 23.81 -0.96 99 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 22.88 -0.92 99 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 22.00 -0.88 99 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 21.16 -0.84 99 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 20.35 -0.17 99 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 19.58 -0.76 99 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 18.84 -0.73 99 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 18.13 -0.70 99 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 17.45 -0.67 99 0 15 0 SEP22 290.00 C 14.81 14.81 14.81 16.80 -0.64 99 15 45 -15 SEP22 295.00 C 0.00 0.00 0.00 16.17 -0.62 99 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 15.58 -0.58 99 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 14.45 -0.54 99 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 13.42 -0.49 99 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 12.47 -0.45 99 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 11.60 -0.41 99 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 10.79 -0.38 99 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 10.05 -0.35 99 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 9.37 -0.31 99 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 8.74 -0.28 99 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 8.15 -0.26 99 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 7.61 -0.24 99 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 7.11 -0.22 99 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 6.65 -0.20 99 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 6.22 -0.18 99 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 5.82 -0.16 99 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 5.45 -0.15 99 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 5.11 -0.13 99 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 4.79 -0.12 99 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 4.49 -0.12 99 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 4.22 -0.10 99 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 3.96 -0.09 99 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 3.72 -0.09 99 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 3.50 -0.08 99 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 3.29 -0.07 99 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 3.10 -0.06 99 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 2.92 -0.05 99 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 2.75 -0.05 99 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 2.59 -0.05 99 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 2.44 -0.04 99 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 2.30 -0.04 99 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 2.17 -0.04 99 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 2.05 -0.03 99 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.94 -0.03 99 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.83 -0.03 99 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 1.73 -0.02 99 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.64 -0.02 99 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.55 -0.02 99 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.47 -0.01 99 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.39 -0.01 99 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.32 -0.01 99 0 65 0 SEP22 700.00 C 1.96 1.96 1.95 1.25 -0.01 99 45 75 +23 SEP22 710.00 C 0.00 0.00 0.00 1.18 -0.01 99 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 1.12 -0.01 99 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.06 -0.01 99 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 1.01 0.00 99 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.96 0.00 99 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.91 0.00 99 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.86 -0.01 99 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.82 0.00 99 0 0 0 SEP22 790.00 C 0.00 0.00 0.00 0.78 0.00 99 0 283 0 SEP22 800.00 C 0.00 0.00 0.00 0.74 0.00 99 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 97.53 -3.52 93 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 95.74 -3.50 93 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 93.99 -3.47 93 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 92.27 -3.45 93 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 90.58 -3.43 93 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 88.92 -3.41 93 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 87.30 -3.38 93 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 85.71 -3.36 93 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 84.14 -3.34 93 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 82.61 -3.31 93 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 81.11 -3.29 93 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 79.64 -3.26 93 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 78.20 -3.24 93 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 76.79 -3.21 93 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 75.41 -3.18 93 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 74.05 -3.16 93 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 72.72 -3.13 93 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 71.42 -3.10 93 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 70.15 -3.07 93 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 68.90 -3.05 93 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 67.67 -3.02 93 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 66.48 -2.99 93 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 65.30 -2.97 93 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 64.15 -2.94 93 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 63.02 -2.91 93 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 61.92 -2.88 93 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 60.83 -2.86 93 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 59.77 -2.83 93 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 58.73 -2.81 93 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 57.71 -2.78 93 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 56.72 -2.75 93 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 55.74 -2.72 93 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 54.78 -2.70 93 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 53.84 -2.67 93 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 52.98 -2.59 93 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 52.97 -1.67 94 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 51.14 -2.59 93 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 50.27 -2.79 93 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 49.42 -2.54 93 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 48.59 -2.51 93 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 47.77 -2.49 93 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 46.97 -2.47 93 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 46.19 -2.44 93 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 45.42 -2.42 93 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 44.67 -2.39 93 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 43.93 -2.37 93 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 43.21 -2.34 93 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 42.50 -2.32 93 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 41.80 -2.30 93 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 40.45 -2.25 93 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 39.15 -2.20 93 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 37.90 -2.16 93 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 36.70 -2.11 93 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 35.54 -2.07 93 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 34.43 -2.02 93 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 33.35 -1.98 93 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 32.32 -1.94 93 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 31.33 -1.90 93 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 30.37 -1.86 93 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 29.44 -1.82 93 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 28.55 -1.79 93 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 27.70 -1.74 93 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 26.87 -1.71 93 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 26.07 -1.67 93 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 25.30 -1.64 93 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 24.56 -1.60 93 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 23.84 -0.81 93 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 23.15 -0.80 93 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 22.49 -0.78 93 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 21.22 -1.44 93 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 20.04 -1.38 93 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 18.93 -1.33 93 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 17.90 -1.27 93 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 16.94 -1.22 93 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 16.03 -1.18 93 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 15.19 -1.12 93 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 14.40 -1.08 93 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 13.65 -1.04 93 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 12.95 -1.00 93 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 12.30 -0.95 93 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 11.68 -0.92 93 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 11.10 -0.89 93 0 0 0 DEC22 440.00 C 8.83 8.86 8.83 10.56 -0.85 93 30 33 -8 DEC22 450.00 C 0.00 0.00 0.00 10.04 -0.82 93 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 9.56 -0.78 93 0 0 0 DEC22 470.00 C 7.32 7.32 7.32 9.10 -0.76 93 210 240 +210 DEC22 480.00 C 0.00 0.00 0.00 8.67 -0.73 93 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 8.27 -0.69 93 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 7.88 -0.67 93 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 7.52 -0.65 93 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 7.18 -0.62 93 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 6.85 -0.60 93 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 6.54 -0.58 93 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 6.25 -0.56 93 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 5.98 -0.54 93 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 5.72 -0.52 93 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 5.47 -0.50 93 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 5.23 -0.49 93 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 5.01 -0.47 93 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 4.80 -0.45 93 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 4.60 -0.43 93 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 100.82 -3.04 91 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 99.19 -3.00 91 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 97.60 -2.96 91 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 96.03 -2.92 91 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 94.50 -2.88 91 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 93.00 -2.83 91 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 91.53 -2.79 91 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 90.08 -2.75 91 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 88.67 -2.71 91 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 87.28 -2.67 91 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 85.92 -2.62 91 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 84.58 -2.59 91 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 83.27 -2.55 91 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 81.99 -2.51 91 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 80.73 -2.47 91 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 79.50 -2.43 91 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 78.29 -2.39 91 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 77.10 -2.35 91 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 75.93 -2.32 91 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 74.79 -2.28 91 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 73.67 -2.25 91 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 72.57 -2.21 91 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 71.50 -2.17 91 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 70.44 -2.13 91 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 69.40 -2.10 91 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 68.38 -2.07 91 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 67.38 -2.04 91 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 66.40 -2.00 91 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 65.44 -1.97 91 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 64.50 -1.93 91 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 63.57 -1.90 91 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 62.66 -1.87 91 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 61.77 -1.84 91 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 60.89 -1.81 91 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 60.03 -1.78 91 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 59.79 -1.14 92 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 58.36 -1.71 91 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 57.54 -2.43 91 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 56.74 -1.66 91 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 55.96 -1.63 91 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 55.19 -1.60 91 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 54.43 -1.57 91 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 53.68 -1.55 91 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 52.95 -1.52 91 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 52.23 -1.50 91 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 51.53 -1.47 91 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 50.83 -1.45 91 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 50.15 -1.42 91 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 49.48 -1.40 91 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 48.18 -1.34 91 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 46.92 -1.30 91 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 45.70 -1.25 91 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 44.52 -1.21 91 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 43.38 -1.17 91 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 42.28 -1.13 91 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 41.21 -1.10 91 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 40.18 -1.06 91 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 39.19 -1.01 91 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 38.22 -0.98 91 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 37.28 -0.95 91 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 36.38 -0.91 91 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 35.50 -0.88 91 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 34.65 -0.85 91 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 33.82 -0.82 91 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 33.02 -0.80 91 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 32.25 -0.76 91 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 31.50 -0.73 91 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 30.77 -0.71 91 0 0 0 MAR23 300.00 C 25.00 25.00 25.00 30.06 -0.69 91 5 6 +5 MAR23 310.00 C 0.00 0.00 0.00 28.71 -0.63 91 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 27.43 -0.59 91 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 26.23 -0.55 91 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 25.09 -0.51 91 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 24.01 -0.48 91 0 193 0 TOTAL CALL 4,075 70,309 +2,395 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 195 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 188 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 180 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 173 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 166 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 159 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 153 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 146 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 140 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 134 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 0.00 128 0 23 0 APR22 107.50 P 0.00 0.00 0.00 0.01 0.00 122 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.01 0.00 116 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.01 -0.01 110 0 1,040 0 APR22 115.00 P 0.00 0.00 0.00 0.02 -0.01 112 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.03 -0.02 111 0 48 0 APR22 120.00 P 0.00 0.00 0.00 0.05 -0.02 112 0 2,035 0 APR22 122.50 P 0.00 0.00 0.00 0.08 -0.03 112 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.12 -0.04 111 0 340 0 APR22 127.50 P 0.00 0.00 0.00 0.17 -0.05 111 0 134 0 APR22 130.00 P 0.00 0.00 0.00 0.25 -0.06 111 0 399 0 APR22 132.50 P 0.00 0.00 0.00 0.35 -0.06 111 0 58 0 APR22 135.00 P 0.00 0.00 0.00 0.49 -0.07 111 0 239 0 APR22 137.50 P 0.00 0.00 0.00 0.67 -0.09 111 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.87 -0.08 110 0 394 0 APR22 142.50 P 3.02 3.02 3.02 1.14 -0.09 110 1 100 +1 APR22 145.00 P 0.00 0.00 0.00 1.54 -0.01 112 0 160 0 APR22 147.50 P 0.00 0.00 0.00 1.93 -0.06 111 0 572 0 APR22 150.00 P 4.60 4.60 4.11 2.46 -0.01 112 17 311 -15 APR22 152.50 P 5.80 5.80 3.20 3.04 +0.04 112 4 681 +1 APR22 155.00 P 0.00 0.00 0.00 3.72 +0.07 112 0 94 0 APR22 157.50 P 0.00 0.00 0.00 4.51 +0.17 112 0 153 0 APR22 160.00 P 8.30 8.64 6.50 5.37 +0.20 113 79 153 +54 APR22 162.50 P 0.00 0.00 0.00 6.38 +0.35 113 0 268 0 APR22 165.00 P 8.99 8.99 7.25 7.44 +0.39 113 37 541 -4 APR22 167.50 P 9.90 10.35 8.23 8.68 +0.57 113 76 944 -61 APR22 170.00 P 9.41 14.00 9.41 9.95 +0.64 114 79 385 -25 APR22 172.50 P 12.67 12.86 11.00 11.32 +0.78 113 56 310 +1 APR22 175.00 P 14.36 14.36 14.36 12.85 +0.91 114 1 180 +1 APR22 177.50 P 18.45 19.22 15.30 14.38 +1.24 113 17 244 -3 APR22 180.00 P 21.18 21.18 14.60 16.11 +1.45 115 14 217 -10 APR22 182.50 P 22.00 22.50 17.00 17.80 +1.60 114 20 194 -6 APR22 185.00 P 24.00 24.00 22.00 19.78 +1.90 116 18 161 -3 APR22 187.50 P 24.40 24.40 22.00 21.91 +2.29 119 2 297 -1 APR22 190.00 P 28.76 28.76 23.23 23.23 +1.81 111 9 501 -8 APR22 192.50 P 27.45 27.45 27.45 25.87 +2.50 120 12 472 -12 APR22 195.00 P 0.00 0.00 0.00 27.37 +2.02 110 0 270 0 APR22 197.50 P 0.00 0.00 0.00 29.53 +2.15 110 0 368 0 APR22 200.00 P 35.00 35.00 29.57 32.68 +3.17 129 35 240 -18 APR22 205.00 P 38.00 38.00 38.00 36.25 +2.73 110 10 267 0 APR22 210.00 P 0.00 0.00 0.00 40.90 +2.97 111 0 485 0 APR22 215.00 P 47.88 48.00 47.88 45.64 +3.13 110 2 370 0 APR22 220.00 P 0.00 0.00 0.00 50.46 +3.27 111 0 617 0 APR22 225.00 P 0.00 0.00 0.00 55.34 +3.41 111 0 320 0 APR22 230.00 P 0.00 0.00 0.00 60.26 +3.52 111 0 454 0 APR22 235.00 P 64.60 66.20 64.60 66.20 +4.58 163 18 454 -15 APR22 240.00 P 0.00 0.00 0.00 70.16 +3.64 110 0 385 0 APR22 245.00 P 0.00 0.00 0.00 75.14 +3.69 111 0 650 0 APR22 250.00 P 0.00 0.00 0.00 81.29 +4.41 190 0 1,325 0 APR22 255.00 P 0.00 0.00 0.00 85.11 +3.74 109 0 479 0 APR22 260.00 P 0.00 0.00 0.00 90.11 +3.77 114 0 649 0 APR22 265.00 P 0.00 0.00 0.00 95.10 +3.77 0 0 310 0 APR22 270.00 P 0.00 0.00 0.00 100.10 +3.78 0 0 515 0 APR22 275.00 P 0.00 0.00 0.00 105.10 +3.79 0 0 251 0 APR22 280.00 P 0.00 0.00 0.00 110.10 +3.80 0 0 134 0 APR22 285.00 P 0.00 0.00 0.00 115.10 +3.80 0 0 206 0 APR22 290.00 P 0.00 0.00 0.00 120.10 +3.80 0 0 116 0 APR22 295.00 P 0.00 0.00 0.00 126.12 +4.60 242 0 898 0 APR22 300.00 P 0.00 0.00 0.00 130.10 +3.80 0 0 212 0 APR22 310.00 P 0.00 0.00 0.00 140.10 +3.80 0 0 68 0 APR22 320.00 P 0.00 0.00 0.00 150.10 +3.80 0 0 56 0 APR22 330.00 P 0.00 0.00 0.00 160.10 +3.80 0 0 37 0 APR22 340.00 P 0.00 0.00 0.00 170.10 +3.80 0 0 65 0 APR22 350.00 P 0.00 0.00 0.00 180.10 +3.80 0 0 65 0 APR22 360.00 P 0.00 0.00 0.00 190.10 +3.80 0 0 0 0 APR22 370.00 P 0.00 0.00 0.00 200.10 +3.80 0 0 0 0 APR22 380.00 P 0.00 0.00 0.00 210.10 +3.80 0 0 1 0 APR22 390.00 P 0.00 0.00 0.00 220.10 +3.80 0 0 1 0 APR22 400.00 P 233.43 233.44 233.41 231.11 +4.63 339 8 831 +8 APR22 410.00 P 0.00 0.00 0.00 240.10 +3.80 0 0 15 0 APR22 420.00 P 0.00 0.00 0.00 250.10 +3.80 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 260.10 +3.80 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 270.10 +3.80 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 280.10 +3.80 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 290.10 +3.80 0 0 0 0 APR22 470.00 P 0.00 0.00 0.00 300.10 +3.80 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 310.10 +3.80 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 320.10 +3.80 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 330.10 +3.80 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.21 +0.02 107 0 500 0 MAY22 82.50 P 0.00 0.00 0.00 0.27 +0.01 107 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.34 +0.02 107 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.44 +0.02 107 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.55 +0.03 107 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.68 +0.04 107 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.84 +0.05 107 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 1.00 +0.05 107 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 1.23 +0.08 107 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 1.46 +0.08 107 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 1.70 +0.09 107 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 2.03 +0.14 107 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 2.42 +0.20 108 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 2.78 +0.24 108 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 3.23 +0.21 108 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 3.69 +0.22 108 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 4.14 +0.21 108 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 4.74 +0.33 108 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 5.34 +0.33 108 0 67 0 MAY22 127.50 P 7.32 7.32 7.32 5.94 +0.32 108 1 79 0 MAY22 130.00 P 0.00 0.00 0.00 6.63 +0.41 108 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 7.40 +0.47 108 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 8.17 +0.47 109 0 136 0 MAY22 137.50 P 0.00 0.00 0.00 8.94 +0.47 109 0 184 0 MAY22 140.00 P 12.65 12.65 12.65 9.86 +0.62 109 2 270 0 MAY22 142.50 P 0.00 0.00 0.00 10.82 +0.66 109 0 631 0 MAY22 145.00 P 0.00 0.00 0.00 11.78 +0.66 109 0 436 0 MAY22 147.50 P 14.00 14.00 14.00 12.73 +0.65 109 5 566 +5 MAY22 150.00 P 16.55 16.55 15.00 13.86 +0.82 109 52 121 +50 MAY22 152.50 P 17.00 17.00 15.59 15.02 +0.89 109 5 1,229 +1 MAY22 155.00 P 0.00 0.00 0.00 16.17 +0.88 109 0 40 0 MAY22 157.50 P 20.57 20.57 18.07 17.33 +0.88 110 60 354 +5 MAY22 160.00 P 21.96 21.96 19.81 18.61 +1.00 110 38 306 -22 MAY22 162.50 P 22.53 23.24 20.00 19.97 +1.15 110 108 174 +93 MAY22 165.00 P 24.56 24.56 21.30 21.30 +1.18 110 65 195 -17 MAY22 167.50 P 23.56 23.56 22.52 22.64 +1.29 110 37 167 -10 MAY22 170.00 P 26.70 26.70 23.85 23.97 +1.47 110 51 264 -19 MAY22 172.50 P 26.34 26.34 26.34 25.35 +1.47 109 32 315 0 MAY22 175.00 P 0.00 0.00 0.00 26.79 +1.56 109 0 358 0 MAY22 177.50 P 28.02 28.02 28.02 28.22 +1.61 108 27 140 0 MAY22 180.00 P 32.00 32.00 29.53 29.73 +1.70 108 82 227 +45 MAY22 182.50 P 0.00 0.00 0.00 31.33 +1.83 109 0 108 0 MAY22 185.00 P 0.00 0.00 0.00 32.90 +1.89 108 0 63 0 MAY22 187.50 P 0.00 0.00 0.00 34.53 +1.97 108 0 113 0 MAY22 190.00 P 35.60 35.60 35.60 36.28 +2.13 108 2 108 0 MAY22 192.50 P 0.00 0.00 0.00 38.01 +2.23 108 0 51 0 MAY22 195.00 P 0.00 0.00 0.00 39.76 +2.29 108 0 828 0 MAY22 197.50 P 0.00 0.00 0.00 41.58 +2.41 108 0 294 0 MAY22 200.00 P 0.00 0.00 0.00 43.41 +2.51 108 0 120 0 MAY22 205.00 P 0.00 0.00 0.00 47.19 +2.67 108 0 170 0 MAY22 210.00 P 0.00 0.00 0.00 51.06 +2.81 108 0 104 0 MAY22 215.00 P 0.00 0.00 0.00 55.06 +2.95 108 0 687 0 MAY22 220.00 P 0.00 0.00 0.00 59.17 +3.08 109 0 240 0 MAY22 225.00 P 0.00 0.00 0.00 63.37 +3.25 109 0 148 0 MAY22 230.00 P 0.00 0.00 0.00 67.66 +3.37 110 0 173 0 MAY22 235.00 P 0.00 0.00 0.00 71.99 +3.44 110 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 76.41 +3.54 110 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 80.89 +3.64 111 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 85.95 +4.27 115 0 1,357 0 MAY22 255.00 P 0.00 0.00 0.00 89.27 +2.87 107 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 93.84 +2.94 107 0 44 0 MAY22 265.00 P 0.00 0.00 0.00 98.49 +3.10 107 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 103.14 +3.10 107 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 107.78 +3.10 107 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 112.52 +3.19 107 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 117.29 +3.29 107 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 122.05 +3.29 107 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 126.82 +3.29 107 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 131.65 +3.36 107 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 141.35 +3.45 107 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 151.07 +3.47 107 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 160.89 +3.56 107 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 170.70 +3.56 107 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 180.59 +3.64 107 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 190.47 +3.64 107 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 200.39 +3.67 107 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 210.33 +3.71 107 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 220.26 +3.70 107 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 231.11 +4.61 136 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.08 +0.15 106 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 1.28 +0.17 105 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.53 +0.22 105 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.78 +0.22 105 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 2.05 +0.24 105 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 2.48 +0.34 106 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 2.84 +0.33 106 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 3.21 +0.34 106 0 305 0 JUN22 100.00 P 5.50 5.50 5.50 3.67 +0.44 106 1 603 +1 JUN22 102.50 P 0.00 0.00 0.00 4.16 +0.48 106 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 4.66 +0.49 107 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 5.15 +0.48 106 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 5.79 +0.63 107 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 6.44 +0.66 107 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 7.08 +0.66 107 0 7 0 JUN22 117.50 P 9.60 9.60 9.60 7.73 +0.67 107 50 279 +47 JUN22 120.00 P 0.00 0.00 0.00 8.52 +0.81 107 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 9.34 +0.87 107 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 10.16 +0.88 107 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 10.98 +0.88 107 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 11.87 +0.95 107 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 12.88 +1.13 107 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 13.89 +1.13 107 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 14.90 +1.13 107 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 15.91 +1.13 107 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 17.01 +1.23 107 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 18.22 +1.42 108 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 19.43 +1.42 108 0 455 0 JUN22 150.00 P 0.00 0.00 0.00 20.65 +1.43 108 0 97 0 JUN22 152.50 P 0.00 0.00 0.00 21.86 +1.43 108 0 700 0 JUN22 155.00 P 23.06 23.06 23.06 23.06 +1.41 108 2 74 +2 JUN22 157.50 P 26.06 26.06 26.06 24.30 +1.44 107 38 511 -38 JUN22 160.00 P 27.33 27.48 24.73 25.59 +1.41 107 84 53 -69 JUN22 162.50 P 27.85 27.85 26.00 27.28 +1.81 108 68 56 -4 JUN22 165.00 P 27.51 28.68 27.51 28.67 +1.95 108 44 80 -18 JUN22 167.50 P 30.62 30.62 28.55 29.90 +1.90 108 98 279 -45 JUN22 170.00 P 33.75 33.75 29.85 31.40 +2.09 108 233 267 +141 JUN22 172.50 P 32.47 32.92 31.35 32.81 +2.01 107 174 192 +30 JUN22 175.00 P 32.81 32.81 32.79 33.77 +1.75 105 30 161 -30 JUN22 177.50 P 0.00 0.00 0.00 35.25 +1.81 105 0 381 0 JUN22 180.00 P 0.00 0.00 0.00 36.76 +1.86 105 0 189 0 JUN22 182.50 P 38.00 38.00 38.00 38.25 +1.87 105 25 134 +1 JUN22 185.00 P 39.57 39.57 39.57 39.84 +1.95 105 24 90 +24 JUN22 187.50 P 41.18 41.18 41.18 41.51 +2.07 105 24 42 -24 JUN22 190.00 P 0.00 0.00 0.00 43.16 +2.15 104 0 126 0 JUN22 192.50 P 0.00 0.00 0.00 44.84 +2.22 104 0 379 0 JUN22 195.00 P 0.00 0.00 0.00 46.56 +2.30 104 0 256 0 JUN22 197.50 P 0.00 0.00 0.00 48.29 +2.36 104 0 307 0 JUN22 200.00 P 0.00 0.00 0.00 50.05 +2.43 104 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 53.66 +2.58 104 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 57.37 +2.70 104 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 61.16 +2.78 103 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 65.04 +2.95 104 0 426 0 JUN22 225.00 P 67.50 67.50 67.50 69.02 +3.08 104 3 345 +3 JUN22 230.00 P 0.00 0.00 0.00 73.08 +3.18 103 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 77.20 +3.33 103 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 81.40 +3.21 104 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 85.65 +3.29 104 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 89.97 +3.51 104 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 94.33 +3.37 104 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 98.75 +3.42 104 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 103.21 +3.47 105 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 107.71 +3.72 105 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 112.26 +3.58 105 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 116.77 +3.55 105 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 121.37 +3.27 105 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 125.91 +3.27 105 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 130.47 +3.30 105 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 135.15 +3.42 105 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 144.52 +3.43 105 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 153.89 +3.43 105 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 163.42 +3.55 105 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 172.99 +3.54 105 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 182.58 +3.55 105 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 192.26 +3.63 105 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 201.99 +3.63 105 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 211.72 +3.63 105 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 221.49 +3.67 106 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 231.32 +3.69 105 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 241.16 +3.70 106 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 250.99 +3.70 105 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 260.87 +3.74 105 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 270.77 +3.74 105 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 280.67 +3.74 105 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 290.58 +3.74 105 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 300.51 +3.77 106 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 310.45 +3.76 105 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 320.40 +3.77 106 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 330.35 +3.77 106 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 340.30 +3.77 106 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 350.27 +3.78 106 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 360.24 +3.78 105 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 370.21 +3.78 105 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 380.19 +3.79 106 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 390.17 +3.79 106 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 400.15 +3.79 105 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 410.14 +3.79 105 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 420.13 +3.79 105 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 430.12 +3.79 105 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 440.11 +3.79 105 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 450.11 +3.80 106 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 460.10 +3.79 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 470.10 +3.80 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 480.10 +3.80 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 490.10 +3.80 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 500.10 +3.80 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 510.10 +3.80 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 520.10 +3.80 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 530.10 +3.80 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 540.10 +3.80 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 550.10 +3.80 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 560.10 +3.80 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 570.10 +3.80 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 580.10 +3.80 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 590.10 +3.80 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 600.10 +3.80 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 610.10 +3.80 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 620.10 +3.80 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 630.10 +3.80 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 640.10 +3.80 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 650.10 +3.80 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 660.10 +3.80 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 670.10 +3.80 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 680.10 +3.80 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 690.10 +3.80 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 700.10 +3.80 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 710.10 +3.80 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 720.10 +3.80 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 730.10 +3.80 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 740.10 +3.80 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 750.10 +3.80 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 760.10 +3.80 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 770.10 +3.80 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 780.10 +3.80 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 790.10 +3.80 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 800.10 +3.80 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 810.10 +3.80 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 820.10 +3.80 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 830.10 +3.80 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 840.10 +3.80 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 850.10 +3.80 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 860.10 +3.80 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 870.10 +3.80 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 880.10 +3.80 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 890.10 +3.80 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 900.10 +3.80 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 910.10 +3.80 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 920.10 +3.80 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 930.10 +3.80 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 940.10 +3.80 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 950.10 +3.80 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 960.10 +3.80 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 970.10 +3.80 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 980.10 +3.80 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 990.10 +3.80 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,000.10 +3.80 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,010.10 +3.80 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,020.10 +3.80 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,030.10 +3.80 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,040.10 +3.80 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,050.10 +3.80 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,060.10 +3.80 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,070.10 +3.80 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,080.10 +3.80 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,090.10 +3.80 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,100.10 +3.80 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,110.10 +3.80 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,120.10 +3.80 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,130.10 +3.80 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,140.10 +3.80 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 2.07 +0.21 102 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 2.40 +0.27 102 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 2.77 +0.30 102 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 3.15 +0.31 102 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 3.52 +0.21 102 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 4.02 +0.32 102 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 4.66 +0.45 103 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 5.18 +0.45 103 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 5.70 +0.45 103 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 6.37 +0.61 103 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 7.04 +0.62 103 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 7.72 +0.63 103 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 8.39 +0.62 103 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 9.15 +0.71 103 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 10.01 +0.83 103 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 10.86 +0.83 104 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 11.71 +0.83 104 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 12.56 +0.83 104 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 13.52 +0.94 104 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 14.56 +1.07 104 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 15.61 +1.08 104 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 16.66 +1.09 104 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 17.70 +1.08 104 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 18.75 +1.09 104 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 20.00 +1.29 104 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 21.25 +1.36 104 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 22.50 +1.36 104 0 25 0 JUL22 147.50 P 0.00 0.00 0.00 23.75 +1.37 104 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 25.00 +1.37 105 0 2 0 JUL22 152.50 P 0.00 0.00 0.00 26.25 +1.37 105 0 6 0 JUL22 155.00 P 0.00 0.00 0.00 27.65 +1.53 105 0 0 0 JUL22 157.50 P 29.11 29.11 29.11 28.90 +1.44 104 14 14 +14 JUL22 160.00 P 0.00 0.00 0.00 30.19 +1.43 104 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 31.51 +1.50 103 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 32.85 +1.54 103 0 16 0 JUL22 167.50 P 34.45 34.45 34.45 34.23 +1.61 103 16 71 0 JUL22 170.00 P 34.28 34.28 34.28 35.62 +1.65 103 66 321 +66 JUL22 172.50 P 0.00 0.00 0.00 37.07 +1.72 102 0 203 0 JUL22 175.00 P 0.00 0.00 0.00 38.54 +1.79 102 0 27 0 JUL22 177.50 P 0.00 0.00 0.00 40.03 +1.84 102 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 41.55 +1.88 102 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 43.10 +1.94 101 0 42 0 JUL22 185.00 P 0.00 0.00 0.00 44.68 +2.03 101 0 63 0 JUL22 187.50 P 0.00 0.00 0.00 46.28 +2.05 101 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 47.92 +2.11 101 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 49.59 +2.18 101 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 51.27 +2.23 101 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 52.98 +2.29 100 0 207 0 JUL22 200.00 P 0.00 0.00 0.00 54.70 +2.33 100 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 58.24 +2.45 100 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 61.86 +2.55 100 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 65.57 +2.67 100 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 69.35 +2.75 99 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 73.21 +2.84 99 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 77.15 +2.92 100 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 81.16 +2.99 99 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 85.22 +3.05 99 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 89.35 +3.11 99 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 93.54 +3.18 99 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 97.78 +3.23 99 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 102.06 +3.28 99 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 106.37 +3.30 99 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 110.74 +3.33 99 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 115.16 +3.37 99 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 119.61 +3.41 99 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 124.10 +3.44 100 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 128.62 +3.48 100 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 133.17 +3.50 100 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 137.76 +3.54 100 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 147.48 +3.23 102 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 156.62 +3.24 102 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 166.01 +3.40 102 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 175.41 +3.39 102 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 184.82 +3.40 102 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 194.31 +3.48 102 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 203.91 +3.52 102 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 213.52 +3.52 102 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 223.14 +3.53 102 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 232.80 +3.58 102 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 242.55 +3.61 102 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 252.30 +3.61 102 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 262.06 +3.62 102 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 271.81 +3.62 102 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 281.66 +3.69 102 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 291.51 +3.69 102 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 301.36 +3.69 102 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 311.21 +3.69 102 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 321.06 +3.69 102 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 330.97 +3.73 102 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 4.68 +0.51 99 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 5.23 +0.52 99 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 5.78 +0.52 99 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 6.33 +0.52 99 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 7.02 +0.67 99 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 7.73 +0.71 99 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 8.44 +0.72 99 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 9.15 +0.72 99 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 9.86 +0.73 99 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 10.73 +0.89 99 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 11.62 +0.95 99 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 12.50 +0.95 99 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 13.39 +0.96 99 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 14.28 +0.96 99 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 15.22 +1.02 99 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 16.29 +1.21 99 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 17.37 +1.22 99 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 18.45 +1.22 99 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 19.53 +1.23 99 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 20.61 +1.24 99 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 21.69 +1.24 99 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 22.93 +1.41 99 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 24.20 +1.51 99 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 25.48 +1.52 99 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 26.76 +1.53 99 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 28.03 +1.53 99 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 29.31 +1.54 99 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 30.59 +1.54 99 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 31.96 +1.64 99 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 33.43 +1.84 99 0 1,001 0 SEP22 155.00 P 0.00 0.00 0.00 34.90 +1.84 99 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 36.38 +1.85 99 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 37.85 +1.85 99 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 39.33 +1.86 99 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 40.80 +1.86 99 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 42.24 +1.83 99 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 43.76 +1.88 99 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 45.42 +2.14 99 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 47.08 +2.16 99 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 48.74 +2.16 99 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 50.41 +2.18 99 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 52.07 +2.18 99 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 53.73 +2.18 99 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 55.39 +2.18 99 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 57.06 +2.19 99 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 58.72 +2.19 99 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 60.46 +2.28 99 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 62.30 +2.46 99 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 64.13 +2.48 99 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 67.80 +2.49 99 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 71.47 +2.49 99 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 75.15 +2.51 99 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 78.82 +2.52 99 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 82.72 +2.75 99 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 86.70 +2.78 99 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 90.67 +2.78 99 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 94.65 +2.79 99 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 98.63 +2.80 99 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 102.60 +2.80 99 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 106.71 +2.94 99 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 110.95 +3.04 99 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 115.19 +3.05 99 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 119.42 +3.05 99 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 123.66 +3.05 99 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 127.89 +3.05 99 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 132.13 +3.06 99 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 136.45 +3.15 99 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 140.90 +3.26 99 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 145.34 +3.25 99 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 154.24 +3.27 99 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 163.14 +3.28 99 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 172.08 +3.33 99 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 181.30 +3.43 99 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 190.53 +3.44 99 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 199.76 +3.45 99 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 208.99 +3.46 99 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 218.34 +3.56 99 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 227.81 +3.56 99 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 237.29 +3.57 99 0 44 0 SEP22 410.00 P 0.00 0.00 0.00 246.77 +3.58 99 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 256.25 +3.58 99 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 265.77 +3.63 99 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 275.42 +3.66 99 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 285.08 +3.66 99 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 294.74 +3.67 99 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 304.40 +3.67 99 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 314.07 +3.68 99 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 323.75 +3.70 99 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 333.53 +3.72 99 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 343.32 +3.73 99 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 353.10 +3.73 99 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 362.89 +3.73 99 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 372.68 +3.74 99 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 382.47 +3.74 99 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 392.28 +3.76 99 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 402.15 +3.77 99 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 412.02 +3.77 99 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 421.89 +3.77 99 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 431.76 +3.77 99 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 441.64 +3.78 99 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 451.51 +3.77 99 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 461.39 +3.78 99 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 471.28 +3.78 99 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 481.21 +3.79 99 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 491.13 +3.79 99 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 501.06 +3.79 99 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 510.99 +3.79 99 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 520.92 +3.80 99 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 530.85 +3.80 99 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 540.78 +3.80 99 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 550.71 +3.80 99 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 560.65 +3.80 99 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 570.61 +3.80 99 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 580.57 +3.80 99 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 590.53 +3.80 99 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 600.50 +3.81 99 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 610.46 +3.80 99 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 620.42 +3.80 99 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 630.39 +3.80 99 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 7.43 +0.33 93 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 8.18 +0.33 93 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 8.94 +0.33 93 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 9.69 +0.33 93 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 10.45 +0.33 93 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 11.27 +0.39 93 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 12.21 +0.47 93 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 13.14 +0.46 93 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 14.08 +0.46 93 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 15.02 +0.47 93 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 15.96 +0.47 93 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 16.94 +0.51 93 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 18.08 +0.64 93 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 19.21 +0.64 93 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 20.34 +0.64 93 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 21.47 +0.64 93 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 22.60 +0.63 93 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 23.74 +0.64 93 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 24.89 +0.66 93 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 26.22 +0.85 93 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 27.55 +0.85 93 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 28.88 +0.85 93 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 30.21 +0.85 93 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 31.54 +0.84 93 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 32.87 +0.84 93 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 34.20 +0.84 93 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 35.54 +0.85 93 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 37.02 +1.00 93 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 38.54 +1.09 93 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 40.07 +1.09 93 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 41.60 +1.10 93 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 43.12 +1.09 93 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 44.65 +1.09 93 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 46.18 +1.10 93 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 47.70 +1.09 93 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 49.54 +1.40 93 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 51.19 +2.42 93 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 52.48 +1.82 93 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 54.19 +1.37 93 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 55.90 +1.37 93 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 57.61 +1.37 93 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 59.32 +1.37 93 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 61.03 +1.37 93 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 62.74 +1.36 93 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 64.45 +1.36 93 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 66.16 +1.36 93 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 67.87 +1.36 93 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 69.59 +1.37 93 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 71.42 +1.49 93 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 75.17 +1.66 93 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 78.93 +1.66 93 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 82.69 +1.66 93 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 86.44 +1.65 93 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 90.20 +1.66 93 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 93.96 +1.66 93 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 97.93 +1.87 93 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 101.98 +1.96 93 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 106.03 +1.96 93 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 110.08 +1.96 93 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 114.14 +1.97 93 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 118.19 +1.97 93 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 122.24 +1.96 93 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 126.30 +1.97 93 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 130.59 +2.21 93 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 134.89 +2.27 93 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 139.18 +2.26 93 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 143.48 +2.27 93 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 147.78 +2.27 93 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 152.07 +2.26 93 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 160.67 +2.27 93 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 169.46 +2.46 93 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 178.45 +2.55 93 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 187.44 +2.55 93 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 196.43 +2.55 93 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 205.43 +2.56 93 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 214.50 +2.63 93 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 223.79 +2.82 93 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 233.09 +2.82 93 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 242.39 +2.82 93 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 251.69 +2.82 93 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 261.00 +2.82 93 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 270.33 +2.85 93 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 279.85 +3.05 93 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 289.38 +3.05 93 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 298.91 +3.05 93 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 308.44 +3.05 93 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 317.98 +3.06 93 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 327.51 +3.05 93 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 337.05 +3.06 93 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 346.73 +3.20 93 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 356.43 +3.25 93 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 366.12 +3.25 93 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 375.82 +3.25 93 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 385.52 +3.26 93 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 395.22 +3.26 93 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 404.92 +3.26 93 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 414.62 +3.26 93 0 60 0 DEC22 590.00 P 0.00 0.00 0.00 424.38 +3.32 93 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 434.19 +3.41 93 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 444.00 +3.41 93 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 453.81 +3.41 93 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 10.69 +0.73 91 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 11.50 +0.74 91 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 12.42 +0.86 91 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 13.41 +0.96 91 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 14.40 +0.97 91 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 15.39 +0.97 91 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 16.38 +0.98 91 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 17.37 +0.98 91 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 18.39 +1.02 91 0 30 0 MAR23 102.50 P 0.00 0.00 0.00 19.58 +1.22 91 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 20.77 +1.25 91 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 21.95 +1.25 91 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 23.14 +1.26 91 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 24.33 +1.27 91 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 25.52 +1.28 91 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 26.71 +1.29 91 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 27.97 +1.37 91 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 29.35 +1.56 91 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 30.74 +1.57 91 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 32.13 +1.58 91 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 33.51 +1.58 91 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 34.90 +1.59 91 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 36.29 +1.60 91 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 37.67 +1.60 91 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 39.06 +1.61 91 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 40.47 +1.64 91 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 42.05 +1.84 91 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 43.63 +1.91 91 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 45.21 +1.92 91 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 46.79 +1.93 91 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 48.37 +1.93 91 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 49.94 +1.93 91 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 51.52 +1.94 91 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 53.10 +1.95 91 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 54.68 +1.95 91 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 55.15 +0.85 89 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 57.86 +1.99 91 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 59.61 +3.25 91 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 61.37 +2.25 91 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 63.13 +2.26 91 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 64.89 +2.26 91 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 66.65 +2.27 91 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 68.41 +2.28 91 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 70.17 +2.28 91 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 71.93 +2.29 91 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 73.69 +2.30 91 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 75.45 +2.30 91 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 77.21 +2.31 91 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 78.97 +2.31 91 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 82.63 +2.46 91 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 86.48 +2.60 91 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 90.32 +2.61 91 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 94.16 +2.62 91 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 98.01 +2.63 91 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 101.85 +2.64 91 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 105.69 +2.65 91 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 109.54 +2.66 91 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 113.54 +2.82 91 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 117.66 +2.91 91 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 121.78 +2.91 91 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 125.91 +2.93 91 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 130.03 +2.94 91 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 134.15 +2.94 91 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 138.28 +2.96 91 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 142.40 +2.96 91 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 146.53 +2.97 91 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 150.68 +3.01 91 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 155.04 +3.18 91 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 159.39 +3.18 91 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 168.10 +3.19 91 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 176.82 +3.22 91 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 185.53 +3.23 91 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 194.25 +3.25 91 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 203.12 +3.39 91 0 0 0 TOTAL PUT 2,076 74,548 +117 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.50 APR22 18.50 C 0.00 0.00 0.00 11.00 -0.40 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 10.50 -0.40 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 10.00 -0.40 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 9.50 -0.40 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 8.50 -0.40 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 7.50 -0.40 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 6.50 -0.40 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 5.50 -0.40 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 4.50 -0.40 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 3.50 -0.40 0 0 181 0 APR22 27.00 C 0.00 0.00 0.00 2.54 -0.38 43 0 568 0 APR22 28.00 C 1.65 1.65 1.65 1.51 -0.43 21 3 596 -3 APR22 29.00 C 0.82 0.82 0.59 0.64 -0.36 22 111 2,826 +70 APR22 30.00 C 0.14 0.14 0.14 0.15 -0.16 22 3 2,264 -3 APR22 31.00 C 0.02 0.02 0.02 0.02 -0.04 23 10 2,232 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 50 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 58 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 67 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 75 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 82 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 96 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 103 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 10.51 -0.40 48 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.01 -0.40 45 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.51 -0.40 42 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.51 -0.40 36 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.51 -0.40 31 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.51 -0.40 25 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.51 -0.40 20 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.52 -0.39 23 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.54 -0.39 22 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.62 -0.37 22 0 197 0 MAY22 28.00 C 0.00 0.00 0.00 1.84 -0.33 23 0 413 0 MAY22 29.00 C 0.00 0.00 0.00 1.14 -0.29 22 0 1,204 0 MAY22 30.00 C 0.00 0.00 0.00 0.63 -0.19 22 0 762 0 MAY22 31.00 C 0.00 0.00 0.00 0.32 -0.11 22 0 651 0 MAY22 32.00 C 0.18 0.18 0.18 0.15 -0.06 22 1 1,100 +1 MAY22 33.00 C 0.00 0.00 0.00 0.07 -0.03 23 0 1,109 0 MAY22 34.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 26 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 29 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 32 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 35 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 41 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.51 -0.40 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.01 -0.40 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.51 -0.40 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.01 -0.40 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.51 -0.40 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.01 -0.40 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.51 -0.40 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.51 -0.41 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.52 -0.40 26 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.52 -0.40 22 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.53 -0.40 21 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.56 -0.39 22 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 3.64 -0.37 22 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.86 -0.26 24 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 2.09 -0.31 23 0 370 0 JUN22 29.00 C 0.00 0.00 0.00 1.44 -0.26 23 0 468 0 JUN22 30.00 C 0.00 0.00 0.00 0.92 -0.21 22 0 1,304 0 JUN22 31.00 C 0.00 0.00 0.00 0.55 -0.14 21 0 900 0 JUN22 32.00 C 0.00 0.00 0.00 0.33 -0.09 22 0 264 0 JUN22 33.00 C 0.20 0.20 0.20 0.19 -0.05 22 20 335 +20 JUN22 34.00 C 0.00 0.00 0.00 0.10 -0.04 22 0 2,941 0 JUN22 35.00 C 0.00 0.00 0.00 0.05 -0.02 22 0 43 0 JUN22 36.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.02 0.00 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 24 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 28 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 30 0 80 0 JUL22 20.00 C 0.00 0.00 0.00 9.52 -0.40 33 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.52 -0.40 28 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.52 -0.40 24 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.52 -0.40 20 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.53 -0.40 20 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.57 -0.38 21 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.65 -0.37 21 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.89 -0.25 24 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.13 -0.30 23 0 91 0 JUL22 29.00 C 0.00 0.00 0.00 1.50 -0.25 22 0 82 0 JUL22 30.00 C 0.00 0.00 0.00 0.99 -0.19 22 0 683 0 JUL22 31.00 C 0.70 0.70 0.70 0.63 -0.14 22 20 424 0 JUL22 32.00 C 0.46 0.46 0.46 0.39 -0.09 22 10 97 +7 JUL22 33.00 C 0.00 0.00 0.00 0.24 -0.06 22 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.13 -0.04 22 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.08 -0.02 22 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.04 -0.02 22 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.51 -0.40 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.01 -0.40 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.51 -0.40 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.01 -0.40 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.51 -0.40 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.01 -0.40 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.52 -0.40 30 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.52 -0.40 26 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.52 -0.40 22 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.54 -0.39 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.59 -0.37 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.68 -0.35 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.83 -0.33 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.08 -0.28 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.43 -0.24 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.88 -0.19 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.39 -0.15 23 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.04 -0.11 23 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.79 -0.09 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.57 -0.07 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.41 -0.05 24 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 0.28 -0.05 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.20 -0.02 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.14 -0.02 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.10 -0.01 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.03 0.00 24 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.01 -0.40 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.51 -0.40 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.01 -0.40 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.51 -0.40 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.01 -0.40 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.52 -0.40 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.52 -0.40 23 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.53 -0.40 22 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.56 -0.39 22 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.63 -0.38 22 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.77 -0.35 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.98 -0.33 22 0 5 0 DEC22 27.00 C 3.51 3.51 3.51 3.28 -0.30 22 2 107 +2 DEC22 28.00 C 0.00 0.00 0.00 2.68 -0.27 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.16 -0.24 22 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.67 -0.22 22 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 1.37 -0.19 22 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.08 -0.16 22 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.84 -0.13 22 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.65 -0.10 22 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.49 -0.09 22 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.37 -0.08 22 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.28 -0.06 22 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.21 -0.05 22 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.15 -0.04 22 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.12 -0.02 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.08 -0.03 22 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.51 -0.40 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.02 -0.40 25 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.52 -0.40 24 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.53 -0.39 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.55 -0.39 22 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.62 -0.37 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.74 -0.36 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.94 -0.33 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.22 -0.29 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.58 -0.26 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.02 -0.23 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.53 -0.20 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.08 -0.20 22 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.75 -0.15 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.44 -0.12 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.17 -0.12 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.95 -0.10 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.77 -0.07 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.61 -0.08 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.50 -0.05 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.39 -0.04 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.31 -0.04 23 0 0 0 TOTAL CALL 180 31,921 +94 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 148 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 126 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 97 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 84 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 71 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 59 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 46 0 939 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 34 0 1,658 0 APR22 28.00 P 0.04 0.04 0.04 0.02 +0.01 25 80 1,729 +28 APR22 29.00 P 0.14 0.18 0.14 0.15 +0.07 23 214 4,326 -102 APR22 30.00 P 0.58 0.72 0.58 0.67 +0.24 24 41 813 -30 APR22 31.00 P 0.00 0.00 0.00 1.52 +0.37 24 0 585 0 APR22 32.00 P 0.00 0.00 0.00 2.50 +0.39 0 0 453 0 APR22 33.00 P 0.00 0.00 0.00 3.50 +0.40 0 0 388 0 APR22 34.00 P 0.00 0.00 0.00 4.50 +0.40 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 5.50 +0.40 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 6.50 +0.40 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 7.50 +0.40 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 8.50 +0.40 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 9.53 +0.43 105 0 0 0 APR22 40.00 P 0.00 0.00 0.00 10.50 +0.40 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 11.50 +0.40 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 56 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 44 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 38 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 33 0 2,301 0 MAY22 24.00 P 0.05 0.05 0.05 0.01 0.00 28 80 330 +80 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 23 0 2,110 0 MAY22 26.00 P 0.00 0.00 0.00 0.04 +0.01 23 0 894 0 MAY22 27.00 P 0.20 0.20 0.20 0.12 +0.04 23 8 497 0 MAY22 28.00 P 0.35 0.35 0.35 0.30 +0.08 22 33 580 -30 MAY22 29.00 P 0.00 0.00 0.00 0.64 +0.15 23 0 914 0 MAY22 30.00 P 1.10 1.10 1.10 1.15 +0.23 23 2 584 +2 MAY22 31.00 P 0.00 0.00 0.00 1.83 +0.29 22 0 506 0 MAY22 32.00 P 0.00 0.00 0.00 2.64 +0.34 22 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.55 +0.37 22 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.52 +0.39 23 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.50 +0.39 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.50 +0.40 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.50 +0.40 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.50 +0.40 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.53 +0.43 43 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.50 +0.40 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.50 +0.40 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 46 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 41 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 39 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 37 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 33 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 29 0 167 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 25 0 186 0 JUN22 24.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.05 +0.01 22 0 342 0 JUN22 26.00 P 0.00 0.00 0.00 0.12 +0.03 22 0 742 0 JUN22 27.00 P 0.00 0.00 0.00 0.27 +0.06 22 0 475 0 JUN22 28.00 P 0.55 0.56 0.55 0.52 +0.10 22 150 435 +100 JUN22 29.00 P 0.00 0.00 0.00 0.91 +0.15 22 0 894 0 JUN22 30.00 P 1.34 1.34 1.34 1.40 +0.22 22 2 1,262 +2 JUN22 31.00 P 0.00 0.00 0.00 2.04 +0.27 22 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.82 +0.32 22 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.67 +0.34 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.58 +0.36 22 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.53 +0.38 22 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.51 +0.39 22 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.50 +0.39 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.50 +0.40 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.54 +0.44 34 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.50 +0.40 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.50 +0.40 0 0 114 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.07 +0.02 22 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.16 +0.04 22 0 0 0 JUL22 26.00 P 0.41 0.41 0.41 0.31 +0.06 22 6 66 +6 JUL22 27.00 P 0.00 0.00 0.00 0.56 +0.10 22 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 0.94 +0.16 22 0 33 0 JUL22 29.00 P 0.00 0.00 0.00 1.41 +0.19 22 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 1.98 +0.25 21 0 90 0 JUL22 31.00 P 0.00 0.00 0.00 2.67 +0.29 21 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.47 +0.34 21 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.35 +0.34 21 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.27 +0.37 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.22 +0.39 22 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.19 +0.39 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.17 +0.40 22 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.16 +0.40 22 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.15 +0.39 18 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.08 +0.02 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.15 +0.04 24 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.27 +0.05 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.44 +0.08 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.69 +0.11 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.01 +0.14 24 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.47 +0.19 24 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.97 +0.21 24 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.59 +0.26 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.18 +0.29 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.91 +0.31 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.70 +0.33 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.54 +0.35 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.42 +0.36 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.34 +0.37 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.28 +0.38 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.24 +0.39 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.21 +0.40 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.18 +0.39 23 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.17 +0.40 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 0.00 22 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 0.00 22 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.05 +0.01 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.09 +0.01 22 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.16 +0.02 22 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.27 +0.03 22 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.44 +0.05 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.66 +0.07 22 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 0.95 +0.10 23 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.31 +0.12 22 0 12 0 DEC22 28.00 P 0.00 0.00 0.00 1.74 +0.14 22 0 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.25 +0.17 22 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.91 +0.19 23 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.47 +0.21 22 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.19 +0.25 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.95 +0.28 22 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.76 +0.30 22 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.60 +0.31 22 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.49 +0.33 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.40 +0.35 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.33 +0.36 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.27 +0.36 22 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.24 +0.38 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.21 +0.38 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.06 +0.01 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.08 +0.01 22 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.11 +0.02 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.18 +0.02 22 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.29 +0.03 22 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.45 +0.05 23 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.66 +0.08 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.92 +0.09 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.25 +0.12 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.69 +0.15 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.15 +0.20 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.61 +0.20 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.21 +0.23 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.83 +0.25 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.52 +0.28 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.25 +0.28 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.03 +0.30 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.85 +0.33 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.69 +0.32 22 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.58 +0.35 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.48 +0.36 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.40 +0.36 23 0 0 0 TOTAL PUT 616 33,823 +56 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 20.55 APR22 15.00 C 0.00 0.00 0.00 5.55 +0.15 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 5.05 +0.15 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 4.55 +0.15 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 4.05 +0.15 0 0 0 0 APR22 17.00 C 0.00 0.00 0.00 3.55 +0.15 0 0 0 0 APR22 17.50 C 0.00 0.00 0.00 3.05 +0.15 0 0 0 0 APR22 18.00 C 0.00 0.00 0.00 2.55 +0.14 0 0 0 0 APR22 18.50 C 0.00 0.00 0.00 2.06 +0.13 41 0 73 0 APR22 19.00 C 0.00 0.00 0.00 1.60 +0.13 45 0 32 0 APR22 19.50 C 0.00 0.00 0.00 1.13 +0.04 39 0 162 0 APR22 20.00 C 0.44 0.75 0.44 0.74 +0.01 39 120 772 0 APR22 21.00 C 0.00 0.00 0.00 0.26 0.00 42 0 132 0 APR22 22.00 C 0.00 0.00 0.00 0.06 0.00 42 0 299 0 APR22 23.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 57 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 69 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 81 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 92 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 102 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 122 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 131 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 148 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 5.56 +0.15 46 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 5.06 +0.15 42 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 4.57 +0.14 42 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 4.08 +0.13 41 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.61 +0.13 42 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 3.16 +0.13 42 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.72 +0.11 42 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 2.39 +0.11 46 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 2.01 +0.09 45 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 1.67 +0.09 44 0 121 0 MAY22 20.00 C 0.00 0.00 0.00 1.36 +0.07 43 0 255 0 MAY22 21.00 C 0.00 0.00 0.00 0.87 +0.05 43 0 573 0 MAY22 22.00 C 0.52 0.52 0.52 0.53 +0.03 43 2 114 +2 MAY22 23.00 C 0.00 0.00 0.00 0.31 +0.02 42 0 150 0 MAY22 24.00 C 0.00 0.00 0.00 0.17 0.00 42 0 73 0 MAY22 25.00 C 0.00 0.00 0.00 0.09 0.00 42 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.05 0.00 43 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.03 0.00 44 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.02 0.00 46 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 6.55 +0.14 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 6.06 +0.15 43 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 5.56 +0.14 39 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 5.08 +0.15 42 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.60 +0.14 41 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 4.13 +0.13 40 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.69 +0.12 41 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 3.37 +0.12 46 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.96 +0.11 44 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.59 +0.10 44 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 2.24 +0.08 43 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 1.93 +0.08 42 0 60 0 JUN22 20.00 C 0.00 0.00 0.00 1.66 +0.08 42 0 294 0 JUN22 21.00 C 0.00 0.00 0.00 1.19 +0.07 42 0 86 0 JUN22 22.00 C 0.00 0.00 0.00 0.83 +0.05 41 0 69 0 JUN22 23.00 C 0.00 0.00 0.00 0.57 +0.05 41 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.38 +0.03 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.25 +0.02 41 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.16 +0.01 41 0 1 0 JUN22 27.00 C 0.12 0.12 0.12 0.10 0.00 41 30 30 +30 JUN22 28.00 C 0.00 0.00 0.00 0.06 0.00 41 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.04 0.00 41 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.03 0.00 43 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 40 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 42 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.58 +0.13 40 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 5.11 +0.13 40 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.66 +0.12 41 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 4.23 +0.12 41 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.93 +0.11 46 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 3.53 +0.09 45 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 3.16 +0.08 44 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.82 +0.08 43 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.50 +0.06 43 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 2.21 +0.06 43 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 1.95 +0.06 42 0 1 0 JUL22 21.00 C 0.00 0.00 0.00 1.49 +0.07 42 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 1.10 +0.06 41 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.80 +0.03 41 0 82 0 JUL22 24.00 C 0.00 0.00 0.00 0.58 +0.02 41 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.42 +0.01 41 0 42 0 JUL22 26.00 C 0.00 0.00 0.00 0.31 +0.02 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.22 +0.01 41 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.16 +0.01 42 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.11 0.00 42 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.07 0.00 41 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.60 +0.13 41 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 6.14 +0.13 41 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.70 +0.12 41 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 5.27 +0.10 41 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.87 +0.10 41 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.49 +0.09 41 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 4.13 +0.09 41 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.79 +0.07 41 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.47 +0.07 41 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 3.17 +0.06 41 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.88 +0.05 41 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.62 +0.04 41 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.38 -0.03 41 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 2.01 +0.09 42 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.58 +0.01 41 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.27 0.00 41 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 1.01 0.00 41 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.81 0.00 41 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.64 -0.01 41 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.50 -0.01 41 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.39 -0.01 41 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.31 -0.01 41 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.24 0.00 41 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.19 0.00 41 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.14 -0.01 41 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.09 0.00 41 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.95 +0.10 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.56 +0.08 40 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 5.21 +0.08 40 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.86 +0.07 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.54 +0.07 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 4.23 +0.07 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.93 +0.05 40 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.66 +0.06 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.38 +0.04 41 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 3.15 +0.04 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.91 -0.05 41 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 2.56 +0.10 42 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 2.11 +0.01 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.79 +0.01 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.52 0.00 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.27 0.00 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 1.08 0.00 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.90 -0.01 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.76 0.00 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.63 -0.01 40 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.53 -0.01 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.44 -0.01 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.37 -0.01 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.30 -0.01 40 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.26 0.00 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 6.19 +0.08 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.85 +0.08 40 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.50 +0.07 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 5.18 +0.06 40 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.87 +0.06 40 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.57 +0.04 40 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 4.30 +0.04 40 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 4.03 +0.05 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.77 +0.03 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.54 +0.03 40 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.31 -0.07 40 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.99 +0.10 41 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.52 +0.01 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.21 +0.01 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.91 -0.01 40 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.67 0.00 40 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.44 -0.01 40 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.25 -0.01 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.08 -0.01 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.94 -0.01 40 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.80 -0.02 40 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.70 -0.02 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.60 -0.02 40 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.52 -0.02 40 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.45 -0.02 40 0 0 0 TOTAL CALL 152 5,852 +32 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 108 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.01 0.00 79 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.01 0.00 69 0 75 0 APR22 17.50 P 0.00 0.00 0.00 0.01 0.00 60 0 57 0 APR22 18.00 P 0.00 0.00 0.00 0.01 0.00 51 0 121 0 APR22 18.50 P 0.00 0.00 0.00 0.01 -0.02 42 0 308 0 APR22 19.00 P 0.00 0.00 0.00 0.04 -0.03 43 0 216 0 APR22 19.50 P 0.00 0.00 0.00 0.09 -0.06 41 0 147 0 APR22 20.00 P 0.31 0.38 0.31 0.21 -0.09 41 40 187 0 APR22 21.00 P 0.64 0.64 0.64 0.68 -0.14 39 30 293 +30 APR22 22.00 P 0.00 0.00 0.00 1.54 -0.12 48 0 148 0 APR22 23.00 P 0.00 0.00 0.00 2.47 -0.19 49 0 120 0 APR22 24.00 P 0.00 0.00 0.00 3.45 -0.15 0 0 62 0 APR22 25.00 P 0.00 0.00 0.00 4.45 -0.15 0 0 30 0 APR22 26.00 P 0.00 0.00 0.00 5.45 -0.15 0 0 15 0 APR22 27.00 P 0.00 0.00 0.00 6.45 -0.15 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 7.45 -0.15 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 8.45 -0.15 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 9.45 -0.15 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 10.45 -0.15 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 11.45 -0.15 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 12.45 -0.15 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 13.45 -0.15 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.03 0.00 44 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.05 -0.01 44 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.08 -0.01 43 0 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.12 -0.02 42 0 67 0 MAY22 17.50 P 0.00 0.00 0.00 0.19 -0.03 43 0 231 0 MAY22 18.00 P 0.44 0.44 0.44 0.28 -0.04 42 1 134 +1 MAY22 18.50 P 0.00 0.00 0.00 0.40 -0.06 42 0 80 0 MAY22 19.00 P 0.80 0.80 0.80 0.56 -0.05 43 1 110 +1 MAY22 19.50 P 0.00 0.00 0.00 0.74 -0.05 42 0 229 0 MAY22 20.00 P 0.00 0.00 0.00 0.94 -0.07 42 0 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.47 -0.10 41 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 2.14 -0.10 40 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 2.93 -0.12 39 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 3.84 -0.15 42 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 4.77 -0.15 42 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 5.73 -0.15 43 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 6.70 -0.15 41 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 7.69 -0.15 41 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 8.69 -0.15 45 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 9.68 -0.15 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 10.68 -0.15 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 11.68 -0.15 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 12.68 -0.15 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 13.68 -0.15 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.02 0.00 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.04 0.00 42 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.06 -0.01 41 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.09 -0.02 41 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.14 -0.02 41 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.20 -0.03 41 0 69 0 JUN22 17.00 P 0.00 0.00 0.00 0.28 -0.04 41 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.39 -0.04 41 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.52 -0.04 41 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.67 -0.06 41 0 138 0 JUN22 19.00 P 0.00 0.00 0.00 0.86 -0.04 42 0 280 0 JUN22 19.50 P 0.00 0.00 0.00 1.05 -0.05 41 0 211 0 JUN22 20.00 P 0.00 0.00 0.00 1.26 -0.06 40 0 74 0 JUN22 21.00 P 0.00 0.00 0.00 1.79 -0.08 40 0 56 0 JUN22 22.00 P 0.00 0.00 0.00 2.43 -0.09 39 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 3.16 -0.11 38 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 3.98 -0.11 38 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 4.92 -0.14 41 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 5.83 -0.06 41 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 6.77 -0.15 40 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 7.74 -0.14 41 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 8.71 -0.15 40 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 9.70 -0.15 41 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 10.69 -0.15 40 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 11.69 -0.15 42 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 12.68 -0.15 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 13.68 -0.15 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 14.68 -0.15 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 15.68 -0.15 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.13 -0.02 41 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.19 -0.03 41 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.26 -0.04 41 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.35 -0.05 41 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.46 -0.05 42 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.59 -0.06 41 0 17 0 JUL22 18.00 P 0.00 0.00 0.00 0.74 -0.08 41 0 1 0 JUL22 18.50 P 0.95 0.95 0.95 0.92 -0.07 42 10 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.13 -0.05 42 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.33 -0.05 41 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 1.55 -0.06 41 0 2 0 JUL22 21.00 P 0.00 0.00 0.00 2.06 -0.10 40 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 2.67 -0.12 39 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.37 -0.13 38 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.15 -0.12 38 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 4.99 -0.12 37 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 5.97 -0.15 41 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 6.88 -0.16 41 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 7.82 -0.15 41 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 8.77 -0.16 41 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 9.74 -0.15 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.18 -0.03 41 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.24 -0.04 41 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.32 -0.04 41 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.41 -0.05 41 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.52 -0.05 41 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.64 -0.07 41 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.79 -0.06 41 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 0.95 -0.08 41 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.13 -0.08 41 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.33 -0.09 41 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.54 -0.10 41 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.78 -0.11 41 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.04 -0.04 41 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.55 -0.18 40 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.24 -0.13 41 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 3.93 -0.14 41 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.67 -0.15 41 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.46 -0.15 41 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.30 -0.15 41 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.16 -0.15 41 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.05 -0.16 41 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 8.96 -0.16 41 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 9.89 -0.16 41 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 10.84 -0.16 41 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 11.80 -0.16 41 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 12.77 -0.15 41 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 13.75 -0.15 41 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.60 -0.05 41 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.71 -0.07 40 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.86 -0.07 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.01 -0.07 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.19 -0.08 41 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.37 -0.08 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.58 -0.09 41 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 1.80 -0.10 41 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.03 -0.10 41 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 2.29 -0.11 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.55 -0.03 41 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.03 -0.22 39 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 3.75 -0.14 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.43 -0.13 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.16 -0.14 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 5.91 -0.15 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 6.71 -0.15 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.53 -0.16 40 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.39 -0.16 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.26 -0.16 40 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.16 -0.16 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.07 -0.16 40 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.00 -0.16 40 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 12.94 -0.16 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 13.89 -0.16 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.83 -0.07 40 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 0.98 -0.07 40 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.13 -0.09 40 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.32 -0.08 40 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.50 -0.09 40 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.70 -0.11 40 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 1.93 -0.10 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.16 -0.10 40 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.40 -0.12 40 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.67 -0.12 40 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 2.93 -0.03 40 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.42 -0.24 39 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.14 -0.14 40 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 4.82 -0.15 40 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.53 -0.15 40 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.28 -0.16 40 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.05 -0.16 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 7.86 -0.17 40 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 8.69 -0.16 40 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.55 -0.16 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.41 -0.17 40 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.31 -0.17 40 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.21 -0.17 40 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.13 -0.16 40 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.06 -0.17 40 0 0 0 TOTAL PUT 82 5,015 +32 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 231.60 APR22 127.50 C 0.00 0.00 0.00 104.11 +0.40 134 0 25 0 APR22 130.00 C 0.00 0.00 0.00 101.61 +0.40 129 0 0 0 APR22 132.50 C 0.00 0.00 0.00 99.11 +0.40 124 0 0 0 APR22 135.00 C 0.00 0.00 0.00 96.61 +0.40 120 0 0 0 APR22 137.50 C 0.00 0.00 0.00 94.11 +0.40 115 0 0 0 APR22 140.00 C 0.00 0.00 0.00 91.61 +0.40 110 0 30 0 APR22 142.50 C 0.00 0.00 0.00 89.11 +0.40 106 0 46 0 APR22 145.00 C 0.00 0.00 0.00 86.61 +0.40 101 0 0 0 APR22 147.50 C 0.00 0.00 0.00 84.11 +0.40 96 0 0 0 APR22 150.00 C 81.24 81.24 81.24 81.61 +0.40 92 5 71 -5 APR22 152.50 C 0.00 0.00 0.00 79.11 +0.25 87 0 0 0 APR22 155.00 C 0.00 0.00 0.00 76.61 +0.32 82 0 0 0 APR22 157.50 C 0.00 0.00 0.00 74.11 +0.32 76 0 0 0 APR22 160.00 C 0.00 0.00 0.00 71.61 +0.30 62 0 25 0 APR22 162.50 C 0.00 0.00 0.00 69.11 +0.30 0 0 0 0 APR22 165.00 C 0.00 0.00 0.00 66.61 +0.28 0 0 13 0 APR22 167.50 C 63.31 66.28 63.31 64.11 +0.40 0 65 51 +29 APR22 170.00 C 60.90 60.90 60.90 61.61 +0.25 0 55 15 -55 APR22 172.50 C 0.00 0.00 0.00 59.11 +0.40 0 0 42 0 APR22 175.00 C 0.00 0.00 0.00 56.61 +0.40 0 0 12 0 APR22 177.50 C 0.00 0.00 0.00 54.11 +0.39 0 0 118 0 APR22 180.00 C 0.00 0.00 0.00 51.61 +0.39 0 0 115 0 APR22 182.50 C 0.00 0.00 0.00 49.58 +0.86 106 0 119 0 APR22 185.00 C 0.00 0.00 0.00 47.01 +0.28 98 0 184 0 APR22 187.50 C 0.00 0.00 0.00 44.54 +0.21 95 0 139 0 APR22 190.00 C 0.00 0.00 0.00 42.10 +0.84 92 0 223 0 APR22 192.50 C 0.00 0.00 0.00 39.68 +0.88 90 0 96 0 APR22 195.00 C 0.00 0.00 0.00 37.25 +0.91 87 0 110 0 APR22 197.50 C 0.00 0.00 0.00 34.84 +0.93 84 0 185 0 APR22 200.00 C 30.70 31.55 30.70 31.74 +0.24 56 7 142 -6 APR22 205.00 C 0.00 0.00 0.00 27.72 +0.92 76 0 149 0 APR22 210.00 C 17.99 17.99 17.99 22.93 +0.10 68 5 126 +5 APR22 215.00 C 0.00 0.00 0.00 18.05 -0.07 58 0 259 0 APR22 220.00 C 0.00 0.00 0.00 13.81 -0.42 55 0 295 0 APR22 225.00 C 7.67 12.20 7.67 10.12 -0.68 53 16 442 -5 APR22 230.00 C 6.00 8.60 5.40 7.29 -0.72 54 79 354 +11 APR22 235.00 C 3.30 6.00 3.30 5.03 -0.74 55 145 378 -17 APR22 240.00 C 2.12 3.58 2.00 3.33 -0.70 55 207 703 -7 APR22 245.00 C 0.60 2.20 0.60 2.10 -0.63 55 53 224 -43 APR22 250.00 C 0.55 1.30 0.50 1.27 -0.51 55 107 477 -39 APR22 255.00 C 0.55 0.60 0.45 0.74 -0.39 56 56 387 +16 APR22 260.00 C 0.42 0.42 0.23 0.41 -0.28 56 42 502 -41 APR22 265.00 C 0.20 0.20 0.14 0.22 -0.19 56 13 314 -3 APR22 270.00 C 0.08 0.08 0.08 0.11 -0.13 56 2 386 0 APR22 275.00 C 0.10 0.10 0.10 0.06 -0.08 57 10 235 0 APR22 280.00 C 0.00 0.00 0.00 0.03 -0.04 57 0 412 0 APR22 285.00 C 0.00 0.00 0.00 0.01 -0.03 55 0 163 0 APR22 290.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 133 0 APR22 295.00 C 0.00 0.00 0.00 0.01 0.00 64 0 69 0 APR22 300.00 C 0.00 0.00 0.00 0.01 0.00 68 0 108 0 APR22 310.00 C 0.00 0.00 0.00 0.01 0.00 75 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 83 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 90 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 97 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 104.15 +0.34 0 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 101.65 +0.39 0 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 99.16 +0.40 55 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 96.63 +0.37 0 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 94.18 +0.41 57 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 91.73 +0.45 62 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 89.28 +0.49 64 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 86.84 +0.63 65 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 84.41 +0.64 66 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 81.99 +0.64 67 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 79.57 +0.63 67 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 77.17 +0.63 67 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 74.77 +0.58 66 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 72.38 0.00 66 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 70.20 +0.18 69 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 67.84 +0.14 68 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 64.74 -0.96 57 0 14 0 MAY22 170.00 C 0.00 0.00 0.00 62.98 -0.42 65 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 60.66 -0.47 64 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 58.51 -0.31 65 0 0 0 MAY22 177.50 C 0.00