SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 21 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 578 483 95 12,035 5,388 6,647 27 AAC AAC TECH (02018) 1,543 763 780 47,544 24,389 23,155 58 ACC ANHUI CONCH (00914) 1,719 910 809 39,390 20,291 19,099 33 AIA AIA (01299) 5,188 2,720 2,468 79,156 34,312 44,844 28 AIR AIR CHINA (00753) 79 29 50 4,590 2,789 1,801 47 ALB BABA (09988) 47,581 29,807 17,774 838,487 391,570 446,917 68 ALC ALUMINUM CORP OF CHINA (02600) 1,326 1,189 137 88,129 62,511 25,618 65 ALH ALI HEALTH (00241) 1,031 446 585 30,993 14,756 16,237 86 AMC CAM CSI300 (03188) 761 257 504 11,679 5,099 6,580 28 ANA ANTA SPORTS (02020) 2,234 1,217 1,017 41,864 19,248 22,616 61 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 47 BCM BANK OF COMM CO LTD (03328) 795 371 424 31,955 9,678 22,277 23 BEA BANK OF EAST ASIA (00023) 676 0 676 5,126 3,295 1,831 20 BIU BIDU (09888) 10,941 3,931 7,010 223,656 112,945 110,711 61 BLI BILIBILI (09626) 3,659 1,564 2,095 142,345 67,914 74,431 113 BOC BOC HK (HLDGS) LTD (02388) 1,635 640 995 65,594 31,827 33,767 22 BUD BUD APAC (01876) 526 356 170 10,803 5,820 4,983 44 BYD BYD COMPANY (01211) 4,589 1,983 2,606 47,060 22,843 24,217 59 BYE BYD ELECTRONIC (00285) 166 44 122 7,159 3,781 3,378 71 CCC CHINA COMM CONS (01800) 288 182 106 42,389 30,435 11,954 36 CCE CHINA COAL (01898) 1,707 877 830 23,834 13,231 10,603 55 CDA CHINA CINDA (01359) 10 0 10 2,838 1,309 1,529 24 CGN CGN POWER (01816) 9 0 9 2,154 1,333 821 24 CHT CHINA MOBILE LTD (00941) 11,708 6,796 4,912 243,212 129,560 113,652 25 CHU CHINA UNICOM LTD (00762) 1,843 1,008 835 101,455 76,555 24,900 28 CIT CITIC (00267) 157 132 25 15,850 7,825 8,025 17 CKH CKH HOLDINGS (00001) 3,489 1,001 2,488 22,396 10,229 12,167 22 CKP CK ASSET (01113) 679 370 309 12,022 6,287 5,735 20 CLI CHINA LIFE INSURANCE (02628) 876 345 531 149,804 71,117 78,687 27 CLP CLP HOLDINGS LTD (00002) 1,332 765 567 12,257 5,453 6,804 10 CMB CM BANK (03968) 15,142 9,605 5,537 85,767 39,495 46,272 51 CNC CNOOC LTD (00883) 29,671 15,149 14,522 302,556 142,698 159,858 44 COG COUNTRY GARDEN (02007) 558 144 414 55,961 16,984 38,977 94 COL CHINA OVERSEAS (00688) 1,200 538 662 47,727 15,220 32,507 53 COS COSCO SHIP HOLD (01919) 461 206 255 27,367 18,332 9,035 54 CPA CATHAY PACIFIC AIRWAYS (00293) 80 42 38 1,193 640 553 32 CPC CHINA PETROL & CHEM COR (00386) 6,043 1,848 4,195 155,756 79,976 75,780 26 CPI CPIC (02601) 2,281 721 1,560 42,998 17,861 25,137 33 CRC CHINA RAIL CONS (01186) 273 113 160 20,249 17,000 3,249 46 CRG CHINA RAILWAY (00390) 461 230 231 22,143 13,546 8,597 39 CRL CHINA RES LAND (01109) 884 472 412 15,847 9,309 6,538 51 CSA CSOP A50 ETF (02822) 195 17 178 32,382 9,060 23,322 30 CSE CHINA SHENHUA (01088) 1,499 430 1,069 103,169 53,080 50,089 39 CSP CSPC PHARMA (01093) 49 9 40 13,965 6,342 7,623 41 CTB CITIC BANK (00998) 1,160 770 390 45,382 10,654 34,728 20 CTC CHINA TELECOM CORP LTD (00728) 5,091 3,363 1,728 39,223 21,629 17,594 21 CTD CTS (ADJ-A) (06030) 49 4 45 8,066 5,141 2,925 34 CTS CITIC SEC (06030) 975 271 704 26,079 15,005 11,074 33 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 37 DFM DONGFENG GROUP (00489) 61 37 24 5,926 3,033 2,893 41 EVG EVERGRANDE (03333) 0 0 0 31,349 9,948 21,401 110 GAC GAC GROUP (02238) 83 74 9 2,679 1,653 1,026 54 GAH GEELY AUTO (00175) 711 411 300 28,307 13,827 14,480 49 GHL XINYI GLASS (00868) 188 86 102 8,318 4,137 4,181 43 GLI GANFENG LITHIUM (01772) 2,368 1,503 865 12,890 6,957 5,933 63 GLX GALAXY ENT (00027) 2,735 1,239 1,496 53,545 26,111 27,434 44 GWM GREATWALL MOTOR (02333) 5,131 3,594 1,537 87,195 49,330 37,865 81 HAI HAITONG SEC (06837) 644 600 44 9,480 7,079 2,401 36 HCF HSCEI ETF (02828) 1,148 793 355 15,897 6,228 9,669 32 HDO HAIDILAO (06862) 1,141 321 820 12,031 6,100 5,931 82 HEH POWER ASSETS (00006) 767 506 261 8,213 3,657 4,556 13 HEX HK EXCHANGES & CLEARING (00388) 24,903 11,763 13,140 296,030 160,677 135,353 33 HGN HENGAN INT'L (01044) 679 288 391 9,104 4,912 4,192 28 HKB HSBC HOLDINGS PLC (00005) 22,926 13,492 9,434 466,135 211,416 254,719 29 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 20 HKG HONG KONG & CHINA GAS (00003) 263 157 106 26,993 13,989 13,004 21 HLD HENDERSON LAND DEV LTD (00012) 561 312 249 7,279 3,723 3,556 23 HNP HUANENG POWER INT INC (00902) 489 348 141 39,021 18,151 20,870 44 HSB HANG SENG BANK LTD (00011) 4,932 2,787 2,145 54,625 27,078 27,547 19 JDC JD (09618) 5,442 2,865 2,577 109,365 48,811 60,554 71 JDH JD HEALTH (06618) 978 657 321 19,363 9,873 9,490 73 JXC JIANGXI COPPER (00358) 858 358 500 22,809 13,466 9,343 41 KDS KINGDEE INT'L (00268) 282 184 98 4,610 2,173 2,437 70 KLE KUNLUN ENERGY (00135) 74 25 49 3,597 2,122 1,475 39 KSO KINGSOFT (03888) 538 322 216 8,769 4,654 4,115 63 KST KUAISHOU (01024) 7,803 4,464 3,339 147,805 87,587 60,218 80 LAU LI AUTO (02015) 1,485 942 543 16,774 8,293 8,481 72 LEN LENOVO GROUP (00992) 257 109 148 52,409 27,227 25,182 39 LNI LI NING (02331) 1,019 556 463 18,296 10,528 7,768 68 LNK LINK REIT (00823) 1,839 1,040 799 18,658 8,844 9,814 18 MEN MENGNIU DAIRY (02319) 882 480 402 11,643 6,714 4,929 37 MET MEITUAN DIANPING (03690) 40,835 23,098 17,737 396,090 207,046 189,044 81 MGM MGM CHINA (02282) 1 0 1 3,020 2,210 810 64 MIU XIAOMI (01810) 11,712 6,849 4,863 293,553 171,981 121,572 50 MOL CMOC (03993) 0 0 0 78 38 40 51 MSB MINSHENG BANK (01988) 82 80 2 17,610 5,439 12,171 23 MTR MTR CORPORATION LTD (00066) 430 77 353 12,814 5,818 6,996 14 NBM CNBM (03323) 612 183 429 43,260 24,605 18,655 41 NCL NCI (01336) 591 439 152 11,573 6,330 5,243 27 NFU NONGFU SPRING (09633) 614 350 264 10,316 4,996 5,320 46 NTE NTES (09999) 3,894 1,997 1,897 35,204 17,293 17,911 55 NWD NEW WORLD DEV CO LTD (00017) 83 47 36 10,079 4,715 5,364 23 PAI PING AN INSURANCE LTD (02318) 26,292 14,212 12,080 805,084 437,989 367,095 47 PEC PETROCHINA CO LTD (00857) 2,173 536 1,637 226,251 121,411 104,840 31 PEN XPENG (09868) 3,408 1,603 1,805 35,425 17,800 17,625 79 PHT PA GOODDOCTOR (01833) 2,395 1,325 1,070 36,847 25,266 11,581 66 PIC PICC P&C (02328) 442 191 251 27,263 13,965 13,298 29 PIN PICC GROUP (01339) 6 6 0 4,633 2,393 2,240 23 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 1,863 429 1,434 101,796 57,870 43,926 65 SBO SINO BIOPHARM (01177) 129 55 74 7,503 3,795 3,708 44 SHK SUN HUNG KAI PPT LTD (00016) 1,093 744 349 18,929 9,246 9,683 16 SHL XINYI SOLAR (00968) 1,741 702 1,039 19,214 10,573 8,641 54 SHZ SHENZHOU INTL (02313) 375 227 148 9,434 4,887 4,547 52 SMC SMIC (00981) 925 365 560 17,279 7,315 9,964 36 SNO SUNNY OPT (02382) 1,730 1,333 397 22,593 11,709 10,884 56 SNP SINOPHARM (01099) 98 7 91 3,409 2,094 1,315 28 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 59 SWA SWIRE PACIFIC LTD 'A' (00019) 386 67 319 5,084 1,939 3,145 24 TCA TCH (ADJ-A) (00700) 7,066 2,711 4,355 350,326 176,538 173,788 46 TCH TENCENT HOLDINGS LTD (00700) 161,777 92,348 69,429 1,029,168 620,314 408,854 44 TIC TECHTRONIC IND (00669) 1,385 857 528 14,152 6,491 7,661 42 TRF TRACKER FUND OF HK (02800) 2,320 296 2,024 25,338 9,706 15,632 28 TRP TRIP.COM (09961) 870 458 412 17,279 7,164 10,115 60 VNK CHINA VANKE (02202) 421 148 273 17,023 7,983 9,040 64 WEB WB (09898) 0 0 0 2,228 1,625 603 60 WHG WH GROUP (00288) 31 26 5 5,491 2,224 3,267 47 WHL THE WHARF (HLDGS) LTD (00004) 50 25 25 553 291 262 34 WWC WANT WANT CHINA (00151) 89 66 23 4,372 2,173 2,199 34 WXB WUXI BIO (02269) 8,401 4,130 4,271 82,454 45,754 36,700 78 XAB ABC ($0.001) (01288) 682 243 439 31,008 14,384 16,624 16 XBC BANK OF CHINA ($0.001) (03988) 5,378 2,298 3,080 489,811 245,000 244,811 17 XCC CCB ($0.001) (00939) 12,303 7,608 4,695 645,769 328,606 317,163 17 XIC ICBC ($0.001) (01398) 39,805 20,384 19,421 452,755 190,606 262,149 15 XPB PSBC (01658) 221 197 24 13,254 5,826 7,428 31 XTW CHINA TOWER (00788) 440 277 163 32,425 16,764 15,661 31 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 60 YZC YANKUANG ENERGY (01171) 853 291 562 11,071 5,515 5,556 62 ZAO ZA ONLINE (06060) 81 69 12 4,231 2,148 2,083 63 ZJM ZIJIN MINING GROUP (02899) 492 200 292 6,456 3,075 3,381 54 TOTAL 608,959 329,985 278,974 10,557,875 5,414,874 5,143,001 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH JUN22 370.00 12,585 15.11 40 16.70 13.70 15,598 -5.09 -25.20 P TCH APR22 350.00 11,346 9.71 44 12.61 4.19 10,918 +6.07 +166.76 P TCH APR22 340.00 11,115 5.25 45 7.50 3.06 4,541 +3.78 +257.14 C TCH JUN22 440.00 8,229 2.89 40 3.26 2.71 11,525 -1.18 -28.99 P XIC APR22 4.90 8,000 0.174 24 0.185 0.180 7,418 -0.024 -12.121 C XIC APR22 4.90 7,600 0.012 23 0.000 0.000 7,899 +0.004 +50.000 C XIC JUL22 4.70 7,600 0.169 18 0.000 0.000 7,620 +0.009 +5.625 P XIC JUL22 4.70 7,600 0.354 15 0.000 0.000 7,651 -0.022 -5.851 C TCH APR22 370.00 7,561 1.96 45 3.30 1.43 9,844 -2.93 -59.92 C TCH APR22 360.00 6,272 4.10 45 6.74 2.94 8,562 -5.50 -57.29 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P JDC APR22 170.00 49 0.18 71 0.55 0.30 765 +0.17 +1,700.00 P GLI APR22 77.50 0 0.17 63 0.00 0.00 27 +0.16 +1,600.00 P XBC JUL22 2.10 0 0.015 39 0.000 0.000 0 +0.014 +1,400.000 P JDC APR22 177.50 7 0.56 72 1.45 1.06 275 +0.52 +1,300.00 P JDC APR22 172.50 18 0.27 72 0.69 0.47 179 +0.25 +1,250.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P CLP APR22 75.00 117 0.01 10 0.11 0.07 1,084 -0.11 -91.67 C XBC APR22 3.30 0 0.001 20 0.000 0.000 5,352 -0.010 -90.909 C XCC APR22 7.00 0 0.001 58 0.000 0.000 2,537 -0.010 -90.909 C XCC MAY22 7.00 0 0.001 24 0.000 0.000 940 -0.010 -90.909 C XCC APR22 7.25 0 0.001 66 0.000 0.000 672 -0.009 -90.000 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.48 APR22 9.25 C 0.00 0.00 0.00 6.23 -0.26 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 5.98 -0.26 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 5.73 -0.26 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 5.48 -0.26 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 4.98 -0.26 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 4.48 -0.26 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 3.98 -0.26 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 3.48 -0.26 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 2.98 -0.26 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 2.48 -0.26 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.04 -0.27 72 0 0 0 APR22 14.00 C 0.00 0.00 0.00 1.53 -0.26 55 0 0 0 APR22 14.50 C 0.00 0.00 0.00 0.99 -0.29 26 0 2 0 APR22 15.00 C 0.00 0.00 0.00 0.56 -0.22 29 0 73 0 APR22 15.50 C 0.43 0.43 0.21 0.23 -0.15 27 251 253 +160 APR22 16.00 C 0.13 0.13 0.08 0.07 -0.07 28 50 405 +40 APR22 16.50 C 0.02 0.03 0.02 0.02 -0.02 30 86 186 +41 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 36 0 173 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 45 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 53 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 61 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 69 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 76 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 109 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 121 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 180 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 6.23 -0.26 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.98 -0.26 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.73 -0.26 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.48 -0.26 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.98 -0.26 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.48 -0.26 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.98 -0.26 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.49 -0.26 33 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.99 -0.26 28 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.49 -0.26 23 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.04 -0.27 30 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.59 -0.25 29 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.17 -0.22 27 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.78 -0.21 25 0 61 0 MAY22 15.50 C 0.63 0.64 0.47 0.48 -0.14 24 65 137 +25 MAY22 16.00 C 0.00 0.00 0.00 0.29 -0.09 24 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.16 -0.06 24 0 117 0 MAY22 17.00 C 0.00 0.00 0.00 0.08 -0.04 24 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.04 -0.02 25 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 35 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 6.24 -0.26 45 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.99 -0.26 43 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.74 -0.26 40 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.49 -0.26 38 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.99 -0.26 33 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.49 -0.26 29 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.99 -0.26 25 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.49 -0.26 21 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.00 -0.26 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.53 -0.24 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.07 -0.24 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.65 -0.22 25 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.31 -0.20 27 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 0.92 -0.22 24 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 0.65 -0.14 24 0 1 0 JUN22 16.00 C 0.00 0.00 0.00 0.45 -0.11 24 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.30 -0.08 24 0 180 0 JUN22 17.00 C 0.00 0.00 0.00 0.19 -0.06 24 0 20 0 JUN22 17.50 C 0.11 0.11 0.11 0.12 -0.04 25 5 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.05 -0.01 26 0 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 45 0 JUN22 19.50 C 0.03 0.03 0.03 0.02 0.00 27 10 51 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 26 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 30 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 45 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 57 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 59 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 64 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 67 0 40 0 JUL22 9.75 C 0.00 0.00 0.00 5.74 - 24 0 0 - JUL22 10.00 C 0.00 0.00 0.00 5.49 -0.26 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.99 -0.26 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.49 -0.26 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.00 -0.26 25 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.51 -0.25 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.03 -0.25 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.57 -0.24 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 2.14 -0.22 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.74 -0.20 25 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.35 -0.26 24 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.04 -0.15 24 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.78 -0.13 24 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.58 -0.10 24 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.41 -0.09 24 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.29 -0.06 24 0 0 0 JUL22 17.50 C 0.17 0.17 0.17 0.20 -0.04 25 3 3 +3 JUL22 18.00 C 0.00 0.00 0.00 0.13 -0.04 24 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.09 -0.02 25 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL22 22.00 C 0.01 0.01 0.01 0.01 0.00 29 4 4 +4 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 6.25 -0.26 30 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.00 -0.26 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.75 -0.26 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.50 -0.26 25 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.00 -0.26 22 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.51 -0.26 24 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.03 -0.25 24 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.56 -0.25 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 3.11 -0.24 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.68 -0.23 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.28 -0.21 25 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.91 -0.20 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.53 -0.22 23 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.25 -0.16 24 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.00 -0.14 24 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.79 -0.13 24 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.62 -0.10 24 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.48 -0.08 24 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.36 -0.08 24 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.27 -0.06 24 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.20 -0.05 24 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.15 -0.04 24 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.11 -0.03 24 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.08 -0.02 25 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.03 0.00 26 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 SEP22 24.00 C 0.01 0.01 0.01 0.01 0.00 27 4 4 +4 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 29 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 31 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 33 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 35 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 37 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 6.26 -0.26 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 6.01 -0.26 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.76 -0.26 24 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.52 -0.25 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.03 -0.26 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.55 -0.25 24 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 4.09 -0.24 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.64 -0.24 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.21 -0.23 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.81 -0.22 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.43 -0.21 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.04 -0.21 24 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.73 -0.17 24 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.46 -0.16 24 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.22 -0.14 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.01 -0.13 24 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.83 -0.11 24 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.68 -0.10 24 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.55 -0.08 24 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.44 -0.08 24 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.36 -0.06 25 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.28 -0.05 24 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.22 -0.05 24 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.18 -0.03 25 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.11 -0.02 25 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 27.00 C 0.01 0.01 0.01 0.01 0.00 27 4 34 +4 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 6.26 -0.26 25 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 6.01 -0.26 24 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.77 -0.25 25 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.52 -0.26 24 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.04 -0.26 24 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.57 -0.25 24 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 4.12 -0.24 24 0 0 0 MAR23 12.00 C 3.68 3.68 3.68 3.68 -0.24 24 1 5 +1 MAR23 12.50 C 0.00 0.00 0.00 3.27 -0.23 24 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.89 -0.21 24 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.53 -0.20 24 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.20 -0.19 24 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.84 -0.18 23 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.59 -0.15 23 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.36 -0.13 24 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.15 -0.13 24 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 0.98 -0.11 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.83 -0.09 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.69 -0.09 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.58 -0.07 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.48 -0.07 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.40 -0.06 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.33 -0.05 24 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.27 -0.04 24 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.18 -0.03 24 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.12 -0.02 24 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 TOTAL CALL 483 5,388 +282 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 86 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 74 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 62 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 50 0 121 0 APR22 14.00 P 0.00 0.00 0.00 0.01 0.00 39 0 37 0 APR22 14.50 P 0.03 0.04 0.03 0.01 0.00 27 58 176 +55 APR22 15.00 P 0.07 0.07 0.07 0.07 +0.03 28 7 131 +7 APR22 15.50 P 0.17 0.26 0.17 0.24 +0.09 26 15 138 +6 APR22 16.00 P 0.35 0.35 0.35 0.57 +0.15 25 2 174 0 APR22 16.50 P 0.00 0.00 0.00 1.03 +0.23 27 0 135 0 APR22 17.00 P 0.00 0.00 0.00 1.52 +0.26 0 0 13 0 APR22 17.50 P 0.00 0.00 0.00 2.02 +0.26 0 0 159 0 APR22 18.00 P 0.00 0.00 0.00 2.52 +0.26 0 0 31 0 APR22 18.50 P 0.00 0.00 0.00 3.02 +0.26 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 3.52 +0.26 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 4.02 +0.26 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 4.52 +0.26 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 5.52 +0.26 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 6.52 +0.26 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 7.52 +0.26 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 8.52 +0.26 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 9.52 +0.26 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 10.52 +0.26 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 11.52 +0.26 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 12.52 +0.26 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 13.52 +0.26 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 31 0 40 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 26 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 31 0 MAY22 14.00 P 0.11 0.11 0.11 0.07 +0.03 25 2 10 0 MAY22 14.50 P 0.21 0.21 0.20 0.15 +0.05 25 2 68 +1 MAY22 15.00 P 0.25 0.25 0.25 0.30 +0.08 25 1 59 +1 MAY22 15.50 P 0.00 0.00 0.00 0.53 +0.13 25 0 30 0 MAY22 16.00 P 0.00 0.00 0.00 0.83 +0.16 26 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.18 +0.17 25 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 1.60 +0.26 25 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 2.09 +0.31 29 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.53 +0.25 24 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.02 +0.25 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 3.52 +0.26 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.02 +0.26 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.52 +0.26 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.52 +0.26 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.52 +0.26 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.52 +0.26 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 8.52 +0.26 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.52 +0.26 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.52 +0.26 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.52 +0.26 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.52 +0.26 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 71 0 JUN22 13.00 P 0.12 0.12 0.12 0.04 +0.01 25 1 5 -1 JUN22 13.50 P 0.00 0.00 0.00 0.09 +0.03 26 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.16 +0.04 25 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.28 +0.06 25 0 51 0 JUN22 15.00 P 0.40 0.40 0.40 0.47 +0.10 25 1 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.70 +0.12 25 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.01 +0.16 26 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.36 +0.19 27 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.71 +0.21 25 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 2.13 +0.22 25 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.58 +0.23 25 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.05 +0.24 24 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.54 +0.26 26 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.03 +0.26 26 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.52 +0.26 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.52 +0.26 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.52 +0.26 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.52 +0.26 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.52 +0.26 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.52 +0.26 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.52 +0.26 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.52 +0.26 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.52 +0.26 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.52 +0.26 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.52 +0.26 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.52 +0.26 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.52 +0.26 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.52 +0.26 0 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 - 39 0 0 - JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.08 +0.02 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.15 +0.04 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.25 +0.06 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.40 +0.08 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.59 +0.10 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.84 +0.13 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 1.13 +0.15 26 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 1.48 +0.19 26 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.86 +0.24 27 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.21 +0.21 25 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.64 +0.22 25 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.10 +0.24 25 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.57 +0.25 25 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.04 +0.25 24 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.53 +0.25 24 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.52 +0.26 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.52 +0.26 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.52 +0.26 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.52 +0.26 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.52 +0.26 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.02 0.00 26 0 110 0 SEP22 11.50 P 0.00 0.00 0.00 0.04 +0.01 26 0 69 0 SEP22 12.00 P 0.00 0.00 0.00 0.07 +0.02 25 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.11 +0.02 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.18 +0.03 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.28 +0.04 25 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.42 +0.06 25 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.59 +0.08 25 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.80 +0.09 25 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.06 +0.12 25 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.35 +0.13 26 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.63 +0.10 25 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.05 +0.18 26 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.37 +0.19 25 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.78 +0.21 25 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.21 +0.22 25 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.65 +0.22 25 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.11 +0.23 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.58 +0.24 25 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.54 +0.25 24 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.53 +0.26 26 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.52 +0.26 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.52 +0.26 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.52 +0.26 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.52 +0.26 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.52 +0.26 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.52 +0.26 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.52 +0.26 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.52 +0.26 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.52 +0.26 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 DEC22 10.50 P 0.18 0.18 0.18 0.04 0.00 25 2 2 +2 DEC22 11.00 P 0.23 0.23 0.23 0.07 +0.01 25 1 3 +1 DEC22 11.50 P 0.00 0.00 0.00 0.12 +0.02 25 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.18 +0.03 25 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.27 +0.04 25 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.39 +0.05 25 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.53 +0.06 25 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.71 +0.07 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.92 +0.09 25 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.17 +0.11 25 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.45 +0.13 26 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 1.76 +0.15 26 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.09 +0.15 26 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.46 +0.17 26 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.85 +0.19 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.16 +0.19 25 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.57 +0.20 25 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.00 +0.21 25 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.44 +0.21 25 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.90 +0.23 25 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 5.83 +0.24 25 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 6.79 +0.25 25 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 7.76 +0.25 25 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 8.74 +0.25 25 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 9.73 +0.26 25 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 10.72 +0.26 24 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 11.72 +0.26 27 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 12.71 +0.26 21 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 13.71 +0.26 27 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 14.71 +0.26 30 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 15.70 +0.26 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.02 +0.01 25 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 MAR23 9.75 P 0.18 0.18 0.18 0.04 +0.01 25 1 1 +1 MAR23 10.00 P 0.21 0.21 0.21 0.05 +0.01 25 2 2 +2 MAR23 10.50 P 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.19 +0.02 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.28 +0.04 25 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.39 +0.04 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.53 +0.06 25 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.69 +0.07 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.88 +0.08 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.10 +0.09 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.36 +0.11 25 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.64 +0.13 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.94 +0.13 25 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.28 +0.15 26 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.64 +0.17 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.92 +0.17 24 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.31 +0.19 24 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 3.71 +0.19 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.13 +0.20 24 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.56 +0.21 24 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.00 +0.22 24 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.91 +0.23 24 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.84 +0.24 24 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.80 +0.25 24 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.77 +0.25 24 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.75 +0.25 25 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 10.73 +0.25 24 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 11.72 +0.25 23 0 0 0 TOTAL PUT 95 6,647 +75 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.22 APR22 10.00 C 0.00 0.00 0.00 6.22 -0.53 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.72 -0.53 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.22 -0.53 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.72 -0.53 0 0 0 0 APR22 12.00 C 4.30 4.30 4.05 4.22 -0.53 0 15 45 +5 APR22 12.50 C 0.00 0.00 0.00 3.72 -0.52 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.22 -0.52 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.73 -0.51 63 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.23 -0.52 52 0 106 0 APR22 14.50 C 0.00 0.00 0.00 1.77 -0.54 59 0 0 0 APR22 15.00 C 0.00 0.00 0.00 1.33 -0.47 57 0 0 0 APR22 15.50 C 0.00 0.00 0.00 0.94 -0.46 56 0 0 0 APR22 16.00 C 0.61 0.61 0.61 0.62 -0.38 56 15 27 0 APR22 16.50 C 0.65 0.65 0.34 0.39 -0.28 57 227 284 +123 APR22 17.00 C 0.32 0.32 0.32 0.22 -0.20 56 10 200 -10 APR22 17.50 C 0.20 0.20 0.12 0.12 -0.14 57 40 114 -4 APR22 18.00 C 0.07 0.07 0.07 0.06 -0.08 57 1 205 0 APR22 18.50 C 0.00 0.00 0.00 0.03 -0.04 58 0 430 0 APR22 19.00 C 0.04 0.04 0.04 0.02 -0.02 62 5 353 0 APR22 19.50 C 0.00 0.00 0.00 0.01 -0.01 63 0 372 0 APR22 20.00 C 0.01 0.01 0.01 0.01 0.00 70 7 781 -7 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 84 0 413 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 96 0 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 108 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 119 0 309 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 130 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 140 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 149 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 159 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 167 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 176 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 184 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 191 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 199 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 206 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 213 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 219 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 226 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 232 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 238 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 244 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 249 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 255 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 260 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 6.27 -0.49 81 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.77 -0.51 74 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.25 -0.54 60 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.75 -0.59 54 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.31 -0.56 62 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.81 -0.59 55 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.44 -0.52 63 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.02 -0.48 61 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.62 -0.36 60 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.24 -0.42 59 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.89 -0.40 57 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 1.56 -0.38 56 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 1.28 -0.34 55 0 27 0 MAY22 16.50 C 1.30 1.30 1.09 1.02 -0.31 54 60 82 0 MAY22 17.00 C 0.99 0.99 0.79 0.83 -0.25 54 85 139 +72 MAY22 17.50 C 0.00 0.00 0.00 0.67 -0.19 54 0 96 0 MAY22 18.00 C 0.64 0.64 0.64 0.53 -0.17 54 5 302 0 MAY22 18.50 C 0.00 0.00 0.00 0.42 -0.14 54 0 465 0 MAY22 19.00 C 0.32 0.32 0.32 0.33 -0.12 55 15 709 0 MAY22 19.50 C 0.28 0.28 0.28 0.26 -0.09 55 2 230 0 MAY22 20.00 C 0.00 0.00 0.00 0.20 -0.07 55 0 436 0 MAY22 21.00 C 0.00 0.00 0.00 0.12 -0.05 55 0 150 0 MAY22 22.00 C 0.00 0.00 0.00 0.07 -0.03 56 0 236 0 MAY22 23.00 C 0.06 0.06 0.06 0.04 -0.02 56 5 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.02 -0.02 55 0 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 59 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 67 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 71 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 74 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 77 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 84 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.31 -0.55 68 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.82 -0.57 64 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.39 -0.53 66 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.94 -0.52 65 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.50 -0.50 63 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.07 -0.47 62 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.66 -0.44 60 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.27 -0.41 59 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.90 -0.39 58 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.55 -0.37 57 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 2.22 -0.35 56 0 0 0 JUN22 15.50 C 1.88 1.88 1.88 1.88 -0.38 54 15 15 +15 JUN22 16.00 C 0.00 0.00 0.00 1.64 -0.33 54 0 45 0 JUN22 16.50 C 0.00 0.00 0.00 1.39 -0.31 53 0 24 0 JUN22 17.00 C 1.36 1.36 1.14 1.18 -0.26 53 40 134 +15 JUN22 17.50 C 0.97 0.97 0.97 1.01 -0.21 53 15 105 +15 JUN22 18.00 C 0.00 0.00 0.00 0.86 -0.16 53 0 246 0 JUN22 18.50 C 0.78 0.78 0.64 0.73 -0.14 53 112 528 +84 JUN22 19.00 C 0.00 0.00 0.00 0.62 -0.11 54 0 381 0 JUN22 19.50 C 0.00 0.00 0.00 0.52 -0.10 54 0 495 0 JUN22 20.00 C 0.00 0.00 0.00 0.43 -0.09 53 0 678 0 JUN22 21.00 C 0.26 0.26 0.26 0.30 -0.06 54 6 1,136 +6 JUN22 22.00 C 0.17 0.17 0.17 0.21 -0.04 54 6 206 0 JUN22 23.00 C 0.00 0.00 0.00 0.14 -0.04 54 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.10 -0.02 54 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.07 -0.01 55 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.04 -0.01 54 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.03 0.00 55 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.02 0.00 55 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 56 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 61 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 63 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 65 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 67 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 69 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 38.00 C 0.02 0.02 0.02 0.01 0.00 73 1 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 75 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 77 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 81 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 83 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 84 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 86 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 87 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 89 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 90 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 92 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 93 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 97 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 100 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 103 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 106 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 109 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 112 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 114 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 117 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 126 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 128 0 22 0 JUL22 12.00 C 0.00 0.00 0.00 4.64 -0.46 61 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.23 -0.44 60 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.83 -0.42 58 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.46 -0.40 57 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.12 -0.37 57 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.79 -0.35 56 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 2.48 -0.33 55 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.19 -0.32 55 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 1.91 -0.33 53 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 1.67 -0.31 53 0 23 0 JUL22 17.00 C 0.00 0.00 0.00 1.45 -0.27 52 0 86 0 JUL22 17.50 C 0.00 0.00 0.00 1.27 -0.23 52 0 119 0 JUL22 18.00 C 1.04 1.04 1.04 1.11 -0.19 52 2 63 0 JUL22 18.50 C 0.00 0.00 0.00 0.97 -0.15 52 0 225 0 JUL22 19.00 C 0.00 0.00 0.00 0.85 -0.13 53 0 77 0 JUL22 19.50 C 0.00 0.00 0.00 0.74 -0.11 53 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.64 -0.10 53 0 130 0 JUL22 21.00 C 0.41 0.41 0.41 0.48 -0.08 53 42 57 +42 JUL22 22.00 C 0.00 0.00 0.00 0.36 -0.06 53 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.27 -0.04 53 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.20 -0.03 53 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.15 -0.03 54 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.11 -0.02 54 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.08 -0.02 54 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.06 -0.01 54 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.58 -0.49 66 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.13 -0.48 64 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.70 -0.46 61 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.28 -0.45 60 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.88 -0.43 59 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.51 -0.40 58 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.14 -0.39 57 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.81 -0.36 56 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.49 -0.35 56 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.20 -0.31 56 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 2.91 -0.31 55 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 2.64 -0.29 54 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.38 -0.30 54 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 2.14 -0.30 53 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 1.91 -0.30 52 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 1.71 -0.27 52 0 51 0 SEP22 18.00 C 1.50 1.50 1.50 1.55 -0.22 52 1 18 +1 SEP22 18.50 C 0.00 0.00 0.00 1.40 -0.18 52 0 17 0 SEP22 19.00 C 0.00 0.00 0.00 1.27 -0.14 52 0 17 0 SEP22 19.50 C 0.00 0.00 0.00 1.15 -0.13 52 0 28 0 SEP22 20.00 C 0.00 0.00 0.00 1.03 -0.12 52 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.84 -0.10 52 0 592 0 SEP22 22.00 C 0.00 0.00 0.00 0.69 -0.06 53 0 14 0 SEP22 23.00 C 0.00 0.00 0.00 0.55 -0.06 53 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.45 -0.05 53 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.36 -0.04 53 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.29 -0.03 53 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.24 -0.01 53 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.19 -0.02 53 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.15 -0.02 53 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.13 -0.01 53 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.10 -0.01 53 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.08 -0.01 53 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.07 0.00 54 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.05 -0.01 53 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.04 -0.01 53 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.03 -0.01 52 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 50 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 51 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 54 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 56 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 57 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 58 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 59 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 66 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 6.75 -0.46 61 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.34 -0.45 60 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.95 -0.42 59 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.57 -0.41 58 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.21 -0.39 57 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 4.87 -0.38 56 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.55 -0.35 56 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.24 -0.34 56 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 3.96 -0.31 55 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.69 -0.30 55 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.40 -0.31 54 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 3.14 -0.32 54 0 0 0 DEC22 16.00 C 2.89 2.89 2.89 2.95 -0.18 54 1 61 +1 DEC22 16.50 C 0.00 0.00 0.00 2.77 -0.22 55 0 15 0 DEC22 17.00 C 0.00 0.00 0.00 2.48 -0.30 53 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.26 -0.33 52 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 2.09 -0.30 52 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 1.94 -0.28 52 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 1.85 -0.19 53 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 1.72 -0.14 53 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.60 -0.12 53 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.36 -0.13 53 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.18 -0.09 53 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.01 -0.08 53 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 0.88 -0.06 53 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 0.72 -0.09 52 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.63 -0.04 52 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.54 -0.04 53 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.46 -0.03 52 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.40 -0.02 53 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.34 -0.02 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.30 -0.01 53 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.25 -0.02 52 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.22 -0.01 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.19 -0.02 53 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.16 -0.02 52 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.15 0.00 53 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.13 -0.01 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.11 -0.01 53 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.09 -0.01 53 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.08 -0.01 53 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.07 0.00 53 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.06 0.00 53 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.05 0.00 53 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 6.92 -0.44 58 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.54 -0.42 57 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.17 -0.41 56 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 5.82 -0.39 56 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.49 -0.37 55 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.18 -0.34 55 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 4.87 -0.34 55 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.59 -0.31 54 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.32 -0.30 54 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.05 -0.30 54 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 3.82 -0.26 54 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.56 -0.29 53 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.35 -0.27 53 0 0 0 MAR23 16.50 C 3.17 3.17 3.17 3.18 -0.21 53 30 30 +30 MAR23 17.00 C 0.00 0.00 0.00 2.95 -0.25 53 0 75 0 MAR23 17.50 C 0.00 0.00 0.00 2.76 -0.25 52 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.56 -0.26 52 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.37 -0.27 51 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.22 -0.25 51 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.05 -0.24 51 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 1.99 -0.14 52 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.76 -0.12 52 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.55 -0.10 52 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.37 -0.09 52 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.20 -0.09 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.07 -0.06 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 0.95 -0.06 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.83 -0.05 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.72 -0.06 51 0 5 0 MAR23 29.00 C 0.00 0.00 0.00 0.63 -0.04 51 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.56 -0.03 51 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.50 -0.03 51 0 32 0 TOTAL CALL 763 24,389 +388 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 152 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 138 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 125 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 76 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 65 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.02 +0.01 60 0 94 0 APR22 14.50 P 0.05 0.10 0.05 0.05 +0.02 59 40 209 +20 APR22 15.00 P 0.14 0.18 0.14 0.12 +0.06 59 47 149 +2 APR22 15.50 P 0.25 0.30 0.25 0.23 +0.10 58 79 284 +58 APR22 16.00 P 0.40 0.44 0.40 0.43 +0.18 59 22 326 0 APR22 16.50 P 0.49 0.70 0.44 0.68 +0.24 58 55 307 +14 APR22 17.00 P 1.00 1.05 1.00 1.02 +0.34 59 13 498 -7 APR22 17.50 P 1.45 1.48 1.45 1.45 +0.45 65 4 369 -4 APR22 18.00 P 0.00 0.00 0.00 1.89 +0.49 68 0 367 0 APR22 18.50 P 0.00 0.00 0.00 2.36 +0.52 73 0 408 0 APR22 19.00 P 0.00 0.00 0.00 2.79 +0.49 56 0 228 0 APR22 19.50 P 3.48 3.48 3.48 3.33 +0.55 84 5 179 0 APR22 20.00 P 0.00 0.00 0.00 3.84 +0.57 96 0 179 0 APR22 21.00 P 0.00 0.00 0.00 4.86 +0.60 120 0 179 0 APR22 22.00 P 0.00 0.00 0.00 5.83 +0.54 125 0 146 0 APR22 23.00 P 0.00 0.00 0.00 6.83 +0.54 139 0 72 0 APR22 24.00 P 0.00 0.00 0.00 7.83 +0.54 152 0 29 0 APR22 25.00 P 8.88 8.88 8.88 8.83 +0.54 164 23 127 0 APR22 26.00 P 9.89 9.89 9.89 9.83 +0.54 176 3 152 0 APR22 27.00 P 0.00 0.00 0.00 10.83 +0.54 188 0 44 0 APR22 28.00 P 0.00 0.00 0.00 11.83 +0.54 199 0 54 0 APR22 29.00 P 0.00 0.00 0.00 12.83 +0.54 209 0 40 0 APR22 30.00 P 0.00 0.00 0.00 13.83 +0.54 219 0 87 0 APR22 31.00 P 0.00 0.00 0.00 14.83 +0.54 228 0 0 0 APR22 32.00 P 0.00 0.00 0.00 15.83 +0.54 237 0 2 0 APR22 33.00 P 0.00 0.00 0.00 16.83 +0.54 245 0 0 0 APR22 34.00 P 0.00 0.00 0.00 17.83 +0.54 253 0 0 0 APR22 35.00 P 0.00 0.00 0.00 18.83 +0.54 261 0 0 0 APR22 36.00 P 0.00 0.00 0.00 19.83 +0.54 269 0 5 0 APR22 37.00 P 0.00 0.00 0.00 20.83 +0.54 277 0 2 0 APR22 38.00 P 0.00 0.00 0.00 21.83 +0.54 284 0 15 0 APR22 39.00 P 0.00 0.00 0.00 22.83 +0.54 291 0 0 0 APR22 40.00 P 0.00 0.00 0.00 23.83 +0.54 298 0 0 0 APR22 41.00 P 0.00 0.00 0.00 24.83 +0.54 305 0 0 0 APR22 42.00 P 0.00 0.00 0.00 25.83 +0.54 312 0 0 0 APR22 43.00 P 0.00 0.00 0.00 26.83 +0.54 318 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.02 +0.01 58 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.03 +0.01 56 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.06 +0.02 57 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.09 +0.03 56 0 17 0 MAY22 13.00 P 0.25 0.25 0.25 0.15 +0.05 56 15 120 +15 MAY22 13.50 P 0.32 0.32 0.32 0.23 +0.07 56 15 18 +15 MAY22 14.00 P 0.41 0.41 0.41 0.33 +0.09 56 15 188 +15 MAY22 14.50 P 0.41 0.52 0.41 0.47 +0.12 56 6 130 +6 MAY22 15.00 P 0.60 0.70 0.60 0.64 +0.15 56 22 95 +12 MAY22 15.50 P 0.75 0.87 0.75 0.85 +0.19 56 126 204 +76 MAY22 16.00 P 0.00 0.00 0.00 1.07 +0.20 56 0 85 0 MAY22 16.50 P 1.05 1.36 1.05 1.32 +0.25 55 54 261 +15 MAY22 17.00 P 0.00 0.00 0.00 1.59 +0.27 53 0 253 0 MAY22 17.50 P 1.89 1.89 1.89 1.93 +0.33 54 1 760 +1 MAY22 18.00 P 0.00 0.00 0.00 2.29 +0.37 54 0 273 0 MAY22 18.50 P 0.00 0.00 0.00 2.68 +0.41 54 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 3.10 +0.44 54 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 3.56 +0.47 57 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 4.02 +0.48 59 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 4.94 +0.54 60 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 5.90 +0.55 63 0 202 0 MAY22 23.00 P 0.00 0.00 0.00 6.88 +0.53 68 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.88 +0.55 74 0 34 0 MAY22 25.00 P 8.86 8.86 8.86 8.88 +0.58 80 15 311 0 MAY22 26.00 P 0.00 0.00 0.00 9.83 +0.54 76 0 6 0 MAY22 27.00 P 0.00 0.00 0.00 10.84 +0.54 83 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 11.83 +0.54 85 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.83 +0.54 90 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 13.83 +0.54 94 0 96 0 MAY22 31.00 P 0.00 0.00 0.00 14.83 +0.54 98 0 52 0 MAY22 32.00 P 0.00 0.00 0.00 15.83 +0.54 102 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 16.83 +0.54 105 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.02 +0.01 53 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.05 +0.03 56 0 0 0 JUN22 11.00 P 0.18 0.18 0.18 0.07 +0.02 55 43 128 +43 JUN22 11.50 P 0.00 0.00 0.00 0.11 +0.04 55 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.17 +0.06 55 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.24 +0.07 55 0 3 0 JUN22 13.00 P 0.00 0.00 0.00 0.34 +0.10 55 0 27 0 JUN22 13.50 P 0.00 0.00 0.00 0.45 +0.11 55 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.60 +0.15 55 0 108 0 JUN22 14.50 P 0.00 0.00 0.00 0.77 +0.17 55 0 60 0 JUN22 15.00 P 0.91 0.91 0.91 0.97 +0.20 55 3 176 +3 JUN22 15.50 P 0.00 0.00 0.00 1.20 +0.23 56 0 172 0 JUN22 16.00 P 0.00 0.00 0.00 1.42 +0.23 54 0 189 0 JUN22 16.50 P 0.00 0.00 0.00 1.67 +0.25 53 0 98 0 JUN22 17.00 P 1.87 1.99 1.87 1.95 +0.28 53 68 85 -17 JUN22 17.50 P 0.00 0.00 0.00 2.26 +0.32 52 0 268 0 JUN22 18.00 P 0.00 0.00 0.00 2.59 +0.34 52 0 261 0 JUN22 18.50 P 0.00 0.00 0.00 2.95 +0.37 52 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 3.34 +0.41 52 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 3.74 +0.43 52 0 194 0 JUN22 20.00 P 4.17 4.17 4.17 4.16 +0.43 52 5 257 0 JUN22 21.00 P 0.00 0.00 0.00 5.07 +0.51 54 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 6.01 +0.56 56 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 6.95 +0.55 57 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.92 +0.56 60 0 75 0 JUN22 25.00 P 0.00 0.00 0.00 8.90 +0.54 62 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.87 +0.53 63 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 10.86 +0.53 66 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.85 +0.53 68 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 12.87 +0.56 74 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.84 +0.55 73 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 14.84 +0.54 76 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.83 +0.54 77 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.83 +0.53 80 0 465 0 JUN22 34.00 P 0.00 0.00 0.00 17.83 +0.54 83 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.86 +0.57 91 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.83 +0.54 88 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.83 +0.54 90 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.83 +0.54 93 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.83 +0.54 95 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.83 +0.54 97 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.83 +0.54 100 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.83 +0.54 102 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.83 +0.54 104 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.83 +0.54 106 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.83 +0.54 108 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.83 +0.54 110 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.83 +0.54 112 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.83 +0.54 114 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.83 +0.54 115 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.83 +0.54 117 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 36.33 +0.54 121 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.83 +0.54 125 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 41.32 +0.53 126 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.82 +0.53 129 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 46.32 +0.53 133 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.82 +0.53 136 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 51.32 +0.53 139 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.82 +0.53 142 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 56.32 +0.56 145 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.82 +0.56 148 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 61.32 +0.56 151 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.82 +0.56 153 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 66.32 +0.56 156 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.29 +0.08 54 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.39 +0.10 54 0 43 0 JUL22 13.00 P 0.65 0.65 0.65 0.50 +0.11 54 15 15 +15 JUL22 13.50 P 0.00 0.00 0.00 0.65 +0.15 54 0 68 0 JUL22 14.00 P 0.00 0.00 0.00 0.82 +0.17 54 0 75 0 JUL22 14.50 P 0.00 0.00 0.00 1.00 +0.18 54 0 66 0 JUL22 15.00 P 0.00 0.00 0.00 1.23 +0.23 55 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.45 +0.23 54 0 45 0 JUL22 16.00 P 0.00 0.00 0.00 1.68 +0.22 54 0 94 0 JUL22 16.50 P 0.00 0.00 0.00 1.93 +0.25 53 0 1 0 JUL22 17.00 P 0.00 0.00 0.00 2.21 +0.28 52 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.51 +0.31 51 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.83 +0.33 51 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 3.18 +0.36 51 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.54 +0.38 50 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.93 +0.40 50 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.33 +0.42 50 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 5.18 +0.46 50 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.09 +0.50 51 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.01 +0.53 52 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.95 +0.52 53 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.94 +0.55 56 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.91 +0.53 57 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.90 +0.54 60 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.90 +0.56 63 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.19 +0.05 53 0 1 0 SEP22 10.50 P 0.00 0.00 0.00 0.26 +0.06 54 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.35 +0.08 54 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.46 +0.10 54 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.58 +0.12 54 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.72 +0.14 54 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.88 +0.15 54 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 1.07 +0.19 54 0 42 0 SEP22 14.00 P 1.20 1.27 1.20 1.27 +0.20 54 20 30 +20 SEP22 14.50 P 0.00 0.00 0.00 1.50 +0.24 54 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.71 +0.22 54 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.94 +0.22 53 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.18 +0.23 52 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.43 +0.24 51 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.72 +0.28 51 0 43 0 SEP22 17.50 P 0.00 0.00 0.00 3.03 +0.32 51 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.37 +0.35 51 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 3.70 +0.35 50 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 4.06 +0.38 50 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.42 +0.38 50 0 93 0 SEP22 20.00 P 4.84 4.84 4.84 4.79 +0.39 49 16 176 0 SEP22 21.00 P 5.65 5.65 5.65 5.57 +0.41 48 16 28 0 SEP22 22.00 P 0.00 0.00 0.00 6.38 +0.44 47 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 7.24 +0.47 46 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 8.19 +0.50 48 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 9.06 +0.49 45 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 10.02 +0.53 45 0 30 0 SEP22 27.00 P 0.00 0.00 0.00 10.98 +0.54 45 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.94 +0.54 44 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.94 +0.57 46 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.92 +0.55 46 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.92 +0.57 48 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.86 +0.52 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.86 +0.52 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.85 +0.56 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.86 +0.57 37 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.84 +0.55 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.83 +0.54 0 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.83 +0.54 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.83 +0.54 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.83 +0.54 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.83 +0.49 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.83 +0.49 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.83 +0.50 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.83 +0.50 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.83 +0.50 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.83 +0.50 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.83 +0.51 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.83 +0.51 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.83 +0.51 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.83 +0.51 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 36.33 +0.52 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.83 +0.52 51 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.40 +0.07 53 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.50 +0.09 53 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.63 +0.12 53 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.77 +0.13 53 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.92 +0.14 53 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.09 +0.16 53 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.29 +0.19 53 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.48 +0.19 53 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.76 +0.27 54 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 1.95 +0.18 53 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 2.16 +0.17 52 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.40 +0.21 51 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.67 +0.25 51 0 46 0 DEC22 16.50 P 0.00 0.00 0.00 2.96 +0.28 51 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 3.37 +0.41 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.57 +0.21 51 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.90 +0.34 51 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.24 +0.35 51 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.57 +0.35 50 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.93 +0.37 50 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.30 +0.39 50 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 6.04 +0.39 49 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.83 +0.41 48 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.63 +0.42 47 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 8.47 +0.44 47 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.31 +0.44 45 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 10.20 +0.48 44 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 11.11 +0.51 43 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 12.05 +0.52 42 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 13.03 +0.50 43 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.99 +0.54 43 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 15.00 +0.58 45 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.92 +0.54 41 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 16.93 +0.54 43 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.89 +0.52 40 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.90 +0.55 43 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.89 +0.55 43 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.88 +0.55 42 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.85 +0.53 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.84 +0.55 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.84 +0.54 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.83 +0.49 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.83 +0.49 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.83 +0.50 0 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.58 +0.10 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.71 +0.11 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.86 +0.14 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.02 +0.15 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.19 +0.16 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.39 +0.19 52 0 0 0 MAR23 13.00 P 1.70 1.72 1.70 1.63 +0.23 53 32 32 +32 MAR23 13.50 P 0.00 0.00 0.00 1.87 +0.22 53 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 2.08 +0.20 52 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 2.29 +0.16 52 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.53 +0.18 51 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.77 +0.20 50 0 0 0 MAR23 16.00 P 2.98 2.98 2.98 3.03 +0.20 50 2 53 +2 MAR23 16.50 P 0.00 0.00 0.00 3.33 +0.25 50 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.64 +0.30 50 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.95 +0.31 50 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.27 +0.32 50 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.61 +0.35 49 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.96 +0.35 49 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.30 +0.35 49 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.66 +0.37 49 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.41 +0.39 48 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 7.17 +0.40 48 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.97 +0.42 47 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.77 +0.42 46 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.61 +0.44 46 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.46 +0.45 45 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.32 +0.46 43 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 12.28 +0.53 44 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 13.16 +0.51 43 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 14.11 +0.52 42 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 15.06 +0.52 42 0 2 0 TOTAL PUT 780 23,155 +336 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 39.35 APR22 26.00 C 0.00 0.00 0.00 13.35 -0.45 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 12.35 -0.45 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 11.35 -0.45 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 10.35 -0.45 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 9.35 -0.45 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 8.35 -0.45 0 0 0 0 APR22 32.00 C 0.00 0.00 0.00 7.35 -0.45 0 0 0 0 APR22 33.00 C 0.00 0.00 0.00 6.35 -0.45 0 0 0 0 APR22 34.00 C 0.00 0.00 0.00 5.35 -0.45 0 0 3 0 APR22 35.00 C 0.00 0.00 0.00 4.36 -0.45 37 0 40 0 APR22 36.00 C 0.00 0.00 0.00 3.37 -0.45 33 0 34 0 APR22 37.00 C 0.00 0.00 0.00 2.43 -0.45 33 0 31 0 APR22 38.00 C 1.66 1.66 1.66 1.60 -0.47 34 1 102 0 APR22 39.00 C 0.74 1.04 0.72 0.89 -0.42 32 105 156 0 APR22 40.00 C 0.55 0.57 0.44 0.45 -0.27 33 75 604 +45 APR22 41.00 C 0.00 0.00 0.00 0.19 -0.18 33 0 474 0 APR22 42.00 C 0.08 0.08 0.08 0.08 -0.09 34 2 629 -2 APR22 43.00 C 0.02 0.02 0.02 0.03 -0.04 35 7 1,509 0 APR22 44.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 488 0 APR22 45.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.01 0.00 48 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.01 0.00 54 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.01 0.00 59 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 0.00 65 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 70 0 122 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 82 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 94 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 13.36 -0.45 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 12.36 -0.45 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 11.36 -0.45 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 10.36 -0.45 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 9.37 -0.45 33 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 8.37 -0.45 29 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 7.39 -0.45 30 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 6.42 -0.44 30 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 5.49 -0.43 31 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 4.59 -0.42 30 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 3.84 -0.32 33 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.05 -0.42 32 0 48 0 MAY22 38.00 C 2.51 2.56 2.41 2.36 -0.37 31 45 91 0 MAY22 39.00 C 1.74 1.74 1.72 1.74 -0.33 30 69 313 +69 MAY22 40.00 C 1.26 1.30 1.23 1.27 -0.26 30 157 341 +157 MAY22 41.00 C 0.00 0.00 0.00 0.91 -0.19 30 0 346 0 MAY22 42.00 C 0.61 0.61 0.61 0.63 -0.16 30 3 594 +3 MAY22 43.00 C 0.00 0.00 0.00 0.43 -0.12 30 0 627 0 MAY22 44.00 C 0.00 0.00 0.00 0.28 -0.09 30 0 512 0 MAY22 45.00 C 0.17 0.18 0.17 0.18 -0.06 30 41 548 -41 MAY22 46.00 C 0.12 0.13 0.12 0.11 -0.05 30 27 77 -25 MAY22 47.00 C 0.00 0.00 0.00 0.08 -0.02 31 0 1,065 0 MAY22 48.00 C 0.00 0.00 0.00 0.05 -0.02 31 0 1,033 0 MAY22 49.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 -0.02 29 0 64 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 35 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 13.36 -0.45 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 12.36 -0.45 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 11.36 -0.45 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 10.36 -0.45 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 9.37 -0.45 35 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 8.37 -0.45 31 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 7.39 -0.45 32 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 6.42 -0.44 32 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 5.49 -0.43 32 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 4.59 -0.42 32 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 3.84 -0.34 34 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.05 -0.42 32 0 55 0 JUN22 38.00 C 2.30 2.30 2.24 2.36 -0.37 32 42 107 +42 JUN22 39.00 C 2.00 2.00 1.60 1.77 -0.30 31 42 221 +42 JUN22 40.00 C 1.56 1.56 1.26 1.29 -0.24 31 109 485 +32 JUN22 41.00 C 0.98 1.10 0.84 0.92 -0.18 30 60 285 +33 JUN22 42.00 C 0.81 0.81 0.60 0.64 -0.15 30 32 807 -2 JUN22 43.00 C 0.47 0.47 0.47 0.44 -0.11 30 30 552 0 JUN22 44.00 C 0.00 0.00 0.00 0.29 -0.08 30 0 686 0 JUN22 45.00 C 0.00 0.00 0.00 0.19 -0.05 30 0 710 0 JUN22 46.00 C 0.16 0.16 0.16 0.12 -0.04 30 46 247 -9 JUN22 47.00 C 0.00 0.00 0.00 0.08 -0.02 30 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.05 -0.02 30 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 32 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 36 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 42 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 46 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 51 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 54 0 17 0 JUL22 31.00 C 0.00 0.00 0.00 8.37 -0.45 30 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 7.39 -0.45 31 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 6.42 -0.44 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 5.49 -0.43 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 4.59 -0.42 30 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 3.86 -0.38 32 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.10 -0.37 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 2.43 -0.30 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 1.87 -0.24 31 0 0 0 JUL22 40.00 C 1.54 1.54 1.54 1.41 -0.20 30 1 1 +1 JUL22 41.00 C 1.20 1.20 1.20 1.05 -0.15 30 16 16 +16 JUL22 42.00 C 0.00 0.00 0.00 0.78 -0.11 30 0 14 0 JUL22 43.00 C 0.00 0.00 0.00 0.57 -0.08 30 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 0.41 -0.06 30 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.30 -0.04 30 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.21 -0.03 30 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.15 -0.02 30 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.11 -0.02 30 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.08 -0.01 30 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 13.36 -0.45 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 12.36 -0.45 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 11.36 -0.45 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 10.36 -0.45 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 9.37 -0.45 32 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 8.38 -0.44 30 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 7.40 -0.44 30 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 6.45 -0.41 30 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 5.54 -0.38 30 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 4.70 -0.31 30 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 3.94 -0.30 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.27 -0.20 30 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.67 -0.06 30 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 2.25 +0.01 31 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.79 +0.07 30 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.49 +0.10 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.22 +0.12 30 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 0.99 +0.12 30 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 0.81 +0.13 30 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.63 +0.09 30 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.52 +0.10 30 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.42 +0.10 30 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.34 +0.09 30 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.27 +0.08 30 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.22 +0.07 30 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.12 +0.04 30 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.07 +0.03 30 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.04 +0.02 30 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 13.36 -0.45 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 12.36 -0.45 0 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 11.36 -0.45 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 10.37 -0.44 32 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 9.37 -0.45 29 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 8.40 -0.44 30 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 7.45 -0.43 30 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 6.55 -0.40 30 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 5.70 -0.39 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 4.96 -0.33 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.28 -0.30 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 3.69 -0.27 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.19 -0.24 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 2.84 -0.11 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.38 -0.26 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.07 -0.14 30 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 1.79 -0.14 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.60 -0.11 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.39 -0.11 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.20 -0.08 30 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.01 -0.08 30 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 0.86 -0.07 30 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.75 -0.05 30 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.63 -0.06 30 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.55 -0.04 30 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.37 -0.02 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.24 -0.02 30 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.16 -0.02 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.11 -0.01 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 13.36 -0.45 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 12.36 -0.45 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 11.36 -0.45 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 10.37 -0.45 30 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 9.39 -0.44 30 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 8.44 -0.43 30 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 7.53 -0.42 30 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 6.70 -0.37 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 5.94 -0.35 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.26 -0.31 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 4.68 -0.27 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.16 -0.22 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 3.83 -0.20 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.42 -0.16 31 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.07 -0.14 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 2.72 -0.14 30 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 2.45 -0.10 30 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.18 -0.10 30 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 1.94 -0.08 30 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 1.73 -0.08 30 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.53 -0.07 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.33 -0.05 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.18 -0.05 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.03 -0.05 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 0.92 -0.04 30 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 0.67 -0.02 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.49 -0.02 30 0 0 0 TOTAL CALL 910 20,291 +361 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 90 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 81 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 72 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 63 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 55 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 47 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 38 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 181 0 APR22 37.00 P 0.20 0.20 0.20 0.08 0.00 33 45 313 +8 APR22 38.00 P 0.25 0.30 0.25 0.25 +0.03 34 50 537 +35 APR22 39.00 P 0.51 0.73 0.51 0.58 +0.08 34 79 225 -2 APR22 40.00 P 1.25 1.25 1.16 1.12 +0.16 34 17 393 -13 APR22 41.00 P 1.92 1.92 1.80 1.88 +0.34 36 4 464 -2 APR22 42.00 P 2.70 2.70 2.70 2.72 +0.37 34 10 497 0 APR22 43.00 P 3.27 3.27 3.27 3.67 +0.40 33 1 310 0 APR22 44.00 P 0.00 0.00 0.00 4.65 +0.43 0 0 180 0 APR22 45.00 P 5.60 5.60 5.60 5.65 +0.44 0 5 1,266 0 APR22 46.00 P 0.00 0.00 0.00 6.65 +0.45 0 0 15 0 APR22 47.00 P 0.00 0.00 0.00 7.65 +0.45 0 0 0 0 APR22 48.00 P 0.00 0.00 0.00 8.65 +0.45 0 0 0 0 APR22 49.00 P 0.00 0.00 0.00 9.65 +0.45 0 0 0 0 APR22 50.00 P 0.00 0.00 0.00 10.65 +0.45 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 13.15 +0.45 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 15.65 +0.45 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 18.15 +0.45 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 20.65 +0.45 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 38 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 34 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.02 +0.01 33 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.03 0.00 31 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.06 +0.01 30 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.13 +0.02 31 0 46 0 MAY22 35.00 P 0.35 0.35 0.35 0.23 +0.03 31 1 80 +1 MAY22 36.00 P 0.00 0.00 0.00 0.41 +0.06 31 0 103 0 MAY22 37.00 P 0.70 0.80 0.70 0.65 +0.08 31 50 301 +45 MAY22 38.00 P 0.90 1.20 0.90 1.00 +0.12 31 40 236 +25 MAY22 39.00 P 1.40 1.44 1.40 1.44 +0.16 31 57 349 +27 MAY22 40.00 P 1.91 2.11 1.80 1.99 +0.23 31 135 357 +125 MAY22 41.00 P 2.51 2.80 2.51 2.63 +0.27 32 197 706 +182 MAY22 42.00 P 0.00 0.00 0.00 3.34 +0.32 32 0 403 0 MAY22 43.00 P 0.00 0.00 0.00 4.15 +0.35 33 0 453 0 MAY22 44.00 P 0.00 0.00 0.00 4.93 +0.36 31 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 5.82 +0.38 30 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 6.75 +0.40 30 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 7.71 +0.42 31 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 8.68 +0.43 30 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 9.66 +0.43 30 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 10.66 +0.45 32 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 13.15 +0.45 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 15.65 +0.45 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 18.15 +0.45 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 20.65 +0.45 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.02 +0.01 31 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.04 +0.01 30 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.08 +0.03 30 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.14 +0.04 30 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.24 +0.07 30 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.40 +0.10 30 0 64 0 JUN22 33.00 P 0.79 0.79 0.79 0.62 +0.14 30 15 120 +15 JUN22 34.00 P 1.08 1.08 1.03 0.91 +0.18 30 30 159 0 JUN22 35.00 P 1.18 1.33 1.18 1.29 +0.23 31 35 180 +20 JUN22 36.00 P 1.71 1.71 1.71 1.71 +0.23 30 15 108 -15 JUN22 37.00 P 2.05 2.05 2.05 2.16 +0.26 29 1 484 +1 JUN22 38.00 P 0.00 0.00 0.00 2.75 +0.32 29 0 674 0 JUN22 39.00 P 3.35 3.35 3.35 3.41 +0.35 28 15 2,571 0 JUN22 40.00 P 0.00 0.00 0.00 4.14 +0.38 27 0 802 0 JUN22 41.00 P 0.00 0.00 0.00 4.92 +0.40 27 0 99 0 JUN22 42.00 P 5.71 5.71 5.71 5.74 +0.41 25 1 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 6.81 +0.43 30 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 7.73 +0.44 30 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 8.67 +0.44 30 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 9.63 +0.45 30 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 10.60 +0.45 30 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 11.58 +0.45 30 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 12.57 +0.45 30 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 13.56 +0.45 30 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 16.05 +0.45 30 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 18.55 +0.45 34 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 21.04 +0.45 0 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 23.54 +0.45 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 26.04 +0.45 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 28.54 +0.45 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 31.04 +0.45 40 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 33.54 +0.45 47 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.42 +0.08 30 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.62 +0.10 30 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.88 +0.13 30 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 1.22 +0.17 30 0 0 0 JUL22 35.00 P 1.61 1.61 1.61 1.61 +0.19 30 1 1 +1 JUL22 36.00 P 0.00 0.00 0.00 2.05 +0.19 30 0 1 0 JUL22 37.00 P 0.00 0.00 0.00 2.50 +0.21 29 0 1 0 JUL22 38.00 P 0.00 0.00 0.00 3.08 +0.29 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 3.72 +0.31 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 4.41 +0.32 27 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 5.17 +0.35 27 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 5.96 +0.37 26 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 6.81 +0.41 25 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 7.88 +0.41 30 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 8.80 +0.42 30 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 9.73 +0.43 30 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 10.68 +0.44 30 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 11.64 +0.44 30 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 12.61 +0.44 29 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 13.59 +0.44 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 16.06 +0.44 29 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 18.55 +0.45 29 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.12 +0.06 30 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.19 +0.09 30 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.29 +0.13 30 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.42 +0.17 30 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.58 +0.21 30 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.79 +0.25 30 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 1.07 +0.30 30 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.43 +0.38 30 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 1.81 +0.42 30 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 2.24 +0.45 31 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.64 +0.39 29 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 3.12 +0.35 29 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.69 +0.52 29 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 4.32 +0.54 28 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.99 +0.56 28 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 5.86 +0.69 30 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 6.64 +0.58 30 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 7.44 +0.57 30 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 8.28 +0.58 30 0 167 0 SEP22 45.00 P 8.60 8.60 8.60 9.14 +0.56 30 5 57 +5 SEP22 46.00 P 0.00 0.00 0.00 10.02 +0.55 30 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 10.93 +0.55 30 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 11.85 +0.53 30 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 12.79 +0.53 30 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 13.73 +0.51 30 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 16.14 +0.49 30 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 18.59 +0.47 30 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 21.07 +0.47 30 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 23.55 +0.45 29 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 26.05 +0.46 31 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 28.54 +0.45 0 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 31.04 +0.45 30 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 33.54 +0.45 33 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.32 +0.05 30 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.44 +0.05 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.60 +0.06 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.80 +0.08 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 1.03 +0.10 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.31 +0.11 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.64 +0.15 30 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 2.05 +0.21 30 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.42 +0.12 30 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 2.87 +0.19 30 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 3.38 +0.21 30 0 32 0 DEC22 37.00 P 0.00 0.00 0.00 3.93 +0.25 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.52 +0.25 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 5.00 +0.13 29 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.81 +0.45 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 6.52 +0.31 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 7.26 +0.32 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 8.03 +0.35 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 8.82 +0.35 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 9.63 +0.37 30 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 10.48 +0.37 30 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 11.33 +0.38 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 12.22 +0.39 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 13.11 +0.40 30 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 14.02 +0.41 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 16.35 +0.43 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 18.73 +0.43 30 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 21.15 +0.43 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 23.61 +0.45 30 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.55 +0.07 30 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.72 +0.08 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.93 +0.10 30 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.17 +0.12 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.45 +0.13 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.77 +0.17 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 2.13 +0.17 30 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.56 +0.16 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.94 +0.13 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.37 +0.09 29 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 3.85 +0.16 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 4.39 +0.23 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.97 +0.28 29 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 5.57 +0.31 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 6.41 +0.50 30 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 7.08 +0.33 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.81 +0.35 30 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 8.55 +0.35 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 9.32 +0.38 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 10.12 +0.38 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.92 +0.38 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.76 +0.40 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 12.61 +0.40 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 13.47 +0.41 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 14.36 +0.42 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 16.61 +0.43 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 18.93 +0.43 30 0 0 0 TOTAL PUT 809 19,099 +458 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 79.30 APR22 47.00 C 0.00 0.00 0.00 32.30 -0.30 0 0 80 0 APR22 48.00 C 0.00 0.00 0.00 31.30 -0.30 0 0 15 0 APR22 49.00 C 0.00 0.00 0.00 30.30 -0.30 0 0 15 0 APR22 50.00 C 0.00 0.00 0.00 29.30 -0.30 0 0 12 0 APR22 52.50 C 0.00 0.00 0.00 26.80 -0.31 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 24.30 -0.31 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 21.80 -0.31 0 0 12 0 APR22 60.00 C 0.00 0.00 0.00 19.30 -0.31 0 0 112 0 APR22 62.50 C 0.00 0.00 0.00 16.80 -0.32 0 0 12 0 APR22 65.00 C 0.00 0.00 0.00 14.31 -0.32 52 0 16 0 APR22 67.50 C 0.00 0.00 0.00 11.81 -0.60 43 0 89 0 APR22 70.00 C 0.00 0.00 0.00 9.32 -0.61 39 0 223 0 APR22 72.50 C 0.00 0.00 0.00 6.80 -0.69 0 0 481 0 APR22 75.00 C 0.00 0.00 0.00 4.57 -0.27 36 0 708 0 APR22 77.50 C 2.28 2.36 1.93 2.38 -0.43 29 202 630 +49 APR22 80.00 C 1.05 1.05 0.70 0.92 -0.29 28 316 410 -262 APR22 82.50 C 0.30 0.30 0.19 0.38 -0.06 32 93 1,696 +64 APR22 85.00 C 0.07 0.07 0.05 0.16 +0.03 36 58 1,473 +1 APR22 87.50 C 0.04 0.04 0.03 0.08 +0.04 41 29 1,026 +7 APR22 90.00 C 0.01 0.01 0.01 0.04 +0.03 44 2 1,458 -2 APR22 92.50 C 0.00 0.00 0.00 0.03 +0.02 50 0 1,005 0 APR22 95.00 C 0.00 0.00 0.00 0.02 +0.01 55 0 881 0 APR22 97.50 C 0.00 0.00 0.00 0.01 0.00 57 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 63 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 69 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 75 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 80 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 85 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 91 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 96 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 101 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 105 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 32.32 -0.30 58 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 31.32 -0.30 55 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 30.32 -0.30 52 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 29.32 -0.30 50 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 26.82 -0.30 44 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 24.33 -0.30 45 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 21.84 -0.30 43 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 19.37 -0.29 42 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 16.91 -0.29 40 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 14.48 -0.29 38 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 12.23 -0.19 40 0 17 0 MAY22 70.00 C 0.00 0.00 0.00 9.93 -0.21 37 0 352 0 MAY22 72.50 C 0.00 0.00 0.00 7.75 -0.23 35 0 393 0 MAY22 75.00 C 5.28 5.51 5.28 5.71 -0.25 32 34 393 +34 MAY22 77.50 C 4.00 4.00 3.64 3.87 -0.28 29 47 296 +13 MAY22 80.00 C 2.73 2.73 2.17 2.51 -0.22 29 465 944 +296 MAY22 82.50 C 1.55 1.55 1.23 1.52 -0.15 28 378 1,286 +20 MAY22 85.00 C 0.87 0.87 0.67 0.85 -0.09 28 73 770 +21 MAY22 87.50 C 0.47 0.47 0.35 0.42 -0.09 27 7 708 -3 MAY22 90.00 C 0.00 0.00 0.00 0.18 -0.07 26 0 445 0 MAY22 92.50 C 0.10 0.13 0.10 0.07 -0.04 25 11 273 +3 MAY22 95.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 87 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 28 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 35 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 32.32 -0.30 50 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 31.32 -0.30 48 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 30.32 -0.30 46 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 29.32 -0.30 44 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 26.83 -0.30 44 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 24.34 -0.30 42 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 21.86 -0.31 40 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 19.41 -0.30 39 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 16.99 -0.30 38 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 14.79 -0.18 40 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 12.46 -0.23 37 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 10.29 -0.22 36 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 8.21 -0.23 33 0 202 0 JUN22 75.00 C 0.00 0.00 0.00 6.31 -0.22 32 0 345 0 JUN22 77.50 C 4.90 4.90 4.20 4.65 -0.23 30 29 474 +15 JUN22 80.00 C 3.38 3.38 3.07 3.33 -0.16 29 218 961 +143 JUN22 82.50 C 2.43 2.43 2.01 2.30 -0.13 28 118 408 +42 JUN22 85.00 C 1.46 1.46 1.46 1.46 -0.17 27 15 901 0 JUN22 87.50 C 0.89 0.89 0.89 0.96 -0.10 27 15 616 0 JUN22 90.00 C 0.55 0.55 0.55 0.56 -0.10 26 4 557 +4 JUN22 92.50 C 0.37 0.37 0.35 0.32 -0.05 26 22 576 -22 JUN22 95.00 C 0.00 0.00 0.00 0.16 -0.05 25 0 296 0 JUN22 97.50 C 0.15 0.15 0.15 0.08 -0.03 25 4 706 -3 JUN22 100.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 270 0 JUN22 102.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 25 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 26 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 28 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 30 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 31 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 33 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 35 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 36 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 37 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 39 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 40 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 41 0 20 0 JUL22 49.00 C 0.00 0.00 0.00 30.32 -0.30 42 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 29.32 -0.30 40 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 26.83 -0.30 40 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 24.36 -0.30 40 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 21.90 -0.30 39 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 19.48 -0.29 38 0 1 0 JUL22 62.50 C 0.00 0.00 0.00 17.27 -0.22 40 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 14.97 -0.22 38 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 12.76 -0.21 36 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 10.69 -0.16 35 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 8.72 -0.19 33 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 6.95 -0.17 31 0 24 0 JUL22 77.50 C 5.22 5.22 5.22 5.37 -0.17 30 5 201 0 JUL22 80.00 C 0.00 0.00 0.00 4.08 -0.12 29 0 102 0 JUL22 82.50 C 2.80 2.80 2.68 3.02 -0.10 29 6 110 0 JUL22 85.00 C 2.20 2.20 2.20 2.20 -0.06 28 6 175 +6 JUL22 87.50 C 1.34 1.50 1.34 1.53 -0.09 28 252 252 +252 JUL22 90.00 C 0.95 1.06 0.95 1.03 -0.06 27 117 130 +115 JUL22 92.50 C 0.00 0.00 0.00 0.66 -0.04 26 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.41 -0.02 26 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 0.24 -0.02 25 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.14 0.00 25 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.08 0.00 25 0 0 0 JUL22 105.00 C 0.12 0.12 0.12 0.04 0.00 24 4 4 +4 JUL22 107.50 C 0.10 0.10 0.10 0.02 0.00 24 1 7 +1 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 25 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 26 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 32.32 -0.30 40 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 31.33 -0.29 41 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 30.33 -0.30 39 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 29.34 -0.30 39 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 26.87 -0.30 38 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 24.43 -0.30 37 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 22.23 -0.24 40 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 19.92 -0.23 38 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 17.66 -0.25 36 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 15.50 -0.20 35 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 13.44 -0.19 34 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 11.47 -0.21 32 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 9.71 -0.19 31 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 8.07 -0.15 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 6.58 -0.18 29 0 355 0 SEP22 80.00 C 0.00 0.00 0.00 5.30 -0.15 29 0 262 0 SEP22 82.50 C 0.00 0.00 0.00 4.21 -0.14 28 0 461 0 SEP22 85.00 C 0.00 0.00 0.00 3.32 -0.09 28 0 564 0 SEP22 87.50 C 0.00 0.00 0.00 2.56 -0.10 27 0 559 0 SEP22 90.00 C 0.00 0.00 0.00 1.98 -0.07 27 0 847 0 SEP22 92.50 C 0.00 0.00 0.00 1.47 -0.10 27 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 1.07 -0.07 26 0 215 0 SEP22 97.50 C 0.00 0.00 0.00 0.75 -0.06 26 0 116 0 SEP22 100.00 C 0.00 0.00 0.00 0.51 -0.05 25 0 56 0 SEP22 102.50 C 0.00 0.00 0.00 0.34 -0.04 25 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.22 -0.03 24 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.14 -0.02 24 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.09 -0.01 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.05 -0.01 23 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 22 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 24 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 32.35 -0.29 38 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 31.36 -0.29 37 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 30.39 -0.29 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 29.41 -0.29 37 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 27.02 -0.28 36 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 25.01 -0.15 39 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 22.75 -0.19 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 20.58 -0.19 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 18.49 -0.16 35 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 16.47 -0.19 34 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 14.57 -0.19 33 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 12.77 -0.19 32 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 11.11 -0.19 31 0 32 0 DEC22 75.00 C 9.00 9.00 9.00 9.55 -0.19 30 5 87 0 DEC22 77.50 C 7.65 7.65 7.65 8.14 -0.17 29 1 96 0 DEC22 80.00 C 6.93 6.93 6.93 6.84 -0.19 29 1 124 +1 DEC22 82.50 C 0.00 0.00 0.00 5.71 -0.18 28 0 126 0 DEC22 85.00 C 4.57 4.57 4.57 4.72 -0.19 27 35 299 +35 DEC22 87.50 C 0.00 0.00 0.00 3.87 -0.18 27 0 233 0 DEC22 90.00 C 3.00 3.00 3.00 3.10 -0.17 27 10 222 +10 DEC22 92.50 C 0.00 0.00 0.00 2.46 -0.17 26 0 66 0 DEC22 95.00 C 0.00 0.00 0.00 1.94 -0.14 26 0 73 0 DEC22 97.50 C 0.00 0.00 0.00 1.49 -0.11 25 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 1.12 -0.12 25 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.84 -0.09 24 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 0.61 -0.07 24 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.43 -0.05 23 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.30 -0.04 23 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.21 -0.03 23 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.14 -0.02 22 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.08 -0.03 22 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.05 -0.02 21 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 32.42 -0.31 36 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 31.46 -0.31 36 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 30.87 +0.05 40 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 30.09 -0.24 41 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 27.86 -0.16 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 25.69 -0.16 38 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 23.49 -0.24 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 21.50 -0.23 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 19.50 -0.25 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 17.59 -0.24 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 15.75 -0.27 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 14.04 -0.26 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 12.41 -0.28 31 0 29 0 MAR23 75.00 C 11.13 11.13 10.54 10.86 -0.30 30 49 72 +30 MAR23 77.50 C 9.70 9.70 9.70 9.42 -0.32 29 18 114 +18 MAR23 80.00 C 0.00 0.00 0.00 8.10 -0.31 28 0 29 0 MAR23 82.50 C 0.00 0.00 0.00 6.91 -0.31 28 0 94 0 MAR23 85.00 C 5.93 5.93 5.93 5.92 -0.27 27 35 246 +35 MAR23 87.50 C 0.00 0.00 0.00 4.97 -0.23 27 0 1 0 MAR23 90.00 C 4.25 4.25 4.25 4.15 -0.24 26 35 58 +15 MAR23 92.50 C 0.00 0.00 0.00 3.43 -0.20 26 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 2.78 -0.20 25 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 2.26 -0.16 25 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.78 -0.13 25 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 1.40 -0.13 24 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 1.08 -0.10 24 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.81 -0.09 23 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.61 -0.07 23 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.45 -0.04 22 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.32 -0.04 22 0 2 0 TOTAL CALL 2,720 34,312 +942 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 137 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 122 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 110 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 98 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 87 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 77 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 66 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 843 0 APR22 67.50 P 0.00 0.00 0.00 0.01 -0.03 47 0 443 0 APR22 70.00 P 0.03 0.03 0.03 0.02 -0.06 41 30 929 +30 APR22 72.50 P 0.09 0.13 0.09 0.07 -0.10 37 37 934 +6 APR22 75.00 P 0.31 0.35 0.24 0.23 -0.13 34 152 976 -2 APR22 77.50 P 0.59 0.92 0.56 0.65 -0.12 31 373 1,325 -217 APR22 80.00 P 1.86 2.24 1.48 1.65 -0.03 28 328 1,037 -13 APR22 82.50 P 3.93 4.10 3.93 3.48 +0.15 29 3 1,586 -1 APR22 85.00 P 5.76 6.20 5.76 5.82 +0.26 34 52 904 -12 APR22 87.50 P 0.00 0.00 0.00 8.52 +0.59 56 0 779 0 APR22 90.00 P 0.00 0.00 0.00 11.06 +0.65 69 0 108 -241 APR22 92.50 P 0.00 0.00 0.00 13.56 +0.66 80 0 167 -30 APR22 95.00 P 15.50 16.43 15.50 15.71 +0.31 52 30 31 -199 APR22 97.50 P 0.00 0.00 0.00 18.21 +0.31 59 0 15 0 APR22 100.00 P 21.51 21.51 21.51 20.70 +0.30 0 50 0 0 APR22 102.50 P 0.00 0.00 0.00 23.20 +0.30 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 25.70 +0.30 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 28.20 +0.30 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 30.70 +0.30 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 33.20 +0.30 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 35.70 +0.30 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 38.20 +0.30 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 40.70 +0.30 0 0 0 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 56 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 52 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 50 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 0.00 48 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.03 0.00 45 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.06 +0.01 44 0 175 0 MAY22 60.00 P 0.15 0.15 0.13 0.10 +0.01 42 11 239 +5 MAY22 62.50 P 0.24 0.24 0.24 0.18 +0.02 40 1 446 +1 MAY22 65.00 P 0.35 0.35 0.35 0.30 +0.02 39 4 394 0 MAY22 67.50 P 0.58 0.60 0.58 0.50 +0.03 37 19 317 +1 MAY22 70.00 P 0.78 0.92 0.78 0.79 +0.02 35 51 649 +20 MAY22 72.50 P 1.18 1.33 1.15 1.19 0.00 33 84 531 +46 MAY22 75.00 P 1.81 2.09 1.81 1.83 +0.05 32 34 556 +22 MAY22 77.50 P 2.67 3.10 2.66 2.67 +0.01 29 334 516 +199 MAY22 80.00 P 3.95 4.44 3.95 3.93 +0.07 28 58 2,425 +32 MAY22 82.50 P 6.03 6.03 5.80 5.51 +0.04 27 41 519 +26 MAY22 85.00 P 0.00 0.00 0.00 7.42 +0.17 26 0 418 0 MAY22 87.50 P 9.90 9.90 9.90 9.55 +0.17 25 1 165 -1 MAY22 90.00 P 0.00 0.00 0.00 11.90 +0.22 26 0 119 0 MAY22 92.50 P 0.00 0.00 0.00 14.31 +0.27 25 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 16.77 +0.29 25 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 19.25 +0.29 23 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 21.75 +0.30 26 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 24.24 +0.30 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 26.74 +0.30 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 29.24 +0.30 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 31.74 +0.30 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 34.24 +0.30 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 36.74 +0.30 29 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 39.24 +0.30 36 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 41.74 +0.30 40 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.02 0.00 45 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.03 0.00 46 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.04 0.00 46 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.05 0.00 45 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.08 0.00 43 0 67 0 JUN22 55.00 P 0.00 0.00 0.00 0.13 0.00 42 0 169 0 JUN22 57.50 P 0.31 0.31 0.31 0.21 0.00 41 1 278 0 JUN22 60.00 P 0.00 0.00 0.00 0.32 -0.01 39 0 530 0 JUN22 62.50 P 0.63 0.63 0.63 0.49 0.00 38 15 413 +15 JUN22 65.00 P 0.88 0.88 0.85 0.73 +0.01 37 16 3,744 -14 JUN22 67.50 P 1.05 1.18 1.05 1.06 +0.02 36 16 1,564 +1 JUN22 70.00 P 1.49 1.49 1.49 1.48 +0.02 34 1 455 +1 JUN22 72.50 P 2.08 2.08 2.08 2.00 +0.02 32 1 590 -1 JUN22 75.00 P 3.01 3.01 2.88 2.72 +0.04 31 95 1,780 -76 JUN22 77.50 P 4.02 4.02 3.80 3.66 +0.06 29 40 491 +40 JUN22 80.00 P 4.66 5.13 4.66 4.88 +0.09 28 197 1,523 +3 JUN22 82.50 P 0.00 0.00 0.00 6.39 +0.14 28 0 550 0 JUN22 85.00 P 0.00 0.00 0.00 8.14 +0.16 27 0 722 0 JUN22 87.50 P 0.00 0.00 0.00 10.10 +0.18 26 0 493 0 JUN22 90.00 P 0.00 0.00 0.00 12.27 +0.19 26 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 14.55 +0.21 26 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 16.89 +0.26 25 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 19.31 +0.27 24 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 21.77 +0.29 24 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 24.25 +0.29 22 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 26.75 +0.30 24 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 29.24 +0.30 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 31.74 +0.30 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 34.24 +0.30 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 36.74 +0.30 22 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 39.24 +0.30 28 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 41.74 +0.30 31 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 44.24 +0.30 33 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 46.74 +0.31 35 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 49.24 +0.31 37 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 51.73 +0.30 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 54.23 +0.30 0 0 86 0 JUL22 49.00 P 0.19 0.19 0.19 0.09 0.00 43 2 104 +2 JUL22 50.00 P 0.22 0.22 0.22 0.11 +0.01 43 1 48 +1 JUL22 52.50 P 0.00 0.00 0.00 0.17 +0.01 41 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.27 +0.02 40 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.40 +0.03 39 0 13 0 JUL22 60.00 P 0.00 0.00 0.00 0.58 +0.04 38 0 1 0 JUL22 62.50 P 0.00 0.00 0.00 0.81 +0.04 37 0 34 0 JUL22 65.00 P 0.00 0.00 0.00 1.13 +0.05 36 0 90 0 JUL22 67.50 P 0.00 0.00 0.00 1.55 +0.05 35 0 257 0 JUL22 70.00 P 0.00 0.00 0.00 2.02 +0.04 33 0 19 0 JUL22 72.50 P 0.00 0.00 0.00 2.62 +0.05 32 0 53 0 JUL22 75.00 P 3.61 3.61 3.48 3.41 +0.06 30 16 279 -1 JUL22 77.50 P 4.60 4.73 4.60 4.38 +0.07 29 4 28 +4 JUL22 80.00 P 0.00 0.00 0.00 5.61 +0.10 28 0 82 0 JUL22 82.50 P 0.00 0.00 0.00 7.07 +0.15 28 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 8.75 +0.19 27 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 10.61 +0.19 27 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 12.65 +0.17 26 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 14.86 +0.22 26 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 17.13 +0.20 26 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 19.45 +0.29 25 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 21.86 +0.30 25 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 24.30 +0.30 24 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 26.77 +0.30 24 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 29.25 +0.30 23 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 31.74 +0.30 0 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 34.24 +0.30 0 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 36.74 +0.30 22 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.19 +0.01 40 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.22 +0.01 40 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.25 +0.01 39 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.30 +0.01 39 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.43 +0.02 38 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.59 +0.01 37 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.83 +0.03 37 0 19 0 SEP22 60.00 P 0.00 0.00 0.00 1.12 +0.03 36 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 1.48 +0.05 35 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 1.92 +0.05 34 0 135 0 SEP22 67.50 P 0.00 0.00 0.00 2.44 +0.02 33 0 62 0 SEP22 70.00 P 0.00 0.00 0.00 3.03 +0.02 32 0 164 0 SEP22 72.50 P 0.00 0.00 0.00 3.75 +0.02 31 0 519 0 SEP22 75.00 P 4.71 4.71 4.71 4.63 +0.04 30 25 384 +25 SEP22 77.50 P 0.00 0.00 0.00 5.67 +0.06 29 0 475 0 SEP22 80.00 P 0.00 0.00 0.00 6.90 +0.08 28 0 829 0 SEP22 82.50 P 0.00 0.00 0.00 8.32 +0.11 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 9.91 +0.13 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 11.66 +0.10 27 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 13.61 +0.16 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 15.63 +0.15 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 17.77 +0.18 26 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 19.99 +0.17 26 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 22.27 +0.18 26 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 24.61 +0.18 26 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 26.90 +0.28 24 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 29.33 +0.28 24 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 31.79 +0.29 23 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 34.26 +0.29 23 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 36.75 +0.30 23 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 39.24 +0.30 21 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 41.74 +0.30 23 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 44.24 +0.30 24 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 46.74 +0.30 25 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.42 +0.03 38 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.50 +0.04 38 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.57 +0.03 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.64 +0.03 37 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 0.86 +0.04 36 0 94 0 DEC22 55.00 P 0.00 0.00 0.00 1.12 +0.05 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.46 +0.04 35 0 26 0 DEC22 60.00 P 1.97 1.97 1.97 1.86 +0.05 34 3 153 -3 DEC22 62.50 P 0.00 0.00 0.00 2.28 +0.01 33 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 2.76 -0.01 32 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.34 -0.02 31 0 58 0 DEC22 70.00 P 4.16 4.16 4.16 4.04 +0.01 30 36 359 +36 DEC22 72.50 P 0.00 0.00 0.00 4.87 +0.04 29 0 117 0 DEC22 75.00 P 5.86 5.86 5.86 5.78 +0.04 29 20 170 0 DEC22 77.50 P 0.00 0.00 0.00 6.82 +0.03 28 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 8.05 +0.03 27 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 9.42 +0.04 27 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 10.95 +0.04 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 12.66 +0.08 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 14.48 +0.10 26 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 16.39 +0.10 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 18.42 +0.11 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 20.53 +0.13 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 22.72 +0.11 25 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 24.96 +0.08 24 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 27.26 +0.08 24 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 29.63 +0.16 24 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 31.93 +0.26 23 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 34.35 +0.27 22 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 36.80 +0.29 22 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 39.26 +0.28 21 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 41.75 +0.29 21 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.73 -0.01 37 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.81 -0.02 36 0 8 0 MAR23 49.00 P 1.13 1.13 1.13 0.92 -0.02 36 35 35 +35 MAR23 50.00 P 0.00 0.00 0.00 1.02 -0.02 36 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.31 -0.03 35 0 7 0 MAR23 55.00 P 0.00 0.00 0.00 1.67 -0.02 34 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 2.04 -0.03 34 0 48 0 MAR23 60.00 P 2.52 2.52 2.52 2.43 -0.05 32 1 24 +1 MAR23 62.50 P 0.00 0.00 0.00 2.96 -0.03 32 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 3.54 -0.03 31 0 38 0 MAR23 67.50 P 0.00 0.00 0.00 4.26 -0.03 30 0 45 0 MAR23 70.00 P 0.00 0.00 0.00 5.02 -0.02 30 0 274 0 MAR23 72.50 P 5.91 5.91 5.91 5.90 -0.02 29 35 202 +6 MAR23 75.00 P 6.67 6.67 6.61 6.86 -0.01 28 90 119 +90 MAR23 77.50 P 7.84 7.84 7.78 7.92 -0.01 27 95 219 +95 MAR23 80.00 P 9.00 9.00 9.00 9.10 0.00 27 30 111 +30 MAR23 82.50 P 0.00 0.00 0.00 10.40 0.00 26 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 11.88 +0.03 26 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 13.47 +0.03 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 15.21 +0.06 25 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 17.06 +0.08 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.99 +0.09 24 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 21.04 +0.12 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 23.15 +0.05 24 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 25.33 +0.10 24 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 27.62 +0.14 24 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 29.94 +0.15 24 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 32.18 +0.17 23 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 34.55 +0.19 23 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 36.90 +0.27 22 0 0 0 TOTAL PUT 2,468 44,844 -38 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.46 APR22 3.90 C 0.00 0.00 0.00 1.56 -0.25 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.46 -0.25 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.36 -0.25 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.26 -0.25 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.16 -0.25 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.06 -0.25 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.96 -0.25 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.86 -0.25 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.76 -0.25 0 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.66 -0.25 0 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.58 -0.23 60 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.49 -0.23 58 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.28 -0.22 51 0 75 0 APR22 5.50 C 0.00 0.00 0.00 0.12 -0.17 45 0 148 0 APR22 5.75 C 0.06 0.06 0.06 0.04 -0.09 45 5 50 +5 APR22 6.00 C 0.03 0.03 0.03 0.02 -0.04 53 2 256 -2 APR22 6.25 C 0.02 0.02 0.02 0.01 -0.01 59 7 72 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 72 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 84 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 96 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 107 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 127 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.56 -0.25 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.46 -0.25 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.36 -0.25 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.26 -0.25 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.17 -0.24 41 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.07 -0.25 38 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.98 -0.24 41 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.88 -0.24 37 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.80 -0.23 40 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.71 -0.22 39 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.65 -0.19 44 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.57 -0.21 42 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.40 -0.18 41 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.26 -0.14 40 0 0 0 MAY22 5.75 C 0.00 0.00 0.00 0.16 -0.11 39 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.10 -0.07 40 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.06 -0.04 41 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.03 -0.03 40 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.02 -0.02 42 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 -0.01 42 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.66 -0.25 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.56 -0.25 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.47 -0.24 44 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.37 -0.24 41 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.27 -0.25 38 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.18 -0.24 40 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.09 -0.23 41 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.00 -0.23 40 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.91 -0.23 39 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.83 -0.22 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.75 -0.21 39 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.68 -0.20 40 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.63 -0.17 43 0 33 0 JUN22 5.25 C 0.48 0.48 0.48 0.47 -0.17 41 15 45 +15 JUN22 5.50 C 0.00 0.00 0.00 0.34 -0.14 40 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.25 -0.10 41 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.17 -0.09 40 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.12 -0.06 41 0 74 0 JUN22 6.50 C 0.00 0.00 0.00 0.08 -0.05 40 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.06 -0.03 42 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.04 -0.02 42 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.02 -0.02 40 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 52 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.28 -0.24 38 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.19 -0.24 38 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.11 -0.23 40 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.02 -0.23 39 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.94 -0.22 39 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.87 -0.20 40 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.80 -0.19 40 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.73 -0.19 40 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.68 -0.16 41 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.54 -0.16 41 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.42 -0.13 41 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.32 -0.11 41 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.24 -0.09 41 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.18 -0.07 41 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.13 -0.06 40 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.10 -0.04 41 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.07 -0.03 41 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.05 -0.03 41 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 -0.02 39 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 -0.02 39 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.59 -0.23 41 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.50 -0.23 40 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.41 -0.23 40 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.33 -0.22 40 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.25 -0.21 40 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.17 -0.21 40 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.10 -0.20 40 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.03 -0.19 40 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.96 -0.19 40 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.90 -0.17 40 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.84 -0.17 40 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.78 -0.16 40 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.67 -0.12 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.55 -0.13 41 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.44 -0.13 40 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.35 -0.10 40 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.29 -0.08 40 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.23 -0.07 40 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.18 -0.06 40 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.15 -0.04 40 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.12 -0.04 40 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.09 -0.03 40 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.07 -0.03 40 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.06 -0.02 41 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.04 -0.02 39 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.03 -0.02 39 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.02 -0.02 38 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.64 -0.22 40 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.56 -0.22 40 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.49 -0.21 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.42 -0.20 41 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.34 -0.20 40 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.27 -0.20 40 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.21 -0.19 40 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.15 -0.18 40 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.08 -0.19 40 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 1.03 -0.17 40 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.97 -0.17 40 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.92 -0.16 40 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.80 -0.14 41 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.71 -0.11 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.59 -0.14 40 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.51 -0.10 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.43 -0.10 40 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.37 -0.08 40 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.31 -0.08 40 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.26 -0.07 40 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.23 -0.05 41 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.19 -0.05 40 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.16 -0.05 40 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.14 -0.03 41 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.11 -0.04 40 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.10 -0.02 41 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.08 -0.03 40 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.71 -0.21 40 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.64 -0.21 40 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.57 -0.20 40 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.50 -0.20 40 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.44 -0.19 41 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.38 -0.18 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.31 -0.19 40 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.25 -0.18 40 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.20 -0.17 41 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.14 -0.17 40 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.09 -0.16 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.04 -0.16 41 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.92 -0.15 40 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.84 -0.11 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.72 -0.15 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.63 -0.12 40 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.56 -0.10 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.49 -0.10 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.43 -0.09 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.38 -0.08 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.33 -0.07 40 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.29 -0.06 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.25 -0.06 40 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.22 -0.05 41 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.19 -0.05 40 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.17 -0.04 41 0 0 0 TOTAL CALL 29 2,789 +18 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 89 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 66 0 1 0 APR22 4.80 P 0.02 0.02 0.02 0.01 0.00 58 50 15 -40 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 51 0 85 0 APR22 5.00 P 0.00 0.00 0.00 0.02 +0.01 52 0 136 0 APR22 5.25 P 0.00 0.00 0.00 0.06 +0.03 47 0 259 0 APR22 5.50 P 0.00 0.00 0.00 0.17 +0.09 49 0 157 0 APR22 5.75 P 0.00 0.00 0.00 0.34 +0.16 49 0 80 0 APR22 6.00 P 0.00 0.00 0.00 0.56 +0.22 53 0 22 0 APR22 6.25 P 0.00 0.00 0.00 0.79 +0.24 0 0 30 0 APR22 6.50 P 0.00 0.00 0.00 1.04 +0.25 0 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.29 +0.25 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.54 +0.25 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.79 +0.25 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.04 +0.25 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.29 +0.25 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.54 +0.25 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.79 +0.25 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.04 +0.25 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.29 +0.25 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.03 +0.02 42 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.04 +0.02 41 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.05 +0.02 40 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.07 +0.03 40 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.09 +0.04 39 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.12 +0.05 40 0 201 0 MAY22 5.25 P 0.00 0.00 0.00 0.20 +0.07 38 0 157 0 MAY22 5.50 P 0.00 0.00 0.00 0.33 +0.11 38 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.49 +0.15 37 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.67 +0.18 35 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.90 +0.22 38 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.13 +0.22 38 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.37 +0.23 39 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.61 +0.24 35 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.86 +0.25 39 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.11 +0.25 43 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.36 +0.25 47 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.61 +0.25 50 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.86 +0.25 54 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.11 +0.25 57 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.36 +0.25 61 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.03 +0.02 40 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 +0.02 40 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.05 +0.02 39 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.07 +0.03 40 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.09 +0.04 40 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.11 +0.04 40 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.14 +0.05 41 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.16 +0.05 39 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.20 +0.07 40 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.29 +0.08 38 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.42 +0.11 38 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.57 +0.14 37 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.77 +0.15 40 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 0.97 +0.19 40 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.18 +0.20 39 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.41 +0.22 41 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.64 +0.23 40 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.88 +0.24 41 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.12 +0.24 40 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.36 +0.24 35 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.61 +0.24 38 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.86 +0.25 41 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.11 +0.25 44 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.36 +0.25 46 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.05 +0.02 39 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.07 +0.03 40 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.09 +0.03 40 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.11 +0.04 40 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.14 +0.05 41 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.16 +0.05 40 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.20 +0.06 41 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.23 +0.07 40 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.26 +0.07 40 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.36 +0.08 38 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.49 +0.11 38 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.64 +0.13 38 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.84 +0.18 40 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.03 +0.18 40 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.23 +0.19 40 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.45 +0.21 40 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.67 +0.22 40 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.90 +0.22 40 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.14 +0.24 41 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.38 +0.24 41 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.62 +0.24 39 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.07 +0.03 41 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.08 +0.02 40 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.10 +0.03 40 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.12 +0.04 40 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.14 +0.04 40 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.17 +0.05 40 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.20 +0.06 40 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.23 +0.06 40 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.26 +0.07 40 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.30 +0.08 40 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.34 +0.08 40 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.38 +0.09 40 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.50 +0.11 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.62 +0.11 39 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.79 +0.16 40 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.95 +0.15 40 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.14 +0.17 40 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.33 +0.18 40 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.53 +0.19 40 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.75 +0.21 40 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 1.97 +0.21 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.19 +0.22 40 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.42 +0.22 40 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.66 +0.23 41 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.89 +0.23 39 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.14 +0.24 41 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.38 +0.24 41 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.14 +0.03 40 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.16 +0.04 40 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.18 +0.04 40 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.21 +0.04 40 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.24 +0.05 40 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.27 +0.05 40 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.31 +0.06 40 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.35 +0.07 41 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.38 +0.07 40 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.43 +0.08 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.47 +0.08 40 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.52 +0.09 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.64 +0.10 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.76 +0.09 39 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.93 +0.15 40 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.10 +0.14 40 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.28 +0.15 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.46 +0.16 40 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.66 +0.18 40 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.86 +0.18 40 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.07 +0.19 40 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.28 +0.19 40 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.51 +0.21 41 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.73 +0.21 40 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 2.96 +0.22 40 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.19 +0.22 40 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.43 +0.23 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.21 +0.04 41 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.24 +0.05 41 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.27 +0.05 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.30 +0.05 41 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.33 +0.05 40 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.37 +0.06 41 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.41 +0.07 41 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.45 +0.07 41 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.49 +0.07 40 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.54 +0.09 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.58 +0.08 40 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.63 +0.09 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.76 +0.10 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.88 +0.09 39 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.06 +0.15 41 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.23 +0.14 41 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.40 +0.15 41 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.58 +0.16 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.77 +0.16 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.97 +0.18 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.17 +0.18 41 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.38 +0.19 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.59 +0.19 40 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.81 +0.20 41 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.03 +0.20 40 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.26 +0.21 41 0 0 0 TOTAL PUT 50 1,801 -40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 87.90 APR22 49.00 C 0.00 0.00 0.00 38.90 -3.04 0 0 371 0 APR22 50.00 C 0.00 0.00 0.00 37.90 -4.03 0 0 205 0 APR22 52.50 C 0.00 0.00 0.00 35.40 -2.93 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 32.90 -2.93 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 30.40 -2.93 0 0 0 0 APR22 60.00 C 28.02 28.02 26.86 27.90 -2.94 0 11 609 0 APR22 62.50 C 0.00 0.00 0.00 25.40 -2.94 0 0 15 0 APR22 65.00 C 22.95 22.95 22.95 22.91 -2.97 76 1 1 +1 APR22 67.50 C 0.00 0.00 0.00 20.41 -2.93 67 0 30 0 APR22 70.00 C 0.00 0.00 0.00 17.92 -2.95 66 0 32 0 APR22 72.50 C 0.00 0.00 0.00 15.46 -2.95 67 0 178 0 APR22 75.00 C 0.00 0.00 0.00 13.02 -2.73 65 0 198 0 APR22 77.50 C 11.15 11.15 11.15 10.73 -2.96 67 1 503 -1 APR22 80.00 C 9.98 9.98 7.76 8.56 -2.75 67 3 1,051 -3 APR22 82.50 C 6.30 6.30 6.30 6.54 -2.51 66 26 674 -26 APR22 85.00 C 4.97 5.19 4.25 4.79 -2.20 65 173 1,890 +48 APR22 87.50 C 4.08 4.25 2.85 3.41 -1.78 66 1,359 1,571 +336 APR22 90.00 C 2.89 2.97 1.85 2.31 -1.38 66 4,095 3,124 +1,548 APR22 92.50 C 1.80 1.81 1.18 1.51 -0.94 66 1,843 1,601 -322 APR22 95.00 C 1.20 1.20 0.76 0.95 -0.64 66 1,511 2,841 +64 APR22 97.50 C 0.65 0.76 0.52 0.61 -0.37 68 804 2,644 +363 APR22 100.00 C 0.50 0.50 0.36 0.35 -0.27 68 444 3,059 -53 APR22 102.50 C 0.34 0.34 0.28 0.19 -0.16 67 400 2,480 -9 APR22 105.00 C 0.26 0.29 0.22 0.11 -0.08 68 466 4,650 -14 APR22 107.50 C 0.24 0.24 0.19 0.06 -0.04 69 164 2,529 +95 APR22 110.00 C 0.20 0.21 0.16 0.03 -0.03 69 588 3,227 +141 APR22 112.50 C 0.13 0.16 0.13 0.02 -0.01 71 22 2,386 -6 APR22 115.00 C 0.09 0.14 0.09 0.01 -0.01 71 110 6,912 -72 APR22 117.50 C 0.09 0.09 0.09 0.01 0.00 76 38 4,101 0 APR22 120.00 C 0.10 0.10 0.09 0.01 0.00 81 90 6,026 -25 APR22 122.50 C 0.09 0.09 0.08 0.01 0.00 86 96 4,241 -2 APR22 125.00 C 0.07 0.07 0.07 0.01 0.00 90 32 6,049 0 APR22 127.50 C 0.07 0.07 0.07 0.01 0.00 95 22 2,615 0 APR22 130.00 C 0.06 0.06 0.05 0.01 0.00 99 79 7,239 -19 APR22 132.50 C 0.05 0.05 0.05 0.01 0.00 103 39 1,328 0 APR22 135.00 C 0.05 0.06 0.05 0.01 0.00 108 26 2,202 -6 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 112 0 1,352 0 APR22 140.00 C 0.03 0.05 0.03 0.01 0.00 116 57 4,112 +52 APR22 142.50 C 0.03 0.04 0.03 0.01 0.00 120 104 1,722 0 APR22 145.00 C 0.01 0.03 0.01 0.01 0.00 124 12 1,283 +1 APR22 147.50 C 0.03 0.03 0.03 0.01 0.00 127 3 615 +3 APR22 150.00 C 0.02 0.03 0.02 0.01 0.00 131 22 1,056 +1 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 135 0 478 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 138 0 377 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 142 0 313 0 APR22 160.00 C 0.01 0.02 0.01 0.01 0.00 145 15 965 -13 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 148 0 525 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 152 0 438 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 155 0 419 0 APR22 170.00 C 0.01 0.01 0.01 0.01 0.00 158 289 600 0 APR22 172.50 C 0.01 0.01 0.01 0.01 0.00 161 52 221 0 APR22 175.00 C 0.01 0.01 0.01 0.01 0.00 164 1 234 +1 APR22 177.50 C 0.01 0.01 0.01 0.01 0.00 167 50 73 +8 APR22 180.00 C 0.01 0.01 0.01 0.01 0.00 170 22 366 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 173 0 126 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 176 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 179 0 528 0 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 181 0 342 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 184 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 187 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 189 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 192 0 149 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 197 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 202 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 207 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 212 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 216 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 221 0 10 0 MAY22 49.00 C 38.67 38.67 38.62 38.93 -3.02 63 47 77 +47 MAY22 50.00 C 0.00 0.00 0.00 37.94 -3.99 65 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 35.52 -3.00 74 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 32.96 -3.57 59 0 30 0 MAY22 57.50 C 30.20 30.20 30.11 30.51 -3.11 61 350 350 +350 MAY22 60.00 C 0.00 0.00 0.00 28.40 -2.85 75 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 26.01 -3.23 72 0 360 0 MAY22 65.00 C 0.00 0.00 0.00 23.73 -2.97 71 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 21.51 -2.87 70 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 19.36 -2.70 68 0 22 0 MAY22 72.50 C 0.00 0.00 0.00 17.28 -2.53 67 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 15.28 -2.40 66 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 13.40 -2.26 64 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 11.62 -2.16 63 0 360 0 MAY22 82.50 C 9.75 9.75 9.38 9.98 -2.05 62 40 814 -16 MAY22 85.00 C 9.33 9.33 7.94 8.36 -2.07 60 208 6,302 +112 MAY22 87.50 C 7.91 8.19 6.73 7.03 -1.95 59 836 801 +486 MAY22 90.00 C 6.89 6.89 5.60 6.03 -1.49 60 1,204 1,371 +511 MAY22 92.50 C 5.45 5.45 4.60 4.97 -1.33 59 341 1,043 +89 MAY22 95.00 C 4.70 4.76 3.77 4.15 -1.12 59 421 1,533 +45 MAY22 97.50 C 3.70 3.70 3.12 3.45 -0.96 60 81 1,440 -2 MAY22 100.00 C 3.20 3.20 2.54 2.85 -0.79 60 148 3,364 +16 MAY22 102.50 C 2.53 2.53 2.11 2.34 -0.66 60 13 4,822 +3 MAY22 105.00 C 2.05 2.09 1.74 1.91 -0.56 60 93 1,940 +25 MAY22 107.50 C 1.67 1.67 1.52 1.58 -0.44 60 23 2,875 +21 MAY22 110.00 C 1.40 1.45 1.24 1.33 -0.32 61 127 2,519 +45 MAY22 112.50 C 1.15 1.15 1.02 1.07 -0.31 61 502 2,641 +214 MAY22 115.00 C 0.89 0.92 0.89 0.86 -0.29 61 12 1,817 +10 MAY22 117.50 C 0.85 0.85 0.76 0.68 -0.24 61 16 1,616 -2 MAY22 120.00 C 0.69 0.70 0.65 0.54 -0.20 61 70 2,138 +68 MAY22 122.50 C 0.64 0.64 0.57 0.43 -0.16 61 2 1,447 0 MAY22 125.00 C 0.56 0.56 0.48 0.34 -0.13 61 41 2,814 +30 MAY22 127.50 C 0.00 0.00 0.00 0.27 -0.10 61 0 1,089 0 MAY22 130.00 C 0.45 0.45 0.40 0.21 -0.08 61 8 2,439 -1 MAY22 132.50 C 0.00 0.00 0.00 0.16 -0.07 61 0 838 0 MAY22 135.00 C 0.35 0.38 0.34 0.13 -0.05 61 67 765 +2 MAY22 137.50 C 0.26 0.26 0.26 0.10 -0.04 61 50 176 0 MAY22 140.00 C 0.29 0.29 0.29 0.08 -0.03 61 120 1,199 0 MAY22 142.50 C 0.00 0.00 0.00 0.06 -0.03 61 0 318 0 MAY22 145.00 C 0.00 0.00 0.00 0.05 -0.02 61 0 413 0 MAY22 147.50 C 0.23 0.23 0.23 0.04 -0.02 62 10 224 +10 MAY22 150.00 C 0.22 0.22 0.22 0.03 -0.01 61 50 437 +24 MAY22 152.50 C 0.20 0.20 0.20 0.02 -0.01 61 14 565 +14 MAY22 155.00 C 0.00 0.00 0.00 0.01 -0.01 58 0 536 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 60 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1,624 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 63 0 1,323 0 MAY22 165.00 C 0.14 0.14 0.14 0.01 0.00 64 10 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 65 0 147 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 67 0 319 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 68 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 69 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 70 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 72 0 120 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 73 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 74 0 110 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 75 0 38 0 MAY22 190.00 C 0.07 0.07 0.07 0.01 0.00 77 1 218 +1 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 78 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 79 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 MAY22 200.00 C 0.06 0.06 0.06 0.01 0.00 81 5 314 +5 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 210.00 C 0.05 0.05 0.05 0.01 0.00 85 6 34 +6 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 87 0 206 0 MAY22 220.00 C 0.03 0.04 0.03 0.01 0.00 89 276 383 +276 JUN22 49.00 C 0.00 0.00 0.00 39.09 -3.57 66 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 38.14 -3.79 67 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 35.79 -3.05 69 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 33.46 -3.07 68 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 31.26 -2.89 70 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 29.02 -2.97 69 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 26.82 -2.91 68 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 24.68 -2.75 67 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 22.59 -2.61 66 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 20.59 -2.48 65 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 18.66 -2.37 64 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 16.82 -2.27 63 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 15.08 -2.19 62 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 13.45 -2.10 61 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 11.92 -2.04 60 0 349 0 JUN22 85.00 C 10.29 10.41 10.23 10.50 -1.98 59 100 357 +25 JUN22 87.50 C 8.83 9.18 8.80 9.22 -1.81 59 214 728 +135 JUN22 90.00 C 8.80 8.88 7.68 8.02 -1.70 58 720 1,532 +218 JUN22 92.50 C 7.53 7.84 6.76 7.07 -1.42 58 912 1,186 +292 JUN22 95.00 C 5.90 6.08 5.90 6.21 -1.20 58 179 1,276 +3 JUN22 97.50 C 5.67 5.81 5.03 5.44 -1.00 59 310 991 -40 JUN22 100.00 C 4.50 4.61 4.30 4.75 -0.86 59 172 6,002 +2 JUN22 102.50 C 4.25 4.25 3.96 4.14 -0.77 59 3 3,195 -2 JUN22 105.00 C 3.64 3.82 3.20 3.60 -0.68 59 221 2,243 -51 JUN22 107.50 C 0.00 0.00 0.00 3.12 -0.61 59 0 3,866 0 JUN22 110.00 C 2.72 2.72 2.38 2.70 -0.54 59 1,043 9,266 -161 JUN22 112.50 C 0.00 0.00 0.00 2.34 -0.46 59 0 2,248 0 JUN22 115.00 C 2.00 2.15 2.00 2.01 -0.41 59 14 1,973 +10 JUN22 117.50 C 1.72 1.72 1.72 1.74 -0.35 59 20 1,388 0 JUN22 120.00 C 1.50 1.52 1.50 1.54 -0.27 60 60 10,903 +40 JUN22 122.50 C 1.43 1.43 1.42 1.36 -0.26 60 46 2,388 +46 JUN22 125.00 C 1.26 1.26 1.12 1.16 -0.25 60 85 3,943 +45 JUN22 127.50 C 1.13 1.13 1.07 1.00 -0.21 60 51 2,650 0 JUN22 130.00 C 0.00 0.00 0.00 0.85 -0.19 60 0 4,039 0 JUN22 132.50 C 0.00 0.00 0.00 0.73 -0.16 60 0 1,530 0 JUN22 135.00 C 0.00 0.00 0.00 0.62 -0.14 60 0 4,495 0 JUN22 137.50 C 0.00 0.00 0.00 0.53 -0.12 60 0 959 0 JUN22 140.00 C 0.70 0.70 0.70 0.45 -0.10 60 1 13,563 0 JUN22 142.50 C 0.00 0.00 0.00 0.38 -0.09 60 0 1,107 0 JUN22 145.00 C 0.00 0.00 0.00 0.32 -0.08 60 0 1,914 0 JUN22 147.50 C 0.00 0.00 0.00 0.28 -0.06 60 0 866 0 JUN22 150.00 C 0.45 0.55 0.45 0.23 -0.06 60 540 4,281 +130 JUN22 152.50 C 0.00 0.00 0.00 0.20 -0.04 60 0 481 0 JUN22 155.00 C 0.00 0.00 0.00 0.17 -0.04 60 0 12,650 0 JUN22 157.50 C 0.44 0.44 0.44 0.14 -0.04 60 800 1,387 +639 JUN22 160.00 C 0.00 0.00 0.00 0.12 -0.03 60 0 2,619 0 JUN22 162.50 C 0.00 0.00 0.00 0.10 -0.03 60 0 3,085 0 JUN22 165.00 C 0.35 0.36 0.35 0.09 -0.02 60 300 1,483 -18 JUN22 167.50 C 0.00 0.00 0.00 0.08 -0.01 61 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.06 -0.02 60 0 5,184 0 JUN22 172.50 C 0.00 0.00 0.00 0.05 -0.02 60 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.04 -0.02 59 0 3,882 0 JUN22 177.50 C 0.00 0.00 0.00 0.03 -0.02 59 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.02 -0.02 57 0 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 -0.02 55 0 545 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 -0.01 56 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 57 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 57 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 58 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 60 0 1,458 0 JUN22 200.00 C 0.16 0.16 0.16 0.01 0.00 61 30 1,721 +30 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1,195 0 JUN22 210.00 C 0.15 0.15 0.15 0.01 0.00 64 34 1,441 -24 JUN22 215.00 C 0.14 0.14 0.14 0.01 0.00 66 20 1,258 0 JUN22 220.00 C 0.12 0.13 0.12 0.01 0.00 67 10 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 69 0 747 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 70 0 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 71 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 73 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 74 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 75 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 77 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 78 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 79 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 80 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 81 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 82 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 84 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 85 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 86 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 87 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 89 0 35 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 91 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 93 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 96 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 98 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 100 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 101 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 105 0 1,191 0 JUL22 50.00 C 0.00 0.00 0.00 38.45 -3.58 67 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 36.28 -2.90 69 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 34.01 -3.03 68 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 31.79 -2.98 67 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 29.61 -2.87 66 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 27.49 -2.72 65 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 25.43 -2.58 64 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 23.44 -2.45 63 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 21.53 -2.34 62 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 19.69 -2.24 61 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.94 -2.16 60 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 16.28 -2.09 59 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 14.71 -2.04 59 0 1 0 JUL22 82.50 C 0.00 0.00 0.00 13.24 -1.98 58 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 11.88 -1.91 57 0 0 0 JUL22 87.50 C 10.19 10.59 10.19 10.61 -1.79 57 92 62 +62 JUL22 90.00 C 9.95 9.95 9.01 9.45 -1.66 56 192 100 +92 JUL22 92.50 C 8.56 8.56 8.18 8.40 -1.52 56 103 135 +45 JUL22 95.00 C 0.00 0.00 0.00 7.49 -1.27 56 0 235 0 JUL22 97.50 C 6.52 6.68 6.49 6.70 -1.11 56 174 263 +134 JUL22 100.00 C 6.00 6.05 5.68 5.98 -0.95 56 389 602 +200 JUL22 102.50 C 5.27 5.28 4.93 5.33 -0.85 56 1,334 1,214 +919 JUL22 105.00 C 4.65 4.70 4.35 4.74 -0.77 56 1,751 1,498 +1,120 JUL22 107.50 C 3.88 4.10 3.80 4.22 -0.69 56 796 1,335 +422 JUL22 110.00 C 3.92 3.92 3.39 3.74 -0.63 56 107 478 +107 JUL22 112.50 C 3.00 3.00 3.00 3.32 -0.57 57 1 252 +1 JUL22 115.00 C 0.00 0.00 0.00 2.94 -0.51 57 0 210 0 JUL22 117.50 C 2.60 2.60 2.60 2.60 -0.46 57 2 450 0 JUL22 120.00 C 2.23 2.23 2.23 2.30 -0.41 57 2 548 0 JUL22 122.50 C 2.10 2.10 2.10 2.03 -0.36 57 1 36 +1 JUL22 125.00 C 0.00 0.00 0.00 1.79 -0.33 57 0 130 0 JUL22 127.50 C 0.00 0.00 0.00 1.58 -0.29 57 0 118 0 JUL22 130.00 C 0.00 0.00 0.00 1.44 -0.21 57 0 996 0 JUL22 132.50 C 0.00 0.00 0.00 1.30 -0.18 58 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 1.14 -0.19 58 0 82 0 JUL22 137.50 C 0.00 0.00 0.00 1.00 -0.20 58 0 34 0 JUL22 140.00 C 0.00 0.00 0.00 0.88 -0.17 58 0 17 0 JUL22 142.50 C 0.00 0.00 0.00 0.77 -0.16 58 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 0.68 -0.13 58 0 444 0 JUL22 147.50 C 0.00 0.00 0.00 0.60 -0.11 58 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 0.52 -0.11 58 0 43 0 JUL22 152.50 C 0.00 0.00 0.00 0.46 -0.09 58 0 249 0 JUL22 155.00 C 0.00 0.00 0.00 0.40 -0.08 57 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.35 -0.07 57 0 182 0 JUL22 160.00 C 0.00 0.00 0.00 0.31 -0.06 58 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.27 -0.06 57 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.24 -0.05 58 0 159 0 JUL22 167.50 C 0.00 0.00 0.00 0.21 -0.04 58 0 61 0 JUL22 170.00 C 0.39 0.39 0.39 0.18 -0.04 57 1 46 +1 JUL22 172.50 C 0.00 0.00 0.00 0.16 -0.03 58 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.14 -0.03 57 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.12 -0.03 57 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.11 -0.02 58 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.10 -0.01 58 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.08 -0.02 57 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.07 -0.02 57 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.06 -0.02 57 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.05 -0.02 57 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.04 -0.02 56 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.03 -0.02 55 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.02 -0.02 54 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.01 -0.02 52 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 40.27 -2.88 67 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 39.38 -2.87 66 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 37.18 -2.97 65 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 35.04 -2.80 64 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 32.93 -2.67 63 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 30.89 -2.53 62 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 28.92 -2.40 61 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.98 -2.31 60 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 25.12 -2.23 60 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 23.36 -2.13 59 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 21.68 -2.04 58 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 20.05 -1.99 58 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 18.50 -1.95 57 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 17.03 -1.92 57 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 15.64 -1.89 56 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 14.33 -1.87 56 0 80 0 SEP22 87.50 C 12.75 12.75 12.75 13.11 -1.75 55 1 32 0 SEP22 90.00 C 11.58 11.98 11.58 11.98 -1.65 55 41 636 +41 SEP22 92.50 C 0.00 0.00 0.00 10.87 -1.59 54 0 54 0 SEP22 95.00 C 10.40 10.40 10.40 9.90 -1.40 54 3 3,289 +3 SEP22 97.50 C 8.70 8.74 8.70 9.06 -1.24 54 17 162 -17 SEP22 100.00 C 7.80 7.80 7.80 8.31 -1.06 54 30 4,021 +23 SEP22 102.50 C 7.27 7.37 7.27 7.62 -0.91 54 158 888 +150 SEP22 105.00 C 7.33 7.33 6.76 6.98 -0.84 54 10 772 +1 SEP22 107.50 C 0.00 0.00 0.00 6.38 -0.79 54 0 613 0 SEP22 110.00 C 5.50 5.55 5.30 5.84 -0.72 54 65 942 +30 SEP22 112.50 C 0.00 0.00 0.00 5.34 -0.67 54 0 393 0 SEP22 115.00 C 0.00 0.00 0.00 4.88 -0.62 54 0 976 0 SEP22 117.50 C 0.00 0.00 0.00 4.46 -0.57 54 0 1,016 0 SEP22 120.00 C 3.75 3.75 3.70 4.07 -0.52 54 32 1,816 -31 SEP22 122.50 C 3.56 3.56 3.56 3.72 -0.48 54 1 1,323 +1 SEP22 125.00 C 2.90 2.90 2.90 3.39 -0.44 54 1 1,523 +1 SEP22 127.50 C 0.00 0.00 0.00 3.10 -0.40 54 0 269 0 SEP22 130.00 C 0.00 0.00 0.00 2.82 -0.37 54 0 940 0 SEP22 132.50 C 0.00 0.00 0.00 2.58 -0.33 55 0 376 0 SEP22 135.00 C 2.02 2.02 2.02 2.35 -0.31 55 1 290 0 SEP22 137.50 C 0.00 0.00 0.00 2.14 -0.28 55 0 351 0 SEP22 140.00 C 0.00 0.00 0.00 1.95 -0.26 55 0 2,106 0 SEP22 142.50 C 0.00 0.00 0.00 1.78 -0.24 55 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 1.62 -0.22 55 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 1.48 -0.20 55 0 292 0 SEP22 150.00 C 1.23 1.23 1.23 1.35 -0.18 55 2 473 0 SEP22 152.50 C 0.00 0.00 0.00 1.25 -0.14 55 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 1.13 -0.14 55 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 1.05 -0.14 55 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 0.96 -0.13 55 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.87 -0.12 55 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 0.80 -0.10 55 0 318 0 SEP22 167.50 C 0.00 0.00 0.00 0.73 -0.09 55 0 319 0 SEP22 170.00 C 0.75 0.80 0.75 0.68 -0.07 55 42 1,045 +30 SEP22 172.50 C 0.00 0.00 0.00 0.62 -0.08 55 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.57 -0.07 55 0 3,065 0 SEP22 177.50 C 0.00 0.00 0.00 0.52 -0.06 55 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.47 -0.06 55 0 1,306 0 SEP22 182.50 C 0.00 0.00 0.00 0.43 -0.05 55 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.39 -0.05 55 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.36 -0.04 55 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.33 -0.04 55 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.30 -0.04 55 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.27 -0.04 55 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.25 -0.03 55 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.23 -0.02 55 0 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.19 -0.02 55 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.16 -0.02 55 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.13 -0.02 55 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.11 -0.01 55 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.09 -0.01 55 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.08 -0.01 55 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.07 0.00 56 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.06 0.00 56 0 186 0 SEP22 245.00 C 0.00 0.00 0.00 0.05 0.00 56 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.04 0.00 55 0 315 0 SEP22 255.00 C 0.00 0.00 0.00 0.03 0.00 55 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.02 0.00 54 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.01 0.00 52 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 0.00 52 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 53 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 54 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 55 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 55 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 56 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 57 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 58 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 59 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 61 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 62 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 63 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 64 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 65 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 66 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 68 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 41.51 -2.65 65 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 40.63 -2.63 64 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 38.48 -2.57 62 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 36.39 -2.51 61 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 34.38 -2.44 60 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 32.45 -2.37 59 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 30.59 -2.30 58 0 65 0 DEC22 65.00 C 28.50 28.50 28.50 28.81 -2.23 58 2 6 0 DEC22 67.50 C 0.00 0.00 0.00 27.12 -2.14 57 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 25.50 -2.06 57 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 23.96 -1.98 56 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 22.50 -1.90 56 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 21.11 -1.82 56 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 19.79 -1.75 55 0 144 0 DEC22 82.50 C 0.00 0.00 0.00 18.49 -1.72 55 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 17.26 -1.70 55 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 16.05 -1.73 54 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 14.95 -1.72 54 0 149 0 DEC22 92.50 C 0.00 0.00 0.00 13.92 -1.59 54 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 12.93 -1.52 53 0 99 0 DEC22 97.50 C 11.82 11.82 11.82 11.82 -1.62 52 1 183 -1 DEC22 100.00 C 0.00 0.00 0.00 11.09 -1.39 53 0 258 0 DEC22 102.50 C 0.00 0.00 0.00 10.27 -1.29 52 0 517 0 DEC22 105.00 C 0.00 0.00 0.00 9.58 -1.15 52 0 515 0 DEC22 107.50 C 0.00 0.00 0.00 8.95 -1.00 52 0 256 0 DEC22 110.00 C 8.49 8.49 8.49 8.36 -0.87 52 5 2,129 0 DEC22 112.50 C 0.00 0.00 0.00 7.81 -0.82 52 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 7.30 -0.76 52 0 686 0 DEC22 117.50 C 0.00 0.00 0.00 6.81 -0.72 52 0 1,244 0 DEC22 120.00 C 6.20 6.20 6.20 6.36 -0.68 53 1 1,241 0 DEC22 122.50 C 5.32 5.32 5.32 5.94 -0.64 53 19 1,096 -19 DEC22 125.00 C 0.00 0.00 0.00 5.55 -0.60 53 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 5.18 -0.56 53 0 473 0 DEC22 130.00 C 4.38 4.38 4.38 4.84 -0.52 53 10 520 +10 DEC22 132.50 C 0.00 0.00 0.00 4.51 -0.50 53 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.22 -0.46 53 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 3.94 -0.43 53 0 227 0 DEC22 140.00 C 0.00 0.00 0.00 3.68 -0.41 53 0 239 0 DEC22 142.50 C 0.00 0.00 0.00 3.43 -0.39 53 0 1,019 0 DEC22 145.00 C 0.00 0.00 0.00 3.21 -0.36 53 0 155 0 DEC22 147.50 C 0.00 0.00 0.00 3.00 -0.33 53 0 182 0 DEC22 150.00 C 2.73 2.73 2.73 2.80 -0.31 53 1 529 -1 DEC22 152.50 C 0.00 0.00 0.00 2.61 -0.30 53 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 2.44 -0.28 53 0 302 0 DEC22 157.50 C 0.00 0.00 0.00 2.28 -0.26 53 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 2.13 -0.25 53 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 2.06 -0.16 53 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 1.92 -0.22 53 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.80 -0.20 53 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.68 -0.19 53 0 75 0 DEC22 172.50 C 0.00 0.00 0.00 1.57 -0.18 53 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.47 -0.17 53 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.37 -0.16 53 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.29 -0.14 53 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.20 -0.14 53 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.13 -0.13 53 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.05 -0.13 53 0 72 0 DEC22 190.00 C 0.94 0.94 0.93 0.99 -0.11 53 5 123 0 DEC22 192.50 C 0.00 0.00 0.00 0.92 -0.11 53 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.87 -0.09 53 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 0.81 -0.09 53 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 0.76 -0.09 53 0 84 0 DEC22 205.00 C 0.00 0.00 0.00 0.67 -0.07 53 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.59 -0.06 53 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.52 -0.05 53 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.47 -0.05 54 0 571 0 DEC22 225.00 C 0.00 0.00 0.00 0.40 -0.05 53 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.35 -0.04 53 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.31 -0.04 53 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.28 -0.03 53 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.24 -0.03 53 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.22 -0.02 53 0 284 0 DEC22 255.00 C 0.51 0.51 0.51 0.19 -0.02 53 7 139 +7 MAR23 49.00 C 0.00 0.00 0.00 42.33 -2.56 61 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 41.50 -2.54 61 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 39.47 -2.48 59 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 37.52 -2.41 58 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 35.63 -2.34 58 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 33.82 -2.27 57 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 32.08 -2.21 56 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 30.42 -2.13 56 0 183 0 MAR23 67.50 C 30.59 30.59 30.59 28.83 -2.05 55 1 56 0 MAR23 70.00 C 0.00 0.00 0.00 27.31 -1.98 55 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 25.86 -1.91 55 0 11 0 MAR23 75.00 C 24.53 24.53 24.53 24.48 -1.83 55 1 517 0 MAR23 77.50 C 0.00 0.00 0.00 23.17 -1.75 54 0 100 0 MAR23 80.00 C 0.00 0.00 0.00 21.92 -1.68 54 0 101 0 MAR23 82.50 C 0.00 0.00 0.00 20.73 -1.61 54 0 51 0 MAR23 85.00 C 0.00 0.00 0.00 19.51 -1.64 54 0 119 0 MAR23 87.50 C 18.31 18.31 18.31 18.38 -1.63 53 1 403 +1 MAR23 90.00 C 20.34 20.34 18.10 17.29 -1.64 53 43 211 +42 MAR23 92.50 C 15.80 15.80 15.80 16.25 -1.66 53 4 206 +4 MAR23 95.00 C 0.00 0.00 0.00 15.27 -1.58 52 0 383 0 MAR23 97.50 C 0.00 0.00 0.00 14.37 -1.50 52 0 80 0 MAR23 100.00 C 13.57 13.57 13.57 13.57 -1.35 52 1 344 +1 MAR23 102.50 C 0.00 0.00 0.00 12.65 -1.39 52 0 60 0 MAR23 105.00 C 12.17 12.17 11.65 11.88 -1.29 51 151 585 +145 MAR23 107.50 C 0.00 0.00 0.00 11.11 -1.26 51 0 228 0 MAR23 110.00 C 11.06 11.06 11.06 10.50 -1.06 51 2 367 0 MAR23 112.50 C 10.23 10.23 9.80 9.92 -0.99 51 5 158 +3 MAR23 115.00 C 8.87 8.87 8.87 9.38 -0.85 51 1 1,342 +1 MAR23 117.50 C 0.00 0.00 0.00 8.86 -0.77 51 0 330 0 MAR23 120.00 C 8.00 8.07 8.00 8.38 -0.72 51 2 301 +2 MAR23 122.50 C 0.00 0.00 0.00 7.92 -0.69 51 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 7.48 -0.66 51 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 7.07 -0.62 51 0 360 0 MAR23 130.00 C 6.27 6.27 6.27 6.69 -0.59 51 3 232 +3 MAR23 132.50 C 5.90 5.90 5.90 6.32 -0.56 51 1 185 +1 MAR23 135.00 C 0.00 0.00 0.00 5.98 -0.53 52 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 5.66 -0.50 52 0 145 0 MAR23 140.00 C 0.00 0.00 0.00 5.35 -0.47 52 0 104 0 MAR23 142.50 C 0.00 0.00 0.00 5.06 -0.45 52 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 4.79 -0.42 52 0 70 0 MAR23 147.50 C 3.17 3.17 2.35 4.53 -0.40 52 40 60 +40 MAR23 150.00 C 0.00 0.00 0.00 4.29 -0.38 52 0 68 0 MAR23 152.50 C 0.00 0.00 0.00 4.06 -0.36 52 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 3.84 -0.34 52 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 3.64 -0.32 52 0 49 0 MAR23 160.00 C 2.96 2.96 2.96 3.45 -0.30 52 4 264 +4 MAR23 162.50 C 0.00 0.00 0.00 3.26 -0.29 52 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.09 -0.27 52 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 2.93 -0.26 52 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 2.78 -0.24 52 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 2.71 -0.24 52 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.57 -0.22 52 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.44 -0.21 52 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.31 -0.20 52 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 2.19 -0.19 52 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.08 -0.18 52 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 1.97 -0.17 52 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 1.87 -0.16 52 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 1.78 -0.15 52 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.69 -0.14 52 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.60 -0.14 52 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.52 -0.13 52 0 71 0 MAR23 205.00 C 0.00 0.00 0.00 1.37 -0.12 52 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.24 -0.10 52 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.12 -0.09 52 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.01 -0.08 52 0 130 0 TOTAL CALL 29,807 391,570 +9,378 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 151 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 146 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 134 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 122 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 112 0 369 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 101 0 364 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 91 0 380 0 APR22 65.00 P 0.04 0.06 0.04 0.01 0.00 82 33 885 -2 APR22 67.50 P 0.10 0.10 0.10 0.01 0.00 72 15 895 0 APR22 70.00 P 0.08 0.17 0.08 0.02 +0.01 68 60 2,277 +2 APR22 72.50 P 0.16 0.25 0.16 0.06 +0.04 68 22 1,154 -20 APR22 75.00 P 0.25 0.46 0.21 0.15 +0.10 68 318 2,042 +167 APR22 77.50 P 0.35 0.70 0.34 0.33 +0.21 68 325 980 +45 APR22 80.00 P 0.61 1.08 0.60 0.66 +0.38 68 967 2,029 +12 APR22 82.50 P 1.07 1.70 0.98 1.23 +0.63 68 750 2,370 +191 APR22 85.00 P 1.50 2.58 1.43 2.05 +0.94 69 1,238 3,557 -43 APR22 87.50 P 3.00 3.60 2.21 3.16 +1.30 69 1,781 2,297 -45 APR22 90.00 P 3.45 5.12 3.29 4.62 +1.81 70 1,317 6,190 -204 APR22 92.50 P 5.05 7.00 5.00 6.34 +2.22 71 168 3,690 -127 APR22 95.00 P 6.79 9.10 6.64 8.31 +2.58 74 45 4,427 -22 APR22 97.50 P 9.10 10.95 9.10 10.49 +2.92 77 21 1,925 -10 APR22 100.00 P 11.50 13.80 10.88 12.75 +3.02 81 105 7,394 -79 APR22 102.50 P 13.89 16.00 13.60 15.23 +3.19 90 96 2,622 -2 APR22 105.00 P 15.70 16.80 15.70 17.71 +3.01 99 3 6,406 -1 APR22 107.50 P 20.00 20.80 19.75 19.65 +2.76 68 57 2,298 +55 APR22 110.00 P 21.00 23.00 19.00 22.50 +3.16 106 44 11,578 -41 APR22 112.50 P 0.00 0.00 0.00 25.09 +3.27 119 0 2,836 0 APR22 115.00 P 27.00 28.73 27.00 27.57 +3.26 126 6 2,922 -4 APR22 117.50 P 0.00 0.00 0.00 30.05 +3.23 133 0 1,631 0 APR22 120.00 P 32.00 32.00 32.00 32.54 +3.24 139 2 871 -2 APR22 122.50 P 0.00 0.00 0.00 35.03 +3.23 145 0 2,311 0 APR22 125.00 P 38.30 38.30 38.30 37.52 +3.22 151 2 789 -2 APR22 127.50 P 0.00 0.00 0.00 40.01 +3.21 157 0 253 0 APR22 130.00 P 0.00 0.00 0.00 42.50 +3.20 163 0 512 0 APR22 132.50 P 43.70 43.70 43.70 44.99 +3.19 168 10 100 0 APR22 135.00 P 45.50 45.50 45.50 47.49 +3.19 174 5 268 -5 APR22 137.50 P 0.00 0.00 0.00 49.98 +3.18 180 0 31 0 APR22 140.00 P 0.00 0.00 0.00 52.48 +3.18 185 0 115 0 APR22 142.50 P 0.00 0.00 0.00 54.98 +3.18 191 0 207 0 APR22 145.00 P 0.00 0.00 0.00 57.47 +3.17 195 0 131 0 APR22 147.50 P 0.00 0.00 0.00 59.97 +3.17 200 0 159 0 APR22 150.00 P 62.70 63.20 62.70 63.20 +3.90 253 5 129 -3 APR22 152.50 P 0.00 0.00 0.00 64.96 +3.16 209 0 2 0 APR22 155.00 P 0.00 0.00 0.00 67.46 +3.16 214 0 123 0 APR22 157.50 P 0.00 0.00 0.00 69.95 +3.15 218 0 2 -1 APR22 160.00 P 0.00 0.00 0.00 72.45 +3.15 222 0 0 -16 APR22 162.50 P 0.00 0.00 0.00 74.95 +3.15 227 0 0 0 APR22 165.00 P 0.00 0.00 0.00 77.45 +3.15 232 0 0 -1 APR22 167.50 P 0.00 0.00 0.00 79.95 +3.15 236 0 0 -31 APR22 170.00 P 0.00 0.00 0.00 82.45 +3.15 241 0 0 0 APR22 172.50 P 0.00 0.00 0.00 84.95 +3.15 245 0 0 0 APR22 175.00 P 0.00 0.00 0.00 87.45 +3.15 249 0 0 0 APR22 177.50 P 0.00 0.00 0.00 89.95 +3.15 254 0 0 0 APR22 180.00 P 91.92 91.92 91.92 92.45 +3.15 257 15 22 0 APR22 182.50 P 0.00 0.00 0.00 94.95 +3.15 261 0 0 0 APR22 185.00 P 0.00 0.00 0.00 97.45 +3.15 265 0 0 0 APR22 187.50 P 0.00 0.00 0.00 99.95 +3.15 269 0 0 0 APR22 190.00 P 0.00 0.00 0.00 102.45 +3.15 272 0 30 0 APR22 192.50 P 0.00 0.00 0.00 104.95 +3.15 276 0 0 0 APR22 195.00 P 0.00 0.00 0.00 107.45 +3.15 279 0 60 0 APR22 197.50 P 0.00 0.00 0.00 109.95 +3.15 283 0 0 -4 APR22 200.00 P 0.00 0.00 0.00 112.45 +3.15 286 0 0 0 APR22 205.00 P 0.00 0.00 0.00 117.45 +3.15 293 0 0 0 APR22 210.00 P 0.00 0.00 0.00 122.45 +3.15 299 0 0 0 APR22 215.00 P 0.00 0.00 0.00 127.45 +3.15 306 0 0 0 APR22 220.00 P 0.00 0.00 0.00 132.45 +3.15 312 0 0 -40 APR22 225.00 P 0.00 0.00 0.00 137.45 +3.15 318 0 90 0 APR22 230.00 P 0.00 0.00 0.00 142.45 +3.15 324 0 20 0 MAY22 49.00 P 0.16 0.16 0.16 0.01 0.00 64 1 58 +1 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 62 0 531 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 0.00 61 0 57 0 MAY22 55.00 P 0.00 0.00 0.00 0.05 +0.02 62 0 330 0 MAY22 57.50 P 0.00 0.00 0.00 0.09 +0.04 61 0 285 0 MAY22 60.00 P 0.55 0.65 0.55 0.16 +0.06 61 176 473 +104 MAY22 62.50 P 0.00 0.00 0.00 0.27 +0.10 61 0 178 0 MAY22 65.00 P 0.95 1.10 0.95 0.44 +0.15 61 14 521 +5 MAY22 67.50 P 1.11 1.35 1.07 0.69 +0.23 61 19 762 0 MAY22 70.00 P 1.50 1.80 1.50 1.02 +0.31 61 42 844 -32 MAY22 72.50 P 1.85 2.25 1.85 1.46 +0.42 61 128 809 +127 MAY22 75.00 P 2.26 2.80 2.16 2.01 +0.54 61 431 560 +93 MAY22 77.50 P 2.77 3.33 2.71 2.71 +0.69 62 110 525 +46 MAY22 80.00 P 3.40 4.20 3.40 3.56 +0.84 62 150 842 +26 MAY22 82.50 P 4.10 5.21 4.10 4.55 +0.99 62 271 926 +25 MAY22 85.00 P 5.00 6.18 4.89 5.68 +1.18 62 566 8,000 +134 MAY22 87.50 P 5.55 7.50 5.55 6.93 +1.45 62 1,261 4,071 +588 MAY22 90.00 P 7.15 8.80 7.14 8.20 +1.54 61 295 2,405 +36 MAY22 92.50 P 8.69 10.25 8.69 9.87 +2.00 62 231 3,652 +184 MAY22 95.00 P 10.40 10.60 10.40 11.34 +2.01 61 3 1,980 +1 MAY22 97.50 P 12.10 13.00 12.10 13.11 +2.18 60 9 1,198 -1 MAY22 100.00 P 14.00 14.00 13.70 15.02 +2.39 61 5 1,900 0 MAY22 102.50 P 15.71 15.71 15.71 17.03 +2.55 61 4 2,262 0 MAY22 105.00 P 0.00 0.00 0.00 19.13 +2.67 62 0 2,525 0 MAY22 107.50 P 0.00 0.00 0.00 21.32 +2.82 63 0 2,021 0 MAY22 110.00 P 22.31 24.05 22.00 23.57 +2.85 64 10 3,906 -1 MAY22 112.50 P 0.00 0.00 0.00 25.87 +2.99 65 0 2,784 0 MAY22 115.00 P 27.20 29.22 27.20 28.21 +3.06 66 6 1,217 +6 MAY22 117.50 P 0.00 0.00 0.00 30.58 +3.11 67 0 1,184 0 MAY22 120.00 P 0.00 0.00 0.00 33.09 +3.26 71 0 743 0 MAY22 122.50 P 0.00 0.00 0.00 35.51 +3.29 73 0 269 0 MAY22 125.00 P 0.00 0.00 0.00 37.94 +3.23 75 0 84 0 MAY22 127.50 P 0.00 0.00 0.00 40.38 +3.29 76 0 93 0 MAY22 130.00 P 0.00 0.00 0.00 42.83 +3.30 78 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 45.06 +3.00 74 0 209 0 MAY22 135.00 P 45.70 45.70 45.70 47.52 +3.03 75 5 98 0 MAY22 137.50 P 0.00 0.00 0.00 49.99 +3.03 77 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 52.70 +3.27 86 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 55.17 +3.27 87 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 57.65 +3.27 89 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 60.13 +3.27 91 0 31 0 MAY22 150.00 P 63.30 63.30 63.30 63.30 +3.95 110 3 55 +3 MAY22 152.50 P 0.00 0.00 0.00 65.10 +3.29 95 0 2 0 MAY22 155.00 P 0.00 0.00 0.00 67.59 +3.29 97 0 7 0 MAY22 157.50 P 0.00 0.00 0.00 70.07 +3.27 98 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 72.56 +3.26 100 0 116 0 MAY22 162.50 P 73.30 73.30 73.30 75.05 +3.25 101 1 31 +1 MAY22 165.00 P 0.00 0.00 0.00 77.54 +3.24 103 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 80.03 +3.23 104 0 0 0 MAY22 170.00 P 0.00 0.00 0.00 82.53 +3.23 106 0 196 0 MAY22 172.50 P 0.00 0.00 0.00 85.02 +3.22 107 0 2 0 MAY22 175.00 P 85.85 85.85 85.85 87.51 +3.21 109 1 2 +1 MAY22 177.50 P 0.00 0.00 0.00 90.01 +3.21 111 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 92.50 +3.20 112 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 95.00 +3.20 114 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 97.50 +3.20 116 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 99.99 +3.19 117 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 102.49 +3.19 119 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 104.99 +3.19 120 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 107.48 +3.18 122 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 109.98 +3.18 123 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 112.48 +3.18 125 0 0 0 MAY22 205.00 P 0.00 0.00 0.00 117.47 +3.17 127 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 122.47 +3.17 130 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 127.46 +3.16 132 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 132.46 +3.16 134 0 1 0 JUN22 49.00 P 0.47 0.47 0.47 0.08 +0.03 61 25 119 +25 JUN22 50.00 P 0.00 0.00 0.00 0.10 +0.04 60 0 49 0 JUN22 52.50 P 0.00 0.00 0.00 0.16 +0.05 60 0 0 0 JUN22 55.00 P 0.80 0.80 0.80 0.26 +0.09 60 2 55 +2 JUN22 57.50 P 0.00 0.00 0.00 0.41 +0.13 60 0 125 0 JUN22 60.00 P 0.00 0.00 0.00 0.62 +0.19 60 0 446 0 JUN22 62.50 P 0.00 0.00 0.00 0.89 +0.25 60 0 106 0 JUN22 65.00 P 1.95 1.95 1.95 1.24 +0.33 60 5 493 0 JUN22 67.50 P 2.10 2.45 2.10 1.67 +0.41 60 6 684 +1 JUN22 70.00 P 2.82 3.07 2.82 2.22 +0.54 60 49 941 +30 JUN22 72.50 P 3.08 3.59 3.06 2.87 +0.63 60 333 1,168 -21 JUN22 75.00 P 3.61 4.27 3.61 3.60 +0.73 61 101 3,034 +40 JUN22 77.50 P 4.20 4.77 4.20 4.50 +0.90 61 111 895 +10 JUN22 80.00 P 5.15 5.72 5.15 5.48 +0.99 61 41 2,926 +8 JUN22 82.50 P 5.58 7.02 5.58 6.60 +1.15 61 185 853 -20 JUN22 85.00 P 7.07 8.16 7.07 7.80 +1.35 61 532 1,265 +259 JUN22 87.50 P 7.51 9.31 7.51 9.02 +1.51 61 551 5,184 +318 JUN22 90.00 P 9.53 10.65 9.41 10.27 +1.57 59 349 4,162 +172 JUN22 92.50 P 11.10 12.06 11.10 11.73 +1.76 59 81 1,872 +6 JUN22 95.00 P 12.00 12.44 12.00 13.30 +1.91 59 37 4,223 +1 JUN22 97.50 P 14.20 14.20 14.20 14.96 +2.01 59 1 4,895 0 JUN22 100.00 P 0.00 0.00 0.00 16.74 +2.18 58 0 7,417 0 JUN22 102.50 P 17.62 18.31 17.62 18.64 +2.34 59 240 8,067 -216 JUN22 105.00 P 20.10 20.20 20.10 20.59 +2.46 58 5 3,551 0 JUN22 107.50 P 0.00 0.00 0.00 22.65 +2.60 59 0 5,549 0 JUN22 110.00 P 0.00 0.00 0.00 24.75 +2.69 59 0 9,222 0 JUN22 112.50 P 0.00 0.00 0.00 26.92 +2.76 59 0 2,748 0 JUN22 115.00 P 0.00 0.00 0.00 29.15 +2.84 60 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 31.41 +2.90 60 0 913 0 JUN22 120.00 P 34.00 34.00 34.00 33.72 +2.98 61 3 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 36.05 +3.01 62 0 1,948 0 JUN22 125.00 P 38.07 38.65 38.07 38.41 +3.06 63 34 2,169 -4 JUN22 127.50 P 0.00 0.00 0.00 40.79 +3.09 64 0 790 0 JUN22 130.00 P 0.00 0.00 0.00 43.18 +3.10 65 0 4,633 0 JUN22 132.50 P 0.00 0.00 0.00 45.71 +3.25 67 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 47.99 +3.13 66 0 4,832 0 JUN22 137.50 P 0.00 0.00 0.00 50.42 +3.00 67 0 1,021 0 JUN22 140.00 P 0.00 0.00 0.00 52.86 +3.13 68 0 6,467 0 JUN22 142.50 P 0.00 0.00 0.00 55.31 +3.17 69 0 812 0 JUN22 145.00 P 0.00 0.00 0.00 57.91 +3.22 73 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 60.14 +3.02 69 0 756 0 JUN22 150.00 P 61.07 63.30 61.07 63.30 +3.89 83 571 3,852 -67 JUN22 152.50 P 0.00 0.00 0.00 65.10 +3.13 72 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 67.59 +3.10 73 0 2,407 0 JUN22 157.50 P 0.00 0.00 0.00 70.10 +3.13 75 0 1,656 0 JUN22 160.00 P 0.00 0.00 0.00 72.58 +2.20 76 0 3,754 0 JUN22 162.50 P 0.00 0.00 0.00 75.06 +3.14 77 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 77.54 +3.14 78 0 1,839 0 JUN22 167.50 P 0.00 0.00 0.00 80.03 +3.15 79 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 82.53 +3.20 80 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 85.02 +3.12 82 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 87.51 +3.20 83 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 90.01 +3.20 84 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 92.50 +3.20 85 0 4,301 0 JUN22 182.50 P 0.00 0.00 0.00 95.00 +3.19 86 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 97.50 +3.20 88 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 99.99 +3.19 89 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 102.49 +3.19 90 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 104.99 +3.19 91 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 107.48 +3.18 92 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 110.03 +3.23 95 0 610 0 JUN22 200.00 P 110.00 110.00 110.00 112.52 +3.22 96 1 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 117.51 +3.21 98 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 122.50 +3.20 100 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 127.49 +3.19 101 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 132.48 +3.18 103 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 137.48 +3.18 105 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 142.47 +3.17 107 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 147.47 +3.17 108 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 152.46 +3.16 110 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 157.46 +3.16 112 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 162.46 +3.16 113 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 167.45 +3.15 115 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 172.44 +3.14 116 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 177.44 +3.14 118 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 182.44 +3.14 120 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 187.44 +3.14 121 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 192.44 +3.14 123 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 197.44 +3.14 124 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 202.44 +3.14 126 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 207.44 +3.14 127 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 212.44 +3.14 129 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 222.44 +3.14 132 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 232.44 +3.14 135 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 242.44 +3.14 137 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 252.44 +3.14 140 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 262.43 +3.13 141 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 272.43 +3.13 144 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 282.43 +3.13 146 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 292.43 +3.13 148 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 302.43 +3.13 150 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 312.43 +3.13 152 0 280 0 JUL22 50.00 P 0.76 0.76 0.76 0.23 +0.08 58 1 1 +1 JUL22 52.50 P 0.91 1.04 0.91 0.36 +0.11 58 34 34 +34 JUL22 55.00 P 0.00 0.00 0.00 0.53 +0.15 58 0 89 0 JUL22 57.50 P 0.00 0.00 0.00 0.75 +0.19 58 0 0 0 JUL22 60.00 P 1.86 1.86 1.83 1.06 +0.28 58 10 20 +10 JUL22 62.50 P 2.20 2.20 2.20 1.43 +0.33 58 1 1 +1 JUL22 65.00 P 2.67 2.67 2.67 1.87 +0.39 58 2 2 +2 JUL22 67.50 P 0.00 0.00 0.00 2.44 +0.53 58 0 3 0 JUL22 70.00 P 3.80 3.80 3.80 3.08 +0.60 58 1 279 +1 JUL22 72.50 P 3.98 4.64 3.98 3.82 +0.70 58 122 176 +122 JUL22 75.00 P 4.66 4.66 4.66 4.68 +0.82 58 30 90 +30 JUL22 77.50 P 5.55 5.99 5.55 5.62 +0.91 58 179 245 +177 JUL22 80.00 P 6.00 7.20 6.00 6.71 +1.07 58 32 111 +2 JUL22 82.50 P 0.00 0.00 0.00 7.84 +1.13 59 0 356 0 JUL22 85.00 P 8.40 8.40 8.40 9.02 +1.32 58 1 193 +1 JUL22 87.50 P 9.99 10.47 9.99 10.24 +1.47 58 81 126 -3 JUL22 90.00 P 11.32 12.03 11.32 11.58 +1.58 57 96 519 +38 JUL22 92.50 P 12.18 12.76 12.18 13.02 +1.73 57 29 412 0 JUL22 95.00 P 0.00 0.00 0.00 14.57 +1.87 56 0 505 0 JUL22 97.50 P 0.00 0.00 0.00 16.18 +1.95 56 0 1,042 0 JUL22 100.00 P 0.00 0.00 0.00 17.93 +2.07 56 0 357 0 JUL22 102.50 P 0.00 0.00 0.00 19.72 +2.20 55 0 79 0 JUL22 105.00 P 0.00 0.00 0.00 21.61 +2.29 56 0 95 0 JUL22 107.50 P 0.00 0.00 0.00 23.58 +2.45 55 0 298 0 JUL22 110.00 P 25.80 25.80 25.80 25.80 +2.74 57 1 210 0 JUL22 112.50 P 0.00 0.00 0.00 27.70 +2.64 56 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 29.85 +2.72 56 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 32.04 +2.79 56 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 34.27 +2.86 56 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 36.55 +2.92 57 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 38.84 +2.96 57 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 41.17 +3.02 58 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 43.53 +3.07 58 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 45.90 +3.10 59 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 48.31 +3.16 60 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 50.71 +3.15 60 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 53.22 +3.27 62 0 21 0 JUL22 142.50 P 0.00 0.00 0.00 55.64 +3.28 63 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 58.08 +3.19 64 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 60.52 +3.13 64 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 63.30 +3.64 70 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 65.42 +3.21 66 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 67.65 +2.99 63 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 70.11 +2.99 63 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 72.58 +2.20 64 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 75.06 +3.05 65 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 77.54 +3.06 66 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 80.03 +3.08 67 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 82.70 +3.27 72 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 85.18 +3.27 73 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 87.67 +3.28 74 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 90.15 +3.28 74 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 92.63 +3.27 75 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 95.12 +3.27 76 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 97.60 +3.27 77 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 100.09 +3.27 77 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 102.58 +3.27 78 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 105.07 +3.27 79 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 107.56 +3.25 80 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 110.05 +3.25 81 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 112.54 +3.24 81 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 117.53 +3.23 83 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 122.51 +3.21 85 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 127.50 +3.20 86 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 132.49 +3.19 88 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 137.48 +3.18 89 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 142.47 +3.17 90 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 147.47 +3.17 92 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 152.46 +3.16 93 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 157.46 +3.16 95 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 162.46 +3.16 96 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.58 +0.14 55 0 61 0 SEP22 50.00 P 0.00 0.00 0.00 0.68 +0.17 55 0 1,096 0 SEP22 52.50 P 1.75 1.81 1.75 0.92 +0.20 55 11 13 +10 SEP22 55.00 P 0.00 0.00 0.00 1.25 +0.28 55 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.64 +0.33 55 0 59 0 SEP22 60.00 P 2.75 3.05 2.75 2.10 +0.40 56 20 839 +15 SEP22 62.50 P 0.00 0.00 0.00 2.66 +0.50 56 0 37 0 SEP22 65.00 P 3.94 4.00 3.93 3.27 +0.55 56 16 192 -7 SEP22 67.50 P 0.00 0.00 0.00 4.02 +0.69 56 0 95 0 SEP22 70.00 P 0.00 0.00 0.00 4.79 +0.72 56 0 2,928 0 SEP22 72.50 P 6.01 6.34 6.01 5.72 +0.87 56 120 246 +68 SEP22 75.00 P 6.55 7.17 6.55 6.69 +0.92 56 35 227 +25 SEP22 77.50 P 0.00 0.00 0.00 7.79 +1.06 56 0 1,037 0 SEP22 80.00 P 9.00 9.19 8.80 8.95 +1.14 56 151 1,021 -15 SEP22 82.50 P 10.15 10.15 10.15 10.04 +1.24 56 10 312 +10 SEP22 85.00 P 10.90 11.24 10.90 11.23 +1.37 55 20 1,581 +10 SEP22 87.50 P 12.62 12.62 12.62 12.53 +1.51 55 2 2,172 +2 SEP22 90.00 P 13.86 13.86 13.86 13.86 +1.57 54 1 6,243 -1 SEP22 92.50 P 14.38 14.95 14.38 15.28 +1.68 54 57 757 0 SEP22 95.00 P 16.15 16.15 16.15 16.80 +1.74 54 2 5,229 0 SEP22 97.50 P 0.00 0.00 0.00 18.39 +1.86 53 0 1,989 0 SEP22 100.00 P 19.00 20.30 19.00 20.05 +1.86 53 36 5,958 +33 SEP22 102.50 P 20.71 20.71 20.55 21.78 +1.94 53 4 2,278 -4 SEP22 105.00 P 22.92 22.92 22.92 23.58 +2.07 52 3 2,744 0 SEP22 107.50 P 0.00 0.00 0.00 25.45 +2.12 52 0 2,985 0 SEP22 110.00 P 27.65 27.73 27.45 27.39 +2.24 52 4 9,936 0 SEP22 112.50 P 0.00 0.00 0.00 29.35 +2.38 52 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 31.38 +2.46 52 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 33.46 +2.58 52 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 35.58 +2.71 52 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 37.73 +2.76 52 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 39.93 +2.84 52 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 42.19 +2.92 52 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 44.44 +2.93 52 0 2,683 0 SEP22 132.50 P 0.00 0.00 0.00 46.73 +2.98 53 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 49.03 +3.01 53 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 51.37 +3.05 53 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 53.69 +3.05 53 0 3,020 0 SEP22 142.50 P 0.00 0.00 0.00 56.06 +3.08 53 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 58.44 +3.10 54 0 2,033 0 SEP22 147.50 P 0.00 0.00 0.00 60.83 +3.14 54 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 63.30 +3.22 55 0 1,079 0 SEP22 152.50 P 0.00 0.00 0.00 65.68 +3.20 55 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 68.19 +3.30 56 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 70.61 +3.16 56 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 73.05 +2.67 57 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 75.50 +3.13 58 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 77.95 +3.14 58 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 80.40 +3.20 58 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 82.86 +3.20 59 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 85.18 +3.07 57 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 87.67 +3.12 58 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 90.15 +3.13 59 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 92.63 +2.97 60 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 95.12 +3.18 60 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 97.60 +3.19 61 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 100.16 +3.27 63 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 102.64 +3.27 63 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 105.12 +3.27 64 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 107.60 +3.26 64 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 110.08 +3.26 64 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 112.57 +3.26 65 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 117.54 +3.16 66 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 122.52 +3.17 67 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 127.50 +3.17 68 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 132.49 +3.17 69 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 137.48 +3.17 71 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 142.47 +3.17 72 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 147.47 +3.17 73 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 152.46 +3.16 74 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 157.46 +3.16 75 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 162.46 +3.16 77 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 167.45 +3.15 77 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 172.44 +3.14 78 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 177.44 +3.14 79 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 182.44 +3.14 81 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 187.44 +3.14 82 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 192.44 +3.14 83 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 197.44 +3.14 84 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 202.44 +3.14 85 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 207.44 +3.14 86 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 212.44 +3.14 87 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 222.44 +3.14 89 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 232.44 +3.14 90 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 242.44 +3.14 92 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 252.44 +3.14 94 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 262.43 +3.13 96 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 272.43 +3.13 97 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 282.43 +3.13 99 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 292.43 +3.13 100 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 302.43 +3.13 102 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 312.43 +3.13 103 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.32 +0.26 54 0 245 0 DEC22 50.00 P 2.40 2.40 2.40 1.46 +0.26 54 1 93 0 DEC22 52.50 P 0.00 0.00 0.00 1.88 +0.32 54 0 93 0 DEC22 55.00 P 3.19 3.19 3.19 2.36 +0.37 54 5 5 +4 DEC22 57.50 P 0.00 0.00 0.00 2.93 +0.46 54 0 10 0 DEC22 60.00 P 4.15 4.15 4.15 3.56 +0.51 54 1 46 +1 DEC22 62.50 P 0.00 0.00 0.00 4.27 +0.59 54 0 6 0 DEC22 65.00 P 5.52 5.52 5.52 5.08 +0.68 54 44 215 +44 DEC22 67.50 P 6.39 6.39 6.39 5.91 +0.70 54 2 64 -2 DEC22 70.00 P 7.31 7.31 7.31 6.91 +0.87 54 1 435 +1 DEC22 72.50 P 7.71 7.71 7.71 7.91 +0.87 54 5 247 -5 DEC22 75.00 P 8.65 9.15 8.65 9.03 +0.99 54 83 269 +81 DEC22 77.50 P 9.60 10.32 9.60 10.23 +1.14 54 46 80 +45 DEC22 80.00 P 11.03 11.10 10.96 11.25 +1.16 54 70 1,678 0 DEC22 82.50 P 0.00 0.00 0.00 12.40 +1.24 53 0 730 0 DEC22 85.00 P 13.39 14.00 13.39 13.62 +1.32 53 72 1,518 +27 DEC22 87.50 P 14.40 14.67 14.40 14.92 +1.41 52 48 637 +48 DEC22 90.00 P 0.00 0.00 0.00 16.29 +1.50 52 0 2,382 0 DEC22 92.50 P 0.00 0.00 0.00 17.72 +1.47 51 0 1,153 0 DEC22 95.00 P 0.00 0.00 0.00 19.22 +1.46 51 0 1,671 0 DEC22 97.50 P 0.00 0.00 0.00 20.83 +1.56 51 0 3,086 0 DEC22 100.00 P 0.00 0.00 0.00 22.52 +1.67 51 0 2,949 0 DEC22 102.50 P 0.00 0.00 0.00 24.21 +1.68 51 0 2,848 0 DEC22 105.00 P 26.00 26.00 26.00 25.90 +1.68 50 25 3,772 -17 DEC22 107.50 P 0.00 0.00 0.00 27.75 +1.84 50 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 29.60 +1.89 50 0 4,783 0 DEC22 112.50 P 0.00 0.00 0.00 31.45 +1.89 50 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 33.30 +1.89 49 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 35.29 +2.03 49 0 3,206 0 DEC22 120.00 P 36.12 36.12 36.12 37.28 +2.07 49 2 1,742 +2 DEC22 122.50 P 0.00 0.00 0.00 39.34 +2.15 49 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 41.44 +2.26 49 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 43.57 +2.40 48 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 45.71 +2.51 48 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 47.90 +2.60 48 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 50.13 +2.73 48 0 253 0 DEC22 137.50 P 0.00 0.00 0.00 52.37 +2.86 48 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 54.64 +2.89 48 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 56.93 +2.95 48 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 59.26 +3.00 49 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 61.59 +3.02 49 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 63.93 +3.04 49 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 66.29 +3.06 49 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 68.66 +3.10 49 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 71.01 +3.09 49 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 73.41 +3.03 49 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 75.81 +3.13 49 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 78.22 +3.15 49 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 80.64 +3.16 50 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 83.06 +3.18 50 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 85.58 +3.27 51 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 88.02 +3.16 51 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 90.47 +3.17 51 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 92.92 +3.13 52 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 95.37 +3.27 52 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 97.83 +3.18 52 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 100.29 +3.19 52 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 102.64 +3.07 51 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 105.12 +3.11 52 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 107.60 +3.12 52 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 110.08 +3.15 53 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 112.57 +3.17 53 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 117.61 +3.23 55 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 122.57 +3.22 55 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 127.54 +2.93 56 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 132.52 +2.98 57 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 137.50 +3.00 58 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 142.48 +3.02 59 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 147.47 +3.05 60 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 152.46 +3.08 61 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 157.46 +3.10 62 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 162.46 +3.12 63 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 167.45 +3.12 64 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 2.10 +0.35 53 0 167 0 MAR23 50.00 P 0.00 0.00 0.00 2.30 +0.38 53 0 129 0 MAR23 52.50 P 0.00 0.00 0.00 2.80 +0.38 53 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 3.45 +0.52 53 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 4.11 +0.52 53 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 4.89 +0.64 53 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 5.72 +0.69 53 0 25 0 MAR23 65.00 P 6.75 7.20 6.75 6.58 +0.71 53 5 461 0 MAR23 67.50 P 0.00 0.00 0.00 7.61 +0.88 53 0 27 0 MAR23 70.00 P 8.44 8.44 8.44 8.64 +0.88 53 1 234 +1 MAR23 72.50 P 0.00 0.00 0.00 9.73 +0.95 53 0 104 0 MAR23 75.00 P 10.30 10.30 10.21 10.74 +0.94 52 2 502 0 MAR23 77.50 P 11.87 11.96 11.84 11.96 +1.16 53 31 122 +31 MAR23 80.00 P 12.97 12.97 12.97 12.96 +1.09 52 15 114 +15 MAR23 82.50 P 14.24 14.24 14.14 14.16 +1.17 51 156 868 +106 MAR23 85.00 P 14.78 15.50 14.78 15.43 +1.26 51 90 677 +76 MAR23 87.50 P 15.90 16.99 15.82 16.90 +1.40 51 1,260 2,159 +931 MAR23 90.00 P 18.20 18.48 18.08 18.29 +1.44 50 177 2,687 +177 MAR23 92.50 P 19.40 19.40 19.40 19.82 +1.49 50 1 1,188 0 MAR23 95.00 P 0.00 0.00 0.00 21.36 +1.49 50 0 2,847 0 MAR23 97.50 P 21.99 21.99 21.99 22.91 +1.50 50 15 1,144 0 MAR23 100.00 P 23.36 23.58 23.36 24.62 +1.68 50 30 753 0 MAR23 102.50 P 0.00 0.00 0.00 26.34 +1.71 50 0 997 0 MAR23 105.00 P 0.00 0.00 0.00 28.05 +1.70 50 0 282 0 MAR23 107.50 P 0.00 0.00 0.00 29.77 +1.71 49 0 240 0 MAR23 110.00 P 0.00 0.00 0.00 31.62 +1.85 49 0 219 0 MAR23 112.50 P 0.00 0.00 0.00 33.49 +1.91 49 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 35.36 +1.91 49 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 37.23 +1.91 49 0 357 0 MAR23 120.00 P 0.00 0.00 0.00 39.14 +1.95 48 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 41.15 +2.09 48 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 43.15 +2.09 48 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 45.16 +2.10 48 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 47.17 +2.11 47 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 49.19 +2.12 47 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.30 +2.23 46 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 53.47 +2.30 46 0 22 0 MAR23 140.00 P 0.00 0.00 0.00 55.68 +2.40 46 0 4 0 MAR23 142.50 P 0.00 0.00 0.00 57.93 +2.53 46 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 60.18 +2.66 46 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 62.42 +2.79 46 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 64.71 +2.87 46 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 67.01 +2.90 46 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 69.33 +2.93 46 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 71.66 +2.97 46 0 44 0 MAR23 160.00 P 72.18 72.18 72.18 74.04 +3.03 46 1 13 +1 MAR23 162.50 P 0.00 0.00 0.00 76.40 +3.06 46 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 78.77 +3.08 46 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 81.15 +3.07 46 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 83.53 +3.08 46 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 85.93 +3.10 46 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 88.34 +3.13 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 90.75 +3.11 47 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 93.20 +3.16 47 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 95.62 +3.18 47 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 98.07 +3.21 47 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 100.51 +3.22 48 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 102.95 +3.15 48 0 269 0 MAR23 192.50 P 0.00 0.00 0.00 105.40 +3.15 48 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 107.86 +3.12 48 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 110.32 +3.12 48 0 0 0 MAR23 200.00 P 113.50 113.50 113.50 112.78 +3.18 48 34 141 +34 MAR23 205.00 P 0.00 0.00 0.00 117.71 +3.18 49 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 122.57 +3.10 48 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 127.54 +2.93 49 0 1 0 MAR23 220.00 P 131.50 131.50 131.50 132.52 +2.98 50 24 92 0 TOTAL PUT 17,774 446,917 +3,821 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.26 APR22 3.00 C 0.00 0.00 0.00 1.26 -0.16 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.16 -0.16 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.06 -0.16 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.96 -0.16 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.86 -0.16 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.76 -0.16 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.66 -0.16 0 0 0 0 APR22 3.70 C 0.00 0.00 0.00 0.57 -0.15 66 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.48 -0.15 67 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.40 -0.14 70 0 60 0 APR22 4.00 C 0.00 0.00 0.00 0.32 -0.12 68 0 55 0 APR22 4.10 C 0.00 0.00 0.00 0.25 -0.12 68 0 2 0 APR22 4.20 C 0.16 0.17 0.16 0.19 -0.11 67 251 252 +251 APR22 4.30 C 0.00 0.00 0.00 0.14 -0.09 67 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.10 -0.08 67 0 209 0 APR22 4.50 C 0.16 0.16 0.16 0.07 -0.05 67 150 455 +76 APR22 4.60 C 0.03 0.03 0.03 0.04 -0.05 62 2 248 -2 APR22 4.70 C 0.00 0.00 0.00 0.03 -0.03 66 0 337 0 APR22 4.80 C 0.02 0.02 0.02 0.02 -0.03 67 3 355 -3 APR22 4.90 C 0.00 0.00 0.00 0.01 -0.02 64 0 26 0 APR22 5.00 C 0.00 0.00 0.00 0.01 -0.01 71 0 524 0 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 87 0 270 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 102 0 514 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 116 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 130 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 142 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 154 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 165 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 175 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 185 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 195 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 204 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 213 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.27 -0.15 58 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.17 -0.16 53 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.08 -0.15 57 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.98 -0.15 52 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.89 -0.15 52 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.81 -0.14 55 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.75 -0.11 61 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 0.67 -0.11 60 0 0 0 MAY22 3.80 C 0.00 0.00 0.00 0.59 -0.10 58 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 0.52 -0.11 57 0 1 0 MAY22 4.00 C 0.42 0.47 0.40 0.46 -0.10 58 710 710 +710 MAY22 4.10 C 0.00 0.00 0.00 0.40 -0.09 57 0 0 0 MAY22 4.20 C 0.30 0.30 0.30 0.34 -0.09 55 1 1 +1 MAY22 4.30 C 0.00 0.00 0.00 0.29 -0.08 55 0 0 0 MAY22 4.40 C 0.24 0.24 0.24 0.24 -0.08 53 30 60 -30 MAY22 4.50 C 0.22 0.22 0.22 0.21 -0.07 55 16 47 +14 MAY22 4.60 C 0.18 0.18 0.18 0.18 -0.06 55 16 46 +16 MAY22 4.70 C 0.00 0.00 0.00 0.15 -0.05 55 0 6 0 MAY22 4.80 C 0.11 0.11 0.11 0.12 -0.05 54 5 35 +5 MAY22 4.90 C 0.15 0.15 0.15 0.10 -0.04 54 1 25 +1 MAY22 5.00 C 0.00 0.00 0.00 0.08 -0.04 53 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.05 -0.03 54 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.03 -0.01 54 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.02 -0.01 56 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 65 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 69 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 78 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 82 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.48 -0.15 58 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.38 -0.15 54 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.29 -0.15 55 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.20 -0.15 55 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.11 -0.15 54 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.03 -0.14 55 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.95 -0.13 55 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.89 -0.11 59 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.82 -0.10 59 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 0.74 -0.12 57 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.68 -0.11 58 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.61 -0.10 57 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.55 -0.10 56 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.49 -0.09 55 0 0 0 JUN22 4.20 C 0.41 0.41 0.41 0.44 -0.08 55 4 4 +4 JUN22 4.30 C 0.00 0.00 0.00 0.39 -0.08 55 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.35 -0.07 55 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.31 -0.07 55 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.27 -0.06 54 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.24 -0.06 54 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.21 -0.05 54 0 28 0 JUN22 4.90 C 0.00 0.00 0.00 0.19 -0.05 55 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.17 -0.04 55 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.13 -0.02 56 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.09 -0.02 56 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.07 -0.01 57 0 215 0 JUN22 6.00 C 0.00 0.00 0.00 0.05 -0.01 57 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 0.00 59 0 100 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 0.00 59 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.02 0.00 59 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 55 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 59 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 73 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 77 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 82 0 37 0 JUL22 3.40 C 0.00 0.00 0.00 1.01 -0.11 57 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.93 -0.12 56 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.86 -0.11 56 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.79 -0.11 55 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.73 -0.10 55 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.67 -0.10 55 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.61 -0.09 54 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.56 -0.08 55 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.51 -0.08 54 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.46 -0.08 54 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.42 -0.07 54 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.38 -0.07 54 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.34 -0.07 53 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.31 -0.06 53 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.28 -0.06 53 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.25 -0.06 53 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.23 -0.05 54 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.18 -0.04 54 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.14 -0.03 55 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.11 -0.02 55 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.09 -0.01 56 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.07 -0.01 57 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.05 -0.01 56 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.03 -0.01 53 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.53 -0.14 55 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.45 -0.14 56 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.37 -0.13 55 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.29 -0.13 55 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.22 -0.12 56 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.15 -0.12 56 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.08 -0.11 56 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.01 -0.11 55 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.95 -0.11 55 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.89 -0.10 55 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.84 -0.09 56 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.78 -0.09 55 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.73 -0.09 55 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.68 -0.08 55 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.62 -0.10 54 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.60 -0.05 56 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.56 -0.06 56 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.51 -0.07 55 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.48 -0.06 55 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.45 -0.05 55 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.42 -0.05 56 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.39 -0.05 56 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.36 -0.05 55 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.30 -0.04 55 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.24 -0.05 54 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.21 -0.02 56 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.17 -0.02 55 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.14 -0.02 55 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.12 -0.01 56 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.10 -0.01 56 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.08 -0.01 55 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.07 0.00 56 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.05 -0.01 54 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.04 -0.01 54 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.03 -0.01 53 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.02 -0.01 51 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 -0.01 48 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 51 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 1.58 -0.14 53 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.51 -0.13 54 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.43 -0.14 53 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.37 -0.12 54 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.30 -0.12 54 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.23 -0.12 53 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.17 -0.12 53 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.11 -0.12 54 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.05 -0.12 53 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.00 -0.11 53 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.95 -0.10 54 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.90 -0.10 54 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.85 -0.10 53 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.81 -0.09 54 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.77 -0.08 54 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.72 -0.09 53 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.69 -0.09 54 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.65 -0.08 54 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.61 -0.08 53 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.58 -0.07 54 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.55 -0.07 54 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.52 -0.07 54 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.49 -0.07 54 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.43 -0.05 54 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.37 -0.05 54 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.32 -0.05 53 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.28 -0.04 54 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.24 -0.04 53 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.21 -0.03 54 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.18 -0.03 53 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.16 -0.02 54 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.14 -0.02 54 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.12 -0.02 54 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.10 -0.02 53 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.09 -0.02 54 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.51 -0.12 53 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.44 -0.13 53 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.38 -0.12 53 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.32 -0.12 53 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.26 -0.12 53 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.21 -0.11 53 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.16 -0.10 53 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.11 -0.10 53 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.05 -0.11 53 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.01 -0.09 53 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.97 -0.09 53 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.92 -0.09 53 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.90 -0.07 54 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.84 -0.08 53 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.80 -0.11 53 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.77 -0.08 53 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.73 -0.08 53 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.70 -0.07 53 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.67 -0.07 53 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.64 -0.06 53 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.61 -0.07 53 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.54 -0.06 53 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.49 -0.05 53 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.43 -0.05 53 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.38 -0.06 53 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.34 -0.05 53 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.31 -0.03 53 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.28 -0.03 53 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.24 -0.04 53 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.22 -0.02 53 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.20 -0.02 53 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.18 -0.02 54 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.16 -0.02 53 0 0 0 TOTAL CALL 1,189 62,511 +1,043 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 129 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 118 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 107 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 97 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 76 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.01 0.00 66 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.02 +0.01 67 0 45 0 APR22 3.90 P 0.00 0.00 0.00 0.04 +0.02 70 0 55 0 APR22 4.00 P 0.00 0.00 0.00 0.05 +0.02 63 0 39 0 APR22 4.10 P 0.00 0.00 0.00 0.08 +0.04 63 0 71 0 APR22 4.20 P 0.13 0.13 0.13 0.12 +0.04 63 5 80 0 APR22 4.30 P 0.18 0.18 0.18 0.17 +0.06 63 2 698 -2 APR22 4.40 P 0.23 0.25 0.23 0.23 +0.08 62 32 246 -2 APR22 4.50 P 0.31 0.31 0.31 0.31 +0.11 67 1 122 -1 APR22 4.60 P 0.35 0.35 0.35 0.37 +0.10 56 34 330 0 APR22 4.70 P 0.00 0.00 0.00 0.47 +0.13 66 0 307 0 APR22 4.80 P 0.63 0.63 0.63 0.56 +0.14 67 23 26 0 APR22 4.90 P 0.00 0.00 0.00 0.65 +0.14 64 0 80 0 APR22 5.00 P 0.00 0.00 0.00 0.75 +0.15 71 0 60 0 APR22 5.25 P 0.00 0.00 0.00 0.99 +0.15 0 0 50 -23 APR22 5.50 P 0.00 0.00 0.00 1.24 +0.16 0 0 0 0 APR22 5.75 P 0.00 0.00 0.00 1.49 +0.16 0 0 3 0 APR22 6.00 P 0.00 0.00 0.00 1.74 +0.16 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 1.99 +0.16 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 2.24 +0.16 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 2.49 +0.16 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.74 +0.16 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.99 +0.16 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.24 +0.16 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 3.49 +0.16 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.74 +0.16 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.02 +0.01 58 0 5 0 MAY22 3.30 P 0.00 0.00 0.00 0.03 +0.02 58 0 8 0 MAY22 3.40 P 0.00 0.00 0.00 0.04 +0.02 57 0 0 0 MAY22 3.50 P 0.05 0.05 0.05 0.05 +0.02 55 5 10 +5 MAY22 3.60 P 0.00 0.00 0.00 0.07 +0.03 56 0 5 0 MAY22 3.70 P 0.00 0.00 0.00 0.09 +0.03 55 0 5 0 MAY22 3.80 P 0.00 0.00 0.00 0.12 +0.04 56 0 0 0 MAY22 3.90 P 0.14 0.14 0.14 0.15 +0.05 55 15 35 0 MAY22 4.00 P 0.17 0.20 0.17 0.19 +0.06 56 8 35 +7 MAY22 4.10 P 0.21 0.22 0.21 0.23 +0.07 55 6 223 +6 MAY22 4.20 P 0.26 0.26 0.26 0.27 +0.07 54 1 32 0 MAY22 4.30 P 0.00 0.00 0.00 0.32 +0.08 53 0 38 0 MAY22 4.40 P 0.42 0.42 0.42 0.38 +0.09 54 5 36 0 MAY22 4.50 P 0.00 0.00 0.00 0.44 +0.09 53 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.51 +0.11 54 0 56 0 MAY22 4.70 P 0.00 0.00 0.00 0.58 +0.10 53 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 0.65 +0.11 52 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 0.73 +0.12 52 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 0.82 +0.13 54 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.04 +0.15 55 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.27 +0.15 55 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.51 +0.16 57 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.75 +0.16 56 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 1.99 +0.15 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.24 +0.16 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.49 +0.16 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.74 +0.16 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.99 +0.16 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.24 +0.16 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.49 +0.16 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.74 +0.16 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.02 +0.01 55 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.03 +0.01 56 0 1 0 JUN22 3.10 P 0.00 0.00 0.00 0.04 +0.01 56 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.06 +0.02 58 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.07 +0.02 56 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.09 +0.03 56 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.11 +0.03 56 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.14 +0.04 56 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.17 +0.04 56 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.21 +0.06 57 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.25 +0.06 57 0 16 0 JUN22 4.00 P 0.00 0.00 0.00 0.29 +0.07 57 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.33 +0.07 56 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.38 +0.07 56 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.44 +0.09 56 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.49 +0.09 55 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 0.55 +0.09 55 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.62 +0.10 56 0 14,005 0 JUN22 4.70 P 0.00 0.00 0.00 0.69 +0.11 56 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.76 +0.11 56 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.83 +0.11 55 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.91 +0.12 56 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.12 +0.13 57 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.33 +0.13 56 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.55 +0.15 56 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.78 +0.15 55 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.02 +0.16 56 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.26 +0.16 56 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.50 +0.16 54 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.75 +0.16 58 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.99 +0.15 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.24 +0.16 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 3.49 +0.16 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.74 +0.16 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.99 +0.16 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.24 +0.16 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 4.49 +0.16 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.74 +0.16 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 4.99 +0.16 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.24 +0.16 0 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.14 +0.04 56 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.16 +0.04 55 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.19 +0.04 55 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.23 +0.05 55 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.27 +0.06 56 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.31 +0.06 55 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.36 +0.07 56 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.40 +0.07 55 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.45 +0.07 55 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.51 +0.08 55 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.57 +0.09 55 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.63 +0.09 55 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 0.69 +0.09 55 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.76 +0.10 55 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.83 +0.10 55 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.90 +0.10 55 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.98 +0.11 56 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.18 +0.12 56 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.39 +0.13 57 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.59 +0.12 54 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.81 +0.14 53 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.05 +0.15 55 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.28 +0.15 54 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.52 +0.15 55 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.08 +0.02 54 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.10 +0.02 55 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.13 +0.03 56 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.15 +0.03 55 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.18 +0.04 56 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.21 +0.05 56 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.24 +0.05 55 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.28 +0.06 56 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.31 +0.05 55 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.36 +0.06 56 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.40 +0.07 55 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.45 +0.07 56 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.50 +0.08 55 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.55 +0.08 55 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.59 +0.07 54 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.65 +0.07 54 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.72 +0.09 55 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.79 +0.10 56 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.85 +0.10 55 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.92 +0.11 55 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.99 +0.11 55 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.06 +0.11 56 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.13 +0.11 55 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.32 +0.12 55 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.52 +0.13 55 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.73 +0.14 56 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.94 +0.14 55 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.16 +0.14 55 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.39 +0.15 56 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.62 +0.15 56 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.85 +0.15 55 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.09 +0.16 56 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.32 +0.15 54 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.56 +0.15 54 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.81 +0.16 56 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.05 +0.16 56 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.29 +0.15 54 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.54 +0.16 56 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.79 +0.16 58 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.03 +0.16 54 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.28 +0.16 56 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.15 +0.03 54 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.17 +0.02 53 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.20 +0.03 53 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.23 +0.03 53 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.26 +0.03 53 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.30 +0.04 53 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.34 +0.04 54 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.38 +0.04 54 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.42 +0.05 53 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.47 +0.05 53 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.52 +0.06 54 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.57 +0.06 54 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.62 +0.06 53 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.68 +0.07 54 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 0.72 +0.06 53 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.79 +0.07 53 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.85 +0.09 53 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.92 +0.08 54 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 0.98 +0.08 54 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.05 +0.09 54 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.12 +0.10 54 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.19 +0.10 54 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.26 +0.10 54 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.44 +0.10 53 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.64 +0.11 54 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.84 +0.12 54 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.04 +0.11 53 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.26 +0.13 54 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.48 +0.13 54 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.70 +0.13 54 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.92 +0.13 53 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.15 +0.13 53 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.38 +0.14 53 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.62 +0.14 54 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.85 +0.14 53 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.28 +0.04 53 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.31 +0.04 53 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.35 +0.04 53 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.39 +0.05 53 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.43 +0.05 53 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.48 +0.06 53 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.52 +0.05 53 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.57 +0.05 53 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.62 +0.06 53 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.68 +0.07 53 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.73 +0.07 53 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.79 +0.07 53 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.82 +0.05 52 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.91 +0.08 53 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.97 +0.11 53 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.03 +0.08 53 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.10 +0.09 53 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.16 +0.08 53 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.23 +0.09 53 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.30 +0.09 53 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.38 +0.10 53 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.56 +0.10 53 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.75 +0.11 53 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.94 +0.11 53 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.15 +0.12 53 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.36 +0.12 53 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.57 +0.13 53 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.79 +0.13 53 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.01 +0.13 53 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.23 +0.14 53 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.46 +0.14 53 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.69 +0.14 54 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.92 +0.14 53 0 0 0 TOTAL PUT 137 25,618 -10 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.12 APR22 2.40 C 0.00 0.00 0.00 1.72 -0.27 0 0 400 0 APR22 2.50 C 0.00 0.00 0.00 1.62 -0.27 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 1.52 -0.27 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 1.42 -0.27 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.32 -0.27 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.22 -0.27 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.12 -0.27 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.02 -0.27 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.92 -0.27 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.83 -0.26 96 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.73 -0.26 85 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.64 -0.25 88 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.55 -0.25 86 0 1 0 APR22 3.70 C 0.00 0.00 0.00 0.46 -0.24 81 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.38 -0.23 80 0 0 0 APR22 3.90 C 0.00 0.00 0.00 0.31 -0.21 80 0 15 0 APR22 4.00 C 0.00 0.00 0.00 0.25 -0.20 81 0 30 0 APR22 4.10 C 0.25 0.25 0.25 0.20 -0.17 83 47 88 +47 APR22 4.20 C 0.15 0.15 0.14 0.16 -0.14 85 65 64 +62 APR22 4.30 C 0.00 0.00 0.00 0.12 -0.12 84 0 41 0 APR22 4.40 C 0.00 0.00 0.00 0.09 -0.10 84 0 21 0 APR22 4.50 C 0.08 0.08 0.08 0.06 -0.08 81 5 22 +5 APR22 4.60 C 0.03 0.03 0.03 0.05 -0.05 86 1 193 -1 APR22 4.70 C 0.00 0.00 0.00 0.03 -0.04 81 0 223 0 APR22 4.80 C 0.00 0.00 0.00 0.02 -0.03 81 0 218 0 APR22 4.90 C 0.00 0.00 0.00 0.01 -0.03 76 0 201 0 APR22 5.00 C 0.02 0.02 0.02 0.01 -0.02 83 10 270 -10 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 99 0 518 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 114 0 359 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 127 0 419 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 140 0 478 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 153 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 164 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 175 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 186 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 195 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 205 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 214 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 223 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 231 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 239 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 247 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 254 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 262 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 269 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 1.72 -0.27 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 1.63 -0.26 80 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.53 -0.26 74 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.43 -0.27 69 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.34 -0.26 73 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.25 -0.25 75 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.16 -0.25 74 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.07 -0.24 73 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.99 -0.23 74 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.93 -0.20 80 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.85 -0.20 79 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.77 -0.19 77 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.70 -0.21 76 0 45 0 MAY22 3.70 C 0.00 0.00 0.00 0.63 -0.20 75 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.56 -0.20 73 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 0.50 -0.19 72 0 66 0 MAY22 4.00 C 0.46 0.46 0.45 0.44 -0.18 71 88 129 +88 MAY22 4.10 C 0.00 0.00 0.00 0.40 -0.16 72 0 60 0 MAY22 4.20 C 0.35 0.35 0.35 0.35 -0.15 71 1 84 +1 MAY22 4.30 C 0.30 0.30 0.30 0.31 -0.13 71 60 60 +17 MAY22 4.40 C 0.00 0.00 0.00 0.28 -0.11 72 0 120 0 MAY22 4.50 C 0.26 0.26 0.26 0.25 -0.09 73 5 67 +5 MAY22 4.60 C 0.00 0.00 0.00 0.22 -0.08 73 0 253 0 MAY22 4.70 C 0.00 0.00 0.00 0.19 -0.07 72 0 46 0 MAY22 4.80 C 0.17 0.17 0.16 0.17 -0.06 73 30 73 0 MAY22 4.90 C 0.13 0.13 0.12 0.15 -0.06 73 6 55 0 MAY22 5.00 C 0.13 0.13 0.11 0.13 -0.05 73 6 169 +5 MAY22 5.25 C 0.07 0.07 0.07 0.09 -0.04 73 10 556 0 MAY22 5.50 C 0.00 0.00 0.00 0.06 -0.03 72 0 264 0 MAY22 5.75 C 0.05 0.05 0.05 0.04 -0.02 71 10 229 0 MAY22 6.00 C 0.03 0.03 0.03 0.03 -0.01 73 5 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 -0.01 73 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 -0.01 69 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 74 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 78 0 481 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 86 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 90 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 98 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 101 0 60 0 JUN22 2.40 C 0.00 0.00 0.00 1.74 -0.26 73 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.64 -0.26 68 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.55 -0.26 70 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.46 -0.25 70 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.37 -0.25 69 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.29 -0.24 71 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.21 -0.23 71 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.13 -0.22 71 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.08 -0.19 77 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.01 -0.18 77 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.93 -0.21 75 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.87 -0.20 75 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.80 -0.19 74 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.73 -0.19 72 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.67 -0.18 71 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.61 -0.18 70 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.55 -0.18 69 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.50 -0.17 68 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 0.46 -0.16 69 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.42 -0.15 69 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.38 -0.13 68 0 38 0 JUN22 4.50 C 0.00 0.00 0.00 0.35 -0.11 69 0 107 0 JUN22 4.60 C 0.00 0.00 0.00 0.32 -0.10 69 0 36 0 JUN22 4.70 C 0.27 0.27 0.27 0.29 -0.09 69 15 199 +15 JUN22 4.80 C 0.24 0.24 0.24 0.26 -0.08 69 15 96 +15 JUN22 4.90 C 0.00 0.00 0.00 0.24 -0.07 69 0 345 0 JUN22 5.00 C 0.00 0.00 0.00 0.22 -0.07 70 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.17 -0.05 69 0 73 0 JUN22 5.50 C 0.00 0.00 0.00 0.13 -0.05 69 0 32 0 JUN22 5.75 C 0.08 0.08 0.08 0.10 -0.04 69 12 65 +12 JUN22 6.00 C 0.05 0.05 0.05 0.08 -0.02 70 20 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.06 -0.02 69 0 197 0 JUN22 6.50 C 0.05 0.05 0.03 0.05 -0.02 71 10 52 +5 JUN22 6.75 C 0.00 0.00 0.00 0.03 -0.02 67 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 -0.02 66 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 -0.02 62 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 -0.01 65 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 71 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 76 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 81 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 89 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 93 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 97 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 101 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 104 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 107 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 111 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 113 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 116 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 119 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 122 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 127 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 129 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 133 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 135 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 137 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 139 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 143 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 147 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 150 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 156 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 159 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 165 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.94 - 73 0 0 - JUL22 3.60 C 0.00 0.00 0.00 0.88 -0.18 73 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.82 -0.18 72 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.75 -0.18 70 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.69 -0.18 69 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.64 -0.18 69 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.59 -0.17 68 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.54 -0.17 67 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.50 -0.16 67 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.47 -0.13 68 0 0 0 JUL22 4.50 C 0.45 0.45 0.45 0.43 -0.12 67 1 2 +1 JUL22 4.60 C 0.00 0.00 0.00 0.40 -0.11 67 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.37 -0.10 67 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.34 -0.09 67 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.32 -0.08 68 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.29 -0.08 67 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.24 -0.07 68 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.20 -0.05 68 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.16 -0.05 68 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.13 -0.04 68 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.11 -0.03 69 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.09 -0.02 69 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.07 -0.02 68 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.06 -0.01 69 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.05 -0.01 69 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.04 -0.01 69 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.03 -0.01 68 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.80 -0.24 67 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.72 -0.24 67 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.64 -0.23 67 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.56 -0.23 67 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.49 -0.22 68 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.42 -0.21 68 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.35 -0.20 68 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.28 -0.20 68 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.21 -0.20 67 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.15 -0.19 67 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.09 -0.18 67 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.04 -0.17 68 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.98 -0.17 67 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.93 -0.16 67 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.88 -0.15 67 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.83 -0.15 67 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.79 -0.14 68 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.73 -0.15 66 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.69 -0.14 66 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.68 -0.11 69 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.65 -0.11 69 0 0 0 SEP22 4.50 C 0.58 0.58 0.58 0.60 -0.12 68 1 31 +1 SEP22 4.60 C 0.00 0.00 0.00 0.56 -0.13 67 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.52 -0.13 66 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.49 -0.12 66 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.46 -0.12 66 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.45 -0.08 68 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.39 -0.06 68 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.34 -0.05 68 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.29 -0.06 67 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.25 -0.05 67 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.22 -0.04 68 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.19 -0.03 68 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.16 -0.03 67 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.14 -0.03 67 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.12 -0.02 67 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.11 -0.01 68 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.09 -0.01 67 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.08 -0.01 67 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.07 -0.01 67 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.06 -0.01 67 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.05 -0.01 67 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.04 -0.01 66 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.03 -0.01 64 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.02 -0.01 61 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 -0.01 57 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 58 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 61 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 63 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 70 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 72 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 74 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 76 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 78 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 79 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 81 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 86 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.88 -0.22 67 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.80 -0.22 66 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.73 -0.22 67 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.66 -0.21 67 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.59 -0.21 66 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.53 -0.20 67 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.47 -0.19 67 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.41 -0.18 67 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.35 -0.18 67 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.29 -0.18 66 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.24 -0.17 67 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.19 -0.16 67 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.14 -0.16 67 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.09 -0.15 67 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.05 -0.14 67 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.00 -0.14 67 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.96 -0.13 67 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.91 -0.14 66 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.87 -0.13 66 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.85 -0.11 67 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.81 -0.14 67 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.77 -0.14 66 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.74 -0.13 67 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.71 -0.10 67 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.68 -0.10 67 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.65 -0.10 67 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.63 -0.08 67 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.56 -0.08 67 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.51 -0.07 67 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.46 -0.06 67 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.41 -0.06 67 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.37 -0.05 67 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.33 -0.05 67 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.30 -0.04 67 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.27 -0.04 67 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.25 -0.03 67 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.22 -0.03 67 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.20 -0.02 67 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.18 -0.02 67 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.16 -0.02 66 0 0 0 DEC22 8.50 C 0.12 0.12 0.12 0.15 -0.02 67 5 5 +5 DEC22 8.75 C 0.00 0.00 0.00 0.14 -0.01 67 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.12 -0.02 66 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.11 -0.01 66 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.10 -0.01 66 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.09 -0.01 66 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.08 -0.01 66 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 1.95 -0.23 66 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.88 -0.23 66 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.81 -0.23 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.75 -0.22 66 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.69 -0.22 66 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.63 -0.21 66 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.57 -0.21 66 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.51 -0.21 66 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.46 -0.20 66 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.41 -0.20 66 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.36 -0.19 66 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.31 -0.19 66 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.26 -0.19 66 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.22 -0.18 66 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.18 -0.18 66 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.14 -0.17 66 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.10 -0.17 66 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.08 -0.14 68 0 0 0 MAR23 4.20 C 1.03 1.03 1.03 1.02 -0.16 66 17 17 +17 MAR23 4.30 C 0.00 0.00 0.00 0.98 -0.17 66 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.95 -0.19 66 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.92 -0.15 66 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.89 -0.14 66 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.86 -0.14 66 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.83 -0.14 66 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.80 -0.13 66 0 0 0 MAR23 5.00 C 0.75 0.75 0.75 0.77 -0.13 66 1 8 +1 MAR23 5.25 C 0.00 0.00 0.00 0.71 -0.12 66 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.65 -0.12 66 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.60 -0.11 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.55 -0.10 66 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.50 -0.10 66 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.46 -0.09 66 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.43 -0.08 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.39 -0.08 66 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.36 -0.08 66 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.34 -0.07 67 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.31 -0.07 66 0 25 0 TOTAL CALL 446 14,756 +291 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 206 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 192 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 179 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 166 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 130 0 10 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 3.50 P 0.03 0.03 0.03 0.02 +0.01 88 45 76 +45 APR22 3.60 P 0.03 0.04 0.03 0.03 +0.02 86 48 96 +48 APR22 3.70 P 0.05 0.05 0.05 0.05 +0.04 88 15 47 +15 APR22 3.80 P 0.06 0.08 0.06 0.08 +0.06 91 71 96 +71 APR22 3.90 P 0.07 0.07 0.07 0.11 +0.07 90 1 92 0 APR22 4.00 P 0.13 0.14 0.13 0.14 +0.09 86 11 236 0 APR22 4.10 P 0.00 0.00 0.00 0.19 +0.11 88 0 155 0 APR22 4.20 P 0.20 0.24 0.15 0.24 +0.13 85 59 354 -48 APR22 4.30 P 0.24 0.30 0.24 0.31 +0.16 89 27 458 -22 APR22 4.40 P 0.26 0.35 0.26 0.38 +0.19 89 18 284 -18 APR22 4.50 P 0.31 0.38 0.31 0.46 +0.21 92 10 284 -1 APR22 4.60 P 0.00 0.00 0.00 0.53 +0.22 86 0 194 0 APR22 4.70 P 0.00 0.00 0.00 0.62 +0.24 89 0 50 0 APR22 4.80 P 0.00 0.00 0.00 0.71 +0.25 90 0 350 0 APR22 4.90 P 0.73 0.77 0.73 0.80 +0.25 89 6 55 0 APR22 5.00 P 0.00 0.00 0.00 0.89 +0.25 83 0 258 0 APR22 5.25 P 0.00 0.00 0.00 1.13 +0.26 0 0 60 -113 APR22 5.50 P 0.00 0.00 0.00 1.38 +0.27 0 0 252 0 APR22 5.75 P 0.00 0.00 0.00 1.63 +0.27 0 0 71 0 APR22 6.00 P 0.00 0.00 0.00 1.88 +0.27 0 0 60 -17 APR22 6.25 P 2.11 2.11 2.11 2.13 +0.27 0 13 274 -13 APR22 6.50 P 0.00 0.00 0.00 2.38 +0.27 0 0 35 0 APR22 6.75 P 0.00 0.00 0.00 2.63 +0.27 0 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.88 +0.27 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 3.13 +0.27 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.38 +0.27 0 0 1 0 APR22 7.75 P 0.00 0.00 0.00 3.63 +0.27 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.88 +0.27 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 4.13 +0.27 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 4.38 +0.27 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.63 +0.27 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.88 +0.27 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 5.13 +0.27 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 5.38 +0.27 0 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 81 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 +0.01 74 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 +0.02 76 0 0 0 MAY22 3.00 P 0.07 0.07 0.07 0.04 +0.02 75 1 1 +1 MAY22 3.10 P 0.00 0.00 0.00 0.06 +0.03 77 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.07 +0.03 75 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.09 +0.04 75 0 2 0 MAY22 3.40 P 0.00 0.00 0.00 0.11 +0.05 74 0 1 0 MAY22 3.50 P 0.00 0.00 0.00 0.14 +0.06 74 0 43 0 MAY22 3.60 P 0.00 0.00 0.00 0.17 +0.07 74 0 4 0 MAY22 3.70 P 0.20 0.21 0.19 0.21 +0.09 75 34 39 +19 MAY22 3.80 P 0.25 0.25 0.25 0.25 +0.10 75 5 48 -5 MAY22 3.90 P 0.00 0.00 0.00 0.29 +0.11 74 0 5 0 MAY22 4.00 P 0.33 0.34 0.33 0.34 +0.12 75 66 142 0 MAY22 4.10 P 0.36 0.38 0.36 0.40 +0.14 76 70 224 -67 MAY22 4.20 P 0.00 0.00 0.00 0.45 +0.14 75 0 168 0 MAY22 4.30 P 0.41 0.41 0.40 0.50 +0.15 73 30 395 +15 MAY22 4.40 P 0.00 0.00 0.00 0.56 +0.16 73 0 143 0 MAY22 4.50 P 0.00 0.00 0.00 0.62 +0.17 71 0 230 0 MAY22 4.60 P 0.00 0.00 0.00 0.70 +0.20 73 0 279 0 MAY22 4.70 P 0.70 0.70 0.70 0.77 +0.20 73 3 793 0 MAY22 4.80 P 0.76 0.76 0.76 0.84 +0.21 71 2 604 -2 MAY22 4.90 P 0.00 0.00 0.00 0.92 +0.22 71 0 421 0 MAY22 5.00 P 0.92 0.92 0.92 1.01 +0.24 74 5 82 0 MAY22 5.25 P 0.00 0.00 0.00 1.22 +0.25 73 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.44 +0.24 73 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.67 +0.25 72 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.91 +0.26 74 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.15 +0.26 74 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.39 +0.26 71 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.64 +0.27 76 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.88 +0.26 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.13 +0.27 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.38 +0.27 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.63 +0.27 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.88 +0.27 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.13 +0.27 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.38 +0.27 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 65 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.02 +0.01 69 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.03 +0.02 71 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.04 +0.02 71 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.06 +0.03 74 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.07 +0.03 71 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.09 +0.04 72 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.11 +0.04 72 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.13 +0.05 71 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.16 +0.06 71 0 17 0 JUN22 3.40 P 0.00 0.00 0.00 0.19 +0.07 71 0 212 0 JUN22 3.50 P 0.00 0.00 0.00 0.23 +0.08 72 0 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.26 +0.08 71 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.30 +0.09 71 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.35 +0.11 72 0 4 0 JUN22 3.90 P 0.00 0.00 0.00 0.40 +0.12 72 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.45 +0.12 72 0 118 0 JUN22 4.10 P 0.00 0.00 0.00 0.50 +0.13 72 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.55 +0.13 70 0 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.60 +0.14 69 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.66 +0.15 69 0 61 0 JUN22 4.50 P 0.00 0.00 0.00 0.72 +0.16 68 0 75 0 JUN22 4.60 P 0.00 0.00 0.00 0.79 +0.17 68 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.86 +0.18 68 0 15 0 JUN22 4.80 P 0.00 0.00 0.00 0.93 +0.19 67 0 30 0 JUN22 4.90 P 0.00 0.00 0.00 1.00 +0.19 67 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.08 +0.21 67 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 1.29 +0.23 68 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.47 +0.21 61 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.68 +0.21 57 0 906 0 JUN22 6.00 P 1.90 1.90 1.90 1.96 +0.24 71 13 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.19 +0.25 70 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.43 +0.26 72 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.66 +0.25 69 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.91 +0.27 72 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.15 +0.26 71 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.39 +0.26 68 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.64 +0.27 71 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.89 +0.27 73 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.13 +0.26 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.38 +0.27 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.63 +0.27 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.88 +0.27 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.13 +0.27 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.38 +0.27 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.63 +0.27 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.88 +0.27 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.38 +0.27 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.88 +0.27 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.38 +0.27 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.88 +0.27 0 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 8.38 +0.27 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.88 +0.27 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.38 +0.27 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.88 +0.27 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.38 +0.27 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.88 +0.27 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.38 +0.27 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.88 +0.27 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.38 +0.27 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.88 +0.27 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.38 +0.27 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.88 +0.27 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.38 +0.27 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.88 +0.27 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.38 +0.27 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.88 +0.27 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.88 +0.27 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.88 +0.27 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.88 +0.27 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.88 +0.27 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.88 +0.27 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.88 +0.27 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.88 +0.27 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.88 +0.27 0 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.30 - 71 0 0 - JUL22 3.60 P 0.00 0.00 0.00 0.34 +0.10 71 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.38 +0.10 70 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.43 +0.11 71 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.48 +0.12 70 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.54 +0.13 71 0 1 0 JUL22 4.10 P 0.00 0.00 0.00 0.58 +0.12 70 0 0 0 JUL22 4.20 P 0.59 0.59 0.59 0.63 +0.12 69 5 5 +5 JUL22 4.30 P 0.00 0.00 0.00 0.69 +0.13 68 0 2 0 JUL22 4.40 P 0.00 0.00 0.00 0.75 +0.15 68 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.81 +0.16 68 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.87 +0.17 67 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.93 +0.17 66 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.00 +0.17 65 0 0 0 JUL22 4.90 P 1.02 1.02 1.02 1.07 +0.18 65 5 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.14 +0.18 64 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.34 +0.20 64 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.55 +0.23 65 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.79 +0.27 69 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.01 +0.23 69 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.24 +0.24 70 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.47 +0.25 70 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.70 +0.25 69 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.94 +0.26 70 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 3.17 +0.25 68 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.41 +0.25 67 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.66 +0.26 70 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.08 +0.03 68 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.10 +0.04 68 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.12 +0.04 68 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.14 +0.05 68 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.16 +0.05 67 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.19 +0.06 67 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.22 +0.06 67 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.25 +0.07 67 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.29 +0.08 68 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.33 +0.09 68 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.38 +0.10 69 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.42 +0.11 68 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.47 +0.11 69 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.52 +0.12 69 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.57 +0.12 69 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.63 +0.13 69 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.67 +0.12 68 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.72 +0.12 68 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.78 +0.13 67 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.84 +0.13 67 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.91 +0.16 68 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.97 +0.16 68 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.04 +0.17 68 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.11 +0.18 68 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.18 +0.18 68 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.25 +0.18 68 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.32 +0.18 67 0 11 0 SEP22 5.25 P 1.40 1.40 1.40 1.51 +0.20 67 4 4 +4 SEP22 5.50 P 0.00 0.00 0.00 1.71 +0.21 68 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.91 +0.21 67 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.12 +0.22 67 0 0 0 SEP22 6.25 P 2.14 2.17 2.14 2.34 +0.23 67 12 263 +12 SEP22 6.50 P 2.45 2.45 2.45 2.56 +0.23 68 6 36 +6 SEP22 6.75 P 0.00 0.00 0.00 2.79 +0.25 68 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.01 +0.24 67 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.24 +0.25 67 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.48 +0.25 68 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.71 +0.25 67 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.95 +0.26 67 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.19 +0.26 67 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.43 +0.26 67 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.67 +0.26 66 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.92 +0.27 68 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.16 +0.26 67 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.41 +0.27 69 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.65 +0.26 67 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.90 +0.27 68 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.39 +0.27 66 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.89 +0.27 69 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.38 +0.26 0 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.88 +0.27 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.38 +0.27 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.88 +0.27 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.38 +0.27 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.88 +0.27 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.38 +0.27 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.88 +0.27 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.38 +0.27 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.88 +0.27 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.38 +0.27 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.88 +0.27 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.38 +0.27 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.88 +0.27 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.15 +0.04 67 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.18 +0.05 67 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.20 +0.05 66 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.24 +0.06 67 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.27 +0.07 67 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.30 +0.07 67 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.34 +0.08 67 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.38 +0.08 67 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.42 +0.09 67 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.46 +0.09 66 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.51 +0.10 67 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.56 +0.11 67 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.61 +0.11 67 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.66 +0.12 67 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.72 +0.13 67 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.77 +0.13 66 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.83 +0.14 67 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.88 +0.13 66 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.95 +0.13 67 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.02 +0.15 67 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.08 +0.17 67 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.14 +0.16 66 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.21 +0.16 67 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.28 +0.17 67 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.35 +0.17 67 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.42 +0.18 67 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.50 +0.19 67 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.68 +0.19 67 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.88 +0.21 67 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.07 +0.20 67 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.28 +0.22 67 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.49 +0.22 67 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.62 +0.22 60 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.92 +0.24 67 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.14 +0.24 67 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.36 +0.24 67 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.59 +0.25 67 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.82 +0.25 67 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.05 +0.25 67 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.28 +0.25 67 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.51 +0.25 66 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.75 +0.26 67 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.99 +0.26 67 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.23 +0.26 67 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.47 +0.26 67 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.71 +0.26 67 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.95 +0.26 67 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.22 +0.03 66 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.25 +0.04 66 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.29 +0.05 67 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.32 +0.05 66 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.36 +0.05 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.40 +0.06 66 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.44 +0.06 66 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.49 +0.07 67 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.53 +0.06 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.58 +0.07 66 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.63 +0.08 66 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.68 +0.08 66 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.73 +0.08 66 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.79 +0.09 66 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.85 +0.10 66 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.91 +0.10 66 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.96 +0.09 66 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.99 +0.07 64 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.09 +0.11 66 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.15 +0.11 66 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.22 +0.15 66 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.29 +0.12 66 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.35 +0.12 66 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.42 +0.12 66 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.49 +0.13 66 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.56 +0.13 66 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.64 +0.14 66 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.82 +0.14 66 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.01 +0.15 66 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.21 +0.16 66 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.41 +0.16 66 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.62 +0.18 66 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.83 +0.19 66 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.04 +0.19 66 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.25 +0.18 66 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.48 +0.20 67 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.70 +0.21 66 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.92 +0.20 66 0 0 0 TOTAL PUT 585 16,237 -65 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 49.66 APR22 40.00 C 0.00 0.00 0.00 9.66 -0.76 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 8.66 -0.76 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 7.66 -0.76 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 6.66 -0.76 0 0 0 0 APR22 44.00 C 5.29 5.29 5.20 5.66 -0.76 0 4 4 -2 APR22 45.00 C 0.00 0.00 0.00 4.67 -0.75 30 0 1 0 APR22 46.00 C 0.00 0.00 0.00 3.68 -0.75 27 0 0 0 APR22 47.00 C 0.00 0.00 0.00 2.73 -0.72 28 0 0 0 APR22 48.00 C 0.00 0.00 0.00 1.86 -0.67 27 0 7 0 APR22 49.00 C 1.24 1.37 1.07 1.10 -0.57 26 29 29 +29 APR22 50.00 C 0.61 0.73 0.60 0.59 -0.41 27 33 165 +16 APR22 52.50 C 0.00 0.00 0.00 0.06 -0.10 27 0 90 0 APR22 55.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 210 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 44 0 305 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 55 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 66 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 75 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 85 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 94 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 102 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 110 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 118 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 9.68 -0.76 24 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 8.69 -0.75 25 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 7.70 -0.75 24 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 6.73 -0.74 24 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 5.78 -0.72 24 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 4.88 -0.68 24 0 0 0 MAY22 46.00 C 0.00 0.00 0.00 4.02 -0.64 24 0 1 0 MAY22 47.00 C 0.00 0.00 0.00 3.24 -0.70 24 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 2.46 -0.60 23 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 1.88 -0.43 23 0 15 0 MAY22 50.00 C 1.40 1.40 1.35 1.39 -0.36 23 47 47 +46 MAY22 52.50 C 0.67 0.67 0.47 0.58 -0.19 24 75 75 +39 MAY22 55.00 C 0.27 0.27 0.16 0.20 -0.08 24 14 110 +13 MAY22 57.50 C 0.09 0.09 0.09 0.06 -0.03 24 1 54 -1 MAY22 60.00 C 0.04 0.04 0.04 0.02 -0.01 25 1 421 -1 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 28 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 32 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 39 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 43 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 9.73 -0.74 24 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 8.77 -0.72 25 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 7.82 -0.71 24 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 6.91 -0.68 25 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 6.03 -0.65 25 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 5.20 -0.60 25 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 4.42 -0.56 24 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 3.71 -0.63 24 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 2.98 -0.54 23 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 2.43 -0.38 24 0 0 0 JUN22 50.00 C 1.89 1.89 1.89 1.95 -0.32 24 15 30 0 JUN22 52.50 C 0.94 0.94 0.93 1.06 -0.19 24 30 1,337 +30 JUN22 55.00 C 0.00 0.00 0.00 0.52 -0.10 24 0 75 0 JUN22 57.50 C 0.00 0.00 0.00 0.23 -0.05 24 0 92 0 JUN22 60.00 C 0.11 0.11 0.11 0.11 -0.02 25 1 95 -1 JUN22 62.50 C 0.00 0.00 0.00 0.04 -0.01 25 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.02 0.00 26 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 27 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 29 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 35 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 37 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 48 0 44 0 JUL22 41.00 C 0.00 0.00 0.00 8.86 - 24 0 0 - JUL22 42.00 C 0.00 0.00 0.00 7.95 -0.69 24 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 7.08 -0.66 25 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 6.24 -0.63 24 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 5.45 -0.60 24 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 4.71 -0.56 24 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 4.04 -0.51 24 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 3.42 -0.47 24 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 2.88 -0.41 24 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 2.32 -0.43 24 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 1.39 -0.25 24 0 30 0 JUL22 55.00 C 0.00 0.00 0.00 0.78 -0.16 24 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.42 -0.09 24 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.21 -0.05 24 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 9.81 -0.81 21 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 8.89 -0.82 21 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 7.99 -0.84 21 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 7.13 -0.85 21 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 6.31 -0.85 21 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 5.54 -0.86 21 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 4.84 -0.85 21 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 4.18 -0.83 21 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 3.58 -0.83 21 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.96 -0.89 20 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 2.58 -0.65 21 0 28 0 SEP22 52.50 C 1.45 1.45 1.45 1.58 -0.64 21 5 6 +5 SEP22 55.00 C 0.00 0.00 0.00 0.96 -0.50 21 0 0 0 SEP22 57.50 C 0.49 0.49 0.49 0.56 -0.38 21 1 2 +1 SEP22 60.00 C 0.00 0.00 0.00 0.33 -0.25 21 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.17 -0.18 21 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.09 -0.11 21 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.05 -0.08 22 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.02 -0.05 21 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.01 -0.03 21 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 25 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 28 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 29 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 10.14 -0.63 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 9.30 -0.60 23 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 8.50 -0.57 23 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 7.75 -0.52 23 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 7.02 -0.50 23 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 6.36 -0.45 23 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 5.73 -0.41 23 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 5.14 -0.38 23 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 4.60 -0.33 23 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 4.09 -0.32 23 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 3.64 -0.26 23 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 2.59 -0.19 23 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.86 -0.13 23 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 1.30 -0.10 23 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.90 -0.06 23 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.61 -0.03 23 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.41 -0.02 23 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.27 -0.01 23 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.18 -0.01 23 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.12 0.00 23 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.08 0.00 24 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.05 0.00 23 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 10.41 -0.36 23 0 3 0 MAR23 41.00 C 0.00 0.00 0.00 9.62 -0.59 23 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 8.88 -0.54 23 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 8.15 -0.54 23 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 7.49 -0.49 23 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 6.84 -0.48 23 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 6.26 -0.42 23 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 5.68 -0.41 23 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 5.17 -0.35 23 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 4.53 -0.49 22 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 4.10 -0.29 22 0 8 0 MAR23 52.50 C 2.53 2.53 2.53 3.15 -0.22 22 1 1 +1 MAR23 55.00 C 0.00 0.00 0.00 2.38 -0.18 22 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.78 -0.13 23 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.31 -0.09 23 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.95 -0.07 23 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.68 -0.06 23 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.49 -0.04 23 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.35 -0.03 23 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.25 -0.01 23 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.18 -0.01 23 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.12 -0.01 23 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.09 0.00 23 0 0 0 TOTAL CALL 257 5,099 +175 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 51 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 38 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 32 0 44 0 APR22 46.00 P 0.07 0.11 0.07 0.02 +0.01 28 64 32 -30 APR22 47.00 P 0.15 0.15 0.15 0.07 +0.03 28 16 183 +15 APR22 48.00 P 0.31 0.38 0.31 0.20 +0.09 28 94 196 -92 APR22 49.00 P 0.30 0.77 0.30 0.49 +0.20 28 43 138 +7 APR22 50.00 P 0.79 1.16 0.78 0.98 +0.36 29 130 233 +28 APR22 52.50 P 2.42 3.25 2.42 2.90 +0.66 27 10 386 -10 APR22 55.00 P 0.00 0.00 0.00 5.34 +0.75 0 0 364 0 APR22 57.50 P 0.00 0.00 0.00 7.84 +0.76 0 0 98 0 APR22 60.00 P 0.00 0.00 0.00 10.34 +0.76 0 0 122 0 APR22 62.50 P 0.00 0.00 0.00 12.84 +0.76 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 15.34 +0.76 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 17.84 +0.76 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 20.34 +0.76 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 22.84 +0.76 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 25.34 +0.76 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 27.84 +0.76 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 30.34 +0.76 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 32.84 +0.76 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 35.34 +0.76 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 41.00 P 0.13 0.13 0.13 0.01 0.00 24 5 7 +5 MAY22 42.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 12 0 MAY22 43.00 P 0.23 0.25 0.23 0.06 +0.03 25 30 20 +5 MAY22 44.00 P 0.26 0.28 0.26 0.11 +0.04 24 30 25 -2 MAY22 45.00 P 0.00 0.00 0.00 0.20 +0.07 24 0 48 0 MAY22 46.00 P 0.39 0.51 0.39 0.35 +0.12 24 45 110 +30 MAY22 47.00 P 0.00 0.00 0.00 0.58 +0.18 24 0 80 0 MAY22 48.00 P 0.00 0.00 0.00 0.89 +0.25 25 0 108 0 MAY22 49.00 P 1.00 1.47 1.00 1.30 +0.33 25 8 152 -4 MAY22 50.00 P 1.54 2.09 1.54 1.81 +0.40 25 10 53 +6 MAY22 52.50 P 3.07 3.20 3.07 3.42 +0.48 24 3 187 +1 MAY22 55.00 P 0.00 0.00 0.00 5.69 +0.99 29 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 8.11 +0.96 34 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 10.34 +0.75 0 0 8 0 MAY22 62.50 P 0.00 0.00 0.00 12.84 +0.76 0 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 15.34 +0.76 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 17.84 +0.76 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 20.34 +0.76 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 22.84 +0.76 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 25.34 +0.76 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 27.84 +0.76 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 30.34 +0.76 0 0 0 0 JUN22 40.00 P 0.26 0.26 0.26 0.05 +0.03 25 1 1 +1 JUN22 41.00 P 0.00 0.00 0.00 0.08 +0.03 25 0 15 0 JUN22 42.00 P 0.00 0.00 0.00 0.14 +0.06 25 0 1 0 JUN22 43.00 P 0.00 0.00 0.00 0.22 +0.08 25 0 2 0 JUN22 44.00 P 0.00 0.00 0.00 0.35 +0.12 25 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.52 +0.16 25 0 27 0 JUN22 46.00 P 0.99 1.11 0.99 0.75 +0.20 25 10 78 -2 JUN22 47.00 P 0.00 0.00 0.00 1.05 +0.26 25 0 32 0 JUN22 48.00 P 0.00 0.00 0.00 1.42 +0.32 25 0 4 0 JUN22 49.00 P 0.00 0.00 0.00 1.87 +0.38 25 0 37 0 JUN22 50.00 P 0.00 0.00 0.00 2.39 +0.44 25 0 106 0 JUN22 52.50 P 3.75 3.75 3.75 3.90 +0.47 25 1 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 5.85 +0.66 25 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 8.29 +0.96 30 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 10.41 +0.74 24 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 12.86 +0.76 25 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 15.34 +0.76 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 17.84 +0.76 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 20.34 +0.76 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 22.84 +0.76 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 25.34 +0.76 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 27.84 +0.76 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 30.34 +0.76 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 32.84 +0.76 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 35.34 +0.76 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 37.84 +0.76 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 40.34 +0.76 0 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.20 - 25 0 0 - JUL22 42.00 P 0.00 0.00 0.00 0.30 +0.08 25 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.45 +0.12 25 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 0.64 +0.15 25 0 1 0 JUL22 45.00 P 1.15 1.15 1.15 0.88 +0.19 25 2 3 +2 JUL22 46.00 P 0.00 0.00 0.00 1.18 +0.23 25 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 1.53 +0.27 25 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 1.94 +0.31 25 0 15 0 JUL22 49.00 P 0.00 0.00 0.00 2.44 +0.38 25 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 2.99 +0.43 25 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 4.50 +0.53 25 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 6.40 +0.52 24 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 8.54 +0.67 24 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 10.84 +0.72 24 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 13.23 +0.73 24 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 15.68 +0.75 25 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 18.15 +0.75 24 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 20.64 +0.76 25 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 23.13 +0.76 24 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 25.63 +0.76 28 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.20 -0.07 21 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.31 -0.06 21 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.44 -0.09 21 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.61 -0.10 21 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.82 -0.10 21 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 1.09 -0.10 21 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 1.42 -0.09 22 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.79 -0.07 22 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 2.15 -0.13 21 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 2.64 -0.03 21 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 3.18 +0.03 21 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 4.74 +0.11 21 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 6.60 +0.24 21 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 8.69 +0.37 21 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 10.94 +0.48 21 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 13.29 +0.57 21 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 15.71 +0.64 21 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 18.17 +0.69 21 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 20.65 +0.72 22 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 23.13 +0.73 20 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 25.63 +0.75 22 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 28.12 +0.75 0 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 30.62 +0.76 22 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 33.12 +0.76 26 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 35.61 +0.76 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 38.11 +0.76 0 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.66 +0.17 24 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 0.85 +0.19 24 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.06 +0.20 24 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 1.34 +0.27 24 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 1.63 +0.28 24 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 1.98 +0.33 24 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 2.36 +0.36 24 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 2.79 +0.39 24 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 3.17 +0.35 23 0 0 0 DEC22 49.00 P 4.25 4.25 4.25 3.78 +0.56 24 2 30 0 DEC22 50.00 P 0.00 0.00 0.00 4.35 +0.53 24 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 5.75 +0.42 23 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 7.49 +0.62 23 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 9.42 +0.67 23 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 11.50 +0.70 23 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 13.71 +0.73 23 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 16.00 +0.74 23 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 18.37 +0.76 23 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 20.78 +0.76 23 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 23.22 +0.76 23 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 25.68 +0.76 24 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 28.15 +0.76 23 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 30.64 +0.77 24 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 33.12 +0.76 22 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 35.62 +0.76 24 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 38.11 +0.76 0 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.94 +0.16 23 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 1.19 +0.21 23 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 1.46 +0.23 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.74 +0.23 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 2.10 +0.29 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 2.45 +0.29 23 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 2.88 +0.35 23 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 3.31 +0.35 23 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 3.82 +0.42 24 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 4.33 +0.42 24 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 4.90 +0.48 24 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 6.28 +0.36 23 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 7.98 +0.58 23 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 9.86 +0.63 23 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 11.88 +0.67 23 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 14.02 +0.70 23 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 16.24 +0.71 23 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 18.55 +0.72 23 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 20.91 +0.73 23 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 23.31 +0.74 23 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 25.74 +0.75 23 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 28.20 +0.76 23 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 30.67 +0.76 23 0 0 0 TOTAL PUT 504 6,580 -40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.45 APR22 35.00 C 55.99 56.23 55.33 54.45 -0.15 0 50 213 -36 APR22 36.00 C 0.00 0.00 0.00 53.45 -0.15 0 0 0 0 APR22 37.00 C 0.00 0.00 0.00 52.45 -0.15 0 0 0 0 APR22 38.00 C 0.00 0.00 0.00 51.45 -0.15 0 0 0 0 APR22 39.00 C 0.00 0.00 0.00 50.45 -0.15 0 0 0 0 APR22 40.00 C 0.00 0.00 0.00 49.45 -0.15 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 48.45 -0.15 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 47.45 -0.15 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 46.45 -0.15 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 45.45 -0.15 0 0 0 0 APR22 45.00 C 0.00 0.00 0.00 44.45 -0.15 0 0 0 0 APR22 46.00 C 0.00 0.00 0.00 43.45 -0.15 0 0 0 0 APR22 47.00 C 0.00 0.00 0.00 42.45 -0.15 0 0 0 0 APR22 48.00 C 0.00 0.00 0.00 41.45 -0.15 0 0 0 0 APR22 49.00 C 0.00 0.00 0.00 40.45 -0.15 0 0 0 0 APR22 50.00 C 0.00 0.00 0.00 39.45 -0.15 0 0 0 0 APR22 52.50 C 0.00 0.00 0.00 36.95 -0.15 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 34.45 -0.15 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 31.95 -0.15 0 0 0 0 APR22 60.00 C 0.00 0.00 0.00 29.45 -0.16 0 0 285 0 APR22 62.50 C 0.00 0.00 0.00 26.95 -0.16 0 0 250 0 APR22 65.00 C 0.00 0.00 0.00 24.45 -0.16 0 0 0 0 APR22 67.50 C 0.00 0.00 0.00 21.96 -0.15 71 0 0 0 APR22 70.00 C 0.00 0.00 0.00 19.46 -0.16 62 0 0 0 APR22 72.50 C 0.00 0.00 0.00 16.97 -0.17 61 0 0 0 APR22 75.00 C 0.00 0.00 0.00 14.50 -0.19 60 0 1 0 APR22 77.50 C 0.00 0.00 0.00 12.27 -0.35 74 0 0 0 APR22 80.00 C 0.00 0.00 0.00 10.07 -0.01 74 0 13 0 APR22 82.50 C 8.82 8.82 8.74 7.85 -0.13 68 30 45 -18 APR22 85.00 C 7.50 7.50 7.50 5.87 -0.16 65 2 104 0 APR22 87.50 C 4.09 4.22 4.05 4.20 -0.15 63 91 462 +46 APR22 90.00 C 2.84 4.24 2.76 2.77 -0.30 61 196 260 +16 APR22 92.50 C 2.12 2.75 1.80 1.74 -0.34 60 57 448 0 APR22 95.00 C 1.19 1.57 0.92 1.07 -0.29 60 38 842 +22 APR22 97.50 C 0.54 0.79 0.52 0.62 -0.23 60 55 766 -8 APR22 100.00 C 0.53 0.53 0.53 0.35 -0.16 61 3 1,345 +3 APR22 102.50 C 0.00 0.00 0.00 0.18 -0.12 60 0 804 0 APR22 105.00 C 0.00 0.00 0.00 0.10 -0.06 61 0 665 0 APR22 107.50 C 0.00 0.00 0.00 0.05 -0.04 62 0 361 0 APR22 110.00 C 0.00 0.00 0.00 0.03 -0.02 64 0 504 0 APR22 112.50 C 0.00 0.00 0.00 0.01 -0.02 61 0 280 0 APR22 115.00 C 0.00 0.00 0.00 0.01 -0.01 67 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 72 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 77 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.01 0.00 81 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.01 0.00 86 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.01 0.00 91 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 0.00 95 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 99 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 104 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 108 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 112 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 116 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 120 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 123 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 127 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 131 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 27.00 -0.15 53 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 24.54 -0.16 52 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 22.12 -0.17 52 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 19.77 -0.18 52 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 17.49 -0.20 52 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 15.79 -0.19 60 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 13.69 -0.23 57 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 11.75 -0.23 56 0 0 0 MAY22 82.50 C 10.15 10.15 10.15 9.99 -0.24 55 1 62 +1 MAY22 85.00 C 9.72 9.72 9.21 8.42 -0.11 55 22 115 -2 MAY22 87.50 C 7.03 7.03 7.03 7.02 0.00 54 15 172 +15 MAY22 90.00 C 5.36 5.36 5.36 5.60 -0.07 52 2 214 +2 MAY22 92.50 C 5.59 5.59 4.34 4.45 -0.20 51 32 201 +32 MAY22 95.00 C 3.85 3.85 3.36 3.59 -0.20 51 314 413 +136 MAY22 97.50 C 0.00 0.00 0.00 2.90 -0.18 51 0 189 0 MAY22 100.00 C 0.00 0.00 0.00 2.31 -0.16 52 0 928 0 MAY22 102.50 C 1.84 1.84 1.84 1.81 -0.14 52 2 127 0 MAY22 105.00 C 0.00 0.00 0.00 1.42 -0.13 52 0 328 0 MAY22 107.50 C 0.00 0.00 0.00 1.11 -0.11 52 0 188 0 MAY22 110.00 C 0.61 0.61 0.61 0.85 -0.08 52 55 253 0 MAY22 112.50 C 0.00 0.00 0.00 0.65 -0.08 52 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 0.50 -0.06 52 0 160 0 MAY22 117.50 C 0.00 0.00 0.00 0.37 -0.05 52 0 128 0 MAY22 120.00 C 0.00 0.00 0.00 0.28 -0.05 52 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.21 -0.03 52 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.15 -0.04 52 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.12 -0.02 52 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.09 -0.02 53 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.07 -0.01 53 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.05 -0.01 53 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.04 -0.01 53 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.03 -0.01 54 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.02 0.00 53 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 56 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 27.13 -0.16 52 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 24.78 -0.16 52 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 22.50 -0.16 52 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 20.34 -0.63 52 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 18.83 -0.17 58 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 16.84 -0.16 56 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 14.96 -0.16 55 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 13.26 -0.16 55 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 11.69 -0.15 54 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 10.21 -0.05 54 0 47 0 JUN22 87.50 C 0.00 0.00 0.00 8.83 -0.01 53 0 64 0 JUN22 90.00 C 7.58 7.58 7.58 7.58 +0.09 52 15 187 0 JUN22 92.50 C 6.54 6.54 6.38 6.38 -0.04 51 30 157 0 JUN22 95.00 C 0.00 0.00 0.00 5.44 -0.11 51 0 153 0 JUN22 97.50 C 4.34 4.34 4.34 4.63 -0.10 51 17 141 +17 JUN22 100.00 C 0.00 0.00 0.00 3.98 -0.09 51 0 405 0 JUN22 102.50 C 2.91 2.91 2.91 3.37 -0.08 51 17 212 +17 JUN22 105.00 C 0.00 0.00 0.00 2.86 -0.08 51 0 179 0 JUN22 107.50 C 0.00 0.00 0.00 2.41 -0.06 51 0 276 0 JUN22 110.00 C 0.00 0.00 0.00 2.03 -0.06 51 0 108 0 JUN22 112.50 C 0.00 0.00 0.00 1.69 -0.06 51 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.42 -0.05 51 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 1.18 -0.04 51 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.98 -0.08 51 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.80 -0.06 51 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.68 -0.05 52 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.55 -0.04 52 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.46 -0.03 52 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.37 -0.02 51 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.31 -0.01 52 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.25 -0.02 51 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.20 -0.01 51 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.17 -0.01 52 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.14 -0.01 52 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.12 0.00 52 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.10 0.00 52 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.08 0.00 52 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.07 0.00 53 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.05 -0.01 52 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.04 -0.01 52 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.03 -0.01 51 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 -0.01 49 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 50 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 27.43 -0.17 52 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 25.22 -0.17 52 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 23.09 -0.18 52 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 21.74 -0.18 58 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 19.78 -0.19 56 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.93 -0.19 56 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 16.24 -0.18 55 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 14.61 -0.18 54 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 13.15 -0.16 54 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 11.76 -0.06 54 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 10.43 +0.01 53 0 67 0 JUL22 90.00 C 9.27 9.27 9.27 9.13 +0.01 52 17 49 +17 JUL22 92.50 C 8.08 8.08 8.08 7.93 -0.05 51 17 49 +17 JUL22 95.00 C 7.02 7.02 7.02 6.93 -0.14 51 17 149 +17 JUL22 97.50 C 6.05 6.05 5.96 6.12 -0.14 51 66 105 -2 JUL22 100.00 C 5.49 5.49 5.13 5.38 -0.13 51 34 158 +9 JUL22 102.50 C 4.68 4.68 4.68 4.75 -0.12 51 17 64 0 JUL22 105.00 C 0.00 0.00 0.00 4.14 -0.11 51 0 22 0 JUL22 107.50 C 0.00 0.00 0.00 3.65 -0.11 51 0 12 0 JUL22 110.00 C 0.00 0.00 0.00 3.16 -0.11 51 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 2.78 -0.09 51 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.41 -0.10 51 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.09 -0.08 51 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.88 -0.08 52 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.61 -0.08 52 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 28.45 -0.15 52 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.52 -0.14 52 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 24.62 -0.14 52 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.87 -0.14 52 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 21.15 -0.13 52 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 19.57 -0.14 52 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 18.02 -0.13 52 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 16.65 -0.12 52 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 15.27 -0.13 52 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 14.07 -0.11 52 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 12.89 -0.11 52 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 11.65 -0.04 51 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 10.82 -0.11 52 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 9.84 -0.11 52 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 9.03 -0.09 52 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 8.23 -0.10 52 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 7.47 -0.08 52 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.84 -0.08 52 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 6.21 -0.08 52 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.62 -0.07 52 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 5.14 -0.07 52 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.66 -0.07 52 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 4.19 -0.06 52 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.84 -0.05 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.48 -0.06 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.13 -0.05 52 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.84 -0.05 52 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.59 -0.04 52 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.33 -0.05 52 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.09 -0.03 52 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.91 -0.03 52 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.73 -0.04 52 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.56 -0.03 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.39 -0.03 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.27 -0.03 52 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.16 -0.02 52 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.04 -0.02 52 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.92 -0.02 52 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 0.85 -0.01 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.77 -0.02 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.69 -0.02 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.62 -0.01 52 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.56 -0.01 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.51 -0.01 52 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.99 -0.13 51 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 28.23 -0.13 51 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 26.51 -0.13 51 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.89 -0.12 51 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 23.36 -0.12 51 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.83 -0.11 51 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 20.49 -0.11 51 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 19.16 -0.11 51 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 17.90 -0.10 51 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 16.76 -0.10 51 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 15.62 -0.10 51 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 14.59 0.00 51 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 13.62 -0.09 51 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 12.68 -0.09 51 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 11.79 -0.08 51 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 11.03 -0.08 51 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 10.27 -0.08 51 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 9.51 -0.07 51 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.89 -0.06 51 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 8.29 -0.07 51 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 7.69 -0.07 51 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 7.12 -0.05 51 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.66 -0.06 51 0 0 0 DEC22 120.00 C 5.10 5.10 5.10 6.21 -0.05 51 5 27 +5 DEC22 122.50 C 0.00 0.00 0.00 5.75 -0.06 51 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.31 -0.04 51 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.97 -0.05 51 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.64 -0.04 51 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.31 -0.04 51 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.97 -0.04 51 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.70 -0.03 51 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.46 -0.03 51 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.22 -0.03 51 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.98 -0.04 51 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.74 -0.04 51 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.56 -0.03 51 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.40 -0.03 51 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 31.55 -0.14 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 29.87 -0.13 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 28.30 -0.12 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 26.80 -0.12 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 25.30 -0.12 51 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 23.97 -0.12 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.66 -0.12 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 21.36 -0.12 51 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 20.22 -0.11 51 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 19.12 -0.11 51 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 18.01 -0.11 51 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 17.30 +0.01 51 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 16.09 -0.09 51 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 15.17 -0.10 51 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 14.26 -0.10 51 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 13.49 -0.09 51 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.76 -0.08 51 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 12.02 -0.09 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 11.29 -0.09 51 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.67 -0.08 51 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 10.10 -0.07 51 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 9.53 -0.07 51 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.96 -0.07 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.41 -0.07 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.98 -0.06 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.55 -0.06 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.12 -0.06 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.69 -0.06 51 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.28 -0.05 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.96 -0.05 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.65 -0.05 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.33 -0.05 51 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.02 -0.05 51 0 0 0 TOTAL CALL 1,217 19,248 +306 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 235 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 228 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 222 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 215 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 209 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 203 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 197 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 192 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 186 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 181 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 165 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 155 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 150 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 116 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 105 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 95 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 86 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 76 0 83 0 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 68 0 372 0 APR22 72.50 P 0.00 0.00 0.00 0.02 -0.02 63 0 242 0 APR22 75.00 P 0.00 0.00 0.00 0.05 -0.04 61 0 548 0 APR22 77.50 P 0.48 0.48 0.48 0.14 -0.07 62 30 324 +10 APR22 80.00 P 1.31 1.31 0.55 0.33 -0.11 61 35 443 +3 APR22 82.50 P 0.78 1.00 0.78 0.68 -0.18 61 124 402 +40 APR22 85.00 P 1.37 1.37 1.28 1.28 -0.23 62 70 350 +36 APR22 87.50 P 2.44 2.44 1.83 2.19 -0.25 62 33 342 0 APR22 90.00 P 2.68 3.50 2.68 3.33 -0.34 61 28 508 -20 APR22 92.50 P 6.38 6.38 3.85 4.80 -0.39 60 87 427 -4 APR22 95.00 P 6.60 6.60 6.60 6.62 -0.34 60 3 474 -3 APR22 97.50 P 0.00 0.00 0.00 8.62 -0.31 59 0 338 0 APR22 100.00 P 10.93 10.93 10.89 10.90 -0.02 61 2 305 -1 APR22 102.50 P 0.00 0.00 0.00 13.23 +0.03 61 0 1,052 0 APR22 105.00 P 0.00 0.00 0.00 15.64 +0.08 61 0 315 0 APR22 107.50 P 0.00 0.00 0.00 18.09 +0.11 61 0 132 0 APR22 110.00 P 0.00 0.00 0.00 20.57 +0.13 62 0 159 0 APR22 112.50 P 23.20 23.20 23.20 23.06 +0.14 64 5 382 -5 APR22 115.00 P 0.00 0.00 0.00 25.55 +0.14 0 0 154 0 APR22 117.50 P 0.00 0.00 0.00 28.05 +0.15 0 0 224 0 APR22 120.00 P 30.84 30.84 30.84 31.47 +0.81 157 20 405 +20 APR22 122.50 P 0.00 0.00 0.00 33.05 +0.15 0 0 191 0 APR22 125.00 P 0.00 0.00 0.00 35.55 +0.15 0 0 213 0 APR22 127.50 P 0.00 0.00 0.00 38.05 +0.15 0 0 318 0 APR22 130.00 P 0.00 0.00 0.00 40.55 +0.15 0 0 100 0 APR22 132.50 P 0.00 0.00 0.00 43.05 +0.15 0 0 75 0 APR22 135.00 P 0.00 0.00 0.00 45.55 +0.15 0 0 31 0 APR22 137.50 P 0.00 0.00 0.00 48.05 +0.15 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 50.55 +0.15 0 0 83 0 APR22 142.50 P 0.00 0.00 0.00 53.05 +0.15 0 0 60 0 APR22 145.00 P 0.00 0.00 0.00 55.55 +0.15 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 58.05 +0.15 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 60.55 +0.15 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 63.05 +0.15 0 0 19 0 MAY22 62.50 P 0.00 0.00 0.00 0.10 -0.01 53 0 171 0 MAY22 65.00 P 0.00 0.00 0.00 0.18 -0.03 52 0 65 0 MAY22 67.50 P 1.00 1.05 1.00 0.32 -0.03 53 15 133 +15 MAY22 70.00 P 1.23 1.24 1.23 0.53 -0.05 53 20 165 0 MAY22 72.50 P 1.64 1.64 1.44 0.84 -0.05 53 180 322 +135 MAY22 75.00 P 2.03 2.03 1.80 1.25 -0.07 53 92 372 +22 MAY22 77.50 P 2.34 2.34 2.34 1.80 -0.07 53 11 127 -11 MAY22 80.00 P 3.75 3.75 2.78 2.49 -0.08 53 3 289 -1 MAY22 82.50 P 4.60 4.60 4.60 3.36 -0.08 53 16 102 -16 MAY22 85.00 P 4.89 4.89 4.77 4.40 -0.08 53 25 508 +10 MAY22 87.50 P 0.00 0.00 0.00 5.61 -0.08 54 0 279 0 MAY22 90.00 P 6.80 6.80 6.77 6.80 -0.24 52 52 297 +38 MAY22 92.50 P 8.27 8.27 8.11 8.11 -0.39 51 36 143 +29 MAY22 95.00 P 0.00 0.00 0.00 9.63 -0.27 50 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 11.32 -0.45 49 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 13.16 -0.33 48 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 15.19 -0.29 48 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 17.65 +0.01 52 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 19.84 +0.04 52 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 22.07 +0.07 52 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 24.36 +0.06 52 0 134 0 MAY22 115.00 P 0.00 0.00 0.00 26.71 +0.09 52 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 29.08 +0.10 52 0 183 0 MAY22 120.00 P 0.00 0.00 0.00 31.48 +0.10 52 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 33.91 +0.12 52 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 36.35 +0.12 52 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 38.81 +0.13 52 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 41.28 +0.13 52 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 43.76 +0.14 52 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 46.24 +0.14 52 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 48.73 +0.14 52 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 51.22 +0.15 53 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 53.71 +0.14 52 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 56.21 +0.15 54 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 58.70 +0.15 50 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 61.20 +0.15 52 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 63.70 +0.15 54 0 0 0 JUN22 62.50 P 0.00 0.00 0.00 0.46 0.00 52 0 48 0 JUN22 65.00 P 0.00 0.00 0.00 0.68 -0.01 52 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.98 -0.01 52 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.40 0.00 52 0 355 0 JUN22 72.50 P 0.00 0.00 0.00 1.91 0.00 52 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 2.53 0.00 52 0 181 0 JUN22 77.50 P 0.00 0.00 0.00 3.25 0.00 53 0 60 0 JUN22 80.00 P 4.25 4.25 4.25 4.14 0.00 53 5 258 0 JUN22 82.50 P 0.00 0.00 0.00 5.15 0.00 53 0 153 0 JUN22 85.00 P 0.00 0.00 0.00 6.26 +0.01 53 0 193 0 JUN22 87.50 P 6.61 7.46 6.61 7.49 -0.06 53 38 261 +26 JUN22 90.00 P 7.86 7.86 7.86 8.65 -0.19 51 21 505 0 JUN22 92.50 P 10.17 10.17 10.05 9.95 -0.22 50 51 580 +17 JUN22 95.00 P 0.00 0.00 0.00 11.42 -0.22 49 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 13.04 -0.17 49 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 14.81 -0.15 49 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 16.62 -0.18 48 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 18.54 -0.22 47 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 20.55 -0.27 46 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 23.25 +0.08 52 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 25.41 +0.09 52 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 27.63 +0.10 52 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 29.88 +0.11 52 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 32.18 +0.11 52 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 34.50 +0.12 52 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 36.86 +0.12 52 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 39.23 +0.12 52 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 41.64 +0.13 52 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 44.05 +0.12 52 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 46.49 +0.14 52 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 48.93 +0.13 52 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.38 +0.14 52 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 53.85 +0.14 52 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.32 +0.15 52 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.79 +0.15 52 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.27 +0.14 52 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.75 +0.14 52 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.24 +0.15 52 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.73 +0.15 52 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.22 +0.15 52 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.71 +0.15 51 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.21 +0.15 52 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.70 +0.15 50 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.20 +0.15 51 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.95 -0.02 52 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.30 -0.02 52 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.73 -0.02 52 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.29 -0.02 52 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 2.92 -0.03 52 0 22 0 JUL22 75.00 P 0.00 0.00 0.00 3.66 -0.03 53 0 22 0 JUL22 77.50 P 0.00 0.00 0.00 4.54 -0.03 53 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 5.49 -0.02 53 0 69 0 JUL22 82.50 P 0.00 0.00 0.00 6.60 -0.03 53 0 79 0 JUL22 85.00 P 0.00 0.00 0.00 7.79 -0.02 53 0 59 0 JUL22 87.50 P 8.89 8.89 8.89 8.99 -0.14 53 15 144 0 JUL22 90.00 P 0.00 0.00 0.00 10.18 -0.18 52 0 62 0 JUL22 92.50 P 0.00 0.00 0.00 11.48 -0.19 51 0 34 0 JUL22 95.00 P 0.00 0.00 0.00 12.88 -0.24 50 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 14.50 -0.16 49 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 16.19 -0.12 49 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 17.97 -0.05 49 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 19.79 -0.13 48 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 21.72 -0.10 47 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 23.66 -0.23 47 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 25.70 -0.30 46 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 28.62 +0.05 52 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 30.79 +0.07 52 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 33.02 +0.08 52 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 35.25 +0.08 52 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.07 +0.01 52 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.64 +0.01 52 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.24 +0.02 52 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.98 +0.01 52 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.76 +0.02 52 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.68 +0.02 52 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 6.63 +0.03 52 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 7.75 +0.03 52 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 8.87 +0.03 52 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 10.16 +0.03 52 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 11.48 +0.04 52 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 13.02 -0.03 52 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 14.41 +0.05 52 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 15.92 +0.04 52 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 17.61 +0.06 52 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 19.31 +0.06 52 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 21.05 +0.08 52 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 22.91 +0.07 52 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 24.78 +0.07 52 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 26.69 +0.08 52 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 28.71 +0.08 52 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 30.73 +0.09 52 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 32.76 +0.10 52 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 34.90 +0.09 52 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 37.05 +0.10 52 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 39.19 +0.10 52 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 41.41 +0.11 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.65 +0.11 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.90 +0.11 52 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 48.15 +0.12 52 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 50.47 +0.12 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.80 +0.12 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.12 +0.12 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.46 +0.13 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.84 +0.13 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.22 +0.13 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.60 +0.12 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 66.99 +0.13 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.41 +0.13 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 71.84 +0.13 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.26 +0.13 52 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.69 +0.13 52 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 79.13 +0.14 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.59 +0.14 52 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.56 +0.02 51 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 4.29 +0.02 51 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.07 +0.02 51 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 5.94 +0.03 51 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 6.90 +0.03 51 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 7.87 +0.04 51 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 9.03 +0.04 51 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 10.19 +0.04 51 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 11.42 +0.05 51 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 12.77 +0.05 51 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 14.13 +0.05 51 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 15.53 -0.03 51 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 17.13 +0.06 51 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 18.68 +0.06 51 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 20.29 +0.07 51 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 22.02 +0.07 51 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 23.76 +0.08 51 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 25.49 +0.07 51 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 27.37 +0.08 51 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 29.27 +0.09 51 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 31.17 +0.09 51 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 33.09 +0.10 51 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 35.13 +0.10 51 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 37.18 +0.10 51 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 39.22 +0.10 51 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 41.27 +0.10 51 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 43.43 +0.10 51 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 45.60 +0.11 51 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 47.76 +0.11 51 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 49.93 +0.11 51 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 52.15 +0.12 51 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 54.41 +0.12 51 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 56.67 +0.12 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 58.93 +0.12 51 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 61.19 +0.11 51 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 63.51 +0.12 51 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 65.85 +0.13 51 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.06 +0.01 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 5.87 +0.02 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.79 +0.02 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.78 +0.02 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.78 +0.03 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 9.94 +0.03 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 11.13 +0.03 51 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 12.32 +0.03 51 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 13.67 +0.04 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.06 +0.04 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 16.45 +0.04 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 17.62 -0.03 50 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 19.51 +0.05 51 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.09 +0.05 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 22.67 +0.05 51 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 24.40 +0.07 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.16 +0.07 51 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 27.92 +0.06 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 29.68 +0.06 51 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 31.56 +0.08 51 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 33.48 +0.07 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.41 +0.08 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 37.33 +0.08 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 39.28 +0.08 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 41.35 +0.09 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 43.41 +0.09 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 45.47 +0.09 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 47.54 +0.09 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 49.63 +0.10 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.81 +0.10 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 53.99 +0.10 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 56.17 +0.10 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 58.35 +0.10 51 0 0 0 TOTAL PUT 1,017 22,616 +340 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 89.45 JUN22 117.50 C 0.00 0.00 0.00 0.84 -0.04 47 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.69 -0.02 47 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.56 -0.01 47 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.45 -0.01 47 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.36 -0.01 47 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.28 -0.01 47 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.23 -0.01 47 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.18 -0.01 47 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.14 -0.01 47 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.11 -0.01 47 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.09 -0.01 47 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.07 -0.01 47 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.06 0.00 48 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.05 0.00 48 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.04 0.00 48 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.03 0.00 48 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.02 0.00 47 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 60 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 67 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 4.19 -0.06 52 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.84 -0.05 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.48 -0.06 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.13 -0.05 52 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.84 -0.05 52 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.59 -0.04 52 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.33 -0.05 52 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.09 -0.03 52 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 1.91 -0.03 52 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.73 -0.04 52 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.56 -0.03 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.39 -0.03 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.27 -0.03 52 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.16 -0.02 52 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.04 -0.02 52 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.92 -0.02 52 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.85 -0.01 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.77 -0.02 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.69 -0.02 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.62 -0.01 52 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.56 -0.01 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.51 -0.01 52 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.46 -0.01 52 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.41 -0.02 52 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.37 -0.01 52 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.33 -0.01 52 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.31 0.00 52 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.28 -0.01 52 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.25 -0.01 52 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.22 -0.01 52 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 29.51 +0.11 47 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 31.85 +0.12 47 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 34.21 +0.12 47 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 36.61 +0.13 47 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 39.02 +0.13 47 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 41.45 +0.14 47 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 43.89 +0.13 47 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 46.35 +0.14 47 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 48.81 +0.14 47 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.28 +0.14 47 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 53.77 +0.15 47 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.25 +0.15 47 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.73 +0.14 46 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.22 +0.14 46 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.72 +0.15 48 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.21 +0.15 47 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.70 +0.14 45 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.20 +0.15 46 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.70 +0.15 48 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.20 +0.15 49 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.69 +0.15 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.19 +0.15 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 83.69 +0.15 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 86.19 +0.15 44 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 88.69 +0.15 47 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 91.19 +0.15 49 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 93.69 +0.15 51 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 96.19 +0.15 53 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 98.69 +0.16 54 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 101.19 +0.16 56 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 103.69 +0.16 57 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 106.19 +0.16 59 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 108.68 +0.15 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 111.18 +0.15 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 116.18 +0.15 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 121.18 +0.15 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 126.18 +0.15 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 131.18 +0.15 60 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 136.18 +0.15 64 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 32.76 +0.10 52 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 34.90 +0.09 52 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 37.05 +0.10 52 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 39.19 +0.10 52 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 41.41 +0.11 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.65 +0.11 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.90 +0.11 52 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 48.15 +0.12 52 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 50.47 +0.12 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.80 +0.12 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.12 +0.12 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.46 +0.13 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.84 +0.13 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.22 +0.13 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.60 +0.12 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 66.99 +0.13 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.41 +0.13 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 71.84 +0.13 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.26 +0.13 52 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.69 +0.13 52 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 79.13 +0.14 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.59 +0.14 52 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 84.04 +0.14 52 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 86.50 +0.14 52 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 88.95 +0.14 52 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 91.42 +0.14 52 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 93.90 +0.15 52 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 96.37 +0.14 52 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 98.85 +0.15 52 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 101.32 +0.14 52 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.59 APR22 3.80 C 0.00 0.00 0.00 1.79 0.00 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.69 0.00 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.59 0.00 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.49 0.00 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.39 0.00 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.29 0.00 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.19 0.00 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.09 0.00 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.99 0.00 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.89 0.00 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.79 0.00 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.69 0.00 0 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.59 0.00 0 0 107 0 APR22 5.25 C 0.00 0.00 0.00 0.35 +0.01 33 0 1,173 0 APR22 5.50 C 0.14 0.14 0.14 0.13 0.00 24 100 1,466 +51 APR22 5.75 C 0.03 0.03 0.03 0.03 +0.01 27 40 788 -37 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 262 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 64 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 76 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 88 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 109 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.49 0.00 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.39 0.00 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.29 0.00 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.19 0.00 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.09 0.00 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.99 0.00 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.89 0.00 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.79 0.00 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.70 0.00 24 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.60 0.00 21 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.39 0.00 23 0 137 0 MAY22 5.50 C 0.20 0.20 0.20 0.21 +0.01 22 76 411 -76 MAY22 5.75 C 0.00 0.00 0.00 0.09 0.00 21 0 193 0 MAY22 6.00 C 0.04 0.04 0.04 0.04 0.00 22 15 276 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 0.00 25 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.09 0.00 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.99 0.00 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.89 0.00 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.79 0.00 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.69 0.00 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.59 0.00 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.49 0.00 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.39 0.00 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.29 0.00 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.19 0.00 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.10 +0.01 26 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.00 0.00 24 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.90 0.00 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.80 0.00 19 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.71 0.00 21 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.62 0.00 21 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.44 +0.01 24 0 70 0 JUN22 5.50 C 0.24 0.24 0.24 0.27 +0.01 22 6 357 +6 JUN22 5.75 C 0.00 0.00 0.00 0.15 +0.01 22 0 49 0 JUN22 6.00 C 0.00 0.00 0.00 0.08 +0.01 22 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 0.00 23 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.29 0.00 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.19 0.00 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.10 +0.01 28 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.00 0.00 25 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.90 0.00 23 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.80 0.00 20 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.71 0.00 22 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.62 0.00 22 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.44 +0.01 25 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.27 +0.01 23 0 0 0 JUL22 5.75 C 0.15 0.16 0.15 0.15 +0.01 23 94 94 +94 JUL22 6.00 C 0.00 0.00 0.00 0.08 +0.01 23 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL22 6.50 C 0.03 0.03 0.03 0.02 0.00 24 40 40 +28 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.09 0.00 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.99 0.00 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.89 0.00 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.79 0.00 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.69 0.00 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.59 0.00 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.49 0.00 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.39 0.00 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.29 0.00 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.19 0.00 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.10 +0.01 27 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.00 0.00 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.90 0.00 22 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.80 0.00 20 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.71 0.00 21 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.62 0.00 21 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.44 +0.01 24 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.27 0.00 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.15 0.00 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.02 -0.01 21 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 23 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.99 0.00 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.89 0.00 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.79 0.00 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.69 0.00 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.59 0.00 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.49 0.00 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.39 0.00 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.29 0.00 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.19 0.00 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.10 0.00 25 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.00 0.00 23 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.90 0.00 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.81 0.00 22 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.72 0.00 22 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.64 +0.01 22 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.45 +0.01 22 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.31 0.00 22 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.20 0.00 22 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.13 +0.01 22 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.49 0.00 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.39 0.00 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.29 0.00 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.19 0.00 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.10 0.00 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.00 0.00 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.90 0.00 20 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.81 0.00 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.73 0.00 22 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.64 0.00 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.47 0.00 21 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.34 0.00 22 0 9 0 MAR23 5.75 C 0.00 0.00 0.00 0.23 0.00 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.16 0.00 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.12 0.00 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 371 9,678 +66 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 146 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 137 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 121 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 113 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 105 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 97 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 81 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 74 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 66 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 59 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 52 0 863 0 APR22 5.25 P 0.00 0.00 0.00 0.01 0.00 33 0 2,213 0 APR22 5.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 784 0 APR22 5.75 P 0.00 0.00 0.00 0.18 -0.01 23 0 1,262 0 APR22 6.00 P 0.40 0.40 0.40 0.42 0.00 36 40 0 -40 APR22 6.25 P 0.00 0.00 0.00 0.67 -0.01 51 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.92 -0.01 64 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.17 -0.01 77 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.41 0.00 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.66 0.00 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.91 0.00 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.16 0.00 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.41 0.00 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 51 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 44 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 41 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 31 0 36 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 28 0 506 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 25 0 894 0 MAY22 5.00 P 0.00 0.00 0.00 0.01 0.00 22 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.04 0.00 21 0 787 0 MAY22 5.50 P 0.00 0.00 0.00 0.11 -0.01 20 0 553 0 MAY22 5.75 P 0.00 0.00 0.00 0.24 -0.01 19 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.43 -0.02 18 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.67 -0.01 22 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.92 -0.01 28 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.17 -0.01 33 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.41 0.00 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.66 0.00 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.91 0.00 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.16 0.00 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.41 0.00 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 55 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 43 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 31 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 26 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.01 0.00 21 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.02 0.00 22 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.03 0.00 22 0 60 0 JUN22 5.25 P 0.08 0.08 0.08 0.08 0.00 22 30 100 +30 JUN22 5.50 P 0.15 0.15 0.15 0.16 0.00 21 162 342 +162 JUN22 5.75 P 0.29 0.29 0.29 0.29 0.00 20 91 122 +91 JUN22 6.00 P 0.00 0.00 0.00 0.47 -0.01 20 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.69 0.00 21 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 0.92 -0.01 21 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.17 -0.01 25 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.41 0.00 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.66 0.00 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.91 0.00 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.16 0.00 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.41 0.00 0 0 0 0 JUL22 4.30 P 0.05 0.05 0.05 0.01 0.00 20 1 102 +1 JUL22 4.40 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.09 +0.01 21 0 10 0 JUL22 4.90 P 0.14 0.14 0.14 0.12 +0.01 21 40 40 +40 JUL22 5.00 P 0.15 0.15 0.15 0.16 +0.01 21 20 20 +20 JUL22 5.25 P 0.00 0.00 0.00 0.27 +0.01 20 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.43 +0.01 19 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.62 0.00 17 0 26 0 JUL22 6.00 P 0.83 0.83 0.83 0.84 -0.01 0 40 40 +40 JUL22 6.25 P 0.00 0.00 0.00 1.10 0.00 19 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.35 0.00 22 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.60 0.00 25 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.84 0.00 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.09 0.00 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.34 0.00 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.59 0.00 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.84 0.00 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 27 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.02 0.00 20 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.06 -0.01 21 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.08 -0.01 21 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.14 0.00 21 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.17 -0.01 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.22 0.00 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.33 0.00 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.48 -0.01 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.67 0.00 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.90 0.00 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.12 0.00 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.36 0.00 21 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.60 0.00 20 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.85 0.00 22 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.10 0.00 24 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.34 0.00 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.59 0.00 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.84 0.00 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 0.00 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.07 0.00 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.12 +0.01 22 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.14 0.00 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.18 +0.01 22 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.21 0.00 22 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.25 0.00 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.30 +0.01 22 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.43 +0.01 22 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.57 +0.01 21 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.76 +0.01 22 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.96 +0.01 22 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.17 +0.01 22 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.39 0.00 21 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.62 0.00 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.86 0.00 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.10 0.00 20 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.35 0.00 22 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.60 0.00 24 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.84 0.00 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.12 0.00 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.15 0.00 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.18 0.00 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.22 0.00 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.25 0.00 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.30 0.00 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.34 0.00 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.47 0.00 21 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.61 0.00 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.80 0.00 21 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.99 0.00 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.20 0.00 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.42 +0.01 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.64 0.00 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.87 0.00 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.11 0.00 20 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.36 0.00 22 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.60 0.00 21 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.85 0.00 22 0 0 0 TOTAL PUT 424 22,277 +344 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.82 APR22 8.25 C 0.00 0.00 0.00 3.57 -0.04 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.32 -0.04 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.07 -0.04 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.82 -0.04 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.57 -0.04 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.32 -0.04 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.07 -0.04 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.82 -0.04 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.32 -0.04 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 0.85 -0.04 40 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.36 -0.04 22 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.07 -0.03 21 0 100 0 APR22 12.50 C 0.00 0.00 0.00 0.01 0.00 25 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.01 0.00 38 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 0.00 50 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 61 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 72 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 82 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 91 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 100 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 108 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.57 -0.04 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.32 -0.04 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.07 -0.04 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.82 -0.04 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.57 -0.04 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.32 -0.04 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.08 -0.04 27 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.83 -0.04 24 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.35 -0.04 24 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.93 -0.04 25 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.55 -0.05 24 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.29 -0.03 23 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.13 -0.02 23 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.05 -0.02 23 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 26 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.58 -0.04 34 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.33 -0.04 31 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.08 -0.04 29 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.83 -0.04 26 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.58 -0.04 23 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.34 -0.04 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.09 -0.05 23 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.86 -0.04 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.41 -0.04 24 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.04 -0.04 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.70 -0.04 25 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.44 -0.04 25 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.26 -0.03 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.14 -0.02 24 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 31 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 50 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 54 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.08 -0.04 21 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.84 -0.04 25 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.60 -0.04 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.36 -0.04 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.12 -0.04 24 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.90 -0.04 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.48 -0.03 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.14 -0.03 27 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.82 -0.02 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.56 -0.02 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.37 -0.02 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.23 -0.02 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.14 -0.01 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.09 0.00 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.58 -0.04 0 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.34 -0.04 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.09 -0.04 23 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.84 -0.05 21 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.60 -0.05 22 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.37 -0.04 23 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.14 -0.05 23 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.91 -0.06 22 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.50 -0.05 23 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.14 -0.05 23 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.83 -0.06 23 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.59 -0.05 23 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.40 -0.05 23 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.26 -0.04 23 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.17 -0.03 23 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.10 -0.03 22 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.06 -0.02 22 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.59 -0.04 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.35 -0.04 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.11 -0.04 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.87 -0.04 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.64 -0.04 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.42 -0.04 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.20 -0.05 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.00 -0.05 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.62 -0.05 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.30 -0.04 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.02 -0.04 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.81 -0.05 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.61 -0.03 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.46 -0.03 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.35 -0.03 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.26 -0.02 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.19 -0.02 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.14 -0.02 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.04 0.00 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.61 -0.04 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.37 -0.04 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.14 -0.04 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.92 -0.04 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.70 -0.04 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.50 -0.04 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.30 -0.04 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.11 -0.04 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.78 -0.03 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.48 -0.03 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.22 -0.03 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.03 -0.03 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.82 -0.03 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.67 -0.02 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.54 -0.02 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.44 -0.02 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.35 -0.02 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.28 -0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.23 -0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.18 -0.01 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.14 -0.01 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.11 -0.01 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.09 0.00 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.07 0.00 27 0 25 0 TOTAL CALL 0 3,295 0 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 96 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 87 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.03 -0.01 20 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.24 +0.02 19 0 144 0 APR22 12.50 P 0.00 0.00 0.00 0.68 +0.03 0 0 0 0 APR22 13.00 P 0.00 0.00 0.00 1.18 +0.04 0 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.68 +0.04 0 0 12 0 APR22 14.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.68 +0.04 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.18 +0.04 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.68 +0.04 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.18 +0.04 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.68 +0.04 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.18 +0.04 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.08 -0.01 23 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.22 +0.01 23 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.44 +0.01 22 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.79 +0.01 22 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.22 +0.02 22 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.69 +0.03 22 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.68 +0.04 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.68 +0.04 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.18 +0.04 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.68 +0.04 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.18 +0.04 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.68 +0.04 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.18 +0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 0.00 25 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.19 0.00 25 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.34 0.00 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.58 0.00 23 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.91 +0.02 23 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.31 +0.02 24 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.74 +0.02 24 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.21 +0.03 25 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.69 +0.04 24 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.68 +0.04 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.18 +0.04 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.68 +0.04 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.18 +0.04 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.68 +0.04 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.18 +0.04 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.68 +0.04 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.18 +0.04 0 0 0 0 JUN22 21.00 P 9.12 9.13 9.12 9.18 +0.04 0 338 75 -318 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.15 +0.01 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.27 0.00 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.45 +0.01 24 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.69 +0.02 24 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.00 +0.01 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.40 +0.03 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.81 +0.04 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.25 +0.03 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.72 +0.04 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.20 +0.04 26 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.69 +0.04 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.68 +0.04 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.18 +0.04 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.09 -0.01 23 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.12 -0.02 22 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.17 -0.02 23 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.30 -0.02 23 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.50 -0.02 23 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.73 -0.02 23 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.03 0.00 23 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.38 0.00 23 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.77 +0.01 23 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.19 +0.01 23 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.64 +0.02 23 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.10 +0.02 23 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.58 +0.03 23 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.07 +0.04 23 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.56 +0.04 23 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.05 +0.03 21 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.55 +0.04 23 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.05 +0.04 25 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.55 +0.04 27 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.04 +0.04 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.54 +0.04 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 0.00 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.08 0.00 25 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.11 0.00 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.14 -0.01 25 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.18 -0.01 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.23 -0.01 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.29 -0.01 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.36 -0.01 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.53 -0.01 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.74 -0.01 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.00 0.00 25 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.25 0.00 24 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.62 0.00 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.98 0.00 25 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.38 +0.01 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.79 +0.01 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.23 +0.02 25 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.68 +0.03 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.14 +0.03 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.61 +0.03 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.09 +0.03 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.58 +0.04 25 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.07 +0.04 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.56 +0.04 25 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.05 +0.03 24 0 0 0 DEC22 19.00 P 7.26 7.26 7.25 7.55 +0.04 25 338 338 +338 MAR23 8.25 P 0.00 0.00 0.00 0.13 0.00 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.17 0.00 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.26 0.00 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.32 0.00 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.39 0.00 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.46 0.00 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.55 +0.01 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.74 +0.01 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.97 +0.01 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.22 +0.01 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.47 +0.01 26 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.84 +0.01 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.20 +0.02 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.57 +0.02 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.97 +0.03 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.38 +0.02 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.81 +0.03 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.25 +0.02 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.71 +0.03 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.17 +0.03 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.64 +0.03 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.12 +0.04 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.60 +0.03 27 0 40 0 TOTAL PUT 676 1,831 +20 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 119.40 APR22 70.00 C 0.00 0.00 0.00 49.41 -4.44 126 0 45 0 APR22 72.50 C 0.00 0.00 0.00 46.91 -4.44 117 0 90 0 APR22 75.00 C 0.00 0.00 0.00 44.41 -4.44 109 0 60 0 APR22 77.50 C 0.00 0.00 0.00 41.91 -4.45 102 0 15 0 APR22 80.00 C 0.00 0.00 0.00 39.41 -4.45 94 0 0 0 APR22 82.50 C 0.00 0.00 0.00 36.91 -4.46 87 0 0 0 APR22 85.00 C 0.00 0.00 0.00 34.41 -4.46 80 0 0 0 APR22 87.50 C 0.00 0.00 0.00 31.91 -4.47 74 0 0 0 APR22 90.00 C 0.00 0.00 0.00 29.41 -4.46 67 0 8 0 APR22 92.50 C 0.00 0.00 0.00 26.91 -4.47 61 0 0 0 APR22 95.00 C 0.00 0.00 0.00 24.42 -4.49 63 0 0 0 APR22 97.50 C 0.00 0.00 0.00 21.93 -4.51 60 0 277 0 APR22 100.00 C 0.00 0.00 0.00 19.47 -4.16 61 0 0 0 APR22 102.50 C 0.00 0.00 0.00 17.04 -4.12 61 0 250 0 APR22 105.00 C 0.00 0.00 0.00 14.68 -4.04 61 0 60 0 APR22 107.50 C 0.00 0.00 0.00 12.41 -3.91 61 0 272 0 APR22 110.00 C 0.00 0.00 0.00 10.28 -3.73 61 0 653 0 APR22 112.50 C 0.00 0.00 0.00 8.29 -3.51 60 0 214 0 APR22 115.00 C 0.00 0.00 0.00 6.53 -3.51 60 0 153 0 APR22 117.50 C 6.55 6.60 5.43 4.93 -3.18 59 44 86 +12 APR22 120.00 C 4.68 4.68 3.06 3.65 -2.75 59 241 289 -45 APR22 122.50 C 3.71 3.93 2.17 2.65 -2.24 59 390 389 +135 APR22 125.00 C 2.59 2.82 1.75 1.87 -1.72 60 295 420 +75 APR22 127.50 C 1.74 2.04 1.20 1.28 -1.28 60 60 878 +15 APR22 130.00 C 1.27 1.27 0.80 0.85 -0.96 60 43 1,019 -10 APR22 132.50 C 0.00 0.00 0.00 0.55 -0.70 60 0 395 0 APR22 135.00 C 0.00 0.00 0.00 0.35 -0.50 61 0 445 0 APR22 137.50 C 0.28 0.28 0.23 0.22 -0.36 61 12 353 -3 APR22 140.00 C 0.17 0.17 0.17 0.13 -0.25 61 4 802 0 APR22 142.50 C 0.00 0.00 0.00 0.08 -0.16 61 0 900 0 APR22 145.00 C 0.00 0.00 0.00 0.05 -0.09 62 0 4,893 0 APR22 147.50 C 0.00 0.00 0.00 0.03 -0.06 63 0 498 0 APR22 150.00 C 0.00 0.00 0.00 0.02 -0.03 64 0 3,363 0 APR22 152.50 C 0.00 0.00 0.00 0.01 -0.02 63 0 625 0 APR22 155.00 C 0.00 0.00 0.00 0.01 -0.01 67 0 1,951 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 71 0 1,238 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 74 0 5,852 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 78 0 1,344 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 81 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 85 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 88 0 6,408 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 91 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 94 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 98 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 101 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 104 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 107 0 82 0 MAY22 70.00 C 0.00 0.00 0.00 49.44 -4.70 57 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 46.93 -4.76 42 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 44.54 -4.71 65 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 42.14 -4.69 68 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 39.69 -4.73 65 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 37.33 -4.87 66 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 35.00 -4.82 66 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 32.62 -4.85 64 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 30.36 -4.68 64 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 28.43 -4.20 68 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 26.17 -4.10 66 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 24.01 -3.97 65 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 21.98 -3.78 64 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 20.01 -3.61 63 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 18.12 -3.45 62 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 16.31 -3.30 61 0 75 0 MAY22 110.00 C 0.00 0.00 0.00 14.60 -3.15 61 0 88 0 MAY22 112.50 C 0.00 0.00 0.00 12.98 -3.03 60 0 105 0 MAY22 115.00 C 11.25 11.80 11.25 11.49 -2.88 59 30 163 +30 MAY22 117.50 C 11.35 11.39 10.17 10.15 -2.67 59 193 118 +88 MAY22 120.00 C 9.97 9.97 8.30 8.56 -2.83 56 225 139 -65 MAY22 122.50 C 8.73 9.24 7.32 7.52 -2.44 56 150 524 0 MAY22 125.00 C 7.52 7.62 6.31 6.58 -2.08 57 152 743 -25 MAY22 127.50 C 6.18 6.18 6.18 5.73 -1.88 57 9 362 -9 MAY22 130.00 C 5.80 5.80 4.96 4.97 -1.63 57 130 865 +119 MAY22 132.50 C 0.00 0.00 0.00 4.29 -1.40 57 0 625 0 MAY22 135.00 C 0.00 0.00 0.00 3.70 -1.23 57 0 452 0 MAY22 137.50 C 3.07 3.07 2.71 3.17 -1.10 57 12 225 0 MAY22 140.00 C 2.60 2.60 2.60 2.71 -0.98 57 1 237 +1 MAY22 142.50 C 0.00 0.00 0.00 2.31 -0.87 57 0 218 0 MAY22 145.00 C 0.00 0.00 0.00 2.03 -0.69 58 0 354 0 MAY22 147.50 C 0.00 0.00 0.00 1.72 -0.61 58 0 259 0 MAY22 150.00 C 0.00 0.00 0.00 1.45 -0.60 58 0 790 0 MAY22 152.50 C 0.00 0.00 0.00 1.22 -0.52 58 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 1.03 -0.44 58 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 0.86 -0.39 58 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 0.72 -0.33 58 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 0.60 -0.28 58 0 517 0 MAY22 165.00 C 0.67 0.67 0.67 0.50 -0.24 58 2 608 0 MAY22 167.50 C 0.00 0.00 0.00 0.43 -0.19 58 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 0.35 -0.17 58 0 286 0 MAY22 172.50 C 0.00 0.00 0.00 0.29 -0.14 58 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.24 -0.12 58 0 91 0 MAY22 177.50 C 0.30 0.30 0.30 0.20 -0.10 58 3 35 +3 MAY22 180.00 C 0.00 0.00 0.00 0.16 -0.09 58 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.13 -0.08 58 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.11 -0.06 58 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.09 -0.05 58 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.08 -0.04 59 0 393 0 MAY22 192.50 C 0.00 0.00 0.00 0.06 -0.04 58 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.05 -0.03 58 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.04 -0.02 58 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.03 -0.02 58 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 49.89 -4.69 70 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 47.46 -4.92 67 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 45.13 -4.88 67 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 42.82 -4.85 67 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 40.52 -4.83 66 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 38.21 -4.73 65 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 36.00 -4.55 64 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 34.03 -4.19 66 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 31.90 -4.03 65 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 29.83 -3.87 64 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 27.78 -3.76 63 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 25.82 -3.63 62 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 23.91 -3.52 61 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 22.09 -3.40 61 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 20.32 -3.31 60 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 18.64 -3.21 59 0 152 0 JUN22 110.00 C 18.67 18.67 18.67 17.03 -3.15 58 30 60 +27 JUN22 112.50 C 17.22 17.22 17.22 15.51 -3.07 58 30 75 +30 JUN22 115.00 C 15.69 15.71 15.69 14.12 -2.95 57 60 75 +60 JUN22 117.50 C 14.68 14.73 14.68 12.78 -2.78 57 122 138 +122 JUN22 120.00 C 12.87 12.91 11.24 11.52 -2.69 56 160 242 +91 JUN22 122.50 C 11.57 12.05 10.10 10.29 -2.59 56 78 357 +27 JUN22 125.00 C 10.40 10.86 9.05 9.30 -2.33 56 164 724 -15 JUN22 127.50 C 9.24 9.73 9.24 8.41 -2.08 56 30 470 -30 JUN22 130.00 C 0.00 0.00 0.00 7.59 -1.86 56 0 288 0 JUN22 132.50 C 7.40 7.40 7.15 6.85 -1.64 56 562 671 +305 JUN22 135.00 C 6.56 6.56 6.56 6.16 -1.46 56 53 1,044 +53 JUN22 137.50 C 5.80 5.80 5.80 5.54 -1.34 56 75 1,013 +75 JUN22 140.00 C 4.63 4.63 4.63 4.97 -1.24 56 3 689 -3 JUN22 142.50 C 4.90 4.90 4.90 4.45 -1.14 56 2 434 0 JUN22 145.00 C 0.00 0.00 0.00 3.98 -1.05 56 0 6,469 0 JUN22 147.50 C 0.00 0.00 0.00 3.56 -0.95 56 0 293 0 JUN22 150.00 C 2.95 2.95 2.95 3.18 -0.87 56 5 4,376 +5 JUN22 152.50 C 0.00 0.00 0.00 2.83 -0.80 56 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 2.60 -0.64 57 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 2.31 -0.59 57 0 547 0 JUN22 160.00 C 0.00 0.00 0.00 2.05 -0.62 57 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 1.82 -0.56 57 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.61 -0.51 57 0 487 0 JUN22 167.50 C 0.00 0.00 0.00 1.43 -0.45 57 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 1.26 -0.41 57 0 5,887 0 JUN22 172.50 C 0.00 0.00 0.00 1.12 -0.36 57 0 331 0 JUN22 175.00 C 0.80 0.80 0.80 0.99 -0.33 57 2 379 -2 JUN22 177.50 C 0.00 0.00 0.00 0.87 -0.30 57 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.77 -0.26 57 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 0.68 -0.23 57 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.60 -0.21 57 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.52 -0.19 57 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.45 -0.18 57 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.40 -0.16 57 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.37 -0.12 57 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.32 -0.11 57 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.28 -0.11 57 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.22 -0.08 57 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.17 -0.07 57 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.13 -0.05 57 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.10 -0.04 57 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.08 -0.03 58 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.06 -0.03 57 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.05 -0.02 58 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.04 -0.01 58 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.02 -0.02 56 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 59.86 -4.72 72 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 57.49 -4.71 71 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 55.14 -4.69 71 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 52.63 -5.01 67 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 50.31 -4.98 67 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 48.11 -4.86 67 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 45.81 -4.78 66 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 43.80 -4.37 68 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 41.59 -4.20 67 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 39.39 -4.07 66 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 37.16 -4.01 64 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 34.99 -3.94 63 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 32.89 -3.87 61 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 30.85 -3.79 60 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 28.89 -3.70 59 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 27.01 -3.61 59 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 25.20 -3.51 58 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 23.48 -3.40 58 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 21.83 -3.29 57 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 20.27 -3.18 57 0 0 0 JUL22 110.00 C 20.61 21.10 20.44 18.79 -3.04 57 120 120 +120 JUL22 112.50 C 19.05 19.51 19.05 17.31 -3.02 56 90 90 +90 JUL22 115.00 C 17.56 18.00 17.56 15.96 -2.93 56 92 92 +92 JUL22 117.50 C 0.00 0.00 0.00 14.63 -2.84 55 0 0 0 JUL22 120.00 C 14.15 14.15 12.96 13.05 -3.10 53 18 22 +18 JUL22 122.50 C 11.82 11.82 11.82 11.91 -2.89 53 15 18 +15 JUL22 125.00 C 12.38 12.38 12.37 11.07 -2.51 54 52 52 +52 JUL22 127.50 C 0.00 0.00 0.00 10.13 -2.29 54 0 100 0 JUL22 130.00 C 10.44 10.44 10.44 9.21 -2.14 53 15 75 +15 JUL22 132.50 C 8.03 8.03 8.03 8.39 -1.97 53 30 45 +15 JUL22 135.00 C 7.87 7.87 7.87 7.67 -1.78 53 15 15 -15 JUL22 137.50 C 7.32 7.32 7.12 7.01 -1.65 53 30 156 -18 JUL22 140.00 C 0.00 0.00 0.00 6.40 -1.55 53 0 414 0 JUL22 142.50 C 0.00 0.00 0.00 5.84 -1.45 53 0 129 0 JUL22 145.00 C 0.00 0.00 0.00 5.32 -1.36 54 0 323 0 JUL22 147.50 C 0.00 0.00 0.00 4.84 -1.28 54 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 4.40 -1.19 54 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 4.00 -1.11 54 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 3.63 -1.04 54 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 3.40 -0.86 54 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 3.08 -0.80 54 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.79 -0.86 54 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 2.53 -0.79 54 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 2.29 -0.73 54 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 2.07 -0.68 54 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.87 -0.63 54 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.69 -0.58 54 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 1.53 -0.53 54 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.38 -0.49 54 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 1.24 -0.46 54 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.12 -0.42 54 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.01 -0.39 54 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.91 -0.36 54 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.82 -0.33 54 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.74 -0.30 54 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.67 -0.27 54 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.60 -0.25 54 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.49 -0.21 54 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.39 -0.18 54 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.33 -0.14 55 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.27 -0.11 55 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.21 -0.10 54 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.17 -0.08 54 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.14 -0.07 55 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.11 -0.06 54 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.09 -0.05 54 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.08 -0.04 55 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.06 -0.03 55 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.05 -0.02 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 51.92 -4.29 68 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 49.68 -4.19 67 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 47.52 -4.06 65 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 45.32 -4.02 64 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 43.18 -3.96 63 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 41.10 -3.90 62 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 39.07 -3.84 61 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 37.11 -3.77 60 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 35.21 -3.70 59 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 33.38 -3.62 59 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 31.61 -3.54 58 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 29.92 -3.44 58 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 28.28 -3.28 58 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 26.72 -3.10 57 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 24.70 -3.59 55 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 23.71 -2.78 56 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 21.77 -3.14 54 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 20.50 -2.82 54 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 19.30 -2.72 54 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 18.16 -2.62 54 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 17.07 -2.53 54 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 16.04 -2.44 54 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 15.06 -2.35 54 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 14.14 -2.26 54 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 13.26 -2.17 54 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 12.44 -2.08 54 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 11.66 -1.99 54 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 10.92 -1.91 54 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 10.23 -1.83 54 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 9.58 -1.75 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 8.96 -1.68 54 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 8.38 -1.60 54 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 7.84 -1.53 54 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 7.33 -1.46 54 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 6.85 -1.39 54 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 6.41 -1.32 54 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 5.99 -1.25 54 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 5.59 -1.20 54 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 5.22 -1.14 54 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 4.88 -1.07 54 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 4.42 -1.16 54 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 4.25 -0.97 54 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 3.97 -0.92 54 0 5,088 0 SEP22 177.50 C 0.00 0.00 0.00 3.70 -0.88 54 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 3.45 -0.83 54 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 3.22 -0.79 54 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 3.01 -0.74 54 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.80 -0.71 54 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.62 -0.66 54 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.44 -0.63 54 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.28 -0.59 54 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.12 -0.57 54 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.98 -0.53 54 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 53.54 -4.02 64 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 51.43 -3.98 63 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 49.38 -3.93 62 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 47.39 -3.87 61 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 45.45 -3.81 60 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 43.56 -3.76 60 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 41.73 -3.70 59 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 39.97 -3.63 59 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 38.25 -3.57 58 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 36.60 -3.49 58 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 34.37 -4.06 56 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 33.34 -3.24 57 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 31.73 -3.16 56 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 30.19 -3.03 56 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 28.73 -2.92 55 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 27.27 -2.79 55 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 25.16 -3.23 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 23.90 -3.04 52 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 23.51 -2.02 54 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 22.42 -2.67 54 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 21.38 -2.60 54 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 20.39 -2.52 54 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 19.44 -2.44 54 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 18.52 -2.38 54 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 17.65 -2.31 54 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 16.82 -2.24 54 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 16.03 -2.16 54 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 15.27 -2.10 54 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 14.54 -2.04 54 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 13.85 -1.97 54 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 13.19 -1.91 54 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 12.56 -1.84 54 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 11.96 -1.78 54 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 11.39 -1.72 54 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 10.85 -1.66 54 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 10.33 -1.60 54 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 9.83 -1.55 54 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 9.36 -1.50 54 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 8.91 -1.45 54 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 8.49 -1.39 54 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 8.08 -1.35 54 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 7.69 -1.30 54 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 7.32 -1.26 54 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 6.97 -1.21 54 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 6.64 -1.16 54 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 6.32 -1.12 54 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 6.02 -1.08 54 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 55.02 -2.66 61 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 53.06 -2.48 61 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 51.15 -2.29 60 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 49.29 -2.11 59 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 47.48 -1.93 59 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 45.73 -1.74 58 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 44.04 -1.55 58 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 42.39 -1.37 58 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 40.80 -1.19 57 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 39.19 -1.08 57 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 37.62 -0.99 56 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 36.05 -0.95 56 0 1 0 MAR23 100.00 C 0.00 0.00 0.00 34.51 -0.94 55 0 95 0 MAR23 102.50 C 0.00 0.00 0.00 33.08 -0.87 55 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 31.62 -0.89 54 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 29.61 -1.51 53 0 400 0 MAR23 110.00 C 29.39 29.39 29.39 28.25 -1.53 52 5 65 +5 MAR23 112.50 C 0.00 0.00 0.00 27.03 -1.46 52 0 320 0 MAR23 115.00 C 0.00 0.00 0.00 26.17 -1.08 52 0 61 0 MAR23 117.50 C 27.09 27.09 25.50 24.97 -1.09 52 12 6 +6 MAR23 120.00 C 0.00 0.00 0.00 24.00 -0.91 52 0 7 0 MAR23 122.50 C 0.00 0.00 0.00 23.77 -0.04 54 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 22.84 +0.75 54 0 18 0 MAR23 127.50 C 21.59 22.10 21.59 21.29 +0.18 52 52 106 +45 MAR23 130.00 C 0.00 0.00 0.00 21.09 +0.92 54 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 20.27 +1.00 54 0 48 0 MAR23 135.00 C 18.20 18.20 18.20 18.89 +0.49 53 1 8 +1 MAR23 137.50 C 0.00 0.00 0.00 18.71 +1.13 54 0 0 0 MAR23 140.00 C 16.20 16.20 16.20 17.98 +1.06 54 4 75 0 MAR23 142.50 C 16.29 16.29 15.29 16.76 +0.73 53 8 8 +8 MAR23 145.00 C 0.00 0.00 0.00 16.60 +1.30 54 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 15.95 +1.34 54 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 15.33 +1.38 54 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 14.73 +1.42 54 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 14.15 +1.44 54 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 13.60 +1.47 54 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 13.07 +1.49 54 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 12.56 +1.51 54 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 12.08 +1.53 54 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 11.61 +1.55 54 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 11.16 +1.55 54 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 10.73 +1.56 54 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 10.31 +1.56 54 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 9.91 +1.56 54 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 9.53 +1.56 54 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 9.16 +1.55 54 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 8.81 +1.55 54 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 8.48 +1.55 54 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 8.15 +1.54 54 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 7.84 +1.53 54 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 7.54 +1.51 54 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 7.25 +1.50 54 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 6.98 +1.49 54 0 676 0 TOTAL CALL 3,931 112,945 +1,515 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 134 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 88 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 81 0 57 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 74 0 148 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 68 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 61 0 856 0 APR22 97.50 P 0.00 0.00 0.00 0.03 +0.02 62 0 223 0 APR22 100.00 P 0.30 0.38 0.30 0.07 +0.04 62 65 1,397 -30 APR22 102.50 P 0.40 0.43 0.38 0.14 +0.09 61 105 146 -30 APR22 105.00 P 0.44 0.77 0.43 0.28 +0.17 61 151 281 +60 APR22 107.50 P 0.95 0.98 0.95 0.51 +0.29 61 12 339 0 APR22 110.00 P 1.50 1.50 1.50 0.89 +0.48 61 9 348 -9 APR22 112.50 P 1.64 2.12 1.58 1.45 +0.73 62 126 483 +24 APR22 115.00 P 1.91 2.68 1.91 2.21 +1.04 62 266 305 +75 APR22 117.50 P 2.34 3.68 2.07 3.21 +1.40 62 920 591 +415 APR22 120.00 P 3.89 5.21 3.13 4.49 +1.84 63 173 840 -40 APR22 122.50 P 4.56 6.50 3.97 6.01 +2.41 64 54 276 +16 APR22 125.00 P 6.57 8.30 5.33 7.75 +2.91 65 40 341 -9 APR22 127.50 P 8.03 8.03 7.53 9.62 +3.30 65 5 1,878 -5 APR22 130.00 P 9.80 9.80 9.80 11.46 +3.40 61 1 2,365 -1 APR22 132.50 P 0.00 0.00 0.00 13.66 +3.73 61 0 5,561 0 APR22 135.00 P 0.00 0.00 0.00 15.95 +3.69 61 0 1,306 0 APR22 137.50 P 0.00 0.00 0.00 18.31 +3.53 61 0 1,349 0 APR22 140.00 P 19.41 20.50 19.41 20.72 +3.96 61 3 1,853 0 APR22 142.50 P 21.00 21.00 21.00 23.65 +4.53 89 10 1,387 0 APR22 145.00 P 0.00 0.00 0.00 26.39 +4.86 104 0 4,915 0 APR22 147.50 P 0.00 0.00 0.00 28.61 +4.64 100 0 974 0 APR22 150.00 P 0.00 0.00 0.00 31.30 +4.80 114 0 2,790 0 APR22 152.50 P 0.00 0.00 0.00 33.59 +4.67 111 0 576 0 APR22 155.00 P 0.00 0.00 0.00 36.08 +4.67 116 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 38.58 +4.68 122 0 1,021 0 APR22 160.00 P 0.00 0.00 0.00 41.27 +4.83 136 0 4,316 0 APR22 162.50 P 0.00 0.00 0.00 43.57 +4.46 131 0 1,340 0 APR22 165.00 P 0.00 0.00 0.00 46.26 +4.86 147 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 48.56 +4.46 141 0 30 0 APR22 170.00 P 0.00 0.00 0.00 51.06 +4.66 146 0 100 -3 APR22 172.50 P 0.00 0.00 0.00 53.55 +4.65 150 0 0 0 APR22 175.00 P 0.00 0.00 0.00 56.05 +4.65 155 0 75 -20 APR22 177.50 P 0.00 0.00 0.00 58.55 +4.65 159 0 0 0 APR22 180.00 P 0.00 0.00 0.00 61.05 +4.65 164 0 104 0 APR22 182.50 P 0.00 0.00 0.00 63.55 +4.65 168 0 0 0 APR22 185.00 P 0.00 0.00 0.00 66.05 +4.65 172 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.02 +0.01 57 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.04 +0.02 58 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.07 +0.03 58 0 0 0 MAY22 80.00 P 0.62 0.62 0.62 0.12 +0.05 58 1 1 +1 MAY22 82.50 P 0.00 0.00 0.00 0.19 +0.08 58 0 0 0 MAY22 85.00 P 1.22 1.22 1.22 0.28 +0.11 58 8 8 +8 MAY22 87.50 P 1.02 1.05 1.02 0.43 +0.18 58 86 186 +84 MAY22 90.00 P 0.00 0.00 0.00 0.60 +0.22 58 0 281 0 MAY22 92.50 P 0.00 0.00 0.00 0.86 +0.30 58 0 319 0 MAY22 95.00 P 1.67 1.67 1.67 1.16 +0.41 58 3 128 0 MAY22 97.50 P 2.38 2.38 2.38 1.56 +0.53 58 22 721 -1 MAY22 100.00 P 2.20 2.90 2.20 2.04 +0.62 59 7 286 +7 MAY22 102.50 P 3.25 3.40 3.25 2.58 +0.75 59 47 137 -13 MAY22 105.00 P 3.45 4.02 3.45 3.28 +0.91 59 58 73 +58 MAY22 107.50 P 3.71 3.71 3.71 4.06 +1.07 59 40 178 +40 MAY22 110.00 P 5.06 5.70 5.06 4.94 +1.25 59 40 385 +40 MAY22 112.50 P 5.20 5.20 5.20 5.97 +1.42 59 4 283 +4 MAY22 115.00 P 6.56 7.18 6.50 7.05 +1.59 59 1,050 1,210 +942 MAY22 117.50 P 7.70 8.83 7.31 8.33 +1.85 59 1,015 1,015 +690 MAY22 120.00 P 8.30 8.60 8.08 9.65 +2.15 60 49 748 -2 MAY22 122.50 P 9.79 10.13 9.32 10.98 +2.36 59 45 320 -30 MAY22 125.00 P 0.00 0.00 0.00 12.45 +2.57 59 0 509 0 MAY22 127.50 P 0.00 0.00 0.00 14.02 +2.78 58 0 389 0 MAY22 130.00 P 0.00 0.00 0.00 15.70 +2.94 58 0 1,004 0 MAY22 132.50 P 15.79 16.31 15.79 17.49 +3.17 58 151 734 +151 MAY22 135.00 P 18.06 18.06 18.06 19.36 +3.31 58 32 443 +32 MAY22 137.50 P 0.00 0.00 0.00 21.33 +3.48 58 0 352 0 MAY22 140.00 P 0.00 0.00 0.00 23.38 +3.64 58 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 25.49 +3.77 58 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 27.64 +3.97 59 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 29.86 +4.12 59 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 32.05 +3.61 59 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 34.51 +3.84 61 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 36.90 +4.62 62 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 39.27 +4.44 63 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 41.66 +4.57 64 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 44.08 +4.62 66 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 46.43 +4.58 65 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 48.86 +4.76 66 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 51.31 +4.87 68 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 53.76 +4.48 69 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 56.23 +4.52 70 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 58.70 +4.73 71 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 61.17 +4.66 73 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 63.66 +4.60 74 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 66.22 +4.69 78 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 68.63 +4.64 78 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 71.11 +4.63 79 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 73.60 +4.64 80 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 76.09 +4.65 82 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 78.59 +4.66 83 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 81.08 +4.66 85 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.13 +0.05 57 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.19 +0.07 57 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.28 +0.10 57 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.40 +0.13 57 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.54 +0.16 57 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.75 +0.23 57 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.99 +0.28 57 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 1.33 +0.41 57 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.70 +0.48 57 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 2.13 +0.58 58 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 2.66 +0.64 58 0 153 0 JUN22 97.50 P 0.00 0.00 0.00 3.22 +0.73 58 0 56 0 JUN22 100.00 P 0.00 0.00 0.00 3.93 +0.88 58 0 346 0 JUN22 102.50 P 5.24 5.67 5.24 4.65 +0.96 58 32 639 +20 JUN22 105.00 P 0.00 0.00 0.00 5.54 +1.13 58 0 594 0 JUN22 107.50 P 0.00 0.00 0.00 6.45 +1.25 58 0 234 0 JUN22 110.00 P 0.00 0.00 0.00 7.51 +1.40 58 0 167 0 JUN22 112.50 P 0.00 0.00 0.00 8.62 +1.56 58 0 346 0 JUN22 115.00 P 8.40 8.40 8.40 9.84 +1.67 58 30 211 0 JUN22 117.50 P 9.52 10.99 9.46 11.02 +1.86 58 62 420 +47 JUN22 120.00 P 10.53 11.36 10.53 12.26 +2.02 57 141 354 +87 JUN22 122.50 P 12.13 13.54 11.73 13.56 +2.17 57 470 692 +351 JUN22 125.00 P 13.39 14.04 13.02 15.07 +2.40 57 737 983 +193 JUN22 127.50 P 0.00 0.00 0.00 16.58 +2.56 56 0 959 0 JUN22 130.00 P 0.00 0.00 0.00 18.16 +2.66 56 0 672 0 JUN22 132.50 P 17.99 18.81 17.99 19.88 +2.84 56 458 957 +458 JUN22 135.00 P 0.00 0.00 0.00 21.65 +2.99 56 0 545 0 JUN22 137.50 P 0.00 0.00 0.00 23.49 +3.14 56 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 25.40 +3.35 56 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 27.36 +3.53 55 0 406 0 JUN22 145.00 P 28.00 28.00 28.00 29.33 +3.51 55 2 6,633 0 JUN22 147.50 P 0.00 0.00 0.00 31.46 +3.69 55 0 527 0 JUN22 150.00 P 31.50 32.15 31.50 33.53 +3.72 55 2 3,195 +1 JUN22 152.50 P 0.00 0.00 0.00 35.72 +3.96 56 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 37.94 +4.31 56 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 40.19 +3.74 56 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 42.38 +3.86 56 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 44.84 +3.81 57 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 47.18 +3.86 57 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 49.53 +3.91 58 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 52.34 +4.81 63 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 54.33 +4.14 59 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 56.83 +4.68 61 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 59.17 +4.64 61 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 61.52 +4.59 60 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 63.94 +4.82 61 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 66.38 +4.84 62 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 68.83 +4.84 62 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 71.29 +4.81 63 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 73.76 +4.72 64 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 76.23 +4.65 64 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 78.70 +4.66 65 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 81.17 +4.75 66 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 86.22 +4.61 70 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 91.11 +4.56 70 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 96.09 +4.59 71 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 101.07 +4.60 73 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 106.06 +4.62 75 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 111.05 +4.62 77 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 116.05 +4.64 79 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 121.04 +4.64 81 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 126.04 +4.64 83 0 15 -67 JUL22 60.00 P 0.00 0.00 0.00 0.06 +0.02 55 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.09 +0.02 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.14 +0.04 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.20 +0.04 54 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.30 +0.08 54 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.41 +0.09 54 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.56 +0.12 54 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.75 +0.17 54 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.97 +0.19 54 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.26 +0.27 54 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.57 +0.28 54 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.05 +0.45 55 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.49 +0.42 55 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.07 +0.57 55 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 3.64 +0.59 55 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 4.37 +0.74 55 0 0 0 JUL22 100.00 P 6.23 6.23 6.23 5.11 +0.80 55 2 2 +2 JUL22 102.50 P 0.00 0.00 0.00 5.99 +0.94 55 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 6.91 +1.05 55 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 7.91 +1.13 55 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 9.03 +1.33 55 0 66 0 JUL22 112.50 P 0.00 0.00 0.00 10.15 +1.34 56 0 45 0 JUL22 115.00 P 0.00 0.00 0.00 11.45 +1.56 56 0 60 0 JUL22 117.50 P 0.00 0.00 0.00 12.71 +1.80 56 0 485 0 JUL22 120.00 P 0.00 0.00 0.00 13.96 +1.94 55 0 30 0 JUL22 122.50 P 0.00 0.00 0.00 15.35 +2.16 55 0 95 0 JUL22 125.00 P 15.24 15.74 14.82 16.74 +2.28 54 294 450 +294 JUL22 127.50 P 0.00 0.00 0.00 18.19 +2.41 54 0 200 0 JUL22 130.00 P 0.00 0.00 0.00 19.81 +2.55 54 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 21.46 +2.69 54 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 23.11 +2.72 53 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 24.88 +2.86 53 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 26.71 +2.97 53 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 28.60 +3.07 52 0 15 0 JUL22 145.00 P 29.92 29.92 29.92 30.55 +3.23 52 15 4 -15 JUL22 147.50 P 0.00 0.00 0.00 32.55 +3.39 52 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 34.59 +3.49 52 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 36.68 +3.36 52 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 38.81 +3.46 52 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 40.98 +3.88 52 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 43.25 +3.74 52 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 45.96 +4.58 55 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 47.77 +3.67 53 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 49.98 +3.88 52 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 52.58 +4.20 55 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 54.79 +3.86 54 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 57.14 +3.91 54 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 59.56 +4.24 55 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 61.95 +4.27 55 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 64.34 +4.16 56 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 66.84 +4.73 57 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 69.19 +4.64 57 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 71.62 +4.89 57 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 73.97 +4.60 57 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 76.41 +4.83 57 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 78.86 +4.82 57 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 81.32 +4.88 58 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 86.25 +4.64 59 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 91.19 +4.64 60 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 96.15 +4.41 62 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 101.21 +4.55 65 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 106.10 +4.50 64 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 111.08 +4.54 66 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 116.07 +4.57 67 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 121.05 +4.58 69 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 126.05 +4.61 70 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 131.04 +4.61 72 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 136.04 +4.62 73 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 141.04 +4.63 75 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.03 +0.18 54 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.29 +0.21 54 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.61 +0.26 54 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.96 +0.28 54 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.40 +0.38 54 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.85 +0.39 54 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 3.41 +0.50 54 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.99 +0.54 54 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.63 +0.59 54 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 5.38 +0.74 54 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.13 +0.74 54 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.00 +0.85 54 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 7.93 +0.98 54 0 60 0 SEP22 102.50 P 0.00 0.00 0.00 8.86 +0.98 54 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 9.94 +1.12 54 0 35 0 SEP22 107.50 P 0.00 0.00 0.00 11.06 +1.25 54 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 12.19 +1.25 54 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 13.44 +1.38 54 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 14.76 +1.56 54 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 16.09 +1.56 54 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 17.46 +1.60 54 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 18.99 +1.81 54 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 20.51 +1.89 54 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 22.03 +1.89 54 0 141 0 SEP22 130.00 P 21.00 21.00 21.00 23.45 +1.78 54 10 371 +10 SEP22 132.50 P 0.00 0.00 0.00 25.04 +1.85 53 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 26.58 +1.72 53 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 27.93 +2.16 52 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 30.15 +2.72 53 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 31.77 +2.68 52 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 33.64 +2.77 52 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 35.55 +2.86 52 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 37.07 +2.56 50 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 39.65 +3.32 52 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 41.67 +3.45 52 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 43.00 +2.82 49 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 45.10 +2.95 49 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 47.09 +2.98 49 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 49.24 +3.17 49 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 51.58 +3.45 49 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 53.73 +3.52 49 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 55.96 +3.66 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 58.87 +4.49 52 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 60.51 +3.83 49 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 63.48 +4.39 53 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 65.05 +3.67 48 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 67.54 +3.86 49 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 69.89 +3.87 50 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 72.25 +3.92 50 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 74.63 +3.95 50 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 77.06 +4.27 50 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 79.46 +4.17 51 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 81.86 +4.18 51 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 2.39 +0.29 54 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.86 +0.35 54 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 3.34 +0.36 54 0 78 0 DEC22 77.50 P 0.00 0.00 0.00 3.92 +0.47 54 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.54 +0.51 54 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 5.16 +0.51 54 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 5.92 +0.65 54 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 6.71 +0.70 54 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 7.50 +0.70 54 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 8.41 +0.82 54 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 9.39 +0.93 54 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 10.36 +0.92 54 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 11.38 +0.97 54 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 12.55 +1.16 54 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 13.72 +1.19 54 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 14.89 +1.19 54 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 16.14 +1.27 54 0 54 0 DEC22 112.50 P 0.00 0.00 0.00 17.51 +1.47 54 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 18.88 +1.49 54 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 20.25 +1.49 54 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 21.67 +1.54 54 0 48 0 DEC22 122.50 P 0.00 0.00 0.00 23.23 +1.73 54 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 24.79 +1.81 54 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 25.57 +1.03 52 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 27.09 +0.98 52 0 36 0 DEC22 132.50 P 0.00 0.00 0.00 28.72 +1.88 52 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 30.42 +2.06 52 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 32.11 +2.09 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 33.80 +2.08 52 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 35.50 +2.09 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 37.30 +2.20 51 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 39.16 +2.36 51 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 41.01 +2.41 51 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 42.86 +2.41 51 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 44.71 +2.41 51 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 46.60 +2.44 50 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 48.59 +2.58 50 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 50.58 +2.71 50 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 52.57 +2.72 50 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 54.56 +2.72 49 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 56.56 +2.72 49 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 58.58 +2.75 48 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 60.68 +2.86 48 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 62.79 +2.98 48 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 64.89 +3.00 48 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 67.00 +3.00 47 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 69.11 +3.01 47 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 3.75 +1.60 54 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 4.37 +1.81 54 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 5.02 +1.98 54 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 5.67 +2.16 54 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 6.43 +2.33 54 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 7.25 +2.53 54 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 8.08 +2.74 54 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 8.93 +2.83 54 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 9.94 +3.05 54 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 10.95 +3.27 54 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 11.96 +3.40 54 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 13.03 +3.50 54 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 14.23 +3.72 54 0 116 0 MAR23 102.50 P 0.00 0.00 0.00 15.44 +3.96 54 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 16.64 +4.01 54 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 17.85 +4.05 54 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 19.26 +4.29 54 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 20.66 +4.52 54 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 22.06 +4.57 54 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 23.46 +4.60 54 0 238 0 MAR23 120.00 P 20.77 22.00 20.77 24.92 +4.69 54 157 162 +157 MAR23 122.50 P 0.00 0.00 0.00 25.72 +4.12 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 27.26 +4.28 52 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 28.81 +4.17 52 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 30.36 +4.25 52 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 31.91 +4.36 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 33.62 +4.64 52 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 35.34 +4.90 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 37.06 +5.05 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 38.78 +5.15 51 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 40.50 +5.22 51 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 42.23 +5.34 51 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 44.11 +5.44 51 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 45.99 +5.47 51 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 47.86 +5.49 51 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 49.74 +5.51 50 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 51.62 +5.54 50 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 53.50 +5.57 50 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 55.44 +5.54 50 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 57.45 +5.56 50 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 59.46 +5.58 49 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 61.47 +5.60 49 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 63.49 +5.62 49 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 65.50 +5.64 49 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 67.51 +5.32 48 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 69.55 +5.23 48 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 71.67 +5.20 48 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 73.79 +5.56 48 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 75.91 +5.29 48 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 78.04 +4.99 47 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 80.16 +4.88 47 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 82.28 +4.75 46 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 84.41 +4.85 46 0 5 0 TOTAL PUT 7,010 110,711 +3,992 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 173.70 APR22 80.00 C 0.00 0.00 0.00 93.71 -8.50 171 0 0 0 APR22 82.50 C 0.00 0.00 0.00 91.21 -8.50 164 0 0 0 APR22 85.00 C 0.00 0.00 0.00 88.71 -8.50 157 0 0 0 APR22 87.50 C 0.00 0.00 0.00 86.21 -8.50 151 0 0 0 APR22 90.00 C 0.00 0.00 0.00 83.71 -8.50 144 0 0 0 APR22 92.50 C 0.00 0.00 0.00 81.21 -8.50 138 0 0 0 APR22 95.00 C 0.00 0.00 0.00 78.71 -8.50 132 0 0 0 APR22 97.50 C 0.00 0.00 0.00 76.21 -8.50 126 0 0 0 APR22 100.00 C 0.00 0.00 0.00 73.71 -8.50 120 0 0 0 APR22 102.50 C 0.00 0.00 0.00 71.21 -8.50 114 0 0 0 APR22 105.00 C 0.00 0.00 0.00 68.71 -8.50 109 0 0 0 APR22 107.50 C 0.00 0.00 0.00 66.21 -8.50 103 0 0 0 APR22 110.00 C 0.00 0.00 0.00 63.72 -8.50 113 0 0 0 APR22 112.50 C 0.00 0.00 0.00 61.23 -8.49 115 0 1 0 APR22 115.00 C 0.00 0.00 0.00 58.74 -8.49 114 0 0 0 APR22 117.50 C 55.70 55.70 55.65 56.26 -8.48 114 157 99 -128 APR22 120.00 C 0.00 0.00 0.00 53.78 -8.48 113 0 0 0 APR22 122.50 C 0.00 0.00 0.00 51.31 -8.48 112 0 0 0 APR22 125.00 C 0.00 0.00 0.00 48.86 -8.46 113 0 0 0 APR22 127.50 C 0.00 0.00 0.00 46.43 -8.44 113 0 0 0 APR22 130.00 C 0.00 0.00 0.00 44.01 -8.42 113 0 6 0 APR22 132.50 C 0.00 0.00 0.00 41.62 -8.38 113 0 0 0 APR22 135.00 C 0.00 0.00 0.00 39.26 -8.34 113 0 0 0 APR22 137.50 C 0.00 0.00 0.00 36.94 -8.29 113 0 209 0 APR22 140.00 C 0.00 0.00 0.00 34.66 -8.22 113 0 110 0 APR22 142.50 C 0.00 0.00 0.00 32.44 -8.14 113 0 70 0 APR22 145.00 C 0.00 0.00 0.00 30.26 -8.05 113 0 49 0 APR22 147.50 C 0.00 0.00 0.00 28.16 -7.92 113 0 69 0 APR22 150.00 C 0.00 0.00 0.00 26.83 -7.08 125 0 116 0 APR22 152.50 C 0.00 0.00 0.00 24.40 -7.40 117 0 68 0 APR22 155.00 C 0.00 0.00 0.00 22.50 -7.24 117 0 922 0 APR22 157.50 C 0.00 0.00 0.00 20.64 -7.94 116 0 63 0 APR22 160.00 C 18.00 18.00 18.00 18.89 -7.71 115 1 580 +1 APR22 162.50 C 0.00 0.00 0.00 17.12 -7.58 114 0 172 0 APR22 165.00 C 0.00 0.00 0.00 15.56 -7.31 113 0 92 0 APR22 167.50 C 0.00 0.00 0.00 13.98 -7.14 112 0 128 0 APR22 170.00 C 0.00 0.00 0.00 12.59 -6.87 112 0 452 0 APR22 172.50 C 0.00 0.00 0.00 11.19 -6.62 110 0 331 0 APR22 175.00 C 10.29 10.29 10.29 9.99 -6.36 110 10 115 0 APR22 177.50 C 0.00 0.00 0.00 8.94 -5.92 110 0 74 0 APR22 180.00 C 9.50 9.50 7.77 7.98 -5.55 111 69 55 -16 APR22 182.50 C 8.39 8.39 6.98 7.09 -5.14 111 90 83 +32 APR22 185.00 C 7.76 7.76 5.80 6.29 -4.76 111 223 132 +102 APR22 187.50 C 5.83 6.59 5.53 5.56 -4.38 111 56 419 +10 APR22 190.00 C 5.71 5.71 5.15 4.90 -4.04 111 67 593 +22 APR22 192.50 C 5.98 5.99 5.98 4.31 -3.72 111 17 193 -13 APR22 195.00 C 5.30 5.30 5.30 3.77 -3.42 112 15 331 -1 APR22 197.50 C 0.00 0.00 0.00 3.30 -3.13 112 0 381 0 APR22 200.00 C 3.30 3.30 3.00 2.87 -2.98 112 22 254 +6 APR22 205.00 C 2.70 2.80 2.00 2.23 -2.34 113 21 525 +5 APR22 210.00 C 2.00 2.00 2.00 1.71 -1.89 114 19 560 -11 APR22 215.00 C 1.50 1.50 1.50 1.22 -1.72 113 4 573 0 APR22 220.00 C 0.62 1.20 0.62 0.89 -1.39 113 5 605 -1 APR22 225.00 C 0.00 0.00 0.00 0.65 -1.05 113 0 471 0 APR22 230.00 C 0.00 0.00 0.00 0.48 -0.82 114 0 683 0 APR22 235.00 C 0.00 0.00 0.00 0.34 -0.68 114 0 311 0 APR22 240.00 C 0.00 0.00 0.00 0.24 -0.53 113 0 1,040 0 APR22 245.00 C 0.00 0.00 0.00 0.17 -0.41 114 0 971 0 APR22 250.00 C 0.29 0.29 0.29 0.12 -0.31 114 2 1,599 -2 APR22 255.00 C 0.32 0.32 0.32 0.08 -0.24 113 1 651 -1 APR22 260.00 C 0.25 0.25 0.25 0.06 -0.17 114 3 808 -3 APR22 265.00 C 0.00 0.00 0.00 0.04 -0.13 114 0 501 0 APR22 270.00 C 0.00 0.00 0.00 0.03 -0.10 115 0 712 0 APR22 275.00 C 0.00 0.00 0.00 0.02 -0.07 115 0 777 0 APR22 280.00 C 0.00 0.00 0.00 0.01 -0.06 112 0 562 0 APR22 285.00 C 0.15 0.15 0.15 0.01 -0.04 115 5 702 -5 APR22 290.00 C 0.00 0.00 0.00 0.01 -0.03 119 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.01 -0.02 123 0 538 0 APR22 300.00 C 0.00 0.00 0.00 0.01 -0.01 126 0 558 0 APR22 310.00 C 0.00 0.00 0.00 0.01 0.00 133 0 634 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 139 0 421 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 146 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 152 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.01 0.00 158 0 105 0 APR22 360.00 C 0.00 0.00 0.00 0.01 0.00 163 0 185 0 APR22 370.00 C 0.00 0.00 0.00 0.01 0.00 169 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.01 0.00 174 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.01 0.00 179 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.01 0.00 184 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.01 0.00 189 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 0.00 194 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 0.00 199 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 0.00 203 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 208 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 212 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 216 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 220 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 224 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 228 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 93.93 -8.44 107 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 91.49 -8.42 107 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 89.07 -8.39 107 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 86.66 -8.37 108 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 84.26 -8.34 107 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 81.89 -8.30 107 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 79.53 -8.27 107 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 77.20 -8.23 107 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 74.89 -8.19 107 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 72.61 -8.13 107 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 70.36 -8.07 107 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 68.14 -8.01 107 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 65.95 -7.95 107 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 63.80 -7.87 107 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 61.68 -7.79 107 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 59.60 -7.71 107 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 57.56 -7.62 107 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 55.56 -7.53 107 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 53.60 -7.43 107 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 52.83 -6.18 116 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 50.92 -6.11 115 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 49.04 -6.05 115 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 47.20 -5.99 114 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 45.41 -7.46 113 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 43.67 -7.33 113 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 41.97 -7.21 112 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 40.27 -7.13 112 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 38.64 -7.02 111 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 37.06 -6.91 111 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 35.52 -6.80 110 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 34.01 -6.71 110 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 32.55 -6.57 109 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 31.18 -6.47 109 0 875 0 MAY22 162.50 C 0.00 0.00 0.00 29.76 -6.28 108 0 88 0 MAY22 165.00 C 0.00 0.00 0.00 28.42 -6.14 108 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 27.13 -5.99 107 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 25.91 -5.88 107 0 42 0 MAY22 172.50 C 24.10 24.10 24.10 24.71 -5.72 107 15 75 +15 MAY22 175.00 C 25.47 25.62 22.98 23.55 -5.57 106 60 135 +60 MAY22 177.50 C 24.21 24.57 23.50 22.44 -5.42 106 87 135 +15 MAY22 180.00 C 22.80 23.35 20.84 21.37 -5.26 106 139 602 +55 MAY22 182.50 C 22.36 22.70 20.96 20.34 -5.18 105 90 741 +60 MAY22 185.00 C 21.40 21.66 18.88 19.35 -4.98 105 46 394 +30 MAY22 187.50 C 20.67 20.77 19.13 18.41 -4.97 105 45 512 -15 MAY22 190.00 C 18.37 19.70 18.37 17.58 -4.79 105 31 100 -15 MAY22 192.50 C 18.77 18.77 15.85 16.79 -4.41 105 33 113 -7 MAY22 195.00 C 0.00 0.00 0.00 16.03 -4.22 105 0 85 0 MAY22 197.50 C 0.00 0.00 0.00 15.30 -3.98 105 0 53 0 MAY22 200.00 C 15.00 15.00 14.30 14.60 -3.78 105 29 1,257 0 MAY22 205.00 C 0.00 0.00 0.00 13.29 -3.44 105 0 745 0 MAY22 210.00 C 0.00 0.00 0.00 12.08 -3.14 106 0 203 0 MAY22 215.00 C 0.00 0.00 0.00 10.98 -2.86 106 0 160 0 MAY22 220.00 C 0.00 0.00 0.00 9.97 -2.66 106 0 179 0 MAY22 225.00 C 0.00 0.00 0.00 9.05 -2.47 106 0 164 0 MAY22 230.00 C 7.76 7.76 7.76 8.21 -2.30 106 5 184 +5 MAY22 235.00 C 0.00 0.00 0.00 7.44 -2.13 106 0 110 0 MAY22 240.00 C 0.00 0.00 0.00 6.95 -1.77 107 0 547 0 MAY22 245.00 C 5.40 5.40 5.40 6.30 -1.68 107 17 269 -8 MAY22 250.00 C 0.00 0.00 0.00 5.70 -1.54 107 0 1,154 0 MAY22 255.00 C 0.00 0.00 0.00 5.16 -1.51 107 0 317 0 MAY22 260.00 C 4.50 4.50 4.50 4.67 -1.48 107 2 427 -2 MAY22 265.00 C 0.00 0.00 0.00 4.22 -1.37 107 0 464 0 MAY22 270.00 C 3.89 3.89 3.85 3.93 -1.15 108 8 369 -4 MAY22 275.00 C 0.00 0.00 0.00 3.56 -1.06 108 0 614 0 MAY22 280.00 C 2.99 3.00 2.99 3.12 -1.07 107 16 277 +5 MAY22 285.00 C 0.00 0.00 0.00 2.82 -0.99 107 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 2.55 -0.91 107 0 96 0 MAY22 295.00 C 2.30 2.30 2.30 2.30 -0.84 107 10 138 +10 MAY22 300.00 C 0.00 0.00 0.00 2.08 -0.77 107 0 144 0 MAY22 310.00 C 0.00 0.00 0.00 1.70 -0.64 107 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 1.39 -0.54 107 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 1.13 -0.46 107 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.93 -0.38 107 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 0.76 -0.31 107 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 0.62 -0.26 107 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.51 -0.22 107 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 0.41 -0.19 107 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 0.34 -0.15 107 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.28 -0.13 107 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 94.69 -8.26 104 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 92.37 -8.23 104 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 90.08 -8.19 104 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 87.82 -8.13 104 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 85.58 -8.09 104 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 83.37 -8.03 104 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 81.19 -7.98 104 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 79.05 -7.91 104 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 76.93 -7.85 104 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 74.85 -7.77 104 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 72.80 -7.70 104 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 70.79 -7.63 104 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 68.82 -7.54 104 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 66.88 -7.46 104 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 64.98 -7.37 104 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 63.12 -7.28 104 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 62.69 -5.79 112 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 60.88 -5.72 111 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 59.10 -5.66 111 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 57.35 -5.67 110 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 55.62 -7.39 110 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 53.94 -7.29 109 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 52.29 -7.19 109 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 50.67 -7.10 108 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 49.08 -7.02 108 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 47.52 -6.95 108 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 46.04 -6.83 107 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 44.52 -6.79 107 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 43.06 -6.74 106 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 41.64 -6.64 106 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 40.26 -6.52 106 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 38.92 -6.32 105 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 37.60 -6.21 105 0 4 0 JUN22 162.50 C 0.00 0.00 0.00 36.32 -6.16 104 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 35.11 -5.99 104 0 1,059 0 JUN22 167.50 C 0.00 0.00 0.00 33.86 -5.86 104 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 32.71 -5.71 104 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 31.56 -5.61 103 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 30.46 -5.48 103 0 16 0 JUN22 177.50 C 29.98 29.98 28.70 29.36 -5.39 103 30 44 +29 JUN22 180.00 C 0.00 0.00 0.00 28.32 -5.39 102 0 60 0 JUN22 182.50 C 27.60 27.60 27.60 27.32 -5.20 102 15 45 -15 JUN22 185.00 C 26.92 26.92 26.62 26.34 -5.03 102 30 173 0 JUN22 187.50 C 25.95 25.95 25.45 25.39 -5.02 102 45 149 -15 JUN22 190.00 C 0.00 0.00 0.00 24.47 -5.07 102 0 194 0 JUN22 192.50 C 0.00 0.00 0.00 23.56 -4.99 101 0 145 0 JUN22 195.00 C 0.00 0.00 0.00 22.79 -4.79 101 0 1,371 0 JUN22 197.50 C 0.00 0.00 0.00 22.03 -4.64 101 0 69 0 JUN22 200.00 C 0.00 0.00 0.00 21.30 -4.23 102 0 107 0 JUN22 205.00 C 19.72 19.72 19.72 19.92 -3.85 102 7 292 0 JUN22 210.00 C 0.00 0.00 0.00 18.61 -3.55 102 0 85 0 JUN22 215.00 C 0.00 0.00 0.00 17.40 -3.26 102 0 111 0 JUN22 220.00 C 0.00 0.00 0.00 16.25 -3.07 102 0 106 0 JUN22 225.00 C 0.00 0.00 0.00 15.19 -2.90 102 0 170 0 JUN22 230.00 C 0.00 0.00 0.00 14.19 -2.76 102 0 120 0 JUN22 235.00 C 0.00 0.00 0.00 13.25 -2.62 102 0 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 12.77 -2.09 104 0 1,230 0 JUN22 245.00 C 0.00 0.00 0.00 11.92 -2.00 104 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 11.14 -1.89 104 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 10.41 -1.79 104 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 9.72 -1.71 104 0 555 0 JUN22 265.00 C 0.00 0.00 0.00 9.08 -1.62 104 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 8.49 -1.53 104 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 7.93 -1.45 104 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 7.41 -1.64 104 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 6.92 -1.56 104 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 6.47 -1.47 104 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 6.05 -1.39 104 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 5.65 -1.48 104 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 4.94 -1.17 104 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 4.32 -1.04 104 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 3.78 -0.93 104 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 3.31 -0.83 104 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 2.90 -0.74 104 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 2.54 -0.66 104 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 2.23 -0.59 104 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 1.96 -0.52 104 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 1.72 -0.47 104 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 1.51 -0.42 104 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 1.33 -0.37 104 0 101 0 JUN22 420.00 C 0.00 0.00 0.00 1.17 -0.33 104 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 1.03 -0.30 104 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.91 -0.26 104 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.80 -0.24 104 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.71 -0.21 104 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.63 -0.18 104 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.56 -0.16 104 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.49 -0.15 104 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.44 -0.13 104 0 244 0 JUN22 510.00 C 0.00 0.00 0.00 0.39 -0.12 104 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.34 -0.11 104 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.31 -0.09 104 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.28 -0.08 104 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.25 -0.07 104 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 0.22 -0.06 104 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.20 -0.05 104 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.18 -0.05 104 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.16 -0.05 104 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.14 -0.05 104 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.13 -0.04 104 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.11 -0.04 104 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.10 -0.03 104 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.09 -0.03 104 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.08 -0.03 104 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.07 -0.03 104 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.06 -0.03 103 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.05 -0.03 103 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.04 -0.03 102 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.03 -0.03 100 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.02 -0.03 98 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 -0.03 94 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 -0.02 95 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 -0.01 96 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 99 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 100 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 102 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 102 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 103 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 104 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 105 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 106 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 107 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 109 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 110 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 111 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 112 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 113 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 113 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 116 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 119 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 124 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 127 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 128 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 95.64 -8.13 101 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 93.43 -8.08 101 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 91.26 -8.03 101 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 89.11 -7.98 101 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 87.00 -7.92 101 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 84.92 -7.85 101 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 82.88 -7.78 101 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 80.86 -7.72 101 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 78.88 -7.65 101 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 76.94 -7.57 101 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 75.03 -7.50 101 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 73.15 -7.43 101 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 71.32 -7.34 101 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 69.51 -7.26 101 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 67.89 -7.03 102 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 67.88 -5.23 109 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 66.14 -5.18 109 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 64.43 -5.48 108 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 62.75 -7.15 108 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 61.11 -7.06 107 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 59.50 -6.98 107 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 57.91 -6.91 107 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 56.36 -6.83 106 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 54.78 -6.82 106 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 53.33 -6.72 105 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 51.83 -6.70 105 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 50.39 -6.65 104 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 48.97 -6.62 104 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 47.59 -6.58 104 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 46.25 -6.53 103 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 44.92 -6.48 103 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 43.63 -6.38 103 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 42.38 -6.27 102 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 41.15 -6.17 102 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 39.95 -6.07 102 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 38.78 -5.96 101 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 37.64 -5.86 101 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 36.51 -5.78 101 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 35.40 -5.70 100 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 34.34 -5.60 100 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 33.35 -5.44 100 0 15 0 JUL22 182.50 C 0.00 0.00 0.00 32.33 -5.36 100 0 12 0 JUL22 185.00 C 0.00 0.00 0.00 31.34 -5.28 99 0 24 0 JUL22 187.50 C 0.00 0.00 0.00 30.43 -5.14 99 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 29.54 -5.01 99 0 5 0 JUL22 192.50 C 0.00 0.00 0.00 28.63 -4.93 99 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 27.76 -4.84 99 0 0 0 JUL22 197.50 C 29.70 29.70 29.70 26.92 -4.75 99 1 2 +1 JUL22 200.00 C 0.00 0.00 0.00 26.14 -4.67 99 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 24.73 -4.41 99 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 23.40 -4.09 99 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 22.15 -3.75 99 0 1 0 JUL22 220.00 C 0.00 0.00 0.00 20.96 -3.50 99 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 19.83 -3.25 99 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 18.77 -3.09 99 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 17.76 -2.97 99 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 16.82 -2.84 99 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 15.92 -2.72 99 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 15.07 -2.61 99 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 14.27 -2.50 99 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 13.51 -2.39 99 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 12.80 -2.29 100 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 12.50 -1.81 101 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 11.84 -1.74 101 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 11.22 -1.67 101 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 10.63 -1.60 101 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 10.08 -1.89 101 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 9.55 -1.81 101 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 9.06 -1.73 101 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 8.14 -1.59 101 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 7.33 -1.45 101 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 6.60 -1.32 101 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 5.95 -1.21 101 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 5.36 -1.11 101 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 4.84 -1.01 101 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 4.37 -0.93 101 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 3.95 -0.85 101 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 3.57 -0.78 101 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 3.23 -0.71 101 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 2.93 -0.65 101 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 2.65 -0.60 101 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 2.40 -0.55 101 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 2.18 -0.50 101 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 1.98 -0.46 101 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 1.80 -0.42 101 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 1.64 -0.38 101 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.49 -0.35 101 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.36 -0.32 101 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 1.24 -0.30 101 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 98.03 -7.84 97 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 96.03 -7.78 97 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 94.06 -7.72 97 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 92.13 -7.65 97 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 90.23 -7.58 97 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 88.36 -7.51 97 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 86.53 -7.44 97 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 84.73 -7.37 97 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 82.97 -7.29 97 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 81.24 -7.21 97 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 79.54 -7.14 97 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 77.87 -7.06 97 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 76.24 -6.98 97 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 74.64 -6.90 97 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 73.07 -6.82 97 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 71.53 -6.75 97 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 70.02 -6.67 97 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 68.55 -6.58 97 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 67.10 -6.51 97 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 65.69 -6.42 97 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 64.31 -6.33 97 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 62.95 -6.26 97 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 61.62 -6.18 97 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 60.33 -6.09 97 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 59.05 -6.01 97 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 57.81 -5.93 97 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 56.59 -5.85 97 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 55.40 -5.77 97 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 54.24 -5.69 97 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 53.10 -5.61 97 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 51.99 -5.52 97 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 50.90 -5.45 97 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 49.83 -5.37 97 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 48.79 -5.29 97 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 47.77 -5.22 97 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 46.78 -5.13 97 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 45.80 -5.06 97 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 44.65 -5.18 97 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 43.92 -4.91 97 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 43.01 -4.83 97 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 42.11 -4.77 97 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 41.24 -5.29 97 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 40.39 -4.62 97 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 39.56 -4.55 97 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 38.74 -4.48 97 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 37.95 -4.41 97 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 37.17 -4.34 97 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 36.41 -4.27 97 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 35.67 -4.20 97 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 34.23 -4.07 97 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 32.85 -3.95 97 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 31.54 -3.82 97 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 30.28 -3.70 97 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 29.07 -3.59 97 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 27.92 -3.47 97 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 26.82 -3.36 97 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 25.77 -3.25 97 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 24.77 -3.14 97 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 23.80 -3.05 97 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 22.88 -2.95 97 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 22.00 -2.85 97 0 0 0 SEP22 265.00 C 19.21 19.21 19.21 20.52 -3.39 96 15 15 +15 SEP22 270.00 C 0.00 0.00 0.00 20.34 -2.68 97 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 19.57 -2.59 97 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 18.83 -2.50 97 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 18.12 -2.42 97 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 17.44 -2.34 97 0 60 0 SEP22 295.00 C 0.00 0.00 0.00 16.79 -2.27 97 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 16.16 -2.20 97 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 14.99 -2.06 97 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 13.91 -1.93 97 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 12.92 -1.81 97 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 12.01 -1.69 97 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 11.17 -1.59 97 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 10.40 -1.48 97 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 9.68 -1.40 97 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 9.02 -1.31 97 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 8.41 -1.23 97 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 7.85 -1.15 97 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 7.33 -1.08 97 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 6.85 -1.01 97 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 6.40 -0.95 97 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 5.98 -0.90 97 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 5.60 -0.84 97 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 5.24 -0.80 97 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 4.91 -0.75 97 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 4.61 -0.70 97 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 4.32 -0.66 97 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 4.05 -0.63 97 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 3.81 -0.58 97 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 3.58 -0.55 97 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 3.36 -0.52 97 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 3.16 -0.49 97 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 2.97 -0.47 97 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 2.80 -0.44 97 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 2.64 -0.41 97 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 2.48 -0.39 97 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 2.34 -0.37 97 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 2.21 -0.35 97 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 2.08 -0.33 97 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.97 -0.31 97 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.86 -0.29 97 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 1.75 -0.28 97 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.66 -0.26 97 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.57 -0.25 97 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.48 -0.24 97 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.40 -0.23 97 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.33 -0.21 97 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 1.26 -0.20 97 0 52 0 SEP22 710.00 C 0.00 0.00 0.00 1.19 -0.19 97 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 1.13 -0.18 97 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.07 -0.17 97 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 1.01 -0.17 97 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.96 -0.16 97 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.91 -0.15 97 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.87 -0.14 97 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.82 -0.14 97 0 0 0 SEP22 790.00 C 0.00 0.00 0.00 0.78 -0.13 97 0 283 0 SEP22 800.00 C 0.00 0.00 0.00 0.74 -0.12 97 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 101.05 -7.64 93 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 99.24 -7.58 93 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 97.46 -7.52 92 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 95.72 -7.45 93 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 94.01 -7.38 93 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 92.33 -7.32 93 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 90.68 -7.25 93 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 89.07 -7.18 93 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 87.48 -7.11 93 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 85.92 -7.05 93 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 84.40 -6.97 93 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 82.90 -6.91 93 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 81.44 -6.83 93 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 80.00 -6.76 93 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 78.59 -6.69 93 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 77.21 -6.62 93 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 75.85 -6.55 93 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 74.52 -6.48 93 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 73.22 -6.41 93 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 71.95 -6.34 93 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 70.69 -6.27 93 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 69.47 -6.20 93 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 68.27 -6.13 93 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 67.09 -6.06 93 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 65.93 -5.99 93 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 64.80 -5.92 93 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 63.69 -5.85 93 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 62.60 -5.79 93 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 61.54 -5.71 93 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 60.49 -5.65 93 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 59.47 -5.58 93 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 58.46 -5.52 93 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 57.48 -5.45 93 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 56.51 -5.39 93 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 55.57 -5.32 93 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 54.64 -5.26 93 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 53.73 -5.19 93 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 53.06 -4.91 93 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 51.96 -5.07 93 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 51.10 -5.01 93 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 50.26 -5.14 93 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 49.44 -5.95 93 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 48.63 -4.83 93 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 47.84 -4.77 93 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 47.06 -4.71 93 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 46.30 -4.65 93 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 45.55 -4.59 93 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 44.82 -4.53 93 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 44.10 -4.48 93 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 42.70 -4.37 93 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 41.35 -4.26 93 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 40.06 -4.15 93 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 38.81 -4.05 93 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 37.61 -3.95 93 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 36.45 -3.86 93 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 35.33 -3.77 93 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 34.26 -3.67 93 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 33.23 -3.57 93 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 32.23 -3.49 93 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 31.26 -3.41 93 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 30.34 -3.32 93 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 29.44 -3.24 93 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 28.58 -3.16 93 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 27.74 -3.09 93 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 26.94 -3.01 93 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 26.16 -2.94 93 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 24.65 -3.62 91 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 23.95 -3.53 91 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 23.27 -3.44 91 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 22.66 -2.59 93 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 21.42 -2.47 93 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 20.26 -2.35 93 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 19.17 -2.25 93 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 18.16 -2.13 93 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 17.21 -2.03 93 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 16.31 -1.94 93 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 15.48 -1.85 93 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 14.69 -1.77 93 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 13.95 -1.69 93 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 13.25 -1.62 93 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 12.60 -1.54 93 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 11.99 -1.46 93 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 11.41 -1.40 93 0 41 0 DEC22 450.00 C 0.00 0.00 0.00 10.86 -1.34 93 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 10.34 -1.29 93 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 9.86 -1.23 93 0 30 0 DEC22 480.00 C 0.00 0.00 0.00 9.40 -1.17 93 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 8.96 -1.13 93 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 8.55 -1.08 93 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 8.17 -1.03 93 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 7.80 -0.99 93 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 7.45 -0.95 93 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 7.12 -0.91 93 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 6.81 -0.87 93 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 6.52 -0.83 93 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 6.24 -0.79 93 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 5.97 -0.77 93 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 5.72 -0.73 93 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 5.48 -0.70 93 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 5.25 -0.68 93 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 5.03 -0.65 93 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 103.86 -7.50 90 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 102.19 -7.44 90 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 100.56 -7.38 90 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 98.95 -7.32 90 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 97.38 -7.25 90 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 95.83 -7.19 90 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 94.32 -7.13 90 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 92.83 -7.07 90 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 91.38 -7.00 90 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 89.95 -6.93 90 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 88.54 -6.88 90 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 87.17 -6.81 90 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 85.82 -6.74 90 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 84.50 -6.68 90 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 83.20 -6.61 90 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 81.93 -6.55 90 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 80.68 -6.48 90 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 79.45 -6.42 90 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 78.25 -6.36 90 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 77.07 -6.30 90 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 75.92 -6.23 90 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 74.78 -6.17 90 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 73.67 -6.10 90 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 72.57 -6.05 90 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 71.50 -5.98 90 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 70.45 -5.92 90 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 69.42 -5.86 90 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 68.40 -5.80 90 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 67.41 -5.74 90 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 66.43 -5.68 90 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 65.47 -5.62 90 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 64.53 -5.56 90 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 63.61 -5.50 90 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 62.70 -5.45 90 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 61.81 -5.39 90 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 60.93 -5.34 90 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 60.07 -5.28 90 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 59.97 -4.48 91 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 58.40 -5.17 90 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 57.59 -5.11 90 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 56.79 -5.85 90 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 56.00 -6.63 90 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 55.23 -4.96 90 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 54.47 -4.91 90 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 53.73 -4.85 90 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 53.00 -4.80 90 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 52.28 -4.75 90 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 51.57 -4.70 90 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 50.88 -5.12 90 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 49.52 -4.56 90 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 48.22 -4.45 90 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 46.95 -4.37 90 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 45.73 -4.27 90 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 44.55 -4.18 90 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 43.41 -4.09 90 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 42.31 -4.00 90 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 41.24 -3.92 90 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 40.20 -3.85 90 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 39.20 -3.76 90 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 38.23 -3.69 90 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 37.29 -3.61 90 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 36.38 -3.54 90 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 35.50 -3.46 90 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 34.64 -3.40 90 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 33.82 -3.32 90 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 33.01 -3.26 90 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 32.23 -3.20 90 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 31.48 -3.12 90 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 30.75 -3.06 90 0 1 0 MAR23 310.00 C 0.00 0.00 0.00 29.34 -2.95 90 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 28.02 -2.83 90 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 26.78 -2.71 90 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 25.60 -2.61 90 0 20 0 MAR23 350.00 C 23.00 23.00 23.00 24.49 -2.51 90 1 193 0 TOTAL CALL 1,564 67,914 +216 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 186 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 179 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 172 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 165 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 159 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 152 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 146 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 140 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 134 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 128 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 0.00 123 0 23 0 APR22 107.50 P 0.00 0.00 0.00 0.01 0.00 117 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.01 0.00 112 0 1 0 APR22 112.50 P 0.20 0.30 0.20 0.02 0.00 114 31 1,040 +31 APR22 115.00 P 0.00 0.00 0.00 0.03 0.00 114 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.05 +0.01 114 0 48 0 APR22 120.00 P 0.00 0.00 0.00 0.07 +0.01 113 0 2,035 0 APR22 122.50 P 0.00 0.00 0.00 0.11 +0.03 114 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.16 +0.05 114 0 340 0 APR22 127.50 P 0.00 0.00 0.00 0.22 +0.06 114 0 134 0 APR22 130.00 P 0.71 0.71 0.71 0.31 +0.10 114 20 399 0 APR22 132.50 P 0.00 0.00 0.00 0.41 +0.11 113 0 58 0 APR22 135.00 P 0.00 0.00 0.00 0.56 +0.16 114 0 239 0 APR22 137.50 P 0.00 0.00 0.00 0.76 +0.24 114 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.95 +0.26 113 0 394 0 APR22 142.50 P 1.79 2.18 1.79 1.23 +0.37 113 17 99 -5 APR22 145.00 P 0.00 0.00 0.00 1.55 +0.46 113 0 160 0 APR22 147.50 P 0.00 0.00 0.00 1.99 +0.62 114 0 572 0 APR22 150.00 P 2.69 2.69 2.69 2.47 +0.77 114 1 326 0 APR22 152.50 P 0.00 0.00 0.00 3.00 +0.91 114 0 680 0 APR22 155.00 P 0.00 0.00 0.00 3.65 +1.05 115 0 94 0 APR22 157.50 P 0.00 0.00 0.00 4.34 +1.20 115 0 153 0 APR22 160.00 P 5.20 6.10 5.20 5.17 +1.45 115 26 99 -10 APR22 162.50 P 6.00 6.86 6.00 6.03 +1.62 115 41 268 -40 APR22 165.00 P 7.40 7.93 7.40 7.05 +1.93 115 93 545 -61 APR22 167.50 P 6.63 8.92 6.63 8.11 +2.12 116 106 1,005 +54 APR22 170.00 P 7.51 10.00 7.51 9.31 +2.44 116 139 410 -55 APR22 172.50 P 8.49 10.60 8.49 10.54 +2.70 116 30 309 -15 APR22 175.00 P 11.63 12.00 11.63 11.94 +3.08 117 16 179 +14 APR22 177.50 P 13.00 13.00 13.00 13.14 +3.28 114 2 247 0 APR22 180.00 P 13.50 15.55 13.50 14.66 +3.90 115 44 227 -34 APR22 182.50 P 15.48 17.10 14.58 16.20 +4.00 114 13 200 -5 APR22 185.00 P 16.17 16.17 16.17 17.88 +4.31 115 1 164 +1 APR22 187.50 P 18.00 18.00 18.00 19.62 +4.67 114 2 298 0 APR22 190.00 P 21.50 22.31 18.00 21.42 +5.01 114 55 509 -1 APR22 192.50 P 20.93 20.93 20.93 23.37 +5.34 115 1 484 0 APR22 195.00 P 24.14 24.20 23.15 25.35 +5.76 115 3 270 -3 APR22 197.50 P 0.00 0.00 0.00 27.38 +5.94 116 0 368 0 APR22 200.00 P 30.00 30.00 24.57 29.51 +6.28 117 23 258 -3 APR22 205.00 P 34.00 35.00 34.00 33.52 +6.41 113 15 267 0 APR22 210.00 P 0.00 0.00 0.00 37.93 +6.74 113 0 485 0 APR22 215.00 P 43.00 43.00 43.00 42.51 +7.05 113 2 370 -2 APR22 220.00 P 0.00 0.00 0.00 47.19 +7.18 113 0 617 0 APR22 225.00 P 0.00 0.00 0.00 51.93 +7.44 113 0 320 0 APR22 230.00 P 0.00 0.00 0.00 56.74 +7.67 113 0 454 0 APR22 235.00 P 0.00 0.00 0.00 61.62 +7.84 113 0 469 0 APR22 240.00 P 0.00 0.00 0.00 66.52 +8.00 113 0 385 0 APR22 245.00 P 0.00 0.00 0.00 71.45 +8.11 113 0 650 0 APR22 250.00 P 0.00 0.00 0.00 76.88 +8.68 146 0 1,325 0 APR22 255.00 P 0.00 0.00 0.00 81.37 +8.29 114 0 479 0 APR22 260.00 P 0.00 0.00 0.00 86.34 +8.33 112 0 649 0 APR22 265.00 P 0.00 0.00 0.00 91.33 +8.38 114 0 310 0 APR22 270.00 P 0.00 0.00 0.00 96.32 +8.41 115 0 515 0 APR22 275.00 P 0.00 0.00 0.00 101.31 +8.44 113 0 251 0 APR22 280.00 P 0.00 0.00 0.00 106.30 +8.45 0 0 134 0 APR22 285.00 P 0.00 0.00 0.00 111.30 +8.47 0 0 206 0 APR22 290.00 P 0.00 0.00 0.00 116.30 +8.48 0 0 116 0 APR22 295.00 P 0.00 0.00 0.00 121.52 +8.71 171 0 898 0 APR22 300.00 P 0.00 0.00 0.00 126.30 +8.49 0 0 212 0 APR22 310.00 P 0.00 0.00 0.00 136.30 +8.50 0 0 68 0 APR22 320.00 P 0.00 0.00 0.00 146.30 +8.50 0 0 56 0 APR22 330.00 P 0.00 0.00 0.00 156.30 +8.50 0 0 37 0 APR22 340.00 P 0.00 0.00 0.00 166.30 +8.50 0 0 65 0 APR22 350.00 P 0.00 0.00 0.00 176.30 +8.50 0 0 65 0 APR22 360.00 P 0.00 0.00 0.00 186.30 +8.50 0 0 0 0 APR22 370.00 P 0.00 0.00 0.00 196.30 +8.50 0 0 0 0 APR22 380.00 P 0.00 0.00 0.00 206.30 +8.50 0 0 1 0 APR22 390.00 P 0.00 0.00 0.00 216.30 +8.50 0 0 1 0 APR22 400.00 P 0.00 0.00 0.00 226.48 +8.68 244 0 823 0 APR22 410.00 P 0.00 0.00 0.00 236.30 +8.50 0 0 15 0 APR22 420.00 P 0.00 0.00 0.00 246.30 +8.50 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 256.30 +8.50 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 266.30 +8.50 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 276.30 +8.50 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 286.30 +8.50 0 0 0 0 APR22 470.00 P 0.00 0.00 0.00 296.30 +8.50 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 306.30 +8.50 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 316.30 +8.50 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 326.30 +8.50 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.19 +0.06 107 0 500 0 MAY22 82.50 P 0.00 0.00 0.00 0.26 +0.09 107 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.32 +0.10 107 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.42 +0.13 107 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.52 +0.17 107 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.64 +0.19 107 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.79 +0.23 107 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.95 +0.27 107 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 1.15 +0.32 107 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 1.38 +0.39 107 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 1.61 +0.43 107 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 1.89 +0.48 107 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 2.22 +0.58 107 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 2.54 +0.57 107 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 3.02 +0.72 108 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 3.47 +0.83 108 0 0 0 MAY22 120.00 P 5.20 5.20 5.20 3.93 +0.93 108 1 698 0 MAY22 122.50 P 0.00 0.00 0.00 4.41 +0.96 108 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 5.01 +1.10 108 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 5.62 +1.26 109 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 6.22 +1.30 109 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 6.93 +1.41 109 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 7.70 +1.57 109 0 136 0 MAY22 137.50 P 0.00 0.00 0.00 8.47 +1.74 109 0 184 0 MAY22 140.00 P 10.40 10.40 10.40 9.24 +1.74 109 20 270 0 MAY22 142.50 P 0.00 0.00 0.00 10.16 +1.89 109 0 631 0 MAY22 145.00 P 0.00 0.00 0.00 11.12 +2.08 109 0 436 0 MAY22 147.50 P 0.00 0.00 0.00 12.08 +2.27 109 0 561 0 MAY22 150.00 P 14.05 14.05 14.05 13.04 +2.28 109 5 71 +5 MAY22 152.50 P 14.50 14.50 14.50 14.13 +2.41 109 5 1,228 +5 MAY22 155.00 P 0.00 0.00 0.00 15.29 +2.61 110 0 40 0 MAY22 157.50 P 17.13 17.13 17.13 16.45 +2.81 110 15 349 0 MAY22 160.00 P 16.62 18.24 16.62 17.61 +2.88 110 46 328 +15 MAY22 162.50 P 18.04 19.39 17.88 18.82 +2.93 110 85 81 +4 MAY22 165.00 P 19.15 20.00 19.15 20.12 +3.17 110 53 212 -47 MAY22 167.50 P 21.30 21.30 20.14 21.35 +3.33 109 111 177 -41 MAY22 170.00 P 22.55 22.55 21.33 22.50 +3.39 108 147 283 +98 MAY22 172.50 P 23.86 24.00 22.12 23.88 +3.62 109 186 315 +126 MAY22 175.00 P 22.42 22.42 22.42 25.23 +3.79 108 1 358 0 MAY22 177.50 P 0.00 0.00 0.00 26.61 +3.93 108 0 140 0 MAY22 180.00 P 28.00 28.00 28.00 28.03 +4.06 107 20 182 +20 MAY22 182.50 P 0.00 0.00 0.00 29.50 +4.26 107 0 108 0 MAY22 185.00 P 0.00 0.00 0.00 31.01 +4.41 107 0 63 0 MAY22 187.50 P 0.00 0.00 0.00 32.56 +4.50 107 0 113 0 MAY22 190.00 P 33.21 33.21 33.21 34.15 +4.66 106 8 108 -8 MAY22 192.50 P 34.83 34.83 34.83 35.78 +4.76 106 8 51 -8 MAY22 195.00 P 0.00 0.00 0.00 37.47 +4.94 106 0 828 0 MAY22 197.50 P 0.00 0.00 0.00 39.17 +5.12 106 0 294 0 MAY22 200.00 P 40.50 40.50 40.50 40.90 +5.25 106 1 120 0 MAY22 205.00 P 0.00 0.00 0.00 44.52 +5.48 105 0 170 0 MAY22 210.00 P 0.00 0.00 0.00 48.25 +5.74 105 0 104 0 MAY22 215.00 P 0.00 0.00 0.00 52.11 +6.00 105 0 687 0 MAY22 220.00 P 56.50 56.50 56.50 56.09 +6.22 105 2 240 0 MAY22 225.00 P 0.00 0.00 0.00 60.12 +6.36 105 0 148 0 MAY22 230.00 P 0.00 0.00 0.00 64.29 +6.62 105 0 173 0 MAY22 235.00 P 0.00 0.00 0.00 68.55 +6.81 105 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 72.87 +6.98 105 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 77.25 +7.11 106 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 81.68 +7.18 106 0 1,357 0 MAY22 255.00 P 0.00 0.00 0.00 86.40 +7.55 107 0 0 0 MAY22 260.00 P 91.12 91.12 91.12 90.90 +7.60 107 15 44 +15 MAY22 265.00 P 0.00 0.00 0.00 95.39 +7.60 107 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 100.04 +7.22 107 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 104.68 +7.37 107 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 109.33 +7.45 107 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 114.00 +7.47 107 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 118.76 +7.58 107 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 123.53 +7.70 107 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 128.29 +7.76 107 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 137.90 +7.84 107 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 147.60 +8.00 107 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 157.33 +8.03 107 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 167.14 +8.14 107 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 176.95 +8.17 107 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 186.83 +8.24 107 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 196.72 +8.30 107 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 206.62 +8.31 107 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 216.56 +8.36 107 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 226.50 +8.39 108 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.93 +0.24 104 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 1.11 +0.28 104 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.31 +0.30 104 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.56 +0.38 104 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 1.81 +0.42 104 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 2.14 +0.50 104 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 2.51 +0.62 105 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 2.87 +0.71 105 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 3.23 +0.64 105 0 602 0 JUN22 102.50 P 0.00 0.00 0.00 3.68 +0.73 105 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 4.17 +0.86 105 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 4.67 +0.93 105 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 5.16 +0.93 105 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 5.78 +1.06 105 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 6.42 +1.21 105 0 7 0 JUN22 117.50 P 8.35 8.35 8.35 7.06 +1.29 105 2 232 +2 JUN22 120.00 P 0.00 0.00 0.00 7.71 +1.30 105 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 8.47 +1.42 105 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 9.28 +1.58 105 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 10.10 +1.74 105 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 10.92 +1.74 105 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 11.75 +1.76 105 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 12.76 +1.95 105 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 13.77 +2.15 105 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 14.78 +2.27 106 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 15.78 +2.27 106 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 16.80 +2.28 106 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 18.01 +2.48 106 0 455 0 JUN22 150.00 P 0.00 0.00 0.00 19.22 +2.69 106 0 97 0 JUN22 152.50 P 0.00 0.00 0.00 20.43 +2.87 106 0 700 0 JUN22 155.00 P 22.11 22.12 22.11 21.65 +2.88 106 45 72 +24 JUN22 157.50 P 22.04 23.29 22.04 22.86 +2.88 106 60 549 0 JUN22 160.00 P 22.92 24.51 22.39 24.18 +3.01 106 77 122 +58 JUN22 162.50 P 23.30 25.75 23.30 25.47 +3.20 106 60 60 +48 JUN22 165.00 P 25.67 27.06 25.67 26.72 +3.30 105 45 98 +30 JUN22 167.50 P 26.94 28.38 26.29 28.00 +3.45 105 53 324 +30 JUN22 170.00 P 29.10 29.26 28.21 29.31 +3.56 105 74 126 +73 JUN22 172.50 P 30.44 30.80 29.46 30.80 +3.81 105 110 162 +110 JUN22 175.00 P 31.81 31.93 30.85 32.02 +3.76 104 102 191 -59 JUN22 177.50 P 33.36 33.36 33.36 33.44 +3.88 104 15 381 -15 JUN22 180.00 P 0.00 0.00 0.00 34.90 +4.02 104 0 189 0 JUN22 182.50 P 0.00 0.00 0.00 36.38 +4.14 103 0 133 0 JUN22 185.00 P 0.00 0.00 0.00 37.89 +4.23 103 0 66 0 JUN22 187.50 P 0.00 0.00 0.00 39.44 +4.38 103 0 66 0 JUN22 190.00 P 0.00 0.00 0.00 41.01 +4.50 103 0 126 0 JUN22 192.50 P 0.00 0.00 0.00 42.62 +4.60 103 0 379 0 JUN22 195.00 P 0.00 0.00 0.00 44.26 +4.67 102 0 256 0 JUN22 197.50 P 0.00 0.00 0.00 45.93 +4.79 102 0 307 0 JUN22 200.00 P 0.00 0.00 0.00 47.62 +4.94 102 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 51.08 +5.14 102 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 54.67 +5.35 101 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 58.38 +5.58 101 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 62.09 +5.68 101 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 65.94 +5.84 101 0 342 0 JUN22 230.00 P 0.00 0.00 0.00 69.90 +6.01 100 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 73.87 +6.11 100 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 78.19 +6.47 101 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 82.36 +6.58 101 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 86.46 +6.63 100 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 90.96 +6.95 101 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 95.33 +7.07 101 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 99.74 +7.17 102 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 103.99 +7.25 101 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 108.68 +7.38 102 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 113.22 +7.65 102 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 118.10 +8.01 104 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 122.64 +8.09 104 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 127.17 +8.08 104 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 131.73 +7.10 104 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 141.09 +7.39 104 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 150.46 +7.47 104 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 159.87 +7.52 104 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 169.45 +7.73 104 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 179.03 +7.77 104 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 188.63 +7.80 104 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 198.36 +7.95 104 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 208.09 +8.01 104 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 217.82 +8.01 104 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 227.63 +8.09 104 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 237.46 +8.18 104 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 247.29 +8.18 104 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 257.13 +8.19 104 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 267.03 +8.25 104 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 276.93 +8.30 104 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 286.84 +8.31 104 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 296.74 +8.30 104 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 306.69 +8.35 104 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 316.63 +8.38 104 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 326.58 +8.39 104 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 336.53 +8.39 104 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 346.49 +8.41 104 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 356.46 +8.43 104 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 366.43 +8.44 104 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 376.40 +8.44 104 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 386.38 +8.45 104 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 396.36 +8.45 104 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 406.35 +8.47 104 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 416.34 +8.48 104 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 426.33 +8.48 104 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 436.32 +8.48 104 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 446.31 +8.48 104 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 456.31 +8.49 105 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 466.30 +8.49 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 476.30 +8.49 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 486.30 +8.50 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 496.30 +8.50 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 506.30 +8.50 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 516.30 +8.50 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 526.30 +8.50 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 536.30 +8.50 0 0 15 0 JUN22 720.00 P 547.50 547.70 547.50 546.30 +8.50 0 6 27 -4 JUN22 730.00 P 0.00 0.00 0.00 556.30 +8.50 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 566.30 +8.50 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 576.30 +8.50 0 0 10 -20 JUN22 760.00 P 0.00 0.00 0.00 586.30 +8.50 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 596.30 +8.50 0 0 0 -12 JUN22 780.00 P 0.00 0.00 0.00 606.30 +8.50 0 0 0 -30 JUN22 790.00 P 0.00 0.00 0.00 616.30 +8.50 0 0 0 -30 JUN22 800.00 P 0.00 0.00 0.00 626.30 +8.50 0 0 0 -15 JUN22 810.00 P 0.00 0.00 0.00 636.30 +8.50 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 646.30 +8.50 0 0 0 -30 JUN22 830.00 P 0.00 0.00 0.00 656.30 +8.50 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 666.30 +8.50 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 676.30 +8.50 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 686.30 +8.50 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 696.30 +8.50 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 706.30 +8.50 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 716.30 +8.50 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 726.30 +8.50 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 736.30 +8.50 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 746.30 +8.50 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 756.30 +8.50 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 766.30 +8.50 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 776.30 +8.50 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 786.30 +8.50 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 796.30 +8.50 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 806.30 +8.50 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 816.30 +8.50 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 826.30 +8.50 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 836.30 +8.50 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 846.30 +8.50 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 856.30 +8.50 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 866.30 +8.50 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 876.30 +8.50 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 886.30 +8.50 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 896.30 +8.50 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 906.30 +8.50 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 916.30 +8.50 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 926.30 +8.50 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 936.30 +8.50 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 946.30 +8.50 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 956.30 +8.50 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 966.30 +8.50 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 976.30 +8.50 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 986.30 +8.50 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 996.30 +8.50 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,006.30 +8.50 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,016.30 +8.50 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,026.30 +8.50 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,036.30 +8.50 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,046.30 +8.50 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,056.30 +8.50 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,066.30 +8.50 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,076.30 +8.50 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,086.30 +8.50 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,096.30 +8.50 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,106.30 +8.50 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,116.30 +8.50 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,126.30 +8.50 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,136.30 +8.50 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.86 +0.39 101 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 2.13 +0.39 101 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 2.47 +0.47 101 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.84 +0.57 101 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 3.31 +0.68 102 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.70 +0.70 102 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 4.21 +0.74 102 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 4.73 +0.88 102 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 5.25 +0.88 102 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 5.76 +0.88 102 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 6.42 +1.02 102 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 7.09 +1.18 102 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 7.77 +1.23 102 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 8.44 +1.23 102 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 9.18 +1.30 102 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 10.03 +1.48 102 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 10.88 +1.66 102 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 11.73 +1.67 102 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 12.58 +1.67 102 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 13.49 +1.73 102 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 14.53 +1.92 102 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 15.57 +2.11 102 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 16.62 +2.18 103 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 17.66 +2.18 103 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 18.71 +2.19 103 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 19.89 +2.33 103 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 21.14 +2.54 103 0 25 0 JUL22 147.50 P 0.00 0.00 0.00 22.38 +2.73 103 0 0 0 JUL22 150.00 P 22.50 22.66 22.50 23.63 +2.77 103 2 2 +2 JUL22 152.50 P 0.00 0.00 0.00 24.88 +2.78 103 0 6 0 JUL22 155.00 P 0.00 0.00 0.00 26.12 +2.77 103 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 27.46 +2.92 103 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 28.76 +3.07 103 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 30.01 +3.16 102 0 0 0 JUL22 165.00 P 30.35 30.35 30.35 31.31 +3.28 102 1 16 +1 JUL22 167.50 P 0.00 0.00 0.00 32.62 +3.42 102 0 71 0 JUL22 170.00 P 0.00 0.00 0.00 33.97 +3.51 102 0 255 0 JUL22 172.50 P 33.93 35.18 33.93 35.35 +3.59 101 27 203 +8 JUL22 175.00 P 0.00 0.00 0.00 36.75 +3.69 101 0 27 0 JUL22 177.50 P 0.00 0.00 0.00 38.19 +3.79 101 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 39.67 +3.96 100 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 41.16 +4.00 100 0 42 0 JUL22 185.00 P 0.00 0.00 0.00 42.65 +4.08 100 0 63 0 JUL22 187.50 P 0.00 0.00 0.00 44.23 +4.21 100 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 45.81 +4.36 100 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 47.41 +4.41 100 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 49.04 +4.51 99 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 50.69 +4.65 99 0 207 0 JUL22 200.00 P 0.00 0.00 0.00 52.37 +4.81 99 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 55.79 +5.03 98 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 59.31 +5.21 98 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 62.90 +5.37 98 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 66.60 +5.51 97 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 70.37 +5.72 97 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 74.23 +5.88 97 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 78.17 +6.05 97 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 82.17 +6.21 97 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 86.24 +6.36 97 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 90.36 +6.50 97 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 94.55 +6.64 97 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 98.78 +6.76 97 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 103.07 +6.84 97 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 107.41 +6.97 97 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 111.79 +7.09 97 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 116.20 +7.19 97 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 120.66 +7.29 97 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 125.14 +7.38 97 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 129.67 +7.48 97 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 134.22 +7.62 97 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 144.25 +8.62 101 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 153.38 +8.55 101 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 162.61 +7.12 101 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 172.02 +7.40 101 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 181.42 +7.41 101 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 190.83 +7.42 101 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 200.39 +7.57 101 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 210.00 +7.73 101 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 219.61 +7.74 101 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 229.22 +7.74 101 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 238.94 +7.85 101 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 248.69 +7.98 101 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 258.44 +7.98 101 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 268.19 +7.98 101 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 277.97 +8.01 101 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 287.82 +8.11 101 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 297.67 +8.16 101 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 307.52 +8.17 101 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 317.37 +8.17 101 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 327.24 +8.19 101 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 4.17 +0.62 97 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 4.71 +0.75 97 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 5.26 +0.85 97 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.81 +0.85 97 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 6.35 +0.85 97 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 7.02 +0.98 97 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 7.72 +1.14 97 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 8.43 +1.19 97 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 9.13 +1.19 97 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 9.84 +1.20 97 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 10.67 +1.33 97 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 11.55 +1.51 97 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 12.43 +1.61 97 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 13.32 +1.62 97 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 14.20 +1.62 97 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 15.08 +1.62 97 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 16.15 +1.81 97 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 17.23 +2.01 97 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 18.30 +2.12 97 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 19.37 +2.12 97 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 20.45 +2.13 97 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 21.52 +2.13 97 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 22.69 +2.23 97 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 23.96 +2.43 97 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 25.23 +2.63 97 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 26.50 +2.70 97 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 27.77 +2.70 97 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 29.05 +2.71 97 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 30.32 +2.71 97 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 31.59 +2.71 97 0 1,001 0 SEP22 155.00 P 0.00 0.00 0.00 33.06 +2.91 97 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 34.53 +3.12 97 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 36.00 +3.32 97 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 37.47 +3.34 97 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 38.94 +3.34 97 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 40.41 +3.35 97 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 41.88 +3.35 97 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 43.28 +3.28 97 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 44.92 +3.46 97 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 46.58 +3.65 97 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 48.23 +3.84 97 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 49.89 +4.51 97 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 51.55 +4.01 97 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 53.21 +4.02 97 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 54.87 +4.02 97 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 56.53 +4.03 97 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 58.18 +4.02 97 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 59.84 +4.03 97 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 61.65 +4.18 97 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 65.31 +4.53 97 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 68.98 +4.70 97 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 72.64 +4.70 97 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 76.30 +4.71 97 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 79.97 +4.72 97 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 83.92 +5.01 97 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 87.89 +5.32 97 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 91.86 +5.37 97 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 95.83 +5.37 97 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 99.80 +5.38 97 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 103.77 +5.39 97 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 107.91 +5.56 97 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 112.14 +5.82 97 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 116.37 +5.98 97 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 120.61 +6.00 97 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 124.84 +6.00 97 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 129.07 +6.01 97 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 133.30 +6.01 97 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 137.64 +6.12 97 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 142.09 +6.35 97 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 150.97 +6.55 97 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 159.86 +6.56 97 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 168.75 +6.57 97 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 177.87 +6.81 97 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 187.09 +7.04 97 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 196.31 +7.04 97 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 205.53 +7.05 97 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 214.78 +7.08 97 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 224.25 +7.33 97 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 233.72 +7.44 97 0 44 0 SEP22 410.00 P 0.00 0.00 0.00 243.19 +7.44 97 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 252.67 +7.46 97 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 262.14 +7.46 97 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 271.76 +7.60 97 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 281.42 +7.76 97 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 291.07 +7.76 97 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 300.73 +7.77 97 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 310.39 +7.77 97 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 320.05 +7.78 97 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 329.81 +7.88 97 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 339.59 +8.00 97 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 349.37 +8.00 97 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 359.16 +8.01 97 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 368.94 +8.01 97 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 378.73 +8.02 97 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 388.52 +8.02 97 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 398.38 +8.10 97 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 408.25 +8.18 97 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 418.12 +8.18 97 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 427.99 +8.19 97 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 437.86 +8.19 97 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 447.74 +8.20 97 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 457.61 +8.20 97 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 467.50 +8.22 97 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 477.42 +8.26 97 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 487.34 +8.31 97 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 497.27 +8.31 97 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 507.20 +8.32 97 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 517.12 +8.31 97 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 527.05 +8.32 97 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 536.98 +8.32 97 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 546.91 +8.32 97 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 556.85 +8.34 97 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 566.81 +8.36 97 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 576.77 +8.39 97 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 586.73 +8.39 97 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 596.69 +8.39 97 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 606.66 +8.40 97 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 616.62 +8.40 97 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 626.59 +8.41 98 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 7.10 +0.77 93 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 7.85 +0.94 93 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 8.61 +1.09 93 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 9.36 +1.09 93 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 10.12 +1.09 93 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 10.88 +1.10 93 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 11.74 +1.21 93 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 12.68 +1.40 93 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 13.62 +1.49 93 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 14.55 +1.49 93 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 15.49 +1.49 93 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 16.43 +1.50 93 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 17.44 +1.58 93 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 18.57 +1.77 93 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 19.70 +1.97 93 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 20.83 +1.97 93 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 21.97 +1.98 93 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 23.10 +1.99 93 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 24.23 +1.99 93 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 25.37 +2.00 93 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 26.70 +2.20 93 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 28.03 +2.40 93 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 29.36 +2.53 93 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 30.70 +2.54 93 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 32.03 +2.55 93 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 33.36 +2.55 93 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 34.69 +2.55 93 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 36.02 +2.56 93 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 37.45 +2.66 93 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 38.98 +2.86 93 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 40.50 +3.05 93 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 42.03 +3.16 93 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 43.56 +3.17 93 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 45.08 +3.17 93 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 46.61 +3.17 93 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 48.14 +3.18 93 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 48.77 +3.54 91 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 50.66 +2.65 92 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 52.82 +3.29 93 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 54.53 +3.48 93 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 56.24 +3.66 93 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 57.95 +4.78 93 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 59.66 +3.83 93 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 61.38 +3.84 93 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 63.09 +3.84 93 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 64.80 +3.84 93 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 66.51 +3.85 93 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 68.22 +3.85 93 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 69.93 +3.85 93 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 73.51 +4.01 93 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 77.27 +4.36 93 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 81.03 +4.52 93 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 84.79 +4.53 93 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 88.54 +4.53 93 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 92.30 +4.54 93 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 96.06 +4.54 93 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 100.02 +4.75 93 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 104.07 +5.05 93 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 108.12 +5.19 93 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 112.17 +5.20 93 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 116.22 +5.20 93 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 120.28 +5.22 93 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 124.33 +5.22 93 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 128.38 +5.22 93 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 132.62 +5.42 93 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 136.92 +5.67 93 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 141.21 +5.83 93 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 145.51 +5.84 93 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 149.81 +5.85 93 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 158.40 +5.85 93 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 167.00 +5.86 93 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 175.90 +6.17 93 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 184.89 +6.42 93 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 193.88 +6.43 93 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 202.87 +6.43 93 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 211.87 +6.45 93 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 220.97 +6.56 93 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 230.27 +6.87 93 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 239.57 +6.92 93 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 248.87 +6.93 93 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 258.18 +6.95 93 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 267.48 +6.95 93 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 276.80 +6.97 93 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 286.33 +7.20 93 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 295.86 +7.35 93 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 305.39 +7.36 93 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 314.92 +7.36 93 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 324.46 +7.37 93 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 333.99 +7.37 93 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 343.53 +7.39 93 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 353.18 +7.50 93 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 362.87 +7.66 93 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 372.57 +7.70 93 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 382.26 +7.70 93 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 391.96 +7.70 93 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 401.66 +7.71 93 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 411.36 +7.72 93 0 60 0 DEC22 590.00 P 0.00 0.00 0.00 421.06 +7.72 93 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 430.78 +7.74 93 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 440.59 +7.85 93 0 0 0 DEC22 620.00 P 447.00 447.00 447.00 450.40 +7.96 93 6 75 0 MAR23 80.00 P 0.00 0.00 0.00 9.96 +1.03 90 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 10.76 +1.04 90 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 11.56 +1.04 90 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 12.45 +1.14 90 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 13.43 +1.32 90 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 14.42 +1.42 90 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 15.40 +1.42 90 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 16.39 +1.43 90 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 17.37 +1.43 90 0 30 0 MAR23 102.50 P 0.00 0.00 0.00 18.36 +1.44 90 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 19.52 +1.61 90 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 20.70 +1.81 90 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 21.88 +1.89 90 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 23.06 +1.89 90 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 24.24 +1.90 90 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 25.42 +1.90 90 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 26.60 +1.90 90 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 27.79 +1.92 90 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 29.17 +2.12 90 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 30.55 +2.32 90 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 31.93 +2.44 90 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 33.31 +2.44 90 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 34.69 +2.45 90 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 36.07 +2.45 90 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 37.45 +2.46 90 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 38.83 +2.46 90 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 40.21 +2.47 90 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 41.72 +2.60 90 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 43.29 +2.80 90 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 44.86 +2.99 90 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 46.44 +3.06 90 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 48.01 +3.06 90 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 49.58 +3.06 90 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 51.15 +3.06 90 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 52.73 +3.07 90 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 54.30 +3.08 90 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 55.87 +3.08 90 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 56.36 +2.00 88 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 59.12 +3.19 90 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 60.87 +3.37 90 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 62.63 +3.56 90 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 64.38 +5.22 90 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 66.13 +3.72 90 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 67.89 +3.73 90 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 69.64 +3.73 90 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 71.39 +3.73 90 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 73.15 +3.74 90 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 74.90 +3.74 90 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 76.66 +3.75 90 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 80.17 +3.76 90 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 83.88 +3.97 90 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 87.71 +4.30 90 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 91.54 +4.40 90 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 95.38 +4.42 90 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 99.21 +4.42 90 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 103.04 +4.43 90 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 106.88 +4.44 90 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 110.72 +4.45 90 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 114.75 +4.66 90 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 118.87 +4.95 90 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 122.98 +5.09 90 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 127.09 +5.09 90 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 131.21 +5.10 90 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 135.32 +5.11 90 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 139.44 +5.12 90 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 143.56 +5.13 90 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 147.67 +5.13 90 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 151.86 +5.21 90 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 156.21 +5.45 90 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 164.91 +5.74 90 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 173.60 +5.75 90 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 182.30 +5.76 90 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 191.00 +5.77 90 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 199.73 +5.81 90 0 0 0 TOTAL PUT 2,095 74,431 +221 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.90 APR22 18.50 C 0.00 0.00 0.00 11.40 +0.05 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 10.90 +0.05 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 10.40 +0.05 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 9.90 +0.05 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 8.90 +0.05 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 7.90 +0.05 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 6.90 +0.05 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 5.90 +0.05 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 4.90 +0.05 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 3.90 +0.05 0 0 181 0 APR22 27.00 C 0.00 0.00 0.00 2.92 0.00 39 0 568 0 APR22 28.00 C 0.00 0.00 0.00 1.94 +0.02 31 0 599 0 APR22 29.00 C 1.00 1.00 1.00 1.00 +0.05 24 1 2,756 0 APR22 30.00 C 0.40 0.41 0.29 0.31 -0.03 21 85 2,267 +84 APR22 31.00 C 0.07 0.07 0.07 0.06 -0.01 22 134 2,232 -110 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 24 0 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 42 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 50 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 58 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 65 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 72 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 86 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 92 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 10.91 +0.05 48 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.41 +0.05 45 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.91 +0.05 42 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.91 +0.05 36 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.91 +0.05 31 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.91 +0.05 26 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.91 +0.05 20 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.91 +0.04 0 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.93 +0.04 21 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.99 +0.04 22 0 197 0 MAY22 28.00 C 2.37 2.37 2.37 2.17 +0.01 24 1 413 -1 MAY22 29.00 C 1.46 1.46 1.46 1.43 +0.02 23 20 1,204 0 MAY22 30.00 C 0.92 0.92 0.92 0.82 -0.01 22 10 762 +10 MAY22 31.00 C 0.50 0.50 0.43 0.43 -0.02 21 346 651 +289 MAY22 32.00 C 0.21 0.21 0.21 0.21 -0.02 22 20 1,099 +20 MAY22 33.00 C 0.00 0.00 0.00 0.10 -0.01 22 0 1,109 0 MAY22 34.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.02 0.00 23 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 24 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 27 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 30 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 33 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 39 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.91 +0.05 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.41 +0.05 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.91 +0.05 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.41 +0.05 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.91 +0.05 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.41 +0.05 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.91 +0.05 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.92 +0.05 31 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.92 +0.05 27 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.92 +0.05 23 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.93 +0.05 22 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.95 +0.04 22 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 4.01 +0.04 22 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.12 +0.03 22 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 2.40 +0.03 24 0 370 0 JUN22 29.00 C 0.00 0.00 0.00 1.70 +0.04 23 0 468 0 JUN22 30.00 C 0.00 0.00 0.00 1.13 +0.02 22 0 1,304 0 JUN22 31.00 C 0.70 0.70 0.70 0.69 -0.01 21 3 900 0 JUN22 32.00 C 0.00 0.00 0.00 0.42 0.00 21 0 264 0 JUN22 33.00 C 0.00 0.00 0.00 0.24 -0.01 22 0 315 0 JUN22 34.00 C 0.00 0.00 0.00 0.14 0.00 22 0 2,941 0 JUN22 35.00 C 0.00 0.00 0.00 0.07 -0.01 22 0 43 0 JUN22 36.00 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.02 0.00 22 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 23 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 27 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 29 0 80 0 JUL22 20.00 C 0.00 0.00 0.00 9.92 +0.05 33 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.92 +0.05 29 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.92 +0.05 25 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.92 +0.05 21 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.93 +0.05 21 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.95 +0.04 21 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 4.02 +0.05 22 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.14 -0.05 21 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.43 +0.04 23 0 91 0 JUL22 29.00 C 0.00 0.00 0.00 1.75 +0.04 22 0 82 0 JUL22 30.00 C 0.00 0.00 0.00 1.18 +0.02 22 0 683 0 JUL22 31.00 C 0.83 0.83 0.83 0.77 +0.02 21 20 424 +20 JUL22 32.00 C 0.00 0.00 0.00 0.48 +0.01 21 0 90 0 JUL22 33.00 C 0.00 0.00 0.00 0.30 +0.01 22 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.17 0.00 21 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.91 +0.05 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.41 +0.05 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.91 +0.05 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.41 +0.05 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.91 +0.05 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.41 +0.04 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.92 +0.05 30 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.92 +0.05 26 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.92 +0.05 23 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.93 +0.04 23 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.96 +0.04 23 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 5.03 +0.04 23 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.16 +0.04 23 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.36 +0.02 23 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.67 +0.02 23 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.07 +0.01 23 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.54 +0.02 23 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.15 +0.01 23 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.88 +0.01 23 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.64 0.00 23 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.46 0.00 23 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 0.33 0.00 23 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.22 0.00 23 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.16 0.00 23 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.11 0.00 23 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.07 0.00 23 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.05 0.00 23 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.03 0.00 23 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.41 +0.05 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.91 +0.05 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.41 +0.05 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.91 +0.05 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.41 +0.04 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.92 +0.05 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.92 +0.05 23 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.93 +0.05 23 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.95 +0.05 22 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 6.01 +0.05 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.12 +0.05 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.31 +0.06 23 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.58 +0.05 23 0 105 0 DEC22 28.00 C 0.00 0.00 0.00 2.95 +0.06 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.40 +0.05 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.89 +0.05 22 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 1.56 +0.05 23 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.24 +0.04 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.97 +0.04 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.75 +0.03 23 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.58 +0.02 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.45 +0.02 23 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.34 +0.02 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.26 +0.02 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.19 +0.01 22 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.14 +0.01 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.11 +0.01 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.91 +0.05 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.42 +0.05 26 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.92 +0.05 24 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.92 +0.05 22 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.94 +0.05 22 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.99 +0.05 22 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.10 +0.06 22 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.27 +0.06 22 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.51 +0.05 22 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.84 +0.06 22 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.25 +0.06 22 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.73 +0.05 22 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.28 +0.04 22 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.90 +0.05 22 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.56 +0.04 22 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.29 +0.05 22 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.05 +0.04 22 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.84 +0.03 22 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.69 +0.04 22 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.55 +0.03 22 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.43 +0.02 22 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.35 +0.02 22 0 0 0 TOTAL CALL 640 31,827 +312 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 140 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 120 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 93 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 81 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 69 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 58 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 46 0 939 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 1,658 0 APR22 28.00 P 0.04 0.04 0.04 0.01 -0.01 24 4 1,701 -4 APR22 29.00 P 0.12 0.12 0.10 0.08 -0.04 22 34 4,428 -20 APR22 30.00 P 0.39 0.41 0.39 0.43 -0.08 22 77 843 0 APR22 31.00 P 0.00 0.00 0.00 1.15 -0.10 21 0 585 0 APR22 32.00 P 0.00 0.00 0.00 2.11 -0.05 25 0 453 0 APR22 33.00 P 0.00 0.00 0.00 3.10 -0.05 0 0 388 0 APR22 34.00 P 0.00 0.00 0.00 4.10 -0.05 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 5.10 -0.05 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 6.10 -0.05 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 7.10 -0.05 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 8.10 -0.05 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 9.10 -0.05 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 10.10 -0.05 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 11.10 -0.05 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 56 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 45 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 39 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 34 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 29 0 250 0 MAY22 25.00 P 0.07 0.07 0.07 0.01 0.00 24 60 2,110 0 MAY22 26.00 P 0.13 0.13 0.13 0.03 0.00 23 400 894 -400 MAY22 27.00 P 0.18 0.18 0.17 0.08 -0.02 22 15 497 0 MAY22 28.00 P 0.00 0.00 0.00 0.22 -0.03 22 0 610 0 MAY22 29.00 P 0.52 0.52 0.52 0.49 -0.05 22 100 914 +100 MAY22 30.00 P 0.87 0.92 0.87 0.92 -0.07 22 139 582 +33 MAY22 31.00 P 1.57 1.57 1.57 1.54 -0.06 22 30 506 +30 MAY22 32.00 P 0.00 0.00 0.00 2.30 -0.10 22 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.18 -0.07 22 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.13 -0.05 22 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.11 -0.05 23 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.10 -0.05 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.10 -0.05 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.10 -0.05 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.10 -0.05 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.10 -0.05 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.10 -0.05 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 47 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 42 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 40 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 38 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 34 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 29 0 167 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 26 0 186 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.04 0.00 23 0 342 0 JUN22 26.00 P 0.20 0.20 0.20 0.09 -0.01 22 100 742 0 JUN22 27.00 P 0.00 0.00 0.00 0.21 -0.02 22 0 475 0 JUN22 28.00 P 0.00 0.00 0.00 0.42 -0.03 22 0 335 0 JUN22 29.00 P 0.76 0.76 0.76 0.76 -0.04 22 1 894 +1 JUN22 30.00 P 0.00 0.00 0.00 1.18 -0.07 21 0 1,260 0 JUN22 31.00 P 0.00 0.00 0.00 1.77 -0.05 21 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.50 -0.05 21 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.33 -0.05 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.22 -0.05 22 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.15 -0.06 22 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.12 -0.05 22 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.11 -0.05 23 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.10 -0.05 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.10 -0.05 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.10 -0.05 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.10 -0.05 0 0 114 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.05 -0.01 21 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.12 0.00 22 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.25 0.00 22 0 60 0 JUL22 27.00 P 0.00 0.00 0.00 0.46 -0.02 22 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 0.78 -0.02 22 0 33 0 JUL22 29.00 P 1.15 1.15 1.15 1.22 -0.03 22 30 390 +30 JUL22 30.00 P 0.00 0.00 0.00 1.73 -0.03 21 0 90 0 JUL22 31.00 P 0.00 0.00 0.00 2.38 -0.04 21 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.13 -0.05 20 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.01 -0.04 21 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 4.90 -0.05 21 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.83 -0.05 21 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.80 -0.05 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.77 -0.05 21 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.76 -0.05 21 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.76 -0.04 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 31 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 28 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 23 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 0.00 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.06 0.00 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.11 -0.01 23 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.22 0.00 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.36 -0.01 23 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.58 -0.01 23 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.87 -0.02 23 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.28 -0.03 24 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.76 -0.03 24 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.33 -0.03 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 2.89 -0.04 23 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.60 -0.04 23 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.37 -0.04 23 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.19 -0.05 23 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.06 -0.05 23 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 6.97 -0.05 23 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 7.90 -0.05 23 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.85 -0.05 23 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.81 -0.05 23 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.79 -0.05 23 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.77 -0.05 23 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 0.00 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 0.00 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.04 0.00 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.08 0.00 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.14 0.00 22 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.24 0.00 22 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.39 +0.01 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.59 +0.01 23 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 0.85 0.00 23 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.19 +0.01 23 0 12 0 DEC22 28.00 P 0.00 0.00 0.00 1.60 +0.01 23 0 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.08 0.00 23 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.72 0.00 23 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.26 0.00 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 3.94 -0.01 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.67 -0.02 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.46 -0.02 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.29 -0.02 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.16 -0.03 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.05 -0.03 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 8.97 -0.03 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 9.91 -0.04 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.86 -0.04 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.83 -0.04 23 0 0 0 MAR23 19.00 P 0.29 0.29 0.29 0.05 0.00 22 5 30 -5 MAR23 19.50 P 0.00 0.00 0.00 0.07 +0.01 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.09 0.00 22 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.16 +0.01 22 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.26 +0.01 22 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.40 +0.01 22 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.58 0.00 22 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.83 +0.01 22 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.13 +0.01 22 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.54 +0.01 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 1.95 -0.01 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.41 +0.01 22 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 2.98 -0.01 22 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.58 0.00 22 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.24 -0.01 22 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 4.97 0.00 22 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.73 -0.01 22 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.52 -0.02 22 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.37 -0.01 22 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.23 -0.03 22 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.12 -0.03 22 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.04 -0.03 22 0 0 0 TOTAL PUT 995 33,767 -235 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 20.40 APR22 15.00 C 0.00 0.00 0.00 5.40 +0.10 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.90 +0.10 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 4.40 +0.10 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.90 +0.10 0 0 0 0 APR22 17.00 C 0.00 0.00 0.00 3.40 +0.10 0 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.90 +0.09 0 0 0 0 APR22 18.00 C 0.00 0.00 0.00 2.41 +0.09 44 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.93 +0.09 44 0 73 0 APR22 19.00 C 0.00 0.00 0.00 1.47 +0.02 43 0 32 0 APR22 19.50 C 0.98 0.98 0.98 1.09 +0.06 47 30 162 -30 APR22 20.00 C 0.73 0.73 0.56 0.73 +0.03 45 121 772 -29 APR22 21.00 C 0.00 0.00 0.00 0.26 0.00 44 0 132 0 APR22 22.00 C 0.00 0.00 0.00 0.06 -0.02 42 0 299 0 APR22 23.00 C 0.00 0.00 0.00 0.02 0.00 47 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 55 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 66 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 77 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 87 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 97 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 114 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 123 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 138 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 5.41 +0.10 44 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.91 +0.09 40 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 4.43 +0.10 44 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.95 +0.10 43 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.48 +0.09 42 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 3.03 +0.08 42 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.61 +0.01 42 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 2.28 +0.08 46 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.92 +0.07 45 0 0 0 MAY22 19.50 C 1.57 1.57 1.57 1.58 +0.06 44 30 121 -30 MAY22 20.00 C 0.00 0.00 0.00 1.29 +0.06 44 0 255 0 MAY22 21.00 C 0.80 0.80 0.68 0.82 +0.04 43 90 573 -30 MAY22 22.00 C 0.00 0.00 0.00 0.50 +0.02 43 0 112 0 MAY22 23.00 C 0.00 0.00 0.00 0.29 +0.01 42 0 150 0 MAY22 24.00 C 0.00 0.00 0.00 0.17 +0.01 43 0 73 0 MAY22 25.00 C 0.00 0.00 0.00 0.09 0.00 43 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.05 0.00 43 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.03 0.00 45 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.02 0.00 46 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 6.41 +0.10 45 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.91 +0.10 41 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 5.42 +0.10 42 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.93 +0.09 40 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.46 +0.09 41 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 4.00 +0.08 41 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.57 +0.08 41 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 3.25 +0.11 45 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.85 +0.09 44 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.49 +0.09 44 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 2.16 +0.07 43 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 1.85 +0.05 42 0 60 0 JUN22 20.00 C 1.59 1.59 1.59 1.58 +0.05 42 25 294 -25 JUN22 21.00 C 0.00 0.00 0.00 1.12 +0.04 41 0 86 0 JUN22 22.00 C 0.00 0.00 0.00 0.78 +0.03 41 0 69 0 JUN22 23.00 C 0.00 0.00 0.00 0.52 +0.01 41 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.35 +0.01 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.23 0.00 41 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.15 0.00 41 0 1 0 JUN22 27.00 C 0.00 0.00 0.00 0.10 0.00 42 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 0.06 0.00 41 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.04 0.00 42 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.03 0.00 43 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 40 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 42 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.45 +0.09 42 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.98 +0.09 41 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.54 +0.09 42 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 4.11 +0.08 41 0 0 0 JUL22 17.00 C 3.82 3.82 3.82 3.82 +0.09 46 30 0 -30 JUL22 17.50 C 0.00 0.00 0.00 3.44 +0.08 45 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 3.08 +0.08 44 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.74 +0.07 44 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.44 +0.07 44 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 2.15 +0.06 43 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 1.89 +0.07 43 0 1 0 JUL22 21.00 C 0.00 0.00 0.00 1.42 +0.06 42 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 1.04 +0.04 41 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.77 +0.03 41 0 82 0 JUL22 24.00 C 0.00 0.00 0.00 0.56 +0.02 41 0 0 0 JUL22 25.00 C 0.34 0.34 0.34 0.41 +0.02 41 30 42 +30 JUL22 26.00 C 0.00 0.00 0.00 0.29 +0.01 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.21 +0.01 41 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.15 0.00 42 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.11 0.00 42 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.07 0.00 41 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.47 +0.10 42 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 6.01 +0.09 42 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.58 +0.09 42 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 5.17 +0.09 42 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.77 +0.08 42 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.40 +0.08 42 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 4.04 +0.07 42 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.72 +0.08 42 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.40 +0.07 42 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 3.11 +0.06 42 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.83 +0.06 42 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.58 +0.06 42 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.41 +0.06 43 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 1.92 +0.05 42 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.57 +0.05 42 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.27 +0.04 42 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 1.01 +0.03 42 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.81 +0.03 42 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.65 +0.03 42 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.51 +0.02 42 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.40 +0.02 42 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.32 +0.02 42 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.24 0.00 42 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.19 +0.01 42 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.15 +0.01 42 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.12 +0.01 42 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.09 0.00 42 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.85 +0.10 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.48 +0.10 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 5.13 +0.10 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.79 +0.09 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.47 +0.09 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 4.16 +0.09 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.88 +0.09 41 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.60 +0.08 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.34 +0.08 41 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 3.11 +0.08 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.96 +0.09 43 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 2.46 +0.07 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 2.10 +0.07 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.78 +0.07 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.52 +0.06 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.27 +0.04 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 1.08 +0.05 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.91 +0.04 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.76 +0.03 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.64 +0.03 41 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.54 +0.03 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.45 +0.02 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.38 +0.03 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.31 +0.01 41 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.26 +0.01 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 6.11 +0.09 41 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.77 +0.09 41 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.43 +0.09 41 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 5.12 +0.09 41 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.81 +0.08 41 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.53 +0.08 41 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 4.26 +0.09 41 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.98 +0.08 41 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.74 +0.07 41 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.51 +0.07 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.38 +0.08 42 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.89 +0.07 41 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.51 +0.06 41 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.20 +0.06 41 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.92 +0.06 41 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.67 +0.05 41 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.45 +0.04 41 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.26 +0.04 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.09 +0.03 41 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.95 +0.03 41 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.82 +0.03 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.72 +0.03 41 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.62 +0.03 41 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.54 +0.03 41 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.47 +0.02 41 0 0 0 TOTAL CALL 356 5,820 -144 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 98 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.01 0.00 71 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.01 0.00 62 0 75 0 APR22 17.50 P 0.00 0.00 0.00 0.01 0.00 53 0 57 0 APR22 18.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 121 0 APR22 18.50 P 0.00 0.00 0.00 0.03 -0.02 45 0 308 0 APR22 19.00 P 0.00 0.00 0.00 0.07 -0.04 43 0 216 0 APR22 19.50 P 0.00 0.00 0.00 0.15 -0.06 42 0 147 0 APR22 20.00 P 0.37 0.37 0.30 0.30 -0.07 42 65 187 -3 APR22 21.00 P 0.00 0.00 0.00 0.82 -0.13 40 0 263 0 APR22 22.00 P 0.00 0.00 0.00 1.66 -0.11 42 0 148 0 APR22 23.00 P 0.00 0.00 0.00 2.66 -0.05 60 0 120 0 APR22 24.00 P 0.00 0.00 0.00 3.60 -0.10 0 0 62 0 APR22 25.00 P 0.00 0.00 0.00 4.60 -0.10 0 0 30 0 APR22 26.00 P 5.58 5.58 5.58 5.60 -0.10 0 14 15 0 APR22 27.00 P 0.00 0.00 0.00 6.60 -0.10 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 7.60 -0.10 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 8.60 -0.10 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 9.60 -0.10 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 10.60 -0.10 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 11.60 -0.10 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 12.60 -0.10 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 13.60 -0.10 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.02 0.00 44 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.03 -0.01 43 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.06 0.00 44 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.09 -0.01 43 0 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.14 -0.02 43 0 67 0 MAY22 17.50 P 0.00 0.00 0.00 0.22 -0.03 43 0 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.32 -0.04 43 0 133 0 MAY22 18.50 P 0.48 0.48 0.48 0.46 -0.04 43 2 80 0 MAY22 19.00 P 0.73 0.74 0.63 0.61 -0.06 43 13 109 -4 MAY22 19.50 P 0.91 0.91 0.91 0.79 -0.07 42 30 229 +30 MAY22 20.00 P 1.15 1.15 1.15 1.01 -0.08 41 30 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.57 -0.10 41 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 2.24 -0.13 39 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.05 -0.16 39 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 3.99 -0.10 42 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 4.92 -0.10 43 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 5.88 -0.09 43 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 6.85 -0.10 41 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 7.84 -0.10 41 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 8.84 -0.10 45 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 9.83 -0.10 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 10.83 -0.10 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 11.83 -0.10 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 12.83 -0.10 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 13.83 -0.10 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.02 -0.01 40 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.07 -0.01 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.11 -0.01 42 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.16 -0.01 42 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.23 -0.02 42 0 69 0 JUN22 17.00 P 0.00 0.00 0.00 0.32 -0.03 42 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.43 -0.03 42 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.56 -0.05 41 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.73 -0.05 42 0 138 0 JUN22 19.00 P 0.00 0.00 0.00 0.90 -0.05 41 0 280 0 JUN22 19.50 P 0.00 0.00 0.00 1.10 -0.07 41 0 211 0 JUN22 20.00 P 1.40 1.40 1.40 1.32 -0.08 40 2 74 0 JUN22 21.00 P 0.00 0.00 0.00 1.87 -0.09 39 0 56 0 JUN22 22.00 P 0.00 0.00 0.00 2.52 -0.11 38 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 3.27 -0.14 38 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.09 -0.16 37 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.06 -0.09 41 0 0 0 JUN22 26.00 P 5.89 5.89 5.89 5.89 -0.18 34 14 14 +14 JUN22 27.00 P 0.00 0.00 0.00 6.92 -0.10 41 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 7.88 -0.11 40 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 8.86 -0.10 40 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 9.85 -0.10 41 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 10.84 -0.10 40 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 11.84 -0.10 43 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 12.83 -0.10 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 13.83 -0.10 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 14.83 -0.10 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 15.83 -0.10 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.15 -0.02 42 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.22 -0.01 42 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.30 -0.01 42 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.40 -0.01 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.51 -0.03 42 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.65 -0.03 42 0 17 0 JUL22 18.00 P 0.00 0.00 0.00 0.82 -0.03 42 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 0.99 -0.05 42 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.18 -0.05 42 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.38 -0.06 41 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 1.61 -0.06 40 0 2 0 JUL22 21.00 P 0.00 0.00 0.00 2.16 -0.06 40 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 2.79 -0.07 39 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.50 -0.09 39 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.27 -0.10 37 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.11 -0.07 37 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.12 -0.09 42 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.04 -0.09 42 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 7.97 -0.10 41 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 8.93 -0.09 42 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 9.89 -0.10 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.21 -0.01 42 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.28 -0.01 42 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.36 -0.01 42 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.46 -0.02 42 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.57 -0.02 42 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.71 -0.02 42 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.85 -0.03 42 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.03 -0.02 42 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.21 -0.03 42 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.42 -0.04 42 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.64 -0.04 42 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.89 -0.04 42 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.08 -0.04 41 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.73 -0.05 42 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.37 -0.06 42 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.07 -0.06 42 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.82 -0.07 42 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.61 -0.07 42 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.45 -0.08 42 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.31 -0.09 42 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.21 -0.08 42 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.12 -0.09 42 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.05 -0.09 42 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.00 -0.09 42 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 11.96 -0.09 42 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 12.92 -0.10 41 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 13.90 -0.10 42 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.65 0.00 41 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.78 0.00 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.93 0.00 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.08 -0.01 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.27 -0.01 41 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.45 -0.01 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.67 -0.02 41 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 1.90 -0.01 41 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.13 -0.02 41 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 2.40 -0.02 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.58 -0.02 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.25 -0.03 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 3.89 -0.03 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.56 -0.04 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.30 -0.04 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.06 -0.05 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 6.86 -0.06 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.69 -0.06 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.55 -0.06 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.42 -0.07 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.32 -0.07 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.23 -0.08 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.16 -0.08 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.10 -0.08 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.05 -0.08 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.90 -0.01 41 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.05 -0.01 41 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.22 -0.01 41 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.40 -0.02 41 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.59 -0.02 41 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.81 -0.02 41 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.03 -0.02 41 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.26 -0.02 41 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.52 -0.03 41 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.79 -0.02 41 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 2.96 -0.03 39 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.66 -0.03 41 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.28 -0.04 41 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 4.97 -0.04 41 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.68 -0.05 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.44 -0.04 41 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.21 -0.06 41 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.03 -0.05 41 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 8.85 -0.07 41 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.71 -0.07 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.58 -0.07 41 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.48 -0.07 41 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.38 -0.07 41 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.29 -0.08 41 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.23 -0.08 41 0 0 0 TOTAL PUT 170 4,983 +37 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 231.20 APR22 127.50 C 0.00 0.00 0.00 103.71 -7.65 116 0 25 0 APR22 130.00 C 0.00 0.00 0.00 101.21 -7.65 110 0 0 0 APR22 132.50 C 0.00 0.00 0.00 98.71 -7.66 104 0 0 0 APR22 135.00 C 0.00 0.00 0.00 96.21 -7.66 96 0 0 0 APR22 137.50 C 0.00 0.00 0.00 93.71 -7.66 0 0 0 0 APR22 140.00 C 0.00 0.00 0.00 91.21 -7.66 0 0 30 0 APR22 142.50 C 0.00 0.00 0.00 88.71 -7.66 0 0 46 0 APR22 145.00 C 0.00 0.00 0.00 86.21 -7.67 0 0 0 0 APR22 147.50 C 0.00 0.00 0.00 83.71 -7.67 0 0 0 0 APR22 150.00 C 0.00 0.00 0.00 81.21 -7.40 0 0 76 0 APR22 152.50 C 0.00 0.00 0.00 78.86 -7.52 133 0 0 0 APR22 155.00 C 0.00 0.00 0.00 76.29 -7.60 119 0 0 0 APR22 157.50 C 0.00 0.00 0.00 73.79 -7.60 114 0 0 0 APR22 160.00 C 0.00 0.00 0.00 71.31 -7.58 113 0 25 0 APR22 162.50 C 0.00 0.00 0.00 68.81 -7.59 109 0 0 0 APR22 165.00 C 0.00 0.00 0.00 66.33 -7.58 107 0 13 0 APR22 167.50 C 66.62 66.62 60.49 63.71 -7.70 0 38 22 -3 APR22 170.00 C 0.00 0.00 0.00 61.36 -7.56 102 0 70 0 APR22 172.50 C 0.00 0.00 0.00 58.71 -7.72 0 0 42 0 APR22 175.00 C 0.00 0.00 0.00 56.21 -7.74 0 0 12 0 APR22 177.50 C 0.00 0.00 0.00 53.72 -7.74 63 0 118 0 APR22 180.00 C 0.00 0.00 0.00 51.22 -7.77 60 0 115 0 APR22 182.50 C 0.00 0.00 0.00 48.72 -7.79 57 0 119 0 APR22 185.00 C 0.00 0.00 0.00 46.73 -7.31 95 0 184 0 APR22 187.50 C 0.00 0.00 0.00 44.33 -7.25 94 0 139 0 APR22 190.00 C 0.00 0.00 0.00 41.26 -7.86 59 0 223 0 APR22 192.50 C 0.00 0.00 0.00 38.80 -7.45 60 0 96 0 APR22 195.00 C 36.20 36.20 36.20 36.34 -7.47 59 1 110 0 APR22 197.50 C 0.00 0.00 0.00 33.91 -7.49 59 0 185 0 APR22 200.00 C 0.00 0.00 0.00 31.50 -7.67 59 0 148 0 APR22 205.00 C 0.00 0.00 0.00 26.80 -7.46 59 0 149 0 APR22 210.00 C 25.63 25.63 23.46 22.83 -7.16 67 8 121 0 APR22 215.00 C 0.00 0.00 0.00 18.12 -7.05 59 0 259 0 APR22 220.00 C 12.37 12.37 12.37 14.23 -5.81 58 4 295 -4 APR22 225.00 C 13.31 13.31 8.60 10.80 -6.01 57 25 447 +5 APR22 230.00 C 10.50 10.50 6.24 8.01 -5.00 57 157 343 +51 APR22 235.00 C 6.41 6.41 4.25 5.77 -4.02 58 132 395 +38 APR22 240.00 C 5.56 5.86 2.65 4.03 -3.11 58 334 710 +12 APR22 245.00 C 3.92 3.92 1.65 2.73 -2.37 58 185 267 +27 APR22 250.00 C 2.55 2.56 1.00 1.78 -1.75 59 192 516 +9 APR22 255.00 C 1.30 1.30 0.55 1.13 -1.25 59 18 371 -1 APR22 260.00 C 0.80 0.80 0.39 0.69 -0.87 59 26 543 -5 APR22 265.00 C 0.28 0.28 0.28 0.41 -0.58 59 5 317 -5 APR22 270.00 C 0.24 0.24 0.13 0.24 -0.37 59 38 386 -33 APR22 275.00 C 0.37 0.37 0.10 0.14 -0.23 59 9 235 +5 APR22 280.00 C 0.00 0.00 0.00 0.07 -0.14 59 0 412 0 APR22 285.00 C 0.00 0.00 0.00 0.04 -0.09 59 0 163 0 APR22 290.00 C 0.00 0.00 0.00 0.02 -0.05 59 0 133 0 APR22 295.00 C 0.00 0.00 0.00 0.01 -0.03 59 0 69 0 APR22 300.00 C 0.00 0.00 0.00 0.01 -0.01 63 0 108 0 APR22 310.00 C 0.00 0.00 0.00 0.01 0.00 70 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 77 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 84 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 90 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 103.81 -7.86 70 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 101.26 -7.94 56 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 98.76 -7.97 53 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 96.26 -8.00 51 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 93.77 -8.03 53 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 91.28 -8.06 54 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 88.79 -8.09 54 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 86.21 -8.22 0 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 83.77 -8.21 45 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 81.35 -8.19 55 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 78.94 -8.16 58 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 76.54 -8.14 59 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 74.19 -8.06 61 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 72.38 -7.46 71 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 70.02 -7.42 71 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 67.70 -7.34 70 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 65.70 -6.96 73 0 14 0 MAY22 170.00 C 0.00 0.00 0.00 63.40 -6.88 72 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 61.13 -6.79 71 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 58.82 -6.76 70 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 56.43 -6.54 68 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 54.07 -6.50 67 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 51.20 -7.20 61 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 49.12 -6.88 61 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 47.21 -6.66 63 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 44.27 -7.31 57 0 75 0 MAY22 192.50 C 0.00 0.00 0.00 42.69 -6.59 60 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 40.34 -6.68 58 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 38.32 -6.28 57 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 36.34 -6.28 57 0 104 0 MAY22 205.00 C 0.00