SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 20 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 360 37 323 11,678 5,106 6,572 27 AAC AAC TECH (02018) 826 532 294 46,820 24,001 22,819 56 ACC ANHUI CONCH (00914) 1,214 443 771 38,571 19,930 18,641 35 AIA AIA (01299) 4,959 2,295 2,664 78,252 33,370 44,882 30 AIR AIR CHINA (00753) 18 7 11 4,612 2,771 1,841 46 ALB BABA (09988) 44,373 25,836 18,537 825,288 382,192 443,096 60 ALC ALUMINUM CORP OF CHINA (02600) 890 568 322 87,096 61,468 25,628 63 ALH ALI HEALTH (00241) 490 298 192 30,767 14,465 16,302 73 AMC CAM CSI300 (03188) 364 108 256 11,544 4,924 6,620 26 ANA ANTA SPORTS (02020) 4,012 2,366 1,646 41,218 18,942 22,276 63 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 47 BCM BANK OF COMM CO LTD (03328) 118 94 24 31,545 9,612 21,933 23 BEA BANK OF EAST ASIA (00023) 0 0 0 5,106 3,295 1,811 21 BIU BIDU (09888) 6,920 4,200 2,720 218,149 111,430 106,719 58 BLI BILIBILI (09626) 3,041 1,459 1,582 141,908 67,698 74,210 114 BOC BOC HK (HLDGS) LTD (02388) 4,048 1,371 2,677 65,517 31,515 34,002 24 BUD BUD APAC (01876) 659 419 240 10,910 5,964 4,946 44 BYD BYD COMPANY (01211) 3,798 2,413 1,385 45,742 22,410 23,332 56 BYE BYD ELECTRONIC (00285) 99 55 44 7,088 3,757 3,331 69 CCC CHINA COMM CONS (01800) 545 411 134 42,463 30,445 12,018 34 CCE CHINA COAL (01898) 1,256 498 758 22,614 12,477 10,137 56 CDA CHINA CINDA (01359) 13 13 0 2,838 1,309 1,529 31 CGN CGN POWER (01816) 1 1 0 2,149 1,333 816 31 CHT CHINA MOBILE LTD (00941) 7,909 5,100 2,809 242,201 129,224 112,977 21 CHU CHINA UNICOM LTD (00762) 485 15 470 100,434 75,668 24,766 23 CIT CITIC (00267) 242 141 101 15,791 7,791 8,000 28 CKH CKH HOLDINGS (00001) 1,942 261 1,681 19,998 9,842 10,156 20 CKP CK ASSET (01113) 704 352 352 11,987 6,282 5,705 22 CLI CHINA LIFE INSURANCE (02628) 2,552 1,373 1,179 149,795 71,098 78,697 27 CLP CLP HOLDINGS LTD (00002) 423 308 115 12,102 5,268 6,834 12 CMB CM BANK (03968) 21,532 8,947 12,585 80,849 36,464 44,385 53 CNC CNOOC LTD (00883) 25,477 14,415 11,062 297,545 142,006 155,539 41 COG COUNTRY GARDEN (02007) 1,486 663 823 55,837 16,934 38,903 88 COL CHINA OVERSEAS (00688) 2,140 862 1,278 47,457 15,204 32,253 54 COS COSCO SHIP HOLD (01919) 282 231 51 27,170 18,196 8,974 47 CPA CATHAY PACIFIC AIRWAYS (00293) 18 7 11 1,133 615 518 33 CPC CHINA PETROL & CHEM COR (00386) 3,393 2,086 1,307 152,472 79,108 73,364 24 CPI CPIC (02601) 891 524 367 42,914 17,683 25,231 32 CRC CHINA RAIL CONS (01186) 423 127 296 20,087 16,998 3,089 45 CRG CHINA RAILWAY (00390) 1,892 1,300 592 22,042 13,531 8,511 42 CRL CHINA RES LAND (01109) 1,790 746 1,044 15,751 9,216 6,535 50 CSA CSOP A50 ETF (02822) 163 86 77 32,256 9,053 23,203 28 CSE CHINA SHENHUA (01088) 3,487 2,132 1,355 102,604 53,011 49,593 38 CSP CSPC PHARMA (01093) 380 355 25 14,051 6,339 7,712 44 CTB CITIC BANK (00998) 448 120 328 44,966 10,548 34,418 21 CTC CHINA TELECOM CORP LTD (00728) 3,276 1,270 2,006 38,146 20,453 17,693 24 CTD CTS (ADJ-A) (06030) 32 32 0 8,020 5,140 2,880 36 CTS CITIC SEC (06030) 284 172 112 25,935 14,823 11,112 36 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 38 DFM DONGFENG GROUP (00489) 179 80 99 6,006 3,017 2,989 40 EVG EVERGRANDE (03333) 0 0 0 31,349 9,948 21,401 113 GAC GAC GROUP (02238) 14 12 2 2,614 1,594 1,020 49 GAH GEELY AUTO (00175) 1,298 854 444 28,118 13,614 14,504 50 GHL XINYI GLASS (00868) 264 164 100 8,184 4,076 4,108 44 GLI GANFENG LITHIUM (01772) 1,352 743 609 12,332 6,255 6,077 53 GLX GALAXY ENT (00027) 6,174 2,609 3,565 52,753 26,021 26,732 42 GWM GREATWALL MOTOR (02333) 3,547 2,326 1,221 84,209 46,496 37,713 78 HAI HAITONG SEC (06837) 201 198 3 8,880 6,479 2,401 33 HCF HSCEI ETF (02828) 687 613 74 14,785 5,448 9,337 29 HDO HAIDILAO (06862) 934 456 478 11,649 6,090 5,559 80 HEH POWER ASSETS (00006) 194 100 94 8,060 3,536 4,524 12 HEX HK EXCHANGES & CLEARING (00388) 29,824 17,246 12,578 294,593 160,821 133,772 29 HGN HENGAN INT'L (01044) 364 192 172 8,848 4,793 4,055 29 HKB HSBC HOLDINGS PLC (00005) 17,075 5,787 11,288 460,540 207,892 252,648 28 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 20 HKG HONG KONG & CHINA GAS (00003) 1,035 496 539 27,041 13,881 13,160 18 HLD HENDERSON LAND DEV LTD (00012) 332 142 190 7,086 3,605 3,481 23 HNP HUANENG POWER INT INC (00902) 2,361 566 1,795 39,102 18,176 20,926 50 HSB HANG SENG BANK LTD (00011) 2,914 2,006 908 52,817 26,026 26,791 18 JDC JD (09618) 2,790 902 1,888 107,698 47,661 60,037 59 JDH JD HEALTH (06618) 1,218 640 578 19,191 9,723 9,468 73 JXC JIANGXI COPPER (00358) 1,448 842 606 22,803 13,456 9,347 44 KDS KINGDEE INT'L (00268) 186 133 53 4,876 2,210 2,666 66 KLE KUNLUN ENERGY (00135) 59 58 1 3,544 2,112 1,432 39 KSO KINGSOFT (03888) 434 316 118 8,647 4,492 4,155 58 KST KUAISHOU (01024) 8,288 5,181 3,107 144,785 85,440 59,345 78 LAU LI AUTO (02015) 1,258 866 392 16,127 7,822 8,305 67 LEN LENOVO GROUP (00992) 762 479 283 52,402 27,146 25,256 44 LNI LI NING (02331) 1,210 745 465 18,381 10,604 7,777 67 LNK LINK REIT (00823) 1,234 496 738 18,726 8,582 10,144 18 MEN MENGNIU DAIRY (02319) 711 348 363 11,621 6,727 4,894 38 MET MEITUAN DIANPING (03690) 19,961 11,989 7,972 387,588 201,471 186,117 73 MGM MGM CHINA (02282) 150 5 145 3,021 2,210 811 59 MIU XIAOMI (01810) 7,700 4,612 3,088 290,432 169,291 121,141 45 MOL CMOC (03993) 11 4 7 78 38 40 52 MSB MINSHENG BANK (01988) 60 60 0 17,528 5,359 12,169 22 MTR MTR CORPORATION LTD (00066) 640 225 415 12,559 5,773 6,786 16 NBM CNBM (03323) 1,662 793 869 43,115 24,516 18,599 42 NCL NCI (01336) 386 167 219 11,334 6,141 5,193 27 NFU NONGFU SPRING (09633) 901 657 244 10,262 4,937 5,325 45 NTE NTES (09999) 2,356 1,099 1,257 34,148 16,601 17,547 50 NWD NEW WORLD DEV CO LTD (00017) 136 53 83 10,095 4,733 5,362 22 PAI PING AN INSURANCE LTD (02318) 39,465 24,971 14,494 801,875 433,560 368,315 46 PEC PETROCHINA CO LTD (00857) 8,905 6,294 2,611 226,617 121,327 105,290 31 PEN XPENG (09868) 939 446 493 34,727 17,554 17,173 77 PHT PA GOODDOCTOR (01833) 923 683 240 35,982 24,655 11,327 63 PIC PICC P&C (02328) 414 182 232 27,173 13,971 13,202 27 PIN PICC GROUP (01339) 18 3 15 4,633 2,393 2,240 28 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 3,216 2,455 761 101,353 57,725 43,628 58 SBO SINO BIOPHARM (01177) 425 385 40 7,410 3,751 3,659 47 SHK SUN HUNG KAI PPT LTD (00016) 1,338 654 684 18,925 9,126 9,799 17 SHL XINYI SOLAR (00968) 966 274 692 18,598 10,238 8,360 48 SHZ SHENZHOU INTL (02313) 753 516 237 9,325 4,818 4,507 54 SMC SMIC (00981) 190 119 71 16,827 7,117 9,710 35 SNO SUNNY OPT (02382) 1,977 1,460 517 22,560 11,705 10,855 59 SNP SINOPHARM (01099) 37 16 21 3,313 2,087 1,226 32 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 58 SWA SWIRE PACIFIC LTD 'A' (00019) 177 43 134 5,068 1,900 3,168 25 TCA TCH (ADJ-A) (00700) 3,863 749 3,114 348,308 175,674 172,634 39 TCH TENCENT HOLDINGS LTD (00700) 54,204 32,011 22,193 985,058 585,523 399,535 39 TIC TECHTRONIC IND (00669) 1,024 568 456 13,681 6,163 7,518 45 TRF TRACKER FUND OF HK (02800) 708 87 621 24,203 9,684 14,519 23 TRP TRIP.COM (09961) 607 389 218 17,046 7,075 9,971 60 VNK CHINA VANKE (02202) 2,190 834 1,356 16,852 7,967 8,885 69 WEB WB (09898) 147 122 25 2,228 1,625 603 60 WHG WH GROUP (00288) 12 11 1 5,474 2,210 3,264 44 WHL THE WHARF (HLDGS) LTD (00004) 0 0 0 561 298 263 37 WWC WANT WANT CHINA (00151) 215 11 204 4,309 2,110 2,199 36 WXB WUXI BIO (02269) 2,662 1,634 1,028 81,025 44,634 36,391 66 XAB ABC ($0.001) (01288) 509 233 276 30,777 14,262 16,515 15 XBC BANK OF CHINA ($0.001) (03988) 115,435 59,266 56,169 489,679 245,351 244,328 17 XCC CCB ($0.001) (00939) 42,083 30,191 11,892 641,900 326,010 315,890 18 XIC ICBC ($0.001) (01398) 6,093 3,523 2,570 447,603 187,384 260,219 16 XPB PSBC (01658) 2,116 761 1,355 13,236 5,810 7,426 31 XTW CHINA TOWER (00788) 675 424 251 32,229 16,706 15,523 24 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 60 YZC YANKUANG ENERGY (01171) 1,268 348 920 10,619 5,450 5,169 65 ZAO ZA ONLINE (06060) 358 107 251 4,509 2,144 2,365 63 ZJM ZIJIN MINING GROUP (02899) 624 389 235 6,293 3,004 3,289 51 TOTAL 576,501 320,468 256,033 10,408,970 5,316,637 5,092,333 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XBC APR22 3.20 20,461 0.079 22 0.086 0.076 2,726 -0.009 -10.227 C XBC APR22 3.20 20,000 0.021 23 0.000 0.000 9,848 +0.012 +133.333 C XBC JUL22 3.20 20,000 0.064 16 0.000 0.000 20,103 +0.005 +8.475 P XBC JUL22 3.20 20,000 0.328 9 0.000 0.000 20,000 -0.018 -5.202 C XCC JUL22 5.75 11,859 0.257 27 0.172 0.162 17,590 -0.021 -7.554 C XBC APR22 3.10 7,440 0.054 16 0.047 0.040 13,626 +0.013 +31.707 C XBC JUL22 3.10 7,240 0.109 16 0.111 0.111 7,240 +0.007 +6.863 P XBC APR22 3.10 7,220 0.016 17 0.017 0.017 22,409 -0.004 -20.000 P XBC JUL22 3.10 7,200 0.240 12 0.000 0.000 7,200 -0.018 -6.977 P ALB APR22 90.00 4,686 2.81 58 3.20 2.06 6,394 -0.14 -4.75 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P VNK APR22 16.50 0 0.15 70 0.00 0.00 359 +0.14 +1,400.00 P SHL APR22 12.00 30 0.13 48 0.14 0.14 209 +0.12 +1,200.00 C XCC APR22 6.50 0 0.013 55 0.000 0.000 4,510 +0.012 +1,200.000 C XCC APR22 6.75 0 0.012 66 0.000 0.000 3,939 +0.011 +1,100.000 C XCC APR22 7.00 0 0.011 76 0.000 0.000 2,537 +0.010 +1,000.000 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C CRL APR22 42.00 15 0.01 50 0.05 0.05 250 -0.12 -92.31 C CRL APR22 41.00 0 0.02 49 0.00 0.00 215 -0.23 -92.00 C VNK APR22 23.00 0 0.01 69 0.00 0.00 137 -0.11 -91.67 P XBC JUL22 2.10 0 0.001 25 0.000 0.000 0 -0.011 -91.667 C CCE MAY22 8.00 1 0.01 38 0.18 0.18 57 -0.08 -88.89 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.74 APR22 9.25 C 0.00 0.00 0.00 6.49 -0.31 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 6.24 -0.31 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 5.99 -0.31 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 5.74 -0.31 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.24 -0.31 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 4.74 -0.31 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.24 -0.31 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 3.74 -0.31 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 3.24 -0.31 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 2.74 -0.31 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.31 -0.24 77 0 0 0 APR22 14.00 C 0.00 0.00 0.00 1.79 -0.30 57 0 0 0 APR22 14.50 C 0.00 0.00 0.00 1.28 -0.31 41 0 2 0 APR22 15.00 C 0.00 0.00 0.00 0.78 -0.33 28 0 73 0 APR22 15.50 C 0.00 0.00 0.00 0.38 -0.29 26 0 93 0 APR22 16.00 C 0.19 0.19 0.16 0.14 -0.18 26 10 365 +10 APR22 16.50 C 0.08 0.08 0.08 0.04 -0.09 27 5 145 +5 APR22 17.00 C 0.01 0.02 0.01 0.01 -0.03 28 16 173 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 37 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 53 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 60 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 67 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 98 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 109 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 6.49 -0.31 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 6.24 -0.31 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.99 -0.31 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.74 -0.31 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.24 -0.31 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.74 -0.31 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.24 -0.31 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.75 -0.31 34 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.25 -0.31 30 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.75 -0.31 25 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.31 -0.25 33 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.84 -0.25 30 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.39 -0.24 28 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.99 -0.23 26 0 61 0 MAY22 15.50 C 0.00 0.00 0.00 0.62 -0.20 23 0 112 0 MAY22 16.00 C 0.00 0.00 0.00 0.38 -0.16 23 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.22 -0.11 24 0 117 0 MAY22 17.00 C 0.00 0.00 0.00 0.12 -0.07 24 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.06 -0.04 24 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.03 -0.02 24 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 38 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 43 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 6.50 -0.31 46 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 6.25 -0.31 43 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 6.00 -0.31 41 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.75 -0.31 39 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.25 -0.31 34 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.75 -0.31 30 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.25 -0.31 26 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.75 -0.31 22 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.26 -0.31 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.77 -0.31 24 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.31 -0.29 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.87 -0.27 25 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.51 -0.21 27 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 1.14 -0.19 26 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 0.79 -0.19 24 0 1 0 JUN22 16.00 C 0.00 0.00 0.00 0.56 -0.15 24 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.38 -0.12 24 0 180 0 JUN22 17.00 C 0.00 0.00 0.00 0.25 -0.09 24 0 20 0 JUN22 17.50 C 0.00 0.00 0.00 0.16 -0.06 24 0 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.09 -0.05 24 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.06 -0.02 25 0 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 45 0 JUN22 19.50 C 0.03 0.03 0.03 0.02 -0.02 25 5 51 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 40 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 55 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 58 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 63 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 65 0 40 0 JUL22 10.00 C 0.00 0.00 0.00 5.75 -0.31 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 5.25 -0.31 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.75 -0.31 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.26 -0.30 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.76 -0.31 23 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.28 -0.30 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.81 -0.29 24 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 2.36 -0.28 24 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.94 -0.27 24 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.61 -0.20 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.19 -0.22 23 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.91 -0.19 23 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.68 -0.16 24 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.50 -0.12 24 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.35 -0.10 24 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.24 -0.08 24 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 0.17 -0.05 24 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.11 -0.04 24 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.07 -0.03 24 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.03 -0.02 24 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 6.51 -0.31 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.26 -0.31 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 6.01 -0.31 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.76 -0.31 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.26 -0.31 22 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.77 -0.31 24 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.28 -0.31 24 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.81 -0.30 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 3.35 -0.29 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.91 -0.28 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.49 -0.27 24 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 2.11 -0.25 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.75 -0.25 24 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.41 -0.20 24 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.14 -0.19 24 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.92 -0.16 24 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.72 -0.14 24 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.56 -0.12 24 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.44 -0.09 24 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.33 -0.08 24 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.25 -0.07 24 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.19 -0.05 25 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.14 -0.04 25 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.10 -0.03 24 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 34 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 36 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 6.52 -0.30 28 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 6.27 -0.31 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 6.02 -0.31 24 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.77 -0.31 23 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.29 -0.30 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.80 -0.31 24 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 4.33 -0.30 24 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.88 -0.29 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.44 -0.29 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 3.03 -0.27 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.64 -0.26 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.25 -0.28 24 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.90 -0.22 23 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.62 -0.20 24 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.36 -0.19 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.14 -0.17 24 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.94 -0.15 24 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.78 -0.13 24 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.63 -0.12 24 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.52 -0.09 24 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.42 -0.08 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.33 -0.08 24 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.27 -0.05 25 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.21 -0.05 24 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.13 -0.04 24 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.08 -0.02 25 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 6.52 -0.31 26 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 6.27 -0.31 24 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 6.02 -0.31 23 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.78 -0.31 24 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.30 -0.30 25 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.82 -0.30 24 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 4.36 -0.30 24 0 0 0 MAR23 12.00 C 3.90 3.90 3.90 3.92 -0.29 24 1 4 +1 MAR23 12.50 C 0.00 0.00 0.00 3.50 -0.28 24 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 3.10 -0.27 24 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.73 -0.25 24 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.39 -0.24 24 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.02 -0.28 23 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.74 -0.20 23 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.49 -0.19 23 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.28 -0.17 24 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.09 -0.15 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.92 -0.14 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.78 -0.12 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.65 -0.11 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.55 -0.09 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.46 -0.08 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.38 -0.07 24 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.31 -0.06 24 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.21 -0.05 24 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.14 -0.04 24 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.09 -0.03 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 TOTAL CALL 37 5,106 +16 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 85 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 74 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 63 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 52 0 121 0 APR22 14.00 P 0.00 0.00 0.00 0.01 0.00 41 0 37 0 APR22 14.50 P 0.00 0.00 0.00 0.01 0.00 31 0 121 0 APR22 15.00 P 0.00 0.00 0.00 0.04 +0.01 28 0 124 0 APR22 15.50 P 0.17 0.17 0.09 0.15 +0.05 27 308 132 -192 APR22 16.00 P 0.00 0.00 0.00 0.42 +0.15 28 0 174 0 APR22 16.50 P 0.00 0.00 0.00 0.80 +0.22 27 0 135 0 APR22 17.00 P 1.24 1.24 1.24 1.26 +0.27 0 1 13 0 APR22 17.50 P 0.00 0.00 0.00 1.76 +0.29 0 0 159 0 APR22 18.00 P 2.22 2.22 2.22 2.26 +0.30 0 2 31 0 APR22 18.50 P 0.00 0.00 0.00 2.76 +0.31 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 3.26 +0.31 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 3.76 +0.31 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 4.26 +0.31 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 5.26 +0.31 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 6.26 +0.31 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 7.26 +0.31 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 8.26 +0.31 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 9.26 +0.31 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 10.26 +0.31 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 11.26 +0.31 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 12.26 +0.31 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 13.26 +0.31 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 40 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 28 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 31 0 MAY22 14.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 10 0 MAY22 14.50 P 0.15 0.15 0.13 0.10 +0.03 24 4 67 -1 MAY22 15.00 P 0.00 0.00 0.00 0.22 +0.07 25 0 58 0 MAY22 15.50 P 0.38 0.43 0.38 0.40 +0.11 24 2 30 0 MAY22 16.00 P 0.62 0.62 0.62 0.67 +0.16 25 2 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.01 +0.20 25 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 1.34 +0.17 21 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 1.78 +0.19 19 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.28 +0.22 23 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 2.77 +0.30 25 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 3.26 +0.30 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 3.76 +0.31 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.26 +0.31 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.26 +0.31 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.26 +0.31 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.26 +0.31 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 8.26 +0.31 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.26 +0.31 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.26 +0.31 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.26 +0.31 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.26 +0.31 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.01 0.00 25 0 71 0 JUN22 13.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 6 0 JUN22 13.50 P 0.00 0.00 0.00 0.06 +0.02 25 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.12 +0.03 25 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.22 +0.06 25 0 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.37 +0.09 25 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.58 +0.12 25 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 0.85 +0.16 25 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.17 +0.19 26 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.50 +0.21 24 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 1.91 +0.24 24 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.35 +0.27 25 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 2.81 +0.28 25 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.28 +0.29 24 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 3.77 +0.30 24 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.26 +0.30 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.26 +0.31 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.26 +0.31 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.26 +0.31 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.26 +0.31 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.26 +0.31 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.26 +0.31 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.26 +0.31 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.26 +0.31 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.26 +0.31 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.26 +0.31 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.26 +0.31 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.26 +0.31 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.26 +0.31 0 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 27 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.06 +0.02 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.11 +0.02 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.19 +0.04 24 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.32 +0.07 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.49 +0.10 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.71 +0.13 25 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.98 +0.16 25 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 1.29 +0.18 25 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.62 +0.17 25 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.00 +0.18 24 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.42 +0.25 25 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 2.86 +0.27 24 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.32 +0.28 24 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 3.79 +0.28 24 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.28 +0.30 25 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.26 +0.30 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.26 +0.31 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.26 +0.31 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.26 +0.31 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.26 +0.31 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 11.00 P 0.10 0.10 0.10 0.02 +0.01 27 1 110 +1 SEP22 11.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 69 0 SEP22 12.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.09 +0.02 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.15 +0.03 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.24 +0.04 25 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.36 +0.06 25 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.51 +0.08 25 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.71 +0.11 25 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 0.94 +0.13 25 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.22 +0.15 26 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.53 +0.18 26 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 1.87 +0.19 26 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.18 +0.14 24 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.57 +0.22 24 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 2.99 +0.24 25 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.43 +0.26 25 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 3.88 +0.27 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.34 +0.28 25 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.29 +0.29 24 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.27 +0.30 25 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.26 +0.31 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.26 +0.31 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.26 +0.31 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.26 +0.31 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.26 +0.31 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.26 +0.31 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.26 +0.31 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.26 +0.31 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.26 +0.31 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.06 +0.01 25 0 2 0 DEC22 11.50 P 0.00 0.00 0.00 0.10 +0.01 25 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.15 +0.02 25 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.23 +0.03 25 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.34 +0.05 25 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.47 +0.06 25 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.64 +0.08 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.83 +0.10 25 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.06 +0.11 25 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.32 +0.13 25 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 1.61 +0.15 26 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 1.94 +0.18 26 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.29 +0.19 26 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.66 +0.20 26 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 2.97 +0.14 25 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.37 +0.23 25 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 3.79 +0.24 25 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.23 +0.26 25 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.67 +0.26 25 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 5.59 +0.27 25 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 6.54 +0.29 25 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 7.51 +0.30 25 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 8.49 +0.30 25 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 9.47 +0.30 24 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 10.46 +0.30 23 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 11.46 +0.31 26 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 12.45 +0.31 22 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 13.45 +0.31 26 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 14.45 +0.31 29 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 15.44 +0.31 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.01 0.00 23 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.17 +0.02 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.24 +0.03 24 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.35 +0.05 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.47 +0.06 25 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.62 +0.07 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.80 +0.08 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.01 +0.10 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.25 +0.12 25 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.51 +0.12 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.81 +0.15 25 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.13 +0.17 25 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.47 +0.18 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.75 +0.11 24 0 0 0 MAR23 18.00 P 3.31 3.33 3.31 3.12 +0.19 24 3 3 +3 MAR23 18.50 P 0.00 0.00 0.00 3.52 +0.22 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 3.93 +0.23 24 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.35 +0.24 24 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.78 +0.25 24 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.68 +0.27 24 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.60 +0.27 24 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.55 +0.28 24 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.52 +0.29 24 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.50 +0.30 25 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 10.48 +0.30 24 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 11.47 +0.31 25 0 0 0 TOTAL PUT 323 6,572 -189 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.74 APR22 10.00 C 0.00 0.00 0.00 6.75 0.00 148 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.25 +0.01 135 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.75 -0.01 123 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.25 +0.01 111 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.75 +0.01 100 0 40 0 APR22 12.50 C 0.00 0.00 0.00 4.24 -0.03 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.74 0.00 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.24 -0.01 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.75 -0.01 57 0 106 0 APR22 14.50 C 0.00 0.00 0.00 2.31 -0.04 72 0 0 0 APR22 15.00 C 0.00 0.00 0.00 1.80 -0.08 56 0 0 0 APR22 15.50 C 0.00 0.00 0.00 1.40 -0.04 60 0 0 0 APR22 16.00 C 0.00 0.00 0.00 1.00 -0.06 57 0 27 0 APR22 16.50 C 0.00 0.00 0.00 0.67 -0.07 55 0 161 0 APR22 17.00 C 0.48 0.48 0.40 0.42 -0.07 54 71 210 +21 APR22 17.50 C 0.35 0.35 0.23 0.26 -0.05 55 88 118 +8 APR22 18.00 C 0.15 0.21 0.15 0.14 -0.05 54 17 205 +13 APR22 18.50 C 0.13 0.13 0.13 0.07 -0.05 53 2 430 0 APR22 19.00 C 0.00 0.00 0.00 0.04 -0.03 55 0 353 0 APR22 19.50 C 0.00 0.00 0.00 0.02 -0.02 56 0 372 0 APR22 20.00 C 0.02 0.02 0.02 0.01 -0.01 57 35 788 0 APR22 21.00 C 0.01 0.01 0.01 0.01 0.00 70 45 413 +45 APR22 22.00 C 0.02 0.02 0.02 0.01 0.00 82 1 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 93 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 103 0 309 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 113 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 123 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 132 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 140 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 149 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 156 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 164 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 171 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 178 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 185 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 191 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 197 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 203 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 209 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 215 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 220 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 226 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 231 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 236 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 6.76 -0.03 71 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.28 -0.02 74 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.79 -0.03 70 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.34 0.00 74 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.87 0.00 72 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.40 -0.01 68 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.96 0.00 67 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.50 -0.03 63 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.98 -0.11 54 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.66 -0.04 59 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.29 -0.03 58 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 1.94 -0.05 57 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 1.62 -0.04 56 0 27 0 MAY22 16.50 C 1.52 1.52 1.52 1.33 -0.05 54 1 82 -1 MAY22 17.00 C 1.11 1.11 1.11 1.08 -0.04 54 25 67 +25 MAY22 17.50 C 0.86 0.86 0.86 0.86 -0.06 53 40 96 0 MAY22 18.00 C 0.73 0.73 0.73 0.70 -0.05 53 15 302 +15 MAY22 18.50 C 0.00 0.00 0.00 0.56 -0.05 53 0 465 0 MAY22 19.00 C 0.46 0.46 0.46 0.45 -0.04 54 2 709 0 MAY22 19.50 C 0.35 0.39 0.35 0.35 -0.04 53 16 230 +12 MAY22 20.00 C 0.00 0.00 0.00 0.27 -0.04 53 0 436 0 MAY22 21.00 C 0.17 0.17 0.17 0.17 -0.02 54 1 150 0 MAY22 22.00 C 0.00 0.00 0.00 0.10 -0.02 54 0 236 0 MAY22 23.00 C 0.08 0.08 0.08 0.06 -0.02 55 30 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.04 -0.01 56 0 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.02 0.00 55 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 55 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 59 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 62 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 66 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 70 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 73 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 79 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.86 0.00 76 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.39 0.00 74 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.92 -0.01 71 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.46 -0.01 68 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.00 -0.02 66 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.54 -0.02 62 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.10 -0.03 60 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.68 -0.03 58 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.29 -0.03 57 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.92 -0.03 56 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 2.57 -0.04 55 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 2.26 -0.04 55 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 1.97 -0.04 54 0 45 0 JUN22 16.50 C 0.00 0.00 0.00 1.70 -0.03 54 0 24 0 JUN22 17.00 C 1.48 1.48 1.48 1.44 -0.04 53 25 119 0 JUN22 17.50 C 1.25 1.26 1.21 1.22 -0.04 52 39 90 +7 JUN22 18.00 C 0.00 0.00 0.00 1.02 -0.04 51 0 246 0 JUN22 18.50 C 0.85 0.85 0.85 0.87 -0.04 51 7 444 0 JUN22 19.00 C 0.79 0.79 0.68 0.73 -0.04 51 17 381 +15 JUN22 19.50 C 0.64 0.64 0.64 0.62 -0.04 52 15 495 +15 JUN22 20.00 C 0.56 0.57 0.49 0.52 -0.03 52 5 678 0 JUN22 21.00 C 0.00 0.00 0.00 0.36 -0.03 52 0 1,130 0 JUN22 22.00 C 0.24 0.24 0.24 0.25 -0.03 52 1 206 0 JUN22 23.00 C 0.00 0.00 0.00 0.18 -0.02 53 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.12 -0.02 52 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.08 -0.02 52 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.05 -0.01 52 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.03 -0.01 51 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 60 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 62 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 64 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 66 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 70 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 72 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 74 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 76 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 78 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 79 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 81 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 83 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 84 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 86 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 87 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 89 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 90 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 94 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 97 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 100 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 103 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 106 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 108 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 111 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 113 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 118 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 122 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 124 0 22 0 JUL22 12.00 C 0.00 0.00 0.00 5.10 -0.02 61 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.67 -0.02 59 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.25 -0.03 58 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.86 -0.03 57 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.49 -0.03 56 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.14 -0.03 55 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 2.81 -0.04 54 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.51 -0.04 54 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.24 -0.04 54 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 1.98 -0.03 53 0 23 0 JUL22 17.00 C 0.00 0.00 0.00 1.72 -0.04 52 0 86 0 JUL22 17.50 C 0.00 0.00 0.00 1.50 -0.04 52 0 119 0 JUL22 18.00 C 0.00 0.00 0.00 1.30 -0.04 51 0 63 0 JUL22 18.50 C 0.00 0.00 0.00 1.12 -0.04 51 0 225 0 JUL22 19.00 C 0.00 0.00 0.00 0.98 -0.04 51 0 77 0 JUL22 19.50 C 0.00 0.00 0.00 0.85 -0.04 51 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.74 -0.04 51 0 130 0 JUL22 21.00 C 0.00 0.00 0.00 0.56 -0.03 51 0 15 0 JUL22 22.00 C 0.00 0.00 0.00 0.42 -0.03 51 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.31 -0.02 51 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.23 -0.02 51 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.18 -0.01 52 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.13 -0.02 52 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.10 -0.01 53 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.07 -0.01 52 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.07 -0.01 66 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.61 -0.01 64 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.16 -0.01 61 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.73 -0.01 59 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.31 -0.02 58 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.91 -0.02 57 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.53 -0.03 56 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.17 -0.03 55 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.84 -0.03 55 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.51 -0.04 54 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 3.22 -0.04 54 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 2.93 -0.04 53 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.68 -0.04 53 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 2.44 -0.04 53 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 2.21 -0.03 53 0 17 0 SEP22 17.50 C 2.11 2.11 2.11 1.98 -0.04 52 17 51 +17 SEP22 18.00 C 1.89 1.89 1.89 1.77 -0.03 51 17 17 +17 SEP22 18.50 C 0.00 0.00 0.00 1.58 -0.03 51 0 17 0 SEP22 19.00 C 0.00 0.00 0.00 1.41 -0.03 50 0 17 0 SEP22 19.50 C 0.00 0.00 0.00 1.28 -0.03 51 0 28 0 SEP22 20.00 C 0.00 0.00 0.00 1.15 -0.04 50 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.94 -0.03 51 0 592 0 SEP22 22.00 C 0.00 0.00 0.00 0.75 -0.03 51 0 14 0 SEP22 23.00 C 0.00 0.00 0.00 0.61 -0.03 51 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.50 -0.02 51 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.40 -0.02 51 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.32 -0.02 51 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.25 -0.02 51 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.21 -0.01 51 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.17 -0.02 51 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.14 -0.02 52 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.11 -0.02 52 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.09 -0.01 51 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.07 -0.01 51 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.06 0.00 52 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.05 0.00 52 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.04 0.00 52 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.03 0.00 51 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.02 0.00 50 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 48 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 49 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 53 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 54 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 55 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 56 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.21 -0.02 61 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.79 -0.02 59 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.37 -0.03 58 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.98 -0.03 57 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.60 -0.04 56 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.25 -0.03 56 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.90 -0.04 55 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.58 -0.04 54 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.27 -0.04 54 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.99 -0.05 54 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.71 -0.05 53 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 3.46 -0.05 53 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 3.13 -0.05 51 0 60 0 DEC22 16.50 C 0.00 0.00 0.00 2.99 -0.05 53 0 15 0 DEC22 17.00 C 0.00 0.00 0.00 2.78 -0.06 53 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.59 -0.05 53 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 2.39 -0.06 52 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.22 -0.06 52 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.04 -0.06 52 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 1.86 -0.05 51 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.72 -0.05 51 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.49 -0.05 51 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.27 -0.05 51 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.09 -0.05 51 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 0.94 -0.04 51 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 0.81 -0.04 51 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.67 -0.03 51 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.58 -0.03 51 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.49 -0.03 51 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.42 -0.03 51 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.36 -0.03 51 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.31 -0.02 51 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.27 -0.02 51 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.23 -0.02 51 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.21 -0.02 52 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.18 -0.02 51 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.15 -0.02 51 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.14 -0.01 52 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.12 -0.01 52 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.10 -0.01 52 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.09 -0.01 52 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.07 -0.02 51 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.06 -0.01 51 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.05 -0.01 51 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.36 -0.03 57 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.96 -0.04 56 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.58 -0.04 56 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.21 -0.05 55 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.86 -0.05 54 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.52 -0.06 54 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.21 -0.06 53 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.90 -0.06 53 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.62 -0.06 53 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.35 -0.07 52 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.08 -0.07 52 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.85 -0.07 52 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.62 -0.07 52 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 3.39 -0.07 52 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 3.20 -0.07 52 0 75 0 MAR23 17.50 C 0.00 0.00 0.00 3.01 -0.07 52 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.82 -0.07 51 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.64 -0.05 51 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.47 -0.04 51 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.29 -0.05 50 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 2.13 -0.03 50 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.88 -0.02 50 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.65 -0.07 50 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.46 -0.07 50 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.29 -0.06 50 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.13 -0.06 50 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.01 -0.05 50 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.88 -0.06 50 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.78 -0.05 50 0 5 0 MAR23 29.00 C 0.00 0.00 0.00 0.67 -0.07 50 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.59 -0.05 50 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.53 -0.04 50 0 32 0 TOTAL CALL 532 24,001 +209 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 150 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 137 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 125 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 79 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 69 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.01 -0.01 59 0 94 0 APR22 14.50 P 0.00 0.00 0.00 0.03 -0.01 59 0 189 0 APR22 15.00 P 0.00 0.00 0.00 0.06 -0.03 56 0 147 0 APR22 15.50 P 0.00 0.00 0.00 0.13 -0.04 56 0 226 0 APR22 16.00 P 0.23 0.26 0.20 0.25 -0.06 56 48 326 -12 APR22 16.50 P 0.45 0.45 0.40 0.44 -0.06 56 47 293 +15 APR22 17.00 P 0.00 0.00 0.00 0.68 -0.09 54 0 505 0 APR22 17.50 P 0.00 0.00 0.00 1.00 -0.06 53 0 373 0 APR22 18.00 P 0.00 0.00 0.00 1.40 -0.06 54 0 367 0 APR22 18.50 P 0.00 0.00 0.00 1.84 -0.03 56 0 408 0 APR22 19.00 P 0.00 0.00 0.00 2.30 -0.02 56 0 228 0 APR22 19.50 P 2.62 2.62 2.62 2.78 -0.01 57 1 179 -1 APR22 20.00 P 0.00 0.00 0.00 3.27 -0.01 58 0 179 0 APR22 21.00 P 0.00 0.00 0.00 4.26 -0.07 0 0 179 0 APR22 22.00 P 0.00 0.00 0.00 5.29 +0.03 97 0 146 -6 APR22 23.00 P 0.00 0.00 0.00 6.29 0.00 110 0 72 0 APR22 24.00 P 0.00 0.00 0.00 7.29 -0.09 122 0 29 -66 APR22 25.00 P 8.11 8.28 8.11 8.29 +0.03 133 25 127 -120 APR22 26.00 P 0.00 0.00 0.00 9.29 +0.03 144 0 152 0 APR22 27.00 P 0.00 0.00 0.00 10.29 +0.03 154 0 44 0 APR22 28.00 P 0.00 0.00 0.00 11.29 +0.03 163 0 54 0 APR22 29.00 P 0.00 0.00 0.00 12.29 +0.03 172 0 40 0 APR22 30.00 P 0.00 0.00 0.00 13.29 +0.03 181 0 87 0 APR22 31.00 P 0.00 0.00 0.00 14.29 +0.03 190 0 0 0 APR22 32.00 P 0.00 0.00 0.00 15.29 +0.03 198 0 2 0 APR22 33.00 P 0.00 0.00 0.00 16.29 +0.03 206 0 0 0 APR22 34.00 P 0.00 0.00 0.00 17.29 +0.03 213 0 0 0 APR22 35.00 P 0.00 0.00 0.00 18.29 +0.03 220 0 0 0 APR22 36.00 P 0.00 0.00 0.00 19.29 +0.03 227 0 5 0 APR22 37.00 P 0.00 0.00 0.00 20.29 +0.03 234 0 2 0 APR22 38.00 P 0.00 0.00 0.00 21.29 +0.03 240 0 15 0 APR22 39.00 P 0.00 0.00 0.00 22.29 +0.03 246 0 0 0 APR22 40.00 P 0.00 0.00 0.00 23.29 +0.03 252 0 0 0 APR22 41.00 P 0.00 0.00 0.00 24.29 +0.03 258 0 0 0 APR22 42.00 P 0.00 0.00 0.00 25.29 +0.03 264 0 0 0 APR22 43.00 P 0.00 0.00 0.00 26.29 +0.03 270 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.02 -0.01 56 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.04 -0.01 56 0 2 0 MAY22 12.50 P 0.15 0.15 0.15 0.06 -0.02 55 1 17 +1 MAY22 13.00 P 0.00 0.00 0.00 0.10 -0.02 55 0 105 0 MAY22 13.50 P 0.24 0.24 0.24 0.16 -0.02 55 2 3 +2 MAY22 14.00 P 0.00 0.00 0.00 0.24 -0.03 55 0 173 0 MAY22 14.50 P 0.00 0.00 0.00 0.35 -0.04 55 0 124 0 MAY22 15.00 P 0.00 0.00 0.00 0.49 -0.04 55 0 83 0 MAY22 15.50 P 0.69 0.69 0.69 0.66 -0.05 55 10 128 +10 MAY22 16.00 P 0.78 0.88 0.78 0.87 -0.05 55 23 85 -10 MAY22 16.50 P 1.03 1.10 1.03 1.07 -0.06 54 51 246 +21 MAY22 17.00 P 0.00 0.00 0.00 1.32 -0.06 53 0 253 0 MAY22 17.50 P 0.00 0.00 0.00 1.60 -0.06 52 0 759 0 MAY22 18.00 P 0.00 0.00 0.00 1.92 -0.06 51 0 273 0 MAY22 18.50 P 0.00 0.00 0.00 2.27 -0.05 51 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 2.66 -0.04 51 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 3.09 -0.03 52 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 3.54 +0.07 54 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 4.40 -0.02 52 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 5.35 -0.04 54 0 202 0 MAY22 23.00 P 0.00 0.00 0.00 6.35 +0.03 60 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.33 -0.05 63 0 34 0 MAY22 25.00 P 8.30 8.30 8.30 8.30 -0.02 63 84 311 +84 MAY22 26.00 P 0.00 0.00 0.00 9.29 -0.02 65 0 6 0 MAY22 27.00 P 0.00 0.00 0.00 10.30 0.00 73 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 11.29 -0.01 74 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.29 0.00 78 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 13.29 0.00 82 0 96 0 MAY22 31.00 P 0.00 0.00 0.00 14.29 0.00 86 0 52 0 MAY22 32.00 P 0.00 0.00 0.00 15.29 0.00 90 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 16.29 0.00 94 0 0 -30 JUN22 10.00 P 0.00 0.00 0.00 0.01 -0.01 50 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.02 -0.01 51 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.05 0.00 54 0 85 0 JUN22 11.50 P 0.00 0.00 0.00 0.07 -0.01 53 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.11 -0.01 53 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.17 -0.01 53 0 3 0 JUN22 13.00 P 0.00 0.00 0.00 0.24 -0.02 53 0 27 0 JUN22 13.50 P 0.00 0.00 0.00 0.34 -0.02 53 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.45 -0.04 53 0 108 0 JUN22 14.50 P 0.00 0.00 0.00 0.60 -0.03 53 0 60 0 JUN22 15.00 P 0.00 0.00 0.00 0.77 -0.04 53 0 173 0 JUN22 15.50 P 0.00 0.00 0.00 0.97 -0.04 53 0 172 0 JUN22 16.00 P 1.15 1.15 1.15 1.19 -0.04 53 2 189 0 JUN22 16.50 P 0.00 0.00 0.00 1.42 -0.06 53 0 98 0 JUN22 17.00 P 0.00 0.00 0.00 1.67 -0.05 52 0 102 0 JUN22 17.50 P 0.00 0.00 0.00 1.94 -0.06 51 0 268 0 JUN22 18.00 P 0.00 0.00 0.00 2.25 -0.05 50 0 261 0 JUN22 18.50 P 0.00 0.00 0.00 2.58 -0.04 50 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 2.93 -0.05 49 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 3.31 -0.04 49 0 194 0 JUN22 20.00 P 0.00 0.00 0.00 3.73 -0.03 50 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.56 -0.01 49 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.45 -0.03 49 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 6.40 -0.04 51 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.36 -0.04 52 0 75 0 JUN22 25.00 P 0.00 0.00 0.00 8.36 -0.01 56 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.34 -0.01 58 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 10.33 0.00 61 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.32 0.00 63 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 12.31 +0.02 64 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.29 -0.02 63 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 14.30 0.00 69 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.29 -0.01 69 0 55 -1 JUN22 33.00 P 0.00 0.00 0.00 16.30 +0.01 74 0 465 -1 JUN22 34.00 P 0.00 0.00 0.00 17.29 0.00 74 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.29 0.00 77 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.29 0.00 80 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.29 0.00 82 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.29 0.00 84 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.29 0.00 87 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.29 0.00 89 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.29 0.00 91 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.29 0.00 93 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.29 0.00 95 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.29 0.00 97 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.29 0.00 98 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.29 0.00 100 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.29 0.00 102 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.29 0.00 104 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.29 0.00 105 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.29 0.00 107 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.79 0.00 111 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.29 0.00 115 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.79 0.00 119 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.29 0.00 122 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.79 0.00 126 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.29 0.00 129 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.79 0.00 132 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.29 0.00 135 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.76 -0.03 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.26 -0.03 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.76 -0.03 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.26 -0.03 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.76 -0.03 0 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.21 -0.01 52 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.29 -0.02 52 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.39 -0.02 52 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.50 -0.04 52 0 68 0 JUL22 14.00 P 0.00 0.00 0.00 0.65 -0.03 52 0 75 0 JUL22 14.50 P 0.00 0.00 0.00 0.82 -0.04 53 0 66 0 JUL22 15.00 P 0.00 0.00 0.00 1.00 -0.04 53 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.22 -0.04 53 0 45 0 JUL22 16.00 P 0.00 0.00 0.00 1.46 -0.04 53 0 94 0 JUL22 16.50 P 0.00 0.00 0.00 1.68 -0.05 52 0 1 0 JUL22 17.00 P 0.00 0.00 0.00 1.93 -0.05 51 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.20 -0.06 50 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.50 -0.05 50 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 2.82 -0.05 49 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.16 -0.05 49 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.53 -0.04 49 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.91 -0.04 48 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.72 -0.04 48 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.59 -0.02 48 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.48 -0.02 47 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.43 +0.02 49 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.39 0.00 50 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.38 -0.01 53 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.36 0.00 54 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.34 -0.01 55 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.14 -0.01 52 0 1 0 SEP22 10.50 P 0.00 0.00 0.00 0.20 -0.01 52 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.27 -0.01 52 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.36 -0.01 52 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.46 -0.02 52 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.58 -0.02 52 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.73 -0.02 52 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.88 -0.03 52 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.07 -0.03 52 0 10 0 SEP22 14.50 P 0.00 0.00 0.00 1.26 -0.04 52 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.49 -0.04 52 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.72 -0.04 52 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.95 -0.05 52 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.19 -0.04 51 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.44 -0.05 50 0 43 0 SEP22 17.50 P 0.00 0.00 0.00 2.71 -0.05 49 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.02 -0.04 49 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 3.35 -0.04 49 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.68 -0.04 49 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.04 -0.03 48 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.40 -0.04 48 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.16 -0.03 47 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 5.94 -0.03 46 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.77 -0.03 44 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.69 +0.02 45 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.57 -0.01 43 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.49 -0.04 42 0 30 0 SEP22 27.00 P 0.00 0.00 0.00 10.44 -0.03 41 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.40 0.00 39 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.37 -0.03 37 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.37 0.00 39 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.35 +0.03 35 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.34 +0.04 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.34 +0.03 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.29 -0.02 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.29 0.00 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.29 -0.01 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.29 0.00 0 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.29 0.00 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.29 0.00 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.29 0.00 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.34 +0.05 51 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.34 +0.05 53 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.33 +0.04 48 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.33 +0.04 51 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.33 +0.04 53 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.33 +0.04 55 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.32 +0.03 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.32 +0.03 49 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.32 +0.03 53 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.32 +0.03 55 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.81 +0.02 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.31 +0.02 56 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.33 -0.02 52 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.41 -0.02 51 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.51 -0.03 51 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.64 -0.02 51 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.78 -0.03 51 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.93 -0.03 51 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.10 -0.04 51 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.29 -0.04 51 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.49 -0.04 51 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 1.77 -0.05 52 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 1.99 -0.03 52 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.19 -0.05 51 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.42 -0.05 50 0 46 0 DEC22 16.50 P 0.00 0.00 0.00 2.68 -0.03 50 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 2.96 -0.05 50 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.36 -0.05 51 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.56 -0.05 49 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.89 -0.05 49 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.22 -0.05 49 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.56 -0.05 49 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.91 -0.05 48 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.65 -0.05 48 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.42 -0.04 47 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.21 -0.04 47 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 8.03 -0.04 46 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.87 -0.04 44 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.72 -0.04 43 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.60 -0.05 41 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.53 -0.02 40 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.53 0.00 42 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.45 -0.03 40 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.42 -0.02 39 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.38 0.00 36 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 16.39 0.00 39 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.37 +0.01 38 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.35 +0.03 35 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.34 +0.01 32 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.33 +0.03 0 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.32 +0.01 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.29 -0.02 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.30 0.00 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.34 +0.04 41 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.34 +0.05 43 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.33 +0.04 39 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.48 -0.03 50 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.60 -0.03 50 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.72 -0.04 50 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.87 -0.05 50 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.03 -0.05 50 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.20 -0.06 50 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.40 -0.06 50 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.65 -0.06 51 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.88 -0.06 51 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 2.13 -0.04 51 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.35 -0.02 51 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.57 -0.03 50 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.83 -0.02 50 0 51 0 MAR23 16.50 P 0.00 0.00 0.00 3.08 -0.02 49 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.34 -0.06 49 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.64 -0.07 48 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.95 -0.07 48 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.26 -0.07 48 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.61 -0.07 48 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.95 -0.07 48 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.29 -0.07 48 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.02 -0.07 47 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.77 -0.07 47 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.55 -0.06 46 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.35 -0.06 46 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.17 -0.05 45 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.01 -0.06 44 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 10.86 -0.06 43 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.75 -0.03 42 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.65 -0.03 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.59 -0.02 40 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.54 -0.02 40 0 2 0 TOTAL PUT 294 22,819 -114 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 39.80 APR22 26.00 C 0.00 0.00 0.00 13.80 -1.45 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 12.80 -1.45 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 11.80 -1.45 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 10.80 -1.45 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 9.80 -1.45 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 8.80 -1.45 0 0 0 0 APR22 32.00 C 0.00 0.00 0.00 7.80 -1.45 0 0 0 0 APR22 33.00 C 0.00 0.00 0.00 6.80 -1.45 0 0 0 0 APR22 34.00 C 0.00 0.00 0.00 5.80 -1.45 0 0 3 0 APR22 35.00 C 0.00 0.00 0.00 4.81 -1.44 37 0 40 0 APR22 36.00 C 0.00 0.00 0.00 3.82 -1.44 34 0 34 0 APR22 37.00 C 0.00 0.00 0.00 2.88 -1.40 35 0 31 0 APR22 38.00 C 0.00 0.00 0.00 2.07 -1.26 38 0 102 0 APR22 39.00 C 0.00 0.00 0.00 1.31 -1.21 36 0 156 0 APR22 40.00 C 1.26 1.26 0.78 0.72 -1.00 34 92 559 +16 APR22 41.00 C 0.61 0.61 0.48 0.37 -0.70 35 25 474 +15 APR22 42.00 C 0.31 0.31 0.31 0.17 -0.42 35 1 631 -1 APR22 43.00 C 0.00 0.00 0.00 0.07 -0.24 35 0 1,509 0 APR22 44.00 C 0.05 0.05 0.05 0.03 -0.12 36 5 488 0 APR22 45.00 C 0.00 0.00 0.00 0.01 -0.06 36 0 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.01 -0.02 42 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.01 0.00 47 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.01 0.00 53 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 0.00 58 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 63 0 122 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 74 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 85 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 13.81 -1.45 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 12.81 -1.45 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 11.81 -1.45 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 10.81 -1.45 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 9.82 -1.44 34 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 8.82 -1.45 30 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 7.84 -1.43 31 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 6.86 -1.43 30 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 5.92 -1.40 31 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 5.01 -1.36 31 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 4.16 -1.30 31 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.47 -1.13 33 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 2.73 -1.18 32 0 91 0 MAY22 39.00 C 0.00 0.00 0.00 2.07 -1.08 31 0 244 0 MAY22 40.00 C 0.00 0.00 0.00 1.53 -0.95 30 0 184 0 MAY22 41.00 C 0.00 0.00 0.00 1.10 -0.76 30 0 346 0 MAY22 42.00 C 0.96 0.96 0.96 0.79 -0.60 30 5 591 +5 MAY22 43.00 C 0.75 0.75 0.49 0.55 -0.47 30 49 627 -20 MAY22 44.00 C 0.00 0.00 0.00 0.37 -0.37 30 0 512 0 MAY22 45.00 C 0.33 0.33 0.26 0.24 -0.28 30 6 589 +4 MAY22 46.00 C 0.00 0.00 0.00 0.16 -0.20 31 0 102 0 MAY22 47.00 C 0.00 0.00 0.00 0.10 -0.14 31 0 1,065 0 MAY22 48.00 C 0.00 0.00 0.00 0.07 -0.09 31 0 1,033 0 MAY22 49.00 C 0.00 0.00 0.00 0.04 -0.07 31 0 22 0 MAY22 50.00 C 0.04 0.04 0.04 0.03 -0.04 32 30 64 +30 MAY22 52.50 C 0.00 0.00 0.00 0.01 -0.02 33 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 13.81 -1.45 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 12.81 -1.45 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 11.81 -1.45 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 10.81 -1.45 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 9.82 -1.44 35 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 8.82 -1.45 31 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 7.84 -1.43 33 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 6.86 -1.43 32 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 5.92 -1.40 32 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 5.01 -1.36 32 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 4.18 -1.28 32 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.47 -1.16 34 0 55 0 JUN22 38.00 C 0.00 0.00 0.00 2.73 -1.18 33 0 65 0 JUN22 39.00 C 2.65 2.65 2.13 2.07 -1.08 31 54 179 +54 JUN22 40.00 C 2.13 2.13 1.97 1.53 -0.95 31 44 453 +44 JUN22 41.00 C 1.44 1.44 1.22 1.10 -0.76 30 58 252 +43 JUN22 42.00 C 1.23 1.23 0.86 0.79 -0.60 30 63 809 +48 JUN22 43.00 C 0.00 0.00 0.00 0.55 -0.47 30 0 552 0 JUN22 44.00 C 0.00 0.00 0.00 0.37 -0.37 30 0 686 0 JUN22 45.00 C 0.00 0.00 0.00 0.24 -0.28 30 0 710 0 JUN22 46.00 C 0.00 0.00 0.00 0.16 -0.20 30 0 256 0 JUN22 47.00 C 0.00 0.00 0.00 0.10 -0.14 30 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.07 -0.09 30 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.04 -0.07 30 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.03 -0.04 31 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 -0.02 31 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 35 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 41 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 44 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 50 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 53 0 17 0 JUL22 31.00 C 0.00 0.00 0.00 8.82 -1.45 31 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 7.84 -1.43 32 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 6.86 -1.43 30 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 5.92 -1.40 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 5.01 -1.36 30 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 4.24 -1.22 32 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.47 -1.21 32 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 2.73 -1.18 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 2.11 -1.04 30 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 1.61 -0.87 30 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 1.20 -0.72 30 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 0.89 -0.58 29 0 14 0 JUL22 43.00 C 0.00 0.00 0.00 0.65 -0.46 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 0.47 -0.37 29 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.34 -0.28 29 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.24 -0.21 29 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.17 -0.16 29 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.13 -0.11 29 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.09 -0.08 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.06 -0.07 29 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.03 -0.03 30 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 13.81 -1.45 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 12.81 -1.45 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 11.81 -1.45 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 10.81 -1.45 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 9.82 -1.44 32 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 8.82 -1.45 29 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 7.84 -1.43 30 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 6.86 -1.43 28 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 5.92 -1.41 28 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 5.01 -1.38 28 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.24 -1.27 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.47 -1.23 28 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.73 -1.23 27 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 2.24 -1.06 27 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.72 -1.01 27 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.39 -0.87 27 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.10 -0.82 27 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 0.87 -0.70 27 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 0.68 -0.62 27 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.54 -0.51 27 0 103 0 SEP22 46.00 C 0.56 0.56 0.56 0.42 -0.45 27 8 180 -8 SEP22 47.00 C 0.00 0.00 0.00 0.32 -0.37 27 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.25 -0.32 27 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.19 -0.27 27 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.15 -0.23 27 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.08 -0.14 27 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.04 -0.09 27 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.02 -0.05 27 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.01 -0.03 27 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 34 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 13.81 -1.45 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 12.81 -1.45 0 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 11.81 -1.45 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 10.81 -1.45 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 9.82 -1.44 29 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 8.84 -1.43 30 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 7.88 -1.41 30 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 6.95 -1.38 30 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 6.09 -1.31 29 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.29 -1.25 29 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.58 -1.15 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 3.96 -1.03 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.43 -0.93 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 2.95 -0.85 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.64 -0.67 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.21 -0.77 30 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 1.93 -0.59 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.71 -0.50 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.50 -0.43 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.28 -0.45 30 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.09 -0.42 30 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 0.93 -0.38 30 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.80 -0.31 29 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.69 -0.27 30 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.59 -0.24 30 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.39 -0.19 29 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.26 -0.13 29 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.18 -0.09 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.12 -0.06 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 13.81 -1.45 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 12.81 -1.45 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 11.81 -1.45 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 10.82 -1.44 30 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 9.83 -1.44 29 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 8.87 -1.42 29 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 7.95 -1.38 29 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 7.07 -1.34 29 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.29 -1.24 29 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.57 -1.18 29 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 4.95 -1.06 29 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.38 -1.00 29 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.03 -0.78 30 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.58 -0.73 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.21 -0.78 30 0 0 0 MAR23 41.00 C 3.58 3.58 3.58 2.86 -0.71 30 3 3 +3 MAR23 42.00 C 0.00 0.00 0.00 2.55 -0.67 30 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.28 -0.59 30 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.02 -0.58 30 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 1.81 -0.51 30 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.60 -0.47 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.38 -0.49 29 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.23 -0.43 29 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.08 -0.36 29 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 0.96 -0.33 29 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 0.69 -0.27 29 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.51 -0.20 29 0 0 0 TOTAL CALL 443 19,930 +233 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 87 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 79 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 70 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 62 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 54 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 46 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 39 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.03 +0.02 37 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.08 +0.05 36 0 305 0 APR22 38.00 P 0.00 0.00 0.00 0.22 +0.14 35 0 502 0 APR22 39.00 P 0.27 0.52 0.27 0.50 +0.31 36 193 227 -20 APR22 40.00 P 0.53 0.96 0.50 0.96 +0.53 36 129 406 +37 APR22 41.00 P 0.91 1.33 0.91 1.54 +0.75 33 95 466 -18 APR22 42.00 P 0.00 0.00 0.00 2.35 +1.03 34 0 497 0 APR22 43.00 P 0.00 0.00 0.00 3.27 +1.26 36 0 310 0 APR22 44.00 P 0.00 0.00 0.00 4.22 +1.32 35 0 180 0 APR22 45.00 P 0.00 0.00 0.00 5.21 +1.40 38 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 6.20 +1.43 0 0 15 0 APR22 47.00 P 0.00 0.00 0.00 7.20 +1.44 0 0 0 0 APR22 48.00 P 0.00 0.00 0.00 8.20 +1.45 0 0 0 0 APR22 49.00 P 0.00 0.00 0.00 9.20 +1.45 0 0 0 0 APR22 50.00 P 0.00 0.00 0.00 10.20 +1.45 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 12.70 +1.45 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 15.20 +1.45 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 17.70 +1.45 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 20.20 +1.45 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 39 0 120 0 MAY22 30.00 P 0.03 0.03 0.03 0.01 0.00 35 40 55 +40 MAY22 31.00 P 0.05 0.05 0.05 0.01 0.00 31 40 100 +38 MAY22 32.00 P 0.00 0.00 0.00 0.03 +0.01 32 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.05 +0.02 31 0 36 0 MAY22 34.00 P 0.16 0.20 0.16 0.11 +0.05 31 34 46 +34 MAY22 35.00 P 0.25 0.25 0.25 0.20 +0.09 31 4 79 0 MAY22 36.00 P 0.34 0.34 0.34 0.35 +0.15 31 2 103 +2 MAY22 37.00 P 0.53 0.59 0.53 0.57 +0.23 31 5 256 +5 MAY22 38.00 P 0.72 0.74 0.72 0.88 +0.34 31 17 211 +2 MAY22 39.00 P 1.07 1.28 1.01 1.28 +0.45 31 52 322 +19 MAY22 40.00 P 1.40 1.68 1.40 1.76 +0.56 31 24 232 +6 MAY22 41.00 P 1.72 1.72 1.72 2.36 +0.72 31 2 524 +2 MAY22 42.00 P 2.55 2.55 2.43 3.02 +0.87 31 47 403 +47 MAY22 43.00 P 0.00 0.00 0.00 3.80 +1.01 32 0 453 0 MAY22 44.00 P 0.00 0.00 0.00 4.57 +1.05 31 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 5.44 +1.11 31 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 6.35 +1.25 31 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 7.29 +1.31 31 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 8.25 +1.35 31 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 9.23 +1.39 31 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 10.21 +1.41 30 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 12.70 +1.44 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 15.20 +1.45 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 17.70 +1.45 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 20.20 +1.45 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 29 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 32 0 JUN22 29.00 P 0.21 0.21 0.21 0.05 +0.02 29 4 34 +4 JUN22 30.00 P 0.00 0.00 0.00 0.10 +0.04 29 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.17 +0.06 29 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.30 +0.11 29 0 64 0 JUN22 33.00 P 0.00 0.00 0.00 0.48 +0.17 29 0 105 0 JUN22 34.00 P 0.00 0.00 0.00 0.73 +0.25 29 0 159 0 JUN22 35.00 P 1.01 1.14 1.01 1.06 +0.34 29 47 160 +2 JUN22 36.00 P 1.21 1.25 1.21 1.48 +0.44 29 30 123 +21 JUN22 37.00 P 0.00 0.00 0.00 1.90 +0.47 28 0 483 0 JUN22 38.00 P 0.00 0.00 0.00 2.43 +0.63 27 0 674 0 JUN22 39.00 P 0.00 0.00 0.00 3.06 +0.75 27 0 2,571 0 JUN22 40.00 P 0.00 0.00 0.00 3.76 +0.86 26 0 802 0 JUN22 41.00 P 0.00 0.00 0.00 4.52 +0.95 25 0 99 0 JUN22 42.00 P 0.00 0.00 0.00 5.33 +1.04 24 0 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 6.38 +1.32 29 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 7.29 +1.41 29 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 8.23 +1.29 29 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 9.18 +1.32 28 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 10.15 +1.36 28 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 11.13 +1.38 28 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 12.12 +1.41 29 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 13.11 +1.42 29 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 15.60 +1.44 29 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 18.10 +1.45 33 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 20.59 +1.45 0 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 23.09 +1.45 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 25.59 +1.45 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 28.09 +1.45 35 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 30.59 +1.45 43 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 33.09 +1.45 47 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.34 +0.13 29 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.52 +0.19 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.75 +0.26 29 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 1.05 +0.34 29 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 1.42 +0.43 30 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 1.86 +0.53 30 0 1 0 JUL22 37.00 P 0.00 0.00 0.00 2.29 +0.54 29 0 1 0 JUL22 38.00 P 0.00 0.00 0.00 2.79 +0.62 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 3.41 +0.77 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 4.09 +0.87 27 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 4.82 +0.96 27 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 5.59 +1.03 26 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 6.40 +1.09 25 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 7.47 +1.37 29 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 8.38 +1.44 29 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 9.30 +1.29 29 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 10.24 +1.32 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 11.20 +1.35 29 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 12.17 +1.38 29 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 13.15 +1.40 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 15.62 +1.43 30 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 18.10 +1.44 28 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.10 0.00 27 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.16 0.00 27 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.25 +0.02 27 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.37 +0.02 27 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.54 +0.04 27 0 34 0 SEP22 32.00 P 1.24 1.24 1.24 0.77 +0.09 27 6 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.05 +0.14 27 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 1.39 +0.21 27 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.79 +0.22 27 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.25 +0.31 27 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.77 +0.38 27 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.17 +0.37 26 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.78 +0.43 25 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.43 +0.54 25 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 5.17 +0.68 25 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 6.06 +0.91 27 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.87 +0.83 27 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 7.70 +0.89 27 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 8.58 +0.98 27 0 52 0 SEP22 46.00 P 0.00 0.00 0.00 9.47 +1.03 27 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 10.38 +1.09 27 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 11.32 +1.15 27 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 12.26 +1.19 27 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 13.22 +1.23 27 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 15.65 +1.32 27 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 18.12 +1.38 27 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 20.60 +1.41 26 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 23.10 +1.43 28 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 25.59 +1.44 0 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 28.09 +1.45 0 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 30.59 +1.45 30 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 33.09 +1.45 33 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.27 +0.07 29 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.39 +0.10 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.54 +0.13 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.72 +0.17 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.93 +0.20 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.20 +0.26 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.49 +0.29 29 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.84 +0.36 29 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.30 +0.47 30 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 2.68 +0.47 30 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 3.17 +0.60 30 0 32 0 DEC22 37.00 P 0.00 0.00 0.00 3.68 +0.58 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.27 +0.66 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.87 +0.70 30 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.36 +0.61 28 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 6.21 +0.98 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.94 +0.89 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.68 +0.93 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 8.47 +0.98 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 9.26 +1.02 29 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 10.11 +1.07 30 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 10.95 +1.11 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.83 +1.15 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 12.71 +1.18 29 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 13.61 +1.21 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 15.92 +1.27 29 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 18.30 +1.33 30 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 20.72 +1.37 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 23.16 +1.39 29 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.48 +0.10 29 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.64 +0.13 29 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.83 +0.16 29 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.05 +0.19 29 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.32 +0.24 29 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.60 +0.25 29 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.96 +0.33 29 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.40 +0.42 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.81 +0.48 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.28 +0.55 30 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 3.69 +0.58 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 4.16 +0.55 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.69 +0.61 28 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 5.26 +0.63 28 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.91 +0.71 28 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 6.75 +0.95 29 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.46 +0.81 29 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 8.20 +0.88 29 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.94 +0.89 29 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.74 +0.95 29 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.54 +1.00 29 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.36 +1.02 29 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 12.21 +1.07 29 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 13.06 +1.09 29 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 13.94 +1.12 29 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 16.18 +1.19 29 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 18.50 +1.26 29 0 0 0 TOTAL PUT 771 18,641 +221 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 79.60 APR22 47.00 C 32.77 32.77 32.77 32.60 +1.24 0 50 80 -50 APR22 48.00 C 0.00 0.00 0.00 31.60 +1.24 0 0 15 0 APR22 49.00 C 0.00 0.00 0.00 30.60 +1.24 0 0 15 0 APR22 50.00 C 0.00 0.00 0.00 29.60 +1.24 0 0 12 0 APR22 52.50 C 0.00 0.00 0.00 27.11 +1.25 97 0 0 0 APR22 55.00 C 0.00 0.00 0.00 24.61 +1.25 87 0 0 0 APR22 57.50 C 0.00 0.00 0.00 22.11 +1.25 77 0 12 0 APR22 60.00 C 19.96 19.96 19.96 19.61 +1.24 67 3 112 0 APR22 62.50 C 0.00 0.00 0.00 17.12 +1.24 65 0 12 0 APR22 65.00 C 0.00 0.00 0.00 14.63 +1.02 59 0 16 0 APR22 67.50 C 0.00 0.00 0.00 12.41 +1.29 78 0 89 0 APR22 70.00 C 0.00 0.00 0.00 9.93 +1.25 66 0 223 0 APR22 72.50 C 0.00 0.00 0.00 7.49 +1.50 54 0 481 0 APR22 75.00 C 0.00 0.00 0.00 4.84 +0.98 34 0 708 0 APR22 77.50 C 2.75 3.10 2.46 2.81 +0.79 33 324 581 -16 APR22 80.00 C 1.23 1.67 1.03 1.21 +0.28 29 438 672 -4 APR22 82.50 C 0.36 0.60 0.36 0.44 +0.09 30 677 1,632 +29 APR22 85.00 C 0.12 0.18 0.12 0.13 +0.02 31 64 1,472 +52 APR22 87.50 C 0.05 0.05 0.04 0.04 0.00 32 23 1,019 -1 APR22 90.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1,460 0 APR22 92.50 C 0.00 0.00 0.00 0.01 0.00 40 0 1,005 0 APR22 95.00 C 0.00 0.00 0.00 0.01 0.00 46 0 881 0 APR22 97.50 C 0.00 0.00 0.00 0.01 0.00 52 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 58 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 63 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 69 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 74 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 79 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 84 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 89 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 93 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 98 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 32.62 +1.25 56 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 31.62 +1.25 54 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 30.62 +1.25 51 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 29.62 +1.25 48 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 27.12 +1.24 42 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 24.63 +1.24 45 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 22.14 +1.23 43 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 19.66 +1.22 41 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 17.20 +1.19 39 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 14.77 +1.16 38 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 12.42 +1.16 37 0 17 0 MAY22 70.00 C 0.00 0.00 0.00 10.14 +1.07 36 0 352 0 MAY22 72.50 C 8.40 8.40 8.40 7.98 +0.97 34 46 393 -46 MAY22 75.00 C 5.82 6.00 5.82 5.96 +0.84 32 18 359 -1 MAY22 77.50 C 4.14 4.25 4.14 4.15 +0.62 30 73 283 -39 MAY22 80.00 C 2.73 3.19 2.65 2.73 +0.45 29 55 648 +52 MAY22 82.50 C 1.80 1.93 1.66 1.67 +0.28 28 17 1,266 -7 MAY22 85.00 C 0.92 1.15 0.92 0.94 +0.15 27 61 749 +33 MAY22 87.50 C 0.50 0.64 0.50 0.51 +0.08 27 29 711 +20 MAY22 90.00 C 0.26 0.30 0.26 0.25 +0.06 27 2 445 +1 MAY22 92.50 C 0.15 0.16 0.14 0.11 +0.03 26 18 270 +16 MAY22 95.00 C 0.08 0.08 0.08 0.04 +0.01 26 3 87 +1 MAY22 97.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 27 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 34 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 36 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 32.62 +1.25 50 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 31.62 +1.25 47 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 30.62 +1.24 45 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 29.62 +1.24 43 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 27.13 +1.24 44 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 24.64 +1.22 42 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 22.17 +1.21 41 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 19.71 +1.18 39 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 17.29 +1.12 38 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 14.97 +1.14 38 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 12.69 +1.05 36 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 10.51 +1.02 35 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 8.44 +0.92 33 0 202 0 JUN22 75.00 C 6.43 6.43 6.43 6.53 +0.78 31 1 345 0 JUN22 77.50 C 5.43 5.43 5.43 4.88 +0.64 30 15 459 -3 JUN22 80.00 C 3.79 3.79 3.75 3.49 +0.47 29 100 818 +100 JUN22 82.50 C 2.40 2.65 2.40 2.43 +0.35 28 20 366 -12 JUN22 85.00 C 1.63 1.70 1.58 1.63 +0.25 28 23 901 -3 JUN22 87.50 C 1.07 1.07 1.07 1.06 +0.16 27 41 616 +41 JUN22 90.00 C 0.00 0.00 0.00 0.66 +0.12 27 0 553 0 JUN22 92.50 C 0.45 0.45 0.45 0.37 +0.07 26 10 598 -10 JUN22 95.00 C 0.32 0.32 0.26 0.21 +0.06 26 23 296 +7 JUN22 97.50 C 0.18 0.20 0.18 0.11 +0.04 25 9 709 +1 JUN22 100.00 C 0.00 0.00 0.00 0.05 +0.02 25 0 270 0 JUN22 102.50 C 0.00 0.00 0.00 0.03 +0.01 25 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 24 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 26 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 28 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 29 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 31 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 32 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 34 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 35 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 37 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 38 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 40 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 41 0 20 0 JUL22 49.00 C 0.00 0.00 0.00 30.62 - 41 0 0 - JUL22 50.00 C 0.00 0.00 0.00 29.62 +1.23 39 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 27.13 +1.22 40 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 24.66 +1.20 40 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 22.20 +1.17 39 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 19.77 +1.08 37 0 1 0 JUL22 62.50 C 0.00 0.00 0.00 17.49 +1.17 38 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 15.19 +1.07 37 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 12.97 +1.00 35 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 10.85 +0.92 33 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 8.91 +0.85 32 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 7.12 +0.68 31 0 24 0 JUL22 77.50 C 0.00 0.00 0.00 5.54 +0.62 30 0 201 0 JUL22 80.00 C 4.20 4.20 4.20 4.20 +0.48 29 1 102 0 JUL22 82.50 C 3.16 3.16 3.11 3.12 +0.37 28 6 110 -4 JUL22 85.00 C 0.00 0.00 0.00 2.26 +0.27 28 0 169 0 JUL22 87.50 C 0.00 0.00 0.00 1.62 +0.21 27 0 0 0 JUL22 90.00 C 1.10 1.25 1.09 1.09 +0.14 27 5 15 -4 JUL22 92.50 C 0.00 0.00 0.00 0.70 +0.09 26 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.43 +0.06 26 0 0 0 JUL22 97.50 C 0.35 0.35 0.35 0.26 +0.05 25 1 1 +1 JUL22 100.00 C 0.00 0.00 0.00 0.14 +0.02 24 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.08 +0.02 24 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 JUL22 107.50 C 0.10 0.10 0.10 0.02 0.00 23 2 6 +2 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 24 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 26 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 32.62 +1.24 40 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 31.62 +1.23 38 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 30.63 +1.23 39 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 29.64 +1.23 39 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 27.17 +1.21 38 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 24.73 +1.18 37 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 22.47 +1.24 39 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 20.15 +1.20 37 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 17.91 +1.15 36 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 15.70 +0.99 35 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 13.63 +0.96 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 11.68 +0.85 32 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 9.90 +0.81 31 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 8.22 +0.69 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 6.76 +0.63 29 0 355 0 SEP22 80.00 C 5.45 5.51 5.45 5.45 +0.52 28 3 262 0 SEP22 82.50 C 0.00 0.00 0.00 4.35 +0.44 28 0 461 0 SEP22 85.00 C 3.37 3.37 3.37 3.41 +0.31 27 35 564 +35 SEP22 87.50 C 2.61 2.61 2.61 2.66 +0.24 27 61 559 +35 SEP22 90.00 C 2.10 2.10 2.08 2.05 +0.19 27 2 847 +1 SEP22 92.50 C 0.00 0.00 0.00 1.57 +0.21 27 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 1.14 +0.16 26 0 215 0 SEP22 97.50 C 0.00 0.00 0.00 0.81 +0.12 26 0 116 0 SEP22 100.00 C 0.00 0.00 0.00 0.56 +0.10 25 0 56 0 SEP22 102.50 C 0.00 0.00 0.00 0.38 +0.08 25 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.25 +0.06 24 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.16 +0.05 24 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.10 +0.03 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.06 +0.02 23 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.04 +0.02 23 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 22 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 23 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 24 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 32.64 +1.13 37 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 31.65 +1.22 37 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 30.68 +1.23 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 29.70 +1.22 36 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 27.30 +1.05 36 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 25.16 +1.18 38 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 22.94 +1.17 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 20.77 +1.12 35 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 18.65 +1.05 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 16.66 +1.00 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 14.76 +0.94 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 12.96 +0.84 31 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 11.30 +0.75 31 0 32 0 DEC22 75.00 C 10.00 10.00 10.00 9.74 +0.70 30 5 87 0 DEC22 77.50 C 0.00 0.00 0.00 8.31 +0.61 29 0 96 0 DEC22 80.00 C 0.00 0.00 0.00 7.03 +0.54 29 0 123 0 DEC22 82.50 C 0.00 0.00 0.00 5.89 +0.45 28 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 4.91 +0.37 28 0 264 0 DEC22 87.50 C 0.00 0.00 0.00 4.05 +0.32 27 0 233 0 DEC22 90.00 C 3.40 3.40 3.40 3.27 +0.28 27 10 212 +10 DEC22 92.50 C 0.00 0.00 0.00 2.63 +0.29 26 0 66 0 DEC22 95.00 C 0.00 0.00 0.00 2.08 +0.25 26 0 73 0 DEC22 97.50 C 0.00 0.00 0.00 1.60 +0.20 26 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 1.24 +0.21 25 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.93 +0.17 25 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 0.68 +0.13 24 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.48 +0.11 24 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.34 +0.10 23 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.24 +0.08 23 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.16 +0.06 23 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.11 +0.05 22 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.07 +0.03 22 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 32.73 +1.21 36 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 31.77 +0.94 36 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 30.82 +0.89 36 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 30.33 +1.30 41 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 28.02 +1.18 39 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 25.85 +1.15 38 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 23.73 +1.10 36 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 21.73 +1.10 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 19.75 +1.05 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 17.83 +0.98 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 16.02 +0.91 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 14.30 +0.85 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 12.69 +0.77 31 0 29 0 MAR23 75.00 C 0.00 0.00 0.00 11.16 +0.68 30 0 42 0 MAR23 77.50 C 0.00 0.00 0.00 9.74 +0.59 30 0 96 0 MAR23 80.00 C 8.72 8.72 8.72 8.41 +0.47 29 19 29 +4 MAR23 82.50 C 0.00 0.00 0.00 7.22 +0.42 28 0 94 0 MAR23 85.00 C 6.21 6.21 6.21 6.19 +0.40 28 1 211 0 MAR23 87.50 C 0.00 0.00 0.00 5.20 +0.33 27 0 1 0 MAR23 90.00 C 0.00 0.00 0.00 4.39 +0.35 27 0 43 0 MAR23 92.50 C 0.00 0.00 0.00 3.63 +0.29 26 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 2.98 +0.29 26 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 2.42 +0.25 25 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.91 +0.20 25 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 1.53 +0.21 24 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 1.18 +0.16 24 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.90 +0.14 23 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.68 +0.12 23 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.49 +0.09 23 0 4 0 MAR23 115.00 C 0.91 0.91 0.91 0.36 +0.08 22 1 2 +1 TOTAL CALL 2,295 33,370 +242 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 129 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 115 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 103 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 93 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 83 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 -0.01 73 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 -0.02 63 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.02 -0.03 58 0 843 0 APR22 67.50 P 0.00 0.00 0.00 0.04 -0.04 53 0 443 0 APR22 70.00 P 0.03 0.03 0.03 0.08 -0.08 48 2 899 0 APR22 72.50 P 0.11 0.11 0.11 0.17 -0.14 44 1 928 0 APR22 75.00 P 0.40 0.40 0.19 0.36 -0.24 39 38 978 -3 APR22 77.50 P 0.79 0.89 0.48 0.77 -0.48 34 315 1,542 +41 APR22 80.00 P 1.99 1.99 1.23 1.68 -0.89 31 276 1,050 -92 APR22 82.50 P 2.87 3.40 2.72 3.33 -1.20 30 744 1,587 -388 APR22 85.00 P 5.73 5.73 5.73 5.56 -1.20 32 10 916 0 APR22 87.50 P 0.00 0.00 0.00 7.93 -1.25 32 0 779 0 APR22 90.00 P 10.41 10.41 10.40 10.41 -1.24 35 60 349 +40 APR22 92.50 P 0.00 0.00 0.00 12.90 -1.25 0 0 197 0 APR22 95.00 P 15.57 15.57 15.23 15.40 -1.25 0 21 230 +3 APR22 97.50 P 0.00 0.00 0.00 17.90 -1.25 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 20.40 -1.25 0 0 0 0 APR22 102.50 P 0.00 0.00 0.00 22.90 -1.25 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 25.40 -1.25 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 27.90 -1.25 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 30.40 -1.25 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 32.90 -1.25 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 35.40 -1.25 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 37.90 -1.25 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 40.40 -1.25 0 0 0 -32 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 56 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 52 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 -0.01 50 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 -0.01 48 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.03 -0.02 45 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.05 -0.03 43 0 175 0 MAY22 60.00 P 0.12 0.13 0.12 0.09 -0.06 41 9 234 +8 MAY22 62.50 P 0.19 0.19 0.19 0.16 -0.09 40 17 445 0 MAY22 65.00 P 0.30 0.33 0.30 0.28 -0.15 38 36 394 +7 MAY22 67.50 P 0.55 0.55 0.45 0.47 -0.22 37 145 316 -91 MAY22 70.00 P 0.90 0.90 0.75 0.77 -0.30 35 8 629 +7 MAY22 72.50 P 1.45 1.45 1.06 1.19 -0.44 33 66 485 -53 MAY22 75.00 P 1.97 2.00 1.58 1.78 -0.62 32 52 534 +19 MAY22 77.50 P 2.90 2.93 2.34 2.66 -0.77 30 148 317 +10 MAY22 80.00 P 4.10 4.10 3.40 3.86 -0.94 29 62 2,393 +27 MAY22 82.50 P 5.54 5.54 5.47 5.47 -1.02 29 11 493 +1 MAY22 85.00 P 0.00 0.00 0.00 7.25 -1.21 27 0 418 0 MAY22 87.50 P 0.00 0.00 0.00 9.38 -1.27 27 0 166 0 MAY22 90.00 P 11.64 11.64 11.64 11.68 -1.18 27 10 119 +10 MAY22 92.50 P 0.00 0.00 0.00 14.04 -1.22 26 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 16.48 -1.24 26 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 18.96 -1.24 26 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 21.45 -1.24 26 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 23.94 -1.25 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 26.44 -1.25 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 28.94 -1.25 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 31.44 -1.25 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 33.94 -1.25 31 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 36.44 -1.25 35 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 38.94 -1.25 38 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 41.44 -1.25 41 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.02 -0.03 45 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.03 -0.03 46 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.04 -0.03 46 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.05 -0.03 45 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.08 -0.05 43 0 67 0 JUN22 55.00 P 0.00 0.00 0.00 0.13 -0.08 42 0 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.21 -0.10 41 0 278 0 JUN22 60.00 P 0.00 0.00 0.00 0.33 -0.13 40 0 530 0 JUN22 62.50 P 0.67 0.67 0.57 0.49 -0.18 38 73 398 +42 JUN22 65.00 P 0.00 0.00 0.00 0.72 -0.25 37 0 3,758 0 JUN22 67.50 P 1.16 1.16 1.01 1.04 -0.32 36 48 1,563 -1 JUN22 70.00 P 0.00 0.00 0.00 1.46 -0.40 34 0 454 0 JUN22 72.50 P 1.98 1.98 1.88 1.98 -0.50 33 2 591 0 JUN22 75.00 P 2.43 2.58 2.43 2.68 -0.63 31 77 1,856 +3 JUN22 77.50 P 3.55 3.55 3.55 3.60 -0.77 30 10 451 0 JUN22 80.00 P 4.93 4.93 4.47 4.79 -0.90 29 135 1,520 +39 JUN22 82.50 P 0.00 0.00 0.00 6.25 -1.01 28 0 550 0 JUN22 85.00 P 0.00 0.00 0.00 7.98 -1.12 27 0 722 0 JUN22 87.50 P 0.00 0.00 0.00 9.92 -1.21 27 0 493 0 JUN22 90.00 P 0.00 0.00 0.00 12.08 -1.24 27 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 14.34 -1.28 27 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 16.63 -1.20 26 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 19.04 -1.22 25 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 21.48 -1.24 24 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 23.96 -1.24 24 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 26.45 -1.24 24 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 28.94 -1.25 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 31.44 -1.25 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 33.94 -1.25 24 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 36.44 -1.25 27 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 38.94 -1.25 29 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 41.44 -1.25 32 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 43.94 -1.24 34 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 46.43 -1.25 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 48.93 -1.25 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 51.43 -1.25 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 53.93 -1.25 0 0 86 0 JUL22 49.00 P 0.19 0.19 0.18 0.09 - 43 102 102 - JUL22 50.00 P 0.00 0.00 0.00 0.10 -0.08 42 0 47 0 JUL22 52.50 P 0.00 0.00 0.00 0.16 -0.10 41 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.25 -0.13 40 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.37 -0.17 39 0 13 0 JUL22 60.00 P 0.00 0.00 0.00 0.54 -0.22 38 0 1 0 JUL22 62.50 P 0.92 0.92 0.92 0.77 -0.29 37 1 34 +1 JUL22 65.00 P 1.17 1.17 1.17 1.08 -0.35 36 1 90 -1 JUL22 67.50 P 0.00 0.00 0.00 1.50 -0.38 35 0 257 0 JUL22 70.00 P 0.00 0.00 0.00 1.98 -0.44 33 0 19 0 JUL22 72.50 P 2.43 2.43 2.43 2.57 -0.55 32 1 53 -1 JUL22 75.00 P 3.35 3.35 3.35 3.35 -0.65 30 1 280 -1 JUL22 77.50 P 0.00 0.00 0.00 4.31 -0.76 29 0 24 0 JUL22 80.00 P 5.70 5.70 5.42 5.51 -0.88 28 17 82 +2 JUL22 82.50 P 0.00 0.00 0.00 6.92 -0.97 28 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 8.56 -1.09 27 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 10.42 -1.16 27 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 12.48 -1.17 27 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 14.64 -1.21 27 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 16.93 -1.23 27 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 19.16 -1.21 25 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 21.56 -1.22 24 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 24.00 -1.23 24 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 26.47 -1.24 24 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 28.95 -1.25 23 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 31.44 -1.25 18 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 33.94 -1.25 22 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 36.44 -1.25 24 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.18 -0.05 40 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.21 -0.06 40 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.24 -0.08 39 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.29 -0.08 39 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.41 -0.12 38 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.58 -0.15 37 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.80 -0.18 37 0 19 0 SEP22 60.00 P 0.00 0.00 0.00 1.09 -0.22 36 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 1.43 -0.30 35 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 1.87 -0.36 34 0 135 0 SEP22 67.50 P 2.44 2.44 2.44 2.42 -0.39 33 1 62 0 SEP22 70.00 P 0.00 0.00 0.00 3.01 -0.48 32 0 164 0 SEP22 72.50 P 3.90 3.90 3.90 3.73 -0.59 31 1 519 0 SEP22 75.00 P 0.00 0.00 0.00 4.59 -0.66 30 0 359 0 SEP22 77.50 P 0.00 0.00 0.00 5.61 -0.77 29 0 475 0 SEP22 80.00 P 0.00 0.00 0.00 6.82 -0.87 29 0 829 0 SEP22 82.50 P 0.00 0.00 0.00 8.21 -0.95 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 9.78 -1.04 28 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 11.56 -1.08 27 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 13.45 -1.14 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 15.48 -1.17 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 17.59 -1.23 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 19.82 -1.22 27 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 22.09 -1.30 27 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 24.43 -1.32 27 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 26.62 -1.20 24 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 29.05 -1.21 24 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 31.50 -1.22 24 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 33.97 -1.23 23 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 36.45 -1.24 23 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 38.94 -1.25 21 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 41.44 -1.25 23 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 43.94 -1.24 24 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 46.44 -1.24 25 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.39 -0.08 37 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.46 -0.08 37 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.54 -0.07 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.61 -0.07 37 0 11 0 DEC22 52.50 P 1.03 1.03 1.03 0.82 -0.12 36 1 94 0 DEC22 55.00 P 0.00 0.00 0.00 1.07 -0.17 35 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.42 -0.17 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.81 -0.24 34 0 156 0 DEC22 62.50 P 0.00 0.00 0.00 2.27 -0.31 33 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 2.77 -0.38 32 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.36 -0.43 31 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 4.03 -0.52 30 0 323 0 DEC22 72.50 P 0.00 0.00 0.00 4.83 -0.60 30 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 5.74 -0.68 29 0 170 0 DEC22 77.50 P 6.98 7.01 6.80 6.79 -0.79 28 5 437 +5 DEC22 80.00 P 0.00 0.00 0.00 8.02 -0.85 27 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 9.38 -0.93 27 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 10.91 -0.99 27 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 12.58 -1.07 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 14.38 -1.09 26 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 16.29 -1.16 26 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 18.31 -1.19 26 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 20.40 -1.29 26 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 22.61 -1.21 26 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 24.88 -1.27 26 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 27.18 -1.28 26 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 29.47 -1.27 26 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 31.67 -1.16 23 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 34.08 -1.19 23 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 36.51 -1.22 22 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 38.98 -1.22 22 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 41.46 -1.23 22 0 54 0 MAR23 47.00 P 0.95 0.95 0.95 0.74 -0.07 37 1 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.83 -0.09 36 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 0.94 -0.09 36 0 0 0 MAR23 50.00 P 1.20 1.20 1.20 1.04 -0.10 36 1 5 +1 MAR23 52.50 P 1.48 1.48 1.43 1.34 -0.14 35 2 7 +2 MAR23 55.00 P 0.00 0.00 0.00 1.69 -0.16 35 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 2.07 -0.25 34 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.48 -0.30 33 0 23 0 MAR23 62.50 P 0.00 0.00 0.00 2.99 -0.32 32 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 3.57 -0.37 31 0 38 0 MAR23 67.50 P 4.08 4.08 4.08 4.29 -0.39 31 1 45 +1 MAR23 70.00 P 0.00 0.00 0.00 5.04 -0.49 30 0 274 0 MAR23 72.50 P 5.73 5.73 5.73 5.92 -0.51 29 35 196 0 MAR23 75.00 P 0.00 0.00 0.00 6.87 -0.62 29 0 29 0 MAR23 77.50 P 7.93 7.93 7.81 7.93 -0.66 28 87 124 +43 MAR23 80.00 P 9.18 9.18 9.18 9.10 -0.77 27 30 81 +30 MAR23 82.50 P 0.00 0.00 0.00 10.40 -0.87 27 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 11.85 -0.96 26 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 13.44 -1.05 26 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 15.15 -1.10 25 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 16.98 -1.18 25 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.90 -1.19 25 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 20.92 -1.23 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 23.10 -1.18 25 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 25.23 -1.23 24 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 27.48 -1.21 25 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 29.79 -1.18 25 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 32.01 -1.28 24 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 34.36 -1.41 24 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 36.63 -1.19 22 0 0 0 TOTAL PUT 2,664 44,882 -321 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.71 APR22 3.90 C 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.71 -0.02 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.61 -0.02 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.51 -0.02 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.41 -0.02 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.31 -0.02 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.21 -0.02 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.11 -0.02 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 1.01 -0.02 0 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.91 -0.02 0 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.81 -0.02 0 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.72 -0.03 55 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.50 -0.01 57 0 75 0 APR22 5.50 C 0.00 0.00 0.00 0.29 -0.02 49 0 148 0 APR22 5.75 C 0.14 0.14 0.14 0.13 -0.04 44 2 45 +2 APR22 6.00 C 0.00 0.00 0.00 0.06 -0.02 48 0 258 0 APR22 6.25 C 0.00 0.00 0.00 0.02 -0.02 47 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.01 -0.01 53 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 76 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 86 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 105 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.71 -0.02 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.61 -0.02 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.51 -0.02 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.41 -0.03 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.32 -0.02 44 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.22 -0.02 40 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.12 -0.03 37 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 1.03 -0.02 40 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.93 -0.03 36 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.84 -0.04 37 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.78 -0.03 44 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.58 -0.03 42 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.40 -0.02 39 0 0 0 MAY22 5.75 C 0.34 0.34 0.34 0.27 -0.04 39 5 24 +5 MAY22 6.00 C 0.00 0.00 0.00 0.17 -0.03 39 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.10 -0.03 38 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.06 -0.03 39 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 -0.01 39 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.91 -0.02 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.81 -0.02 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.71 -0.02 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.61 -0.02 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.52 -0.02 43 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.42 -0.02 40 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.32 -0.02 37 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.23 -0.02 39 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.14 -0.02 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 1.05 -0.02 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.96 -0.02 39 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.88 -0.02 39 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.80 -0.02 39 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.64 -0.02 41 0 30 0 JUN22 5.50 C 0.00 0.00 0.00 0.48 -0.02 40 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.35 -0.03 39 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.26 -0.01 40 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.18 -0.02 39 0 74 0 JUN22 6.50 C 0.00 0.00 0.00 0.13 -0.01 40 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.09 -0.01 40 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.06 -0.01 40 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.04 -0.01 40 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.02 -0.01 38 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 -0.01 36 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 48 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.52 -0.02 38 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.43 -0.02 40 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.34 -0.02 40 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.25 -0.02 40 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.16 -0.02 39 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 1.07 -0.03 38 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.99 -0.03 39 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.92 -0.02 39 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.84 -0.03 39 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.70 -0.03 41 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.55 -0.03 40 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.43 -0.03 40 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.33 -0.03 40 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.25 -0.02 40 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.19 -0.02 40 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.14 -0.02 40 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.10 -0.02 39 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.08 -0.01 40 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.82 -0.03 38 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.73 -0.03 39 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.64 -0.03 40 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.55 -0.03 39 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.46 -0.04 39 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.38 -0.04 39 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.30 -0.04 39 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.22 -0.04 39 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 1.15 -0.04 39 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 1.07 -0.05 39 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 1.01 -0.04 39 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.94 -0.05 39 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.79 -0.05 39 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.68 -0.05 40 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.57 -0.04 40 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.45 -0.05 39 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.37 -0.04 39 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.30 -0.04 39 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.24 -0.04 39 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.19 -0.04 39 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.16 -0.03 40 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.12 -0.03 39 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.10 -0.02 39 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.08 -0.02 39 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 -0.02 39 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 -0.01 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.86 -0.03 39 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.78 -0.02 40 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.70 -0.02 40 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.62 -0.02 40 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.54 -0.03 39 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.47 -0.02 40 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.40 -0.02 40 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.33 -0.02 40 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.27 -0.02 40 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 1.20 -0.03 40 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 1.14 -0.02 40 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 1.08 -0.02 40 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.94 -0.03 40 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.82 -0.02 40 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.73 -0.03 41 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.61 -0.02 40 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.53 -0.02 40 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.45 -0.02 40 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.39 -0.02 40 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.33 -0.02 40 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.28 -0.02 40 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.24 -0.01 40 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.21 -0.01 40 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.17 -0.01 39 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.15 -0.01 40 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.12 -0.01 39 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.11 0.00 40 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.92 -0.02 40 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.85 -0.02 40 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.77 -0.02 40 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.70 -0.02 40 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.63 -0.02 40 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.56 -0.02 40 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.50 -0.02 40 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.43 -0.02 40 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.37 -0.02 40 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.31 -0.02 40 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.25 -0.02 40 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.20 -0.02 40 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 1.07 -0.02 40 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.95 -0.02 40 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.87 -0.02 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.75 -0.01 40 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.66 -0.02 40 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.59 -0.01 40 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.52 -0.01 40 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.46 -0.01 40 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.40 -0.01 40 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.35 -0.02 40 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.31 -0.01 40 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.27 -0.01 40 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.24 -0.01 40 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.21 -0.01 40 0 0 0 TOTAL CALL 7 2,771 +7 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 97 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 76 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 69 0 55 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 62 0 85 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 55 0 136 0 APR22 5.25 P 0.00 0.00 0.00 0.03 0.00 52 0 259 0 APR22 5.50 P 0.08 0.08 0.08 0.08 -0.01 49 11 157 +7 APR22 5.75 P 0.00 0.00 0.00 0.18 -0.02 47 0 80 0 APR22 6.00 P 0.00 0.00 0.00 0.34 -0.02 44 0 22 0 APR22 6.25 P 0.00 0.00 0.00 0.55 -0.02 40 0 30 0 APR22 6.50 P 0.00 0.00 0.00 0.79 +0.01 0 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.04 +0.02 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.29 +0.02 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.54 +0.02 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.79 +0.02 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.04 +0.02 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.29 +0.02 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.54 +0.02 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 2.79 +0.02 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.04 +0.02 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.03 -0.01 41 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.07 0.00 40 0 201 0 MAY22 5.25 P 0.00 0.00 0.00 0.13 -0.01 39 0 157 0 MAY22 5.50 P 0.00 0.00 0.00 0.22 -0.01 38 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.34 -0.02 37 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.49 -0.02 35 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.68 -0.01 35 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 0.91 0.00 38 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.14 +0.01 39 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.37 +0.01 37 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.61 +0.01 33 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.86 +0.02 37 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.11 +0.02 41 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.36 +0.02 44 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.61 +0.02 48 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 2.86 +0.02 52 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.11 +0.02 55 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.05 -0.01 39 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.07 0.00 40 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.09 0.00 40 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.11 0.00 40 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.13 -0.01 39 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.21 -0.01 39 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.31 0.00 38 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.43 0.00 37 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.62 +0.04 41 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 0.78 +0.01 39 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 0.98 +0.01 39 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.19 +0.01 39 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.41 +0.01 39 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.64 +0.01 38 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 1.88 +0.02 39 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.12 +0.02 38 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.37 +0.02 42 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.61 +0.02 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 2.86 +0.02 39 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.11 +0.02 42 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.06 0.00 40 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.07 -0.01 39 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.09 -0.01 39 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.11 -0.01 39 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.14 0.00 40 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.16 -0.01 39 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.19 -0.01 39 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.28 0.00 39 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.38 0.00 38 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.51 0.00 38 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.66 0.00 38 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 0.85 0.00 39 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.04 +0.01 39 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.24 +0.01 39 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.45 +0.01 39 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.68 +0.01 40 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 1.90 +0.01 38 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.14 +0.01 39 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.38 +0.01 39 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.04 -0.02 38 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.07 -0.01 39 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.08 -0.02 39 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.10 -0.02 39 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.12 -0.02 39 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.14 -0.02 39 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.17 -0.02 39 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.19 -0.03 39 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.22 -0.03 39 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.26 -0.02 39 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.29 -0.03 39 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.39 -0.03 39 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.51 -0.03 39 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.63 -0.03 38 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.80 -0.03 39 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 0.97 -0.02 39 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.15 -0.02 39 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.34 -0.02 39 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.54 -0.02 39 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 1.76 -0.01 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 1.97 -0.01 39 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.20 0.00 39 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.43 0.00 39 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.66 0.00 39 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 2.90 +0.01 39 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.14 +0.01 40 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.11 0.00 40 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.12 -0.01 39 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.14 -0.01 39 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.17 0.00 40 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.19 0.00 40 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.22 0.00 40 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.25 0.00 40 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.28 0.00 40 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.31 -0.01 40 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.35 0.00 40 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.39 0.00 40 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.43 0.00 40 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.54 0.00 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.67 0.00 40 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.78 0.00 38 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.96 0.00 40 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.13 +0.01 40 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.30 0.00 40 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.48 0.00 40 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.68 +0.01 40 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 1.88 +0.01 40 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.09 +0.01 40 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.30 +0.01 40 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.52 +0.01 40 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 2.74 +0.01 40 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 2.97 +0.01 40 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.20 +0.01 40 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.17 0.00 40 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.19 0.00 40 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.22 0.00 40 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.25 0.00 40 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.28 0.00 40 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.31 0.00 40 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.34 0.00 40 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.38 0.00 40 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.42 0.00 40 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.45 0.00 40 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.50 0.00 40 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.54 0.00 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.66 0.00 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.79 0.00 40 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 0.91 +0.01 39 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.09 0.00 40 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.25 0.00 40 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.42 0.00 40 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.61 +0.01 40 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.79 0.00 40 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 1.99 +0.01 40 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.19 +0.01 40 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.40 +0.01 40 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.61 +0.01 40 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 2.83 +0.01 40 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.05 +0.02 40 0 0 0 TOTAL PUT 11 1,841 +7 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 90.70 APR22 49.00 C 43.59 43.59 42.59 41.94 -0.56 218 30 371 0 APR22 50.00 C 42.59 42.59 40.45 41.93 +0.43 300 60 205 -4 APR22 52.50 C 0.00 0.00 0.00 38.33 -0.67 178 0 0 0 APR22 55.00 C 0.00 0.00 0.00 35.83 -0.68 164 0 0 0 APR22 57.50 C 0.00 0.00 0.00 33.33 -0.68 151 0 0 0 APR22 60.00 C 32.75 32.75 31.40 30.84 -0.74 140 20 609 0 APR22 62.50 C 0.00 0.00 0.00 28.34 -0.75 128 0 15 0 APR22 65.00 C 0.00 0.00 0.00 25.88 -0.73 121 0 0 0 APR22 67.50 C 0.00 0.00 0.00 23.34 -0.79 105 0 30 0 APR22 70.00 C 0.00 0.00 0.00 20.87 -0.80 97 0 32 0 APR22 72.50 C 0.00 0.00 0.00 18.41 -1.12 89 0 178 0 APR22 75.00 C 0.00 0.00 0.00 15.75 -0.83 60 0 198 0 APR22 77.50 C 0.00 0.00 0.00 13.69 -0.92 82 0 504 0 APR22 80.00 C 12.83 12.83 11.50 11.31 -0.92 74 3 1,054 -2 APR22 82.50 C 0.00 0.00 0.00 9.05 -0.94 69 0 700 0 APR22 85.00 C 7.51 7.51 7.51 6.99 -0.96 65 2 1,842 +2 APR22 87.50 C 5.60 5.60 5.54 5.19 -0.95 63 41 1,235 0 APR22 90.00 C 3.99 4.70 3.50 3.69 -0.90 62 1,803 1,576 +591 APR22 92.50 C 2.83 3.40 2.30 2.45 -0.88 60 2,528 1,923 +987 APR22 95.00 C 1.86 2.29 1.46 1.59 -0.73 60 1,813 2,777 -8 APR22 97.50 C 1.20 1.46 0.92 0.98 -0.57 59 1,228 2,281 +504 APR22 100.00 C 0.80 0.93 0.58 0.62 -0.42 61 1,024 3,112 +324 APR22 102.50 C 0.60 0.61 0.41 0.35 -0.31 60 458 2,489 -126 APR22 105.00 C 0.40 0.44 0.30 0.19 -0.22 60 675 4,664 +110 APR22 107.50 C 0.28 0.30 0.24 0.10 -0.14 60 161 2,434 +9 APR22 110.00 C 0.22 0.22 0.20 0.06 -0.08 62 344 3,086 -96 APR22 112.50 C 0.18 0.18 0.17 0.03 -0.05 62 25 2,392 -12 APR22 115.00 C 0.17 0.19 0.12 0.02 -0.03 64 77 6,984 +17 APR22 117.50 C 0.14 0.14 0.11 0.01 -0.02 64 114 4,101 +5 APR22 120.00 C 0.11 0.14 0.10 0.01 -0.01 69 266 6,051 -63 APR22 122.50 C 0.13 0.13 0.08 0.01 0.00 73 154 4,243 -27 APR22 125.00 C 0.11 0.11 0.07 0.01 0.00 77 689 6,049 -5 APR22 127.50 C 0.07 0.08 0.07 0.01 0.00 82 594 2,615 +594 APR22 130.00 C 0.06 0.08 0.06 0.01 0.00 86 353 7,258 -10 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 90 0 1,328 0 APR22 135.00 C 0.05 0.06 0.05 0.01 0.00 94 20 2,208 -5 APR22 137.50 C 0.05 0.06 0.05 0.01 0.00 98 16 1,352 -10 APR22 140.00 C 0.05 0.06 0.05 0.01 0.00 101 26 4,060 -2 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 105 0 1,722 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 109 0 1,282 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 112 0 612 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 116 0 1,055 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 119 0 478 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 122 0 377 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 126 0 313 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 129 0 978 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 132 0 525 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 135 0 438 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 138 0 419 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 141 0 600 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 144 0 221 0 APR22 175.00 C 0.02 0.02 0.02 0.01 0.00 147 2 233 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 150 0 65 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 152 0 366 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 155 0 126 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 158 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 160 0 528 0 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 163 0 342 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 166 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 168 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 171 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 173 0 149 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 178 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 183 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 187 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 191 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 196 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 200 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 41.95 -0.77 97 0 30 0 MAY22 50.00 C 0.00 0.00 0.00 41.93 +0.19 133 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 38.52 -0.77 91 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 36.53 -0.33 104 0 30 0 MAY22 57.50 C 0.00 0.00 0.00 33.62 -0.83 82 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 31.25 -0.80 81 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 29.24 -0.45 87 0 360 0 MAY22 65.00 C 0.00 0.00 0.00 26.70 -0.83 79 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 24.38 -0.80 75 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 22.06 -0.77 72 0 22 0 MAY22 72.50 C 0.00 0.00 0.00 19.81 -0.76 68 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 17.68 -0.73 66 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 15.66 -0.70 64 0 203 0 MAY22 80.00 C 14.30 14.30 13.66 13.78 -0.66 63 3 360 -1 MAY22 82.50 C 12.19 12.19 12.19 12.03 -0.63 62 17 830 0 MAY22 85.00 C 0.00 0.00 0.00 10.43 -0.59 62 0 6,190 0 MAY22 87.50 C 0.00 0.00 0.00 8.98 -0.54 61 0 315 0 MAY22 90.00 C 8.25 8.64 7.52 7.52 -0.66 59 115 860 +82 MAY22 92.50 C 6.56 7.30 6.20 6.30 -0.65 59 473 954 +166 MAY22 95.00 C 5.30 5.98 5.17 5.27 -0.52 58 1,338 1,488 +423 MAY22 97.50 C 4.41 5.07 4.19 4.41 -0.39 58 161 1,442 +81 MAY22 100.00 C 3.61 4.20 3.45 3.64 -0.30 58 2,346 3,348 +1,188 MAY22 102.50 C 3.00 3.33 2.95 3.00 -0.27 58 281 4,819 +199 MAY22 105.00 C 2.56 2.88 2.36 2.47 -0.24 58 218 1,915 +1 MAY22 107.50 C 2.09 2.17 1.93 2.02 -0.21 58 235 2,854 +76 MAY22 110.00 C 1.65 1.93 1.60 1.65 -0.18 58 127 2,474 +30 MAY22 112.50 C 1.44 1.44 1.31 1.38 -0.11 59 120 2,427 -6 MAY22 115.00 C 1.21 1.26 1.04 1.15 -0.10 59 32 1,807 +4 MAY22 117.50 C 1.01 1.04 0.93 0.92 -0.12 59 19 1,618 +12 MAY22 120.00 C 0.81 0.92 0.78 0.74 -0.09 59 255 2,070 +65 MAY22 122.50 C 0.69 0.69 0.69 0.59 -0.08 59 5 1,447 +5 MAY22 125.00 C 0.60 0.68 0.56 0.47 -0.06 59 18 2,784 +6 MAY22 127.50 C 0.55 0.55 0.55 0.37 -0.05 59 90 1,089 +5 MAY22 130.00 C 0.00 0.00 0.00 0.29 -0.05 59 0 2,440 0 MAY22 132.50 C 0.40 0.41 0.40 0.23 -0.04 59 12 838 0 MAY22 135.00 C 0.00 0.00 0.00 0.18 -0.03 59 0 763 0 MAY22 137.50 C 0.00 0.00 0.00 0.14 -0.03 59 0 176 0 MAY22 140.00 C 0.28 0.31 0.28 0.11 -0.02 59 2 1,199 +1 MAY22 142.50 C 0.23 0.23 0.23 0.09 -0.01 60 70 318 +18 MAY22 145.00 C 0.00 0.00 0.00 0.07 -0.01 60 0 413 0 MAY22 147.50 C 0.00 0.00 0.00 0.06 0.00 60 0 214 0 MAY22 150.00 C 0.22 0.23 0.21 0.04 -0.01 59 106 413 +52 MAY22 152.50 C 0.00 0.00 0.00 0.03 -0.01 59 0 551 0 MAY22 155.00 C 0.00 0.00 0.00 0.02 -0.01 58 0 536 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 -0.01 56 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,624 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 59 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 61 0 147 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 63 0 319 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 64 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 65 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 67 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 68 0 120 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 69 0 159 0 MAY22 185.00 C 0.11 0.11 0.11 0.01 0.00 70 2 110 -2 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 71 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 73 0 217 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 74 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 75 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 76 0 1 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 77 0 309 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 81 0 28 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 83 0 206 0 MAY22 220.00 C 0.04 0.04 0.04 0.01 0.00 85 30 107 +30 JUN22 49.00 C 0.00 0.00 0.00 42.66 -0.32 97 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 41.93 -0.09 100 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 38.84 -0.80 79 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 36.53 -0.68 78 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 34.15 -0.79 75 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 31.99 -0.79 76 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 29.73 -0.77 73 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 27.43 -0.75 70 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 25.20 -0.73 68 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 23.07 -0.70 66 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 21.03 -0.67 64 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 19.09 -0.64 63 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 17.27 -0.60 62 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 15.55 -0.58 61 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 13.96 -0.54 61 0 349 0 JUN22 85.00 C 0.00 0.00 0.00 12.48 -0.50 60 0 332 0 JUN22 87.50 C 11.65 11.65 11.65 11.03 -0.56 59 27 593 0 JUN22 90.00 C 9.86 10.33 9.72 9.72 -0.56 59 97 1,314 +1 JUN22 92.50 C 8.53 8.75 8.35 8.49 -0.55 58 181 894 +22 JUN22 95.00 C 7.50 8.12 7.50 7.41 -0.48 57 189 1,273 +99 JUN22 97.50 C 6.52 7.08 6.52 6.44 -0.44 57 81 1,031 -28 JUN22 100.00 C 5.90 6.13 5.60 5.61 -0.36 57 137 6,000 -30 JUN22 102.50 C 4.78 5.20 4.71 4.91 -0.27 57 233 3,197 -137 JUN22 105.00 C 4.17 4.44 4.00 4.28 -0.22 57 84 2,294 +1 JUN22 107.50 C 3.60 3.61 3.56 3.73 -0.19 57 93 3,866 -33 JUN22 110.00 C 3.12 3.12 3.12 3.24 -0.17 57 33 9,427 -5 JUN22 112.50 C 0.00 0.00 0.00 2.80 -0.16 57 0 2,248 0 JUN22 115.00 C 2.45 2.58 2.38 2.42 -0.14 57 95 1,963 -90 JUN22 117.50 C 2.08 2.08 2.08 2.09 -0.12 57 25 1,388 +25 JUN22 120.00 C 1.70 1.90 1.68 1.81 -0.10 57 1,079 10,863 +1 JUN22 122.50 C 1.52 1.59 1.51 1.62 -0.02 58 355 2,342 +173 JUN22 125.00 C 1.37 1.37 1.33 1.41 -0.02 58 233 3,898 0 JUN22 127.50 C 1.25 1.27 1.15 1.21 -0.05 58 753 2,650 +458 JUN22 130.00 C 1.03 1.13 1.02 1.04 -0.06 58 210 4,039 +210 JUN22 132.50 C 0.00 0.00 0.00 0.89 -0.05 58 0 1,530 0 JUN22 135.00 C 0.80 0.80 0.80 0.76 -0.05 58 1 4,495 0 JUN22 137.50 C 0.00 0.00 0.00 0.65 -0.04 58 0 959 0 JUN22 140.00 C 0.00 0.00 0.00 0.55 -0.04 58 0 13,563 0 JUN22 142.50 C 0.00 0.00 0.00 0.47 -0.03 58 0 1,107 0 JUN22 145.00 C 0.56 0.65 0.55 0.40 -0.03 58 186 1,914 +129 JUN22 147.50 C 0.00 0.00 0.00 0.34 -0.02 58 0 866 0 JUN22 150.00 C 0.51 0.52 0.50 0.29 -0.02 58 215 4,151 +90 JUN22 152.50 C 0.00 0.00 0.00 0.24 -0.02 58 0 481 0 JUN22 155.00 C 0.00 0.00 0.00 0.21 -0.01 58 0 12,650 0 JUN22 157.50 C 0.44 0.44 0.44 0.18 -0.01 58 32 748 -32 JUN22 160.00 C 0.40 0.40 0.39 0.15 -0.01 58 600 2,619 0 JUN22 162.50 C 0.00 0.00 0.00 0.13 -0.01 58 0 3,085 0 JUN22 165.00 C 0.00 0.00 0.00 0.11 -0.01 58 0 1,501 0 JUN22 167.50 C 0.00 0.00 0.00 0.09 -0.01 58 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.08 0.00 59 0 5,184 0 JUN22 172.50 C 0.00 0.00 0.00 0.07 0.00 59 0 416 0 JUN22 175.00 C 0.12 0.12 0.12 0.06 0.00 59 2 3,882 -2 JUN22 177.50 C 0.00 0.00 0.00 0.05 0.00 59 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.04 0.00 58 0 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.03 0.00 58 0 545 0 JUN22 185.00 C 0.00 0.00 0.00 0.02 0.00 56 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 54 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 55 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 56 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1,458 0 JUN22 200.00 C 0.15 0.15 0.15 0.01 0.00 58 215 1,691 +40 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,195 0 JUN22 210.00 C 0.13 0.13 0.13 0.01 0.00 61 10 1,465 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,258 0 JUN22 220.00 C 0.11 0.11 0.11 0.01 0.00 64 10 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 66 0 747 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 67 0 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 69 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 70 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 71 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 73 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 74 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 75 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 76 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 77 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 79 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 80 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 81 0 100 0 JUN22 290.00 C 0.06 0.06 0.06 0.01 0.00 82 40 62 -24 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 83 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 84 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 86 0 35 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 88 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 90 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 94 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 95 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 97 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 99 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 102 0 1,191 0 JUL22 50.00 C 0.00 0.00 0.00 42.03 -0.21 86 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 39.18 -0.72 74 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 37.04 -0.60 74 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 34.77 -0.75 72 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 32.48 -0.74 70 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 30.21 -0.71 67 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 28.01 -0.69 65 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 25.89 -0.66 63 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 23.87 -0.62 62 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 21.93 -0.60 61 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 20.10 -0.56 60 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 18.37 -0.52 59 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 16.75 -0.48 59 0 1 0 JUL22 82.50 C 0.00 0.00 0.00 15.22 -0.45 59 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 13.79 -0.43 58 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 12.40 -0.47 57 0 0 0 JUL22 90.00 C 11.03 11.03 11.03 11.11 -0.51 57 1 8 +1 JUL22 92.50 C 10.04 10.04 10.04 9.92 -0.38 56 7 90 +7 JUL22 95.00 C 8.85 9.17 8.76 8.76 -0.53 55 121 235 +119 JUL22 97.50 C 7.85 7.85 7.85 7.81 -0.45 55 40 129 +40 JUL22 100.00 C 7.00 7.11 6.75 6.93 -0.40 55 32 402 +16 JUL22 102.50 C 6.85 6.85 6.04 6.18 -0.31 55 63 295 +33 JUL22 105.00 C 5.32 5.32 5.32 5.51 -0.26 55 30 378 +22 JUL22 107.50 C 4.82 4.82 4.71 4.91 -0.15 55 400 913 +244 JUL22 110.00 C 0.00 0.00 0.00 4.37 -0.13 55 0 371 0 JUL22 112.50 C 0.00 0.00 0.00 3.89 -0.11 55 0 251 0 JUL22 115.00 C 0.00 0.00 0.00 3.45 -0.10 55 0 210 0 JUL22 117.50 C 0.00 0.00 0.00 3.06 -0.08 55 0 450 0 JUL22 120.00 C 2.57 2.57 2.57 2.71 -0.07 55 1 548 +1 JUL22 122.50 C 0.00 0.00 0.00 2.39 -0.07 55 0 35 0 JUL22 125.00 C 0.00 0.00 0.00 2.12 -0.05 55 0 130 0 JUL22 127.50 C 0.00 0.00 0.00 1.87 -0.05 55 0 118 0 JUL22 130.00 C 0.00 0.00 0.00 1.65 -0.04 55 0 996 0 JUL22 132.50 C 0.00 0.00 0.00 1.48 -0.01 56 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 1.33 0.00 56 0 82 0 JUL22 137.50 C 0.00 0.00 0.00 1.20 +0.01 56 0 34 0 JUL22 140.00 C 0.00 0.00 0.00 1.05 -0.02 56 0 17 0 JUL22 142.50 C 0.00 0.00 0.00 0.93 -0.01 56 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 0.81 -0.02 56 0 444 0 JUL22 147.50 C 0.00 0.00 0.00 0.71 -0.02 56 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 0.63 -0.01 56 0 43 0 JUL22 152.50 C 0.00 0.00 0.00 0.55 -0.01 56 0 249 0 JUL22 155.00 C 0.00 0.00 0.00 0.48 -0.01 56 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.42 -0.01 56 0 182 0 JUL22 160.00 C 0.00 0.00 0.00 0.37 0.00 56 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.33 0.00 56 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.29 0.00 56 0 159 0 JUL22 167.50 C 0.00 0.00 0.00 0.25 0.00 56 0 61 0 JUL22 170.00 C 0.00 0.00 0.00 0.22 0.00 56 0 45 0 JUL22 172.50 C 0.00 0.00 0.00 0.19 0.00 56 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.17 0.00 56 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.15 0.00 56 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.13 0.00 56 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.11 0.00 56 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.10 0.00 56 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.09 0.00 56 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.08 0.00 56 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.07 0.00 56 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.06 0.00 56 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.05 0.00 56 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.04 0.00 55 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.03 0.00 55 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.02 0.00 55 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 43.15 -0.71 70 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 42.25 -0.70 70 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 40.15 -0.77 70 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 37.84 -0.75 67 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 35.60 -0.72 65 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 33.42 -0.71 63 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 31.32 -0.68 61 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 29.29 -0.66 60 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 27.35 -0.63 59 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 25.49 -0.60 58 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 23.72 -0.58 58 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 22.04 -0.54 57 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 20.45 -0.51 57 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 18.95 -0.48 56 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 17.53 -0.45 56 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 16.20 -0.43 56 0 80 0 SEP22 87.50 C 0.00 0.00 0.00 14.86 -0.49 55 0 32 0 SEP22 90.00 C 0.00 0.00 0.00 13.63 -0.53 55 0 595 0 SEP22 92.50 C 13.00 13.00 13.00 12.46 -0.48 54 1 54 0 SEP22 95.00 C 0.00 0.00 0.00 11.30 -0.50 54 0 3,286 0 SEP22 97.50 C 10.42 10.42 10.42 10.30 -0.46 53 5 179 +5 SEP22 100.00 C 9.55 9.55 9.55 9.37 -0.42 53 4 3,998 0 SEP22 102.50 C 8.82 8.82 8.82 8.53 -0.37 53 5 738 0 SEP22 105.00 C 7.87 7.87 7.87 7.82 -0.26 53 14 771 0 SEP22 107.50 C 0.00 0.00 0.00 7.17 -0.19 53 0 613 0 SEP22 110.00 C 6.20 6.40 6.20 6.56 -0.19 53 11 912 +10 SEP22 112.50 C 0.00 0.00 0.00 6.01 -0.16 53 0 393 0 SEP22 115.00 C 0.00 0.00 0.00 5.50 -0.15 53 0 976 0 SEP22 117.50 C 0.00 0.00 0.00 5.03 -0.13 53 0 1,016 0 SEP22 120.00 C 0.00 0.00 0.00 4.59 -0.13 53 0 1,847 0 SEP22 122.50 C 0.00 0.00 0.00 4.20 -0.11 53 0 1,322 0 SEP22 125.00 C 3.80 3.80 3.80 3.83 -0.11 53 3 1,522 0 SEP22 127.50 C 0.00 0.00 0.00 3.50 -0.09 53 0 269 0 SEP22 130.00 C 2.85 2.85 2.85 3.19 -0.09 53 10 940 +10 SEP22 132.50 C 0.00 0.00 0.00 2.91 -0.08 53 0 376 0 SEP22 135.00 C 0.00 0.00 0.00 2.66 -0.07 53 0 290 0 SEP22 137.50 C 0.00 0.00 0.00 2.42 -0.07 53 0 351 0 SEP22 140.00 C 2.09 2.09 2.04 2.21 -0.06 53 2 2,106 0 SEP22 142.50 C 0.00 0.00 0.00 2.02 -0.05 53 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 1.84 -0.04 53 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 1.68 -0.04 53 0 292 0 SEP22 150.00 C 1.40 1.40 1.40 1.53 -0.03 53 10 473 -10 SEP22 152.50 C 0.00 0.00 0.00 1.39 -0.03 53 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 1.27 -0.03 53 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 1.19 -0.03 54 0 412 0 SEP22 160.00 C 1.01 1.01 1.01 1.09 -0.02 54 1 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.99 -0.02 54 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 0.90 -0.02 54 0 318 0 SEP22 167.50 C 0.00 0.00 0.00 0.82 -0.02 54 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 0.75 -0.03 54 0 1,015 0 SEP22 172.50 C 0.00 0.00 0.00 0.70 -0.02 54 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.64 -0.01 54 0 3,065 0 SEP22 177.50 C 0.00 0.00 0.00 0.58 -0.01 54 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.53 -0.01 54 0 1,306 0 SEP22 182.50 C 0.00 0.00 0.00 0.48 -0.01 54 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.44 -0.01 54 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.40 -0.01 54 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.37 0.00 54 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.34 0.00 54 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.31 0.00 54 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.28 0.00 54 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.25 -0.01 54 0 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.21 0.00 54 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.18 0.00 54 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.15 0.00 54 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.12 -0.01 54 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.10 -0.01 54 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.09 0.00 54 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.07 0.00 54 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.06 0.00 54 0 186 0 SEP22 245.00 C 0.00 0.00 0.00 0.05 0.00 54 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.04 0.00 54 0 315 0 SEP22 255.00 C 0.00 0.00 0.00 0.03 0.00 53 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.02 0.00 52 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.01 0.00 50 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 0.00 51 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 51 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 52 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 53 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 54 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 54 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 55 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 56 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 58 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 59 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 60 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 61 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 62 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 64 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 65 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 67 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 44.16 -0.71 66 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 43.26 -0.70 65 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 41.05 -0.68 63 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 38.90 -0.66 61 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 36.82 -0.63 60 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 34.82 -0.60 59 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 32.89 -0.57 58 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 31.04 -0.53 57 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 29.26 -0.51 56 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 27.56 -0.48 56 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 25.94 -0.45 56 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 24.40 -0.41 55 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 22.93 -0.38 55 0 76 0 DEC22 80.00 C 21.84 21.84 21.84 21.54 -0.35 55 8 144 -8 DEC22 82.50 C 0.00 0.00 0.00 20.21 -0.33 54 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 18.96 -0.30 54 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 17.78 -0.27 54 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 16.67 -0.24 54 0 149 0 DEC22 92.50 C 0.00 0.00 0.00 15.51 -0.32 54 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 14.45 -0.31 53 0 99 0 DEC22 97.50 C 0.00 0.00 0.00 13.44 -0.28 53 0 184 0 DEC22 100.00 C 12.92 12.92 12.92 12.48 -0.26 52 3 258 +3 DEC22 102.50 C 11.35 11.97 11.21 11.56 -0.26 52 362 517 +282 DEC22 105.00 C 10.51 11.09 10.38 10.73 -0.23 52 175 515 +175 DEC22 107.50 C 9.53 9.53 9.53 9.95 -0.20 52 17 256 0 DEC22 110.00 C 9.35 9.90 9.35 9.23 -0.18 51 23 2,129 +23 DEC22 112.50 C 0.00 0.00 0.00 8.63 -0.07 51 0 582 0 DEC22 115.00 C 7.69 8.12 7.69 8.06 -0.07 51 77 686 0 DEC22 117.50 C 0.00 0.00 0.00 7.53 -0.06 51 0 1,244 0 DEC22 120.00 C 0.00 0.00 0.00 7.04 -0.04 52 0 1,241 0 DEC22 122.50 C 0.00 0.00 0.00 6.58 -0.03 52 0 1,115 0 DEC22 125.00 C 0.00 0.00 0.00 6.15 -0.02 52 0 1,325 0 DEC22 127.50 C 5.27 5.27 5.27 5.74 -0.02 52 20 473 0 DEC22 130.00 C 5.05 5.25 5.05 5.36 -0.02 52 74 510 +45 DEC22 132.50 C 0.00 0.00 0.00 5.01 -0.01 52 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.68 0.00 52 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 4.37 0.00 52 0 227 0 DEC22 140.00 C 0.00 0.00 0.00 4.09 +0.01 52 0 239 0 DEC22 142.50 C 0.00 0.00 0.00 3.82 +0.01 52 0 1,019 0 DEC22 145.00 C 0.00 0.00 0.00 3.57 +0.02 52 0 155 0 DEC22 147.50 C 0.00 0.00 0.00 3.33 +0.01 52 0 182 0 DEC22 150.00 C 0.00 0.00 0.00 3.11 +0.02 52 0 530 0 DEC22 152.50 C 0.00 0.00 0.00 2.91 +0.02 52 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 2.72 +0.02 52 0 302 0 DEC22 157.50 C 0.00 0.00 0.00 2.54 +0.02 52 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 2.38 +0.03 52 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 2.22 +0.03 52 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.14 +0.09 52 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.00 +0.09 52 0 27 0 DEC22 170.00 C 1.50 1.50 1.50 1.87 +0.08 52 2 75 -1 DEC22 172.50 C 0.00 0.00 0.00 1.75 +0.08 52 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.64 +0.08 52 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.53 +0.07 52 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.43 +0.07 52 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.34 +0.03 52 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.26 +0.03 52 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.18 +0.03 52 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.10 +0.03 52 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 1.03 +0.03 52 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.96 +0.02 52 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 0.90 +0.02 52 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 0.85 +0.03 52 0 84 0 DEC22 205.00 C 0.00 0.00 0.00 0.74 +0.02 52 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.65 +0.02 52 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.57 +0.02 52 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.52 +0.04 53 0 571 0 DEC22 225.00 C 0.00 0.00 0.00 0.45 +0.02 52 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.39 +0.02 52 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.35 +0.02 52 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.31 +0.02 52 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.27 +0.02 52 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.24 +0.02 52 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.21 +0.01 52 0 132 0 MAR23 49.00 C 0.00 0.00 0.00 44.89 -0.68 61 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 44.04 -0.67 61 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 41.95 -0.64 59 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 39.93 -0.61 58 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 37.97 -0.59 57 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 36.09 -0.57 56 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 34.29 -0.53 56 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 32.55 -0.50 55 0 183 0 MAR23 67.50 C 0.00 0.00 0.00 30.88 -0.48 55 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 29.29 -0.45 54 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 27.77 -0.41 54 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 26.31 -0.39 54 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 24.92 -0.37 54 0 100 0 MAR23 80.00 C 25.34 25.34 23.99 23.60 -0.34 53 2 101 +1 MAR23 82.50 C 0.00 0.00 0.00 22.34 -0.31 53 0 51 0 MAR23 85.00 C 0.00 0.00 0.00 21.15 -0.28 53 0 119 0 MAR23 87.50 C 0.00 0.00 0.00 20.01 -0.26 53 0 402 0 MAR23 90.00 C 19.05 19.05 19.05 18.93 -0.24 53 1 169 +1 MAR23 92.50 C 18.08 18.10 18.08 17.91 -0.22 53 60 202 +60 MAR23 95.00 C 0.00 0.00 0.00 16.85 -0.29 52 0 383 0 MAR23 97.50 C 0.00 0.00 0.00 15.87 -0.33 52 0 80 0 MAR23 100.00 C 15.91 15.91 14.76 14.92 -0.36 52 2 343 +1 MAR23 102.50 C 13.97 13.99 13.97 14.04 -0.29 52 45 60 +45 MAR23 105.00 C 13.11 13.90 12.85 13.17 -0.32 51 230 440 +202 MAR23 107.50 C 12.16 12.70 12.06 12.37 -0.25 51 60 228 +60 MAR23 110.00 C 11.75 11.92 11.37 11.56 -0.28 51 28 367 +8 MAR23 112.50 C 10.80 10.80 10.80 10.91 -0.19 51 14 155 +14 MAR23 115.00 C 10.01 10.20 10.01 10.23 -0.18 50 50 1,341 +50 MAR23 117.50 C 0.00 0.00 0.00 9.63 -0.15 50 0 330 0 MAR23 120.00 C 8.87 8.87 8.87 9.10 -0.05 50 1 299 +1 MAR23 122.50 C 0.00 0.00 0.00 8.61 -0.04 50 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 8.14 -0.03 50 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 7.69 -0.03 50 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 7.28 -0.02 50 0 229 0 MAR23 132.50 C 0.00 0.00 0.00 6.88 -0.01 50 0 184 0 MAR23 135.00 C 0.00 0.00 0.00 6.51 0.00 51 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 6.16 0.00 51 0 145 0 MAR23 140.00 C 5.80 5.80 5.80 5.82 0.00 51 1 104 0 MAR23 142.50 C 0.00 0.00 0.00 5.51 +0.01 51 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 5.21 +0.01 51 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.93 +0.01 51 0 20 0 MAR23 150.00 C 0.00 0.00 0.00 4.67 +0.02 51 0 68 0 MAR23 152.50 C 0.00 0.00 0.00 4.42 +0.02 51 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 4.18 +0.02 51 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 3.96 +0.03 51 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 3.75 +0.03 51 0 260 0 MAR23 162.50 C 0.00 0.00 0.00 3.55 +0.03 51 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.36 +0.03 51 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.19 +0.04 51 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.02 +0.03 51 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 2.95 +0.12 51 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.79 +0.11 51 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.65 +0.12 51 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.51 +0.04 51 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 2.38 +0.04 51 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.26 +0.04 51 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.14 +0.04 51 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.03 +0.04 51 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 1.93 +0.04 51 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.83 +0.04 51 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.74 +0.04 51 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.65 +0.04 51 0 71 0 MAR23 205.00 C 0.00 0.00 0.00 1.49 +0.04 51 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.34 +0.03 51 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.21 +0.03 51 0 30 0 MAR23 220.00 C 1.00 1.23 1.00 1.09 0.00 51 3 130 +2 TOTAL CALL 25,836 382,192 +7,538 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 148 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 143 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 132 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 121 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 111 0 369 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 101 0 364 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 92 0 380 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 83 0 887 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 75 0 895 0 APR22 70.00 P 0.08 0.08 0.05 0.01 0.00 66 29 2,275 -7 APR22 72.50 P 0.14 0.14 0.09 0.02 -0.01 63 55 1,174 +45 APR22 75.00 P 0.21 0.23 0.15 0.05 -0.03 61 19 1,875 +1 APR22 77.50 P 0.42 0.42 0.23 0.12 -0.06 60 38 935 -27 APR22 80.00 P 0.56 0.61 0.39 0.28 -0.10 60 252 2,017 +96 APR22 82.50 P 0.85 0.85 0.60 0.60 -0.11 61 473 2,179 +15 APR22 85.00 P 1.50 1.50 0.87 1.11 -0.14 61 337 3,600 +70 APR22 87.50 P 2.03 2.10 1.37 1.86 -0.15 61 587 2,342 -46 APR22 90.00 P 3.06 3.20 2.06 2.81 -0.14 58 4,686 6,394 -583 APR22 92.50 P 4.52 4.52 3.09 4.12 +0.02 58 584 3,817 -141 APR22 95.00 P 5.71 5.91 4.60 5.73 +0.15 56 184 4,449 -8 APR22 97.50 P 8.00 8.00 6.35 7.57 +0.27 54 283 1,935 -167 APR22 100.00 P 10.07 10.07 8.20 9.73 +0.28 55 103 7,473 -67 APR22 102.50 P 10.43 10.43 10.43 12.04 +0.57 55 1 2,624 -1 APR22 105.00 P 14.00 14.70 13.77 14.70 +0.93 72 10 6,407 -6 APR22 107.50 P 0.00 0.00 0.00 16.89 +0.67 60 0 2,243 0 APR22 110.00 P 0.00 0.00 0.00 19.34 +0.65 59 0 11,619 0 APR22 112.50 P 20.00 20.00 20.00 21.82 +0.34 60 1 2,836 0 APR22 115.00 P 0.00 0.00 0.00 24.31 +0.37 62 0 2,926 0 APR22 117.50 P 0.00 0.00 0.00 26.82 +0.41 71 0 1,631 0 APR22 120.00 P 0.00 0.00 0.00 29.30 +0.42 0 0 873 0 APR22 122.50 P 0.00 0.00 0.00 31.80 +0.44 0 0 2,311 0 APR22 125.00 P 35.00 35.00 35.00 34.30 +0.45 0 2 791 -2 APR22 127.50 P 0.00 0.00 0.00 36.80 +0.80 0 0 253 0 APR22 130.00 P 38.50 38.50 38.50 39.30 +0.52 0 6 512 -6 APR22 132.50 P 0.00 0.00 0.00 41.80 +0.53 0 0 100 0 APR22 135.00 P 43.62 43.62 43.62 44.30 +0.54 0 1 273 -1 APR22 137.50 P 47.10 47.10 46.72 46.80 +0.54 0 2 31 -2 APR22 140.00 P 0.00 0.00 0.00 49.30 +0.78 0 0 115 0 APR22 142.50 P 0.00 0.00 0.00 51.80 +0.79 0 0 207 0 APR22 145.00 P 0.00 0.00 0.00 54.30 +0.79 0 0 131 0 APR22 147.50 P 0.00 0.00 0.00 56.80 +0.80 0 0 159 0 APR22 150.00 P 0.00 0.00 0.00 59.30 +0.57 0 0 132 0 APR22 152.50 P 0.00 0.00 0.00 61.80 +0.57 0 0 2 0 APR22 155.00 P 0.00 0.00 0.00 64.30 +0.57 0 0 123 0 APR22 157.50 P 0.00 0.00 0.00 66.80 +0.58 0 0 3 0 APR22 160.00 P 0.00 0.00 0.00 69.30 +0.58 0 0 16 -13 APR22 162.50 P 0.00 0.00 0.00 71.80 +0.58 0 0 0 -1 APR22 165.00 P 0.00 0.00 0.00 74.30 +0.58 0 0 1 0 APR22 167.50 P 0.00 0.00 0.00 76.80 +0.59 0 0 31 0 APR22 170.00 P 0.00 0.00 0.00 79.30 +0.59 0 0 0 -9 APR22 172.50 P 0.00 0.00 0.00 81.80 +0.59 0 0 0 0 APR22 175.00 P 0.00 0.00 0.00 84.30 +0.59 0 0 0 -1 APR22 177.50 P 0.00 0.00 0.00 86.80 +0.59 0 0 0 -12 APR22 180.00 P 0.00 0.00 0.00 89.30 +0.59 0 0 22 -211 APR22 182.50 P 0.00 0.00 0.00 91.80 +0.59 0 0 0 0 APR22 185.00 P 0.00 0.00 0.00 94.30 +0.59 0 0 0 -1 APR22 187.50 P 0.00 0.00 0.00 96.80 +0.59 0 0 0 0 APR22 190.00 P 0.00 0.00 0.00 99.30 +0.59 0 0 30 0 APR22 192.50 P 0.00 0.00 0.00 101.80 +0.59 0 0 0 0 APR22 195.00 P 0.00 0.00 0.00 104.30 +0.59 0 0 60 0 APR22 197.50 P 107.11 107.11 107.11 106.80 +0.59 0 5 4 -5 APR22 200.00 P 0.00 0.00 0.00 109.30 +0.59 0 0 0 0 APR22 205.00 P 0.00 0.00 0.00 114.30 +0.59 0 0 0 0 APR22 210.00 P 0.00 0.00 0.00 119.30 +0.59 0 0 0 0 APR22 215.00 P 0.00 0.00 0.00 124.30 +0.59 0 0 0 0 APR22 220.00 P 0.00 0.00 0.00 129.30 +0.59 0 0 40 -62 APR22 225.00 P 0.00 0.00 0.00 134.30 +0.59 0 0 90 0 APR22 230.00 P 0.00 0.00 0.00 139.30 +0.59 0 0 20 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 66 0 57 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 64 0 531 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 +0.01 63 0 57 0 MAY22 55.00 P 0.00 0.00 0.00 0.03 0.00 61 0 330 0 MAY22 57.50 P 0.00 0.00 0.00 0.05 0.00 59 0 285 0 MAY22 60.00 P 0.45 0.45 0.44 0.10 +0.01 60 13 369 +3 MAY22 62.50 P 0.00 0.00 0.00 0.17 +0.01 59 0 178 0 MAY22 65.00 P 0.70 0.70 0.70 0.29 +0.03 59 5 516 0 MAY22 67.50 P 0.94 0.94 0.90 0.46 +0.03 59 13 762 +13 MAY22 70.00 P 1.19 1.28 1.05 0.71 +0.06 59 38 876 +12 MAY22 72.50 P 1.60 1.60 1.60 1.04 +0.08 59 1 682 +1 MAY22 75.00 P 2.00 2.00 1.92 1.47 +0.10 59 7 467 0 MAY22 77.50 P 2.44 2.50 2.25 2.02 +0.11 60 35 479 -15 MAY22 80.00 P 2.92 3.13 2.60 2.72 +0.15 60 316 816 -41 MAY22 82.50 P 3.60 3.84 3.50 3.56 +0.19 60 288 901 -40 MAY22 85.00 P 4.46 4.68 3.94 4.50 +0.21 60 668 7,866 +122 MAY22 87.50 P 5.20 5.60 4.91 5.48 +0.11 59 559 3,483 +15 MAY22 90.00 P 6.75 6.80 5.88 6.66 +0.23 58 1,514 2,369 +244 MAY22 92.50 P 7.75 8.02 7.00 7.87 +0.30 57 568 3,468 +225 MAY22 95.00 P 9.37 9.37 8.28 9.33 +0.29 57 442 1,979 +69 MAY22 97.50 P 10.22 10.22 10.22 10.93 +0.44 56 62 1,199 0 MAY22 100.00 P 12.16 12.70 11.38 12.63 +0.49 56 373 1,900 +82 MAY22 102.50 P 13.13 14.29 13.13 14.48 +0.58 55 142 2,262 +105 MAY22 105.00 P 16.50 16.50 15.00 16.46 +0.61 55 155 2,525 +40 MAY22 107.50 P 17.87 18.46 17.79 18.50 +0.63 55 400 2,021 -400 MAY22 110.00 P 19.98 20.74 19.98 20.72 +0.74 56 19 3,907 -2 MAY22 112.50 P 0.00 0.00 0.00 22.88 +0.71 55 0 2,784 0 MAY22 115.00 P 0.00 0.00 0.00 25.15 +0.72 55 0 1,211 0 MAY22 117.50 P 27.00 27.00 27.00 27.47 +0.73 56 1 1,184 +1 MAY22 120.00 P 0.00 0.00 0.00 29.83 +0.74 56 0 743 0 MAY22 122.50 P 0.00 0.00 0.00 32.22 +0.76 56 0 269 0 MAY22 125.00 P 0.00 0.00 0.00 34.71 +0.68 59 0 84 0 MAY22 127.50 P 0.00 0.00 0.00 37.09 +0.64 58 0 93 0 MAY22 130.00 P 0.00 0.00 0.00 39.53 +0.65 58 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 42.06 +0.73 62 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 44.49 +0.70 61 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 46.96 +0.70 62 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 49.43 +0.71 63 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 51.90 +0.71 63 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 54.38 +0.71 63 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 56.86 +0.71 63 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 59.35 +0.62 64 0 52 0 MAY22 152.50 P 0.00 0.00 0.00 61.81 +0.58 59 0 2 0 MAY22 155.00 P 0.00 0.00 0.00 64.30 +0.57 0 0 7 0 MAY22 157.50 P 0.00 0.00 0.00 66.80 +0.58 0 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 69.30 +0.58 0 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 71.80 +0.58 0 0 30 0 MAY22 165.00 P 0.00 0.00 0.00 74.30 +0.58 0 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 76.80 +0.59 0 0 0 0 MAY22 170.00 P 0.00 0.00 0.00 79.30 +0.59 0 0 196 0 MAY22 172.50 P 0.00 0.00 0.00 81.80 +0.59 0 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 84.30 +0.59 0 0 1 0 MAY22 177.50 P 0.00 0.00 0.00 86.80 +0.59 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 89.30 +0.59 0 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 91.80 +0.59 0 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 94.30 +0.59 0 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 96.80 +0.59 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 99.30 +0.59 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 101.80 +0.59 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 104.30 +0.59 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 106.80 +0.59 0 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 109.30 +0.59 0 0 0 -3 MAY22 205.00 P 0.00 0.00 0.00 114.30 +0.58 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 119.30 +0.59 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 124.30 +0.58 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 129.30 +0.59 0 0 1 0 JUN22 49.00 P 0.00 0.00 0.00 0.05 +0.01 59 0 94 0 JUN22 50.00 P 0.00 0.00 0.00 0.06 +0.01 58 0 49 0 JUN22 52.50 P 0.00 0.00 0.00 0.11 +0.02 59 0 0 0 JUN22 55.00 P 0.00 0.00 0.00 0.17 +0.02 58 0 53 0 JUN22 57.50 P 0.77 0.77 0.77 0.28 +0.03 58 1 125 0 JUN22 60.00 P 0.00 0.00 0.00 0.43 +0.04 59 0 446 0 JUN22 62.50 P 0.00 0.00 0.00 0.64 +0.06 58 0 106 0 JUN22 65.00 P 0.00 0.00 0.00 0.91 +0.08 58 0 493 0 JUN22 67.50 P 0.00 0.00 0.00 1.26 +0.11 58 0 683 0 JUN22 70.00 P 2.30 2.30 2.30 1.68 +0.11 59 1 911 +1 JUN22 72.50 P 2.62 2.62 2.62 2.24 +0.16 59 1 1,189 +1 JUN22 75.00 P 3.33 3.36 3.05 2.87 +0.20 59 80 2,994 +80 JUN22 77.50 P 3.64 3.64 3.64 3.60 +0.20 59 23 885 +23 JUN22 80.00 P 4.50 4.73 4.50 4.49 +0.25 59 13 2,918 -1 JUN22 82.50 P 5.35 5.59 5.35 5.45 +0.30 59 144 873 +19 JUN22 85.00 P 6.57 6.58 6.08 6.45 +0.20 59 212 1,006 +139 JUN22 87.50 P 7.42 7.63 6.81 7.51 +0.23 58 685 4,866 +491 JUN22 90.00 P 8.58 8.80 8.40 8.70 +0.27 57 350 3,990 +211 JUN22 92.50 P 9.56 10.08 9.10 9.97 +0.33 56 359 1,866 +278 JUN22 95.00 P 10.53 10.53 10.53 11.39 +0.38 56 19 4,222 -19 JUN22 97.50 P 0.00 0.00 0.00 12.95 +0.46 55 0 4,895 0 JUN22 100.00 P 0.00 0.00 0.00 14.56 +0.47 55 0 7,417 0 JUN22 102.50 P 0.00 0.00 0.00 16.30 +0.48 55 0 8,283 0 JUN22 105.00 P 0.00 0.00 0.00 18.13 +0.52 54 0 3,551 0 JUN22 107.50 P 0.00 0.00 0.00 20.05 +0.59 54 0 5,549 0 JUN22 110.00 P 21.52 21.52 21.52 22.06 +0.64 54 1 9,222 -1 JUN22 112.50 P 0.00 0.00 0.00 24.16 +0.66 54 0 2,748 0 JUN22 115.00 P 0.00 0.00 0.00 26.31 +0.69 54 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 28.51 +0.73 54 0 913 0 JUN22 120.00 P 0.00 0.00 0.00 30.74 +0.56 54 1,000 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 33.04 +0.78 55 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 35.35 +0.78 55 0 2,173 0 JUN22 127.50 P 0.00 0.00 0.00 37.70 +0.81 55 0 790 0 JUN22 130.00 P 0.00 0.00 0.00 40.08 +0.89 56 0 4,633 0 JUN22 132.50 P 0.00 0.00 0.00 42.46 +0.83 56 0 1,426 0 JUN22 135.00 P 45.00 45.00 45.00 44.86 +0.88 56 2 4,832 +1 JUN22 137.50 P 0.00 0.00 0.00 47.42 +0.81 59 0 1,021 0 JUN22 140.00 P 0.00 0.00 0.00 49.73 +0.98 57 0 6,467 0 JUN22 142.50 P 0.00 0.00 0.00 52.14 +0.67 57 0 812 0 JUN22 145.00 P 0.00 0.00 0.00 54.69 +0.78 60 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 57.12 +0.75 60 0 756 0 JUN22 150.00 P 58.50 58.50 58.50 59.41 +0.58 53 21 3,919 0 JUN22 152.50 P 0.00 0.00 0.00 61.97 +0.68 58 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 64.49 +0.73 60 0 2,407 0 JUN22 157.50 P 0.00 0.00 0.00 66.97 +0.73 61 0 1,656 0 JUN22 160.00 P 69.50 69.50 69.40 70.38 +1.66 83 200 3,754 -3 JUN22 162.50 P 0.00 0.00 0.00 71.92 +0.70 61 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 74.40 +0.68 62 0 1,839 0 JUN22 167.50 P 0.00 0.00 0.00 76.88 +0.67 61 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 79.33 +0.62 58 0 6,617 0 JUN22 172.50 P 81.90 81.90 81.90 81.90 +0.69 65 3 489 0 JUN22 175.00 P 0.00 0.00 0.00 84.31 +0.60 57 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 86.81 +0.60 59 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 89.30 +0.49 0 0 4,301 0 JUN22 182.50 P 0.00 0.00 0.00 91.81 +0.51 61 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 94.30 +0.51 0 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 96.80 +0.52 0 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 99.30 +0.52 0 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 101.80 +0.53 0 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 104.30 +0.54 0 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 106.80 +0.54 0 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 109.30 +0.55 0 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 114.30 +0.57 0 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 119.30 +0.57 0 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 124.30 +0.58 0 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 129.30 +0.59 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 134.30 +0.59 0 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 139.30 +0.58 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 144.30 +0.58 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 149.30 +0.57 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 154.30 +0.59 0 0 3 0 JUN22 250.00 P 158.00 158.00 158.00 159.30 +0.80 0 1 1 +1 JUN22 255.00 P 0.00 0.00 0.00 164.30 +0.80 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 169.30 +0.59 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 174.30 +0.60 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 179.30 +0.80 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 184.30 +0.80 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 189.30 +0.80 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 194.30 +0.59 0 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 199.30 +0.80 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 204.30 +0.80 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 209.30 +0.59 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 219.30 +0.59 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 229.30 +0.59 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 239.30 +0.59 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 249.30 +0.59 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 259.30 +0.59 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 269.30 +0.59 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 279.30 +0.59 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 289.30 +0.59 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 299.30 +0.59 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 309.30 +0.59 0 0 280 0 JUL22 50.00 P 0.00 0.00 0.00 0.15 +0.01 56 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 0.25 +0.03 56 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 0.38 +0.05 56 0 89 0 JUL22 57.50 P 0.00 0.00 0.00 0.56 +0.07 56 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.78 +0.07 56 0 10 0 JUL22 62.50 P 0.00 0.00 0.00 1.10 +0.11 56 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.48 +0.15 56 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.91 +0.15 56 0 3 0 JUL22 70.00 P 0.00 0.00 0.00 2.48 +0.19 57 0 278 0 JUL22 72.50 P 0.00 0.00 0.00 3.12 +0.26 57 0 54 0 JUL22 75.00 P 0.00 0.00 0.00 3.86 +0.26 57 0 60 0 JUL22 77.50 P 5.10 5.10 5.00 4.71 +0.32 57 5 68 +5 JUL22 80.00 P 0.00 0.00 0.00 5.64 +0.32 57 0 109 0 JUL22 82.50 P 0.00 0.00 0.00 6.71 +0.38 57 0 356 0 JUL22 85.00 P 0.00 0.00 0.00 7.70 +0.25 56 0 192 0 JUL22 87.50 P 8.53 8.53 8.50 8.77 +0.23 55 13 129 +7 JUL22 90.00 P 10.06 10.06 10.06 10.00 +0.31 55 2 481 +2 JUL22 92.50 P 11.26 11.26 11.26 11.29 +0.34 54 30 412 -7 JUL22 95.00 P 0.00 0.00 0.00 12.70 +0.38 54 0 505 0 JUL22 97.50 P 0.00 0.00 0.00 14.23 +0.44 54 0 1,042 0 JUL22 100.00 P 15.43 15.43 15.43 15.86 +0.51 53 1 357 0 JUL22 102.50 P 0.00 0.00 0.00 17.52 +0.51 53 0 79 0 JUL22 105.00 P 0.00 0.00 0.00 19.32 +0.55 53 0 95 0 JUL22 107.50 P 0.00 0.00 0.00 21.13 +0.54 52 0 298 0 JUL22 110.00 P 0.00 0.00 0.00 23.06 +0.57 52 0 210 0 JUL22 112.50 P 0.00 0.00 0.00 25.06 +0.61 52 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 27.13 +0.64 52 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 29.25 +0.67 52 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 31.41 +0.69 52 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 33.63 +0.73 51 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 35.88 +0.74 52 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 38.15 +0.75 51 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 40.46 +0.76 51 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 42.80 +0.77 52 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 45.15 +0.77 52 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 47.56 +0.81 52 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 49.95 +0.82 52 0 21 0 JUL22 142.50 P 0.00 0.00 0.00 52.36 +0.83 52 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 54.89 +0.70 54 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 57.39 +0.77 56 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 59.66 +0.61 53 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 62.21 +0.78 55 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 64.66 +0.78 56 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 67.12 +0.78 56 0 107 0 JUL22 160.00 P 69.50 69.50 69.50 70.38 +1.58 70 260 352 +130 JUL22 162.50 P 0.00 0.00 0.00 72.01 +0.74 56 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 74.48 +0.74 56 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 76.95 +0.74 56 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 79.43 +0.72 56 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 81.91 +0.70 56 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 84.39 +0.68 56 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 86.87 +0.66 56 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 89.36 +0.55 56 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 91.85 +0.52 57 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 94.33 +0.51 56 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 96.82 +0.50 56 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 99.31 +0.51 55 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 101.80 +0.51 0 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 104.31 +0.55 57 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 106.80 +0.54 0 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 109.30 +0.55 0 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 114.30 +0.57 0 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 119.30 +0.57 0 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 124.30 +0.58 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 129.30 +0.59 0 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 134.30 +0.59 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 139.30 +0.58 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 144.30 +0.58 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 149.30 +0.57 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 154.30 +0.59 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 159.30 +0.58 0 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.44 +0.04 54 0 61 0 SEP22 50.00 P 1.23 1.23 1.23 0.51 +0.05 54 4 1,096 +4 SEP22 52.50 P 0.00 0.00 0.00 0.72 +0.07 54 0 3 0 SEP22 55.00 P 0.00 0.00 0.00 0.97 +0.08 54 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.31 +0.10 54 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 1.70 +0.13 54 0 824 0 SEP22 62.50 P 0.00 0.00 0.00 2.16 +0.13 54 0 37 0 SEP22 65.00 P 0.00 0.00 0.00 2.72 +0.17 54 0 199 0 SEP22 67.50 P 0.00 0.00 0.00 3.33 +0.18 55 0 95 0 SEP22 70.00 P 4.61 4.61 4.61 4.07 +0.23 54 5 2,928 0 SEP22 72.50 P 5.00 5.00 5.00 4.85 +0.24 55 1 178 +1 SEP22 75.00 P 0.00 0.00 0.00 5.77 +0.30 55 0 202 0 SEP22 77.50 P 0.00 0.00 0.00 6.73 +0.30 55 0 1,037 0 SEP22 80.00 P 7.80 7.80 7.80 7.81 +0.36 55 2 1,036 +2 SEP22 82.50 P 0.00 0.00 0.00 8.80 +0.22 54 0 302 0 SEP22 85.00 P 0.00 0.00 0.00 9.86 +0.23 54 0 1,571 0 SEP22 87.50 P 11.02 11.02 11.02 11.02 +0.18 53 10 2,170 0 SEP22 90.00 P 12.25 12.25 12.25 12.29 +0.24 53 1 6,244 -1 SEP22 92.50 P 0.00 0.00 0.00 13.60 +0.36 52 0 757 0 SEP22 95.00 P 0.00 0.00 0.00 15.06 +0.43 52 0 5,229 0 SEP22 97.50 P 0.00 0.00 0.00 16.53 +0.36 52 0 1,989 0 SEP22 100.00 P 0.00 0.00 0.00 18.19 +0.53 51 0 5,925 0 SEP22 102.50 P 19.50 19.50 19.50 19.84 +0.53 51 6 2,282 0 SEP22 105.00 P 0.00 0.00 0.00 21.51 +0.54 51 0 2,744 0 SEP22 107.50 P 0.00 0.00 0.00 23.33 +0.59 51 0 2,985 0 SEP22 110.00 P 0.00 0.00 0.00 25.15 +0.59 50 0 9,936 0 SEP22 112.50 P 0.00 0.00 0.00 26.97 +0.59 50 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 28.92 +0.63 50 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 30.88 +0.63 49 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 32.87 +0.64 49 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 34.97 +0.66 48 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 37.09 +0.67 48 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 39.27 +0.69 48 0 1,043 0 SEP22 130.00 P 40.80 40.80 40.80 41.51 +0.73 48 6 2,683 +6 SEP22 132.50 P 0.00 0.00 0.00 43.75 +0.74 48 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 46.02 +0.75 48 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 48.32 +0.77 48 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 50.64 +0.78 48 0 3,020 0 SEP22 142.50 P 0.00 0.00 0.00 52.98 +0.79 48 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 55.34 +0.27 48 0 2,033 0 SEP22 147.50 P 0.00 0.00 0.00 57.69 +0.78 48 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 60.08 +0.79 48 0 1,079 0 SEP22 152.50 P 0.00 0.00 0.00 62.48 +0.80 48 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 64.89 +0.80 48 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 67.45 +0.77 50 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 70.38 +1.21 56 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 72.37 +0.77 51 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 74.81 +0.57 51 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 77.20 +0.78 50 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 79.66 +0.79 50 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 82.11 +0.78 50 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 84.55 +0.76 50 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 87.02 +0.76 50 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 89.66 +0.85 54 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 91.94 +0.61 49 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 94.41 +0.59 49 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 96.89 +0.57 49 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 99.37 +0.57 49 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 101.85 +0.56 49 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 104.34 +0.58 49 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 106.82 +0.56 48 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 109.31 +0.56 48 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 114.38 +0.65 54 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 119.35 +0.62 54 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 124.33 +0.61 54 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 129.32 +0.58 54 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 134.31 +0.59 54 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 139.30 +0.58 0 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 144.30 +0.58 0 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 149.30 +0.57 0 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 154.30 +0.59 0 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 159.30 +0.58 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 164.30 +0.60 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 169.30 +0.59 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 174.30 +0.59 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 179.30 +0.59 0 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 184.30 +0.59 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 189.30 +0.59 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 194.30 +0.59 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 199.30 +0.59 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 204.30 +0.59 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 209.30 +0.59 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 219.30 +0.59 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 229.30 +0.59 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 239.30 +0.59 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 249.30 +0.59 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 259.30 +0.59 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 269.30 +0.59 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 279.30 +0.59 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 289.30 +0.59 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 299.30 +0.59 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 309.30 +0.59 0 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.06 +0.10 53 0 245 0 DEC22 50.00 P 0.00 0.00 0.00 1.20 +0.13 53 0 93 0 DEC22 52.50 P 0.00 0.00 0.00 1.56 +0.14 53 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.99 +0.18 53 0 1 0 DEC22 57.50 P 0.00 0.00 0.00 2.47 +0.18 53 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 3.05 +0.24 53 0 45 0 DEC22 62.50 P 0.00 0.00 0.00 3.68 +0.24 53 0 6 0 DEC22 65.00 P 0.00 0.00 0.00 4.40 +0.31 53 0 171 0 DEC22 67.50 P 0.00 0.00 0.00 5.21 +0.32 53 0 66 0 DEC22 70.00 P 6.45 6.45 6.45 6.04 +0.34 53 1 434 +1 DEC22 72.50 P 0.00 0.00 0.00 7.04 +0.39 53 0 252 0 DEC22 75.00 P 0.00 0.00 0.00 8.04 +0.40 53 0 188 0 DEC22 77.50 P 0.00 0.00 0.00 9.09 +0.41 53 0 35 0 DEC22 80.00 P 9.90 10.11 9.80 10.09 +0.36 53 188 1,678 +47 DEC22 82.50 P 11.14 11.14 10.94 11.16 +0.38 52 78 730 +63 DEC22 85.00 P 12.30 12.31 11.76 12.30 +0.41 52 199 1,491 +3 DEC22 87.50 P 13.39 13.53 12.93 13.51 +0.44 51 200 589 +79 DEC22 90.00 P 14.38 14.78 14.25 14.79 +0.47 51 149 2,382 -32 DEC22 92.50 P 16.09 16.09 16.09 16.25 +0.59 51 15 1,153 +15 DEC22 95.00 P 0.00 0.00 0.00 17.76 +0.59 51 0 1,671 0 DEC22 97.50 P 18.99 18.99 18.99 19.27 +0.60 50 15 3,086 +15 DEC22 100.00 P 20.45 20.52 20.08 20.85 +0.65 50 62 2,949 -9 DEC22 102.50 P 0.00 0.00 0.00 22.53 +0.65 50 0 2,848 0 DEC22 105.00 P 23.30 23.30 23.30 24.22 +0.66 50 1 3,789 0 DEC22 107.50 P 0.00 0.00 0.00 25.91 +0.66 50 0 1,907 0 DEC22 110.00 P 26.50 26.50 26.50 27.71 +0.70 49 1 4,783 +1 DEC22 112.50 P 0.00 0.00 0.00 29.56 +0.71 49 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 31.41 +0.71 49 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 33.26 +0.72 49 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 35.21 +0.75 48 0 1,740 0 DEC22 122.50 P 0.00 0.00 0.00 37.19 +0.74 48 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 39.18 +0.75 48 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 41.17 +0.76 47 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 43.20 +0.77 47 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 45.30 +0.77 46 0 993 0 DEC22 135.00 P 45.90 45.90 45.90 47.40 +0.77 46 1 253 0 DEC22 137.50 P 0.00 0.00 0.00 49.51 +0.78 45 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 51.75 +0.80 45 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 53.98 +0.78 45 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 56.26 +0.79 45 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 58.57 +0.81 45 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 60.89 +0.97 45 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 63.23 +0.83 45 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 65.56 +0.82 45 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 67.92 +0.82 44 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 70.38 +0.91 45 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 72.68 +0.82 44 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 75.07 +0.82 44 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 77.48 +0.82 44 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 79.88 +0.85 44 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 82.31 +0.82 44 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 84.86 +0.70 45 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 87.30 +0.72 45 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 89.79 +0.77 46 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 92.10 +0.63 44 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 94.65 +0.72 45 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 97.10 +0.78 45 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 99.57 +0.77 45 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 102.01 +0.72 45 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 104.48 +0.72 45 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 106.93 +0.67 44 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 109.40 +0.65 44 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 114.38 +0.65 45 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 119.35 +0.62 45 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 124.61 +0.89 52 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 129.54 +0.80 52 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 134.50 +0.78 52 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 139.46 +0.74 52 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 144.42 +0.70 52 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 149.38 +0.65 52 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 154.36 +0.64 52 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 159.34 +0.62 52 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 164.33 +0.62 53 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 1.75 +0.13 52 0 167 0 MAR23 50.00 P 0.00 0.00 0.00 1.92 +0.15 52 0 129 0 MAR23 52.50 P 0.00 0.00 0.00 2.42 +0.18 52 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 2.93 +0.19 52 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 3.59 +0.24 52 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 4.25 +0.25 52 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 5.03 +0.31 52 0 25 0 MAR23 65.00 P 0.00 0.00 0.00 5.87 +0.32 52 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 6.73 +0.35 52 0 27 0 MAR23 70.00 P 0.00 0.00 0.00 7.76 +0.39 52 0 233 0 MAR23 72.50 P 0.00 0.00 0.00 8.78 +0.39 52 0 104 0 MAR23 75.00 P 0.00 0.00 0.00 9.80 +0.39 52 0 502 0 MAR23 77.50 P 0.00 0.00 0.00 10.80 +0.35 51 0 91 0 MAR23 80.00 P 11.63 11.88 11.63 11.87 +0.38 51 17 99 0 MAR23 82.50 P 12.89 12.89 12.89 12.99 +0.40 51 1 762 0 MAR23 85.00 P 14.07 14.07 14.07 14.17 +0.43 50 15 601 0 MAR23 87.50 P 15.31 15.32 15.31 15.50 +0.52 50 30 1,228 +15 MAR23 90.00 P 16.34 16.68 16.34 16.85 +0.53 50 419 2,510 +300 MAR23 92.50 P 17.96 18.12 17.94 18.33 +0.59 50 75 1,188 0 MAR23 95.00 P 19.37 19.38 19.35 19.87 +0.60 49 45 2,847 0 MAR23 97.50 P 20.82 21.02 20.82 21.41 +0.60 49 60 1,144 0 MAR23 100.00 P 22.37 22.55 22.37 22.94 +0.60 49 120 753 +15 MAR23 102.50 P 23.92 24.09 23.92 24.63 +0.65 49 105 997 +105 MAR23 105.00 P 25.16 25.16 25.16 26.35 +0.66 49 1 282 0 MAR23 107.50 P 0.00 0.00 0.00 28.06 +0.67 49 0 240 0 MAR23 110.00 P 0.00 0.00 0.00 29.77 +0.67 49 0 219 0 MAR23 112.50 P 0.00 0.00 0.00 31.58 +0.71 48 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 33.45 +0.71 48 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 35.32 +0.72 48 0 357 0 MAR23 120.00 P 0.00 0.00 0.00 37.19 +0.72 48 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 39.06 +0.72 47 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 41.06 +0.76 47 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 43.06 +0.76 47 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 45.06 +0.75 47 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 47.07 +0.76 46 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 49.07 +0.76 46 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 51.17 +0.78 46 0 22 0 MAR23 140.00 P 0.00 0.00 0.00 53.28 +0.78 45 0 4 0 MAR23 142.50 P 0.00 0.00 0.00 55.40 +0.79 45 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 57.52 +0.79 44 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 59.63 +0.79 44 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 61.84 +0.80 44 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 64.11 +0.81 43 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 66.40 +0.81 43 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 68.69 +0.84 43 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 71.01 +0.80 43 0 12 0 MAR23 162.50 P 0.00 0.00 0.00 73.34 +0.80 43 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 75.69 +0.81 43 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 78.08 +0.84 43 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 80.45 +0.77 43 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 82.83 +0.84 42 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 85.21 +0.88 42 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 87.64 +0.91 43 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 90.04 +0.86 42 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 92.44 +0.84 42 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 94.86 +0.84 42 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 97.29 +0.71 42 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 99.80 +0.79 43 0 269 0 MAR23 192.50 P 0.00 0.00 0.00 102.25 +0.79 43 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 104.74 +0.76 43 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 107.20 +0.78 43 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 109.60 +0.79 42 0 107 0 MAR23 205.00 P 0.00 0.00 0.00 114.53 +0.79 42 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 119.47 +0.74 43 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 124.61 +0.89 46 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 129.54 +0.80 46 0 92 0 TOTAL PUT 18,537 443,096 +1,267 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.42 APR22 3.00 C 0.00 0.00 0.00 1.42 -0.31 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.32 -0.31 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.22 -0.31 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.12 -0.31 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.02 -0.31 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.92 -0.31 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.82 -0.31 0 0 0 0 APR22 3.70 C 0.00 0.00 0.00 0.72 -0.31 0 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.63 -0.30 64 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.54 -0.29 66 0 60 0 APR22 4.00 C 0.00 0.00 0.00 0.44 -0.30 56 0 55 0 APR22 4.10 C 0.00 0.00 0.00 0.37 -0.27 64 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.30 -0.25 65 0 1 0 APR22 4.30 C 0.00 0.00 0.00 0.23 -0.23 63 0 0 0 APR22 4.40 C 0.17 0.17 0.17 0.18 -0.20 65 100 209 +100 APR22 4.50 C 0.17 0.17 0.12 0.12 -0.19 59 306 379 +294 APR22 4.60 C 0.09 0.09 0.09 0.09 -0.15 61 30 250 +30 APR22 4.70 C 0.04 0.04 0.04 0.06 -0.13 60 12 337 0 APR22 4.80 C 0.00 0.00 0.00 0.05 -0.09 65 0 358 0 APR22 4.90 C 0.00 0.00 0.00 0.03 -0.08 63 0 26 0 APR22 5.00 C 0.00 0.00 0.00 0.02 -0.05 63 0 524 0 APR22 5.25 C 0.00 0.00 0.00 0.01 -0.03 69 0 270 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 84 0 514 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 97 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 110 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 122 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 133 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 143 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 153 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 162 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 171 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 180 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 188 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.42 -0.31 0 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.33 -0.30 57 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.23 -0.30 53 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.13 -0.31 48 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.04 -0.30 52 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.95 -0.29 52 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.86 -0.29 51 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 0.78 -0.28 53 0 0 0 MAY22 3.80 C 0.00 0.00 0.00 0.69 -0.28 50 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 0.63 -0.25 54 0 1 0 MAY22 4.00 C 0.00 0.00 0.00 0.56 -0.24 54 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.49 -0.24 53 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.43 -0.22 53 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.37 -0.20 53 0 0 0 MAY22 4.40 C 0.33 0.33 0.33 0.32 -0.19 53 30 90 +30 MAY22 4.50 C 0.34 0.34 0.34 0.28 -0.17 53 30 33 +30 MAY22 4.60 C 0.00 0.00 0.00 0.24 -0.15 54 0 30 0 MAY22 4.70 C 0.00 0.00 0.00 0.20 -0.14 53 0 6 0 MAY22 4.80 C 0.00 0.00 0.00 0.17 -0.13 53 0 30 0 MAY22 4.90 C 0.00 0.00 0.00 0.14 -0.12 52 0 24 0 MAY22 5.00 C 0.00 0.00 0.00 0.12 -0.10 53 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.08 -0.07 54 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.04 -0.06 51 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.03 -0.03 54 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 -0.03 49 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 -0.02 54 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 -0.01 59 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 64 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 72 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 76 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.63 -0.31 53 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.53 -0.31 49 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.44 -0.30 53 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.35 -0.29 55 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.26 -0.29 55 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.17 -0.29 54 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.08 -0.29 53 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.00 -0.28 53 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.92 -0.27 53 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 0.86 -0.25 56 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.79 -0.24 56 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.71 -0.25 54 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.65 -0.24 55 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.58 -0.23 53 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.52 -0.22 53 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.47 -0.20 53 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.42 -0.19 53 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.38 -0.18 53 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.33 -0.17 52 0 14,001 0 JUN22 4.70 C 0.37 0.37 0.37 0.30 -0.15 53 30 30 +30 JUN22 4.80 C 0.00 0.00 0.00 0.26 -0.15 52 0 28 0 JUN22 4.90 C 0.00 0.00 0.00 0.24 -0.12 53 0 0 0 JUN22 5.00 C 0.26 0.26 0.26 0.21 -0.11 53 30 163 +30 JUN22 5.25 C 0.00 0.00 0.00 0.15 -0.10 53 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.11 -0.07 53 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.08 -0.06 54 0 215 0 JUN22 6.00 C 0.00 0.00 0.00 0.06 -0.04 54 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 -0.04 54 0 100 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 -0.03 55 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.02 -0.02 54 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 -0.02 51 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 -0.01 54 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 60 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 73 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 78 0 37 0 JUL22 3.40 C 0.00 0.00 0.00 1.12 -0.27 52 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.05 -0.26 54 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.97 -0.26 53 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.90 -0.25 53 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.83 -0.25 53 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.77 -0.24 53 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.70 -0.24 52 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.64 -0.23 52 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.59 -0.21 52 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.54 -0.20 52 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.49 -0.19 52 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.45 -0.18 52 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.41 -0.16 52 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.37 -0.15 52 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.34 -0.14 53 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.31 -0.13 53 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.28 -0.12 53 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.22 -0.10 53 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.17 -0.09 53 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.13 -0.08 53 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.10 -0.06 53 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.08 -0.05 54 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.06 -0.04 54 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.04 -0.04 52 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.67 -0.30 53 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.59 -0.29 54 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.50 -0.29 53 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.42 -0.28 53 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.34 -0.28 53 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.27 -0.27 54 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.19 -0.27 53 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.12 -0.26 53 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.06 -0.25 54 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.99 -0.25 53 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.93 -0.24 53 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.87 -0.24 53 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.82 -0.22 54 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.76 -0.22 53 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.72 -0.21 54 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.65 -0.22 52 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.62 -0.20 53 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.58 -0.19 53 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.54 -0.18 53 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.50 -0.19 53 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.47 -0.17 53 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.44 -0.16 53 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.41 -0.15 54 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.34 -0.13 53 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.29 -0.12 54 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.23 -0.11 53 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.19 -0.09 53 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.16 -0.08 54 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.13 -0.07 53 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.11 -0.06 54 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.09 -0.05 53 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.07 -0.05 53 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.06 -0.04 53 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.05 -0.03 54 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.04 -0.03 53 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.03 -0.03 52 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.02 -0.03 51 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 -0.03 47 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 -0.02 49 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 -0.01 50 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 1.72 -0.28 53 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.64 -0.28 52 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.57 -0.27 53 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.49 -0.27 53 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.42 -0.26 52 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.35 -0.26 52 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.29 -0.25 53 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.23 -0.24 53 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.17 -0.23 53 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.11 -0.23 53 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.05 -0.23 53 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.00 -0.22 53 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.95 -0.21 53 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.90 -0.21 53 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.85 -0.20 52 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.81 -0.19 53 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.78 -0.18 54 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.73 -0.18 53 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.69 -0.18 53 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.65 -0.19 53 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.62 -0.16 53 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.59 -0.16 53 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.56 -0.15 53 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.48 -0.14 53 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.42 -0.13 53 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.37 -0.11 53 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.32 -0.10 53 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.28 -0.09 53 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.24 -0.09 53 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.21 -0.07 53 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.18 -0.07 52 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.16 -0.06 53 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.14 -0.05 53 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.12 -0.05 53 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.11 -0.04 53 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.63 -0.27 52 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.57 -0.26 53 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.50 -0.26 52 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.44 -0.26 52 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.38 -0.25 52 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.32 -0.25 52 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.26 -0.25 52 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.21 -0.24 52 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.16 -0.23 52 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.10 -0.23 52 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.06 -0.22 52 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.01 -0.22 52 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.97 -0.21 52 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.92 -0.21 52 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.91 -0.18 54 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.85 -0.19 52 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.81 -0.19 52 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.77 -0.22 52 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.74 -0.18 52 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.70 -0.18 52 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.68 -0.17 52 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.60 -0.16 52 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.54 -0.15 52 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.48 -0.14 52 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.44 -0.14 53 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.39 -0.11 53 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.34 -0.11 52 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.31 -0.10 52 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.28 -0.09 53 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.24 -0.09 52 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.22 -0.08 52 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.20 -0.07 52 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.18 -0.06 53 0 0 0 TOTAL CALL 568 61,468 +544 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 132 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 122 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 112 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 102 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 83 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.01 0.00 74 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 65 0 45 0 APR22 3.90 P 0.00 0.00 0.00 0.02 +0.01 66 0 55 0 APR22 4.00 P 0.00 0.00 0.00 0.03 +0.02 64 0 39 0 APR22 4.10 P 0.05 0.05 0.05 0.04 +0.03 58 5 71 -5 APR22 4.20 P 0.08 0.08 0.08 0.08 +0.06 65 5 80 0 APR22 4.30 P 0.06 0.06 0.06 0.11 +0.07 63 10 700 0 APR22 4.40 P 0.11 0.15 0.11 0.15 +0.09 61 41 248 +27 APR22 4.50 P 0.18 0.18 0.18 0.20 +0.12 59 2 123 0 APR22 4.60 P 0.27 0.27 0.27 0.27 +0.15 61 16 330 -16 APR22 4.70 P 0.00 0.00 0.00 0.34 +0.18 60 0 307 0 APR22 4.80 P 0.00 0.00 0.00 0.42 +0.21 60 0 26 0 APR22 4.90 P 0.00 0.00 0.00 0.51 +0.24 63 0 80 0 APR22 5.00 P 0.00 0.00 0.00 0.60 +0.25 64 0 60 0 APR22 5.25 P 0.00 0.00 0.00 0.84 +0.29 70 0 73 0 APR22 5.50 P 0.00 0.00 0.00 1.08 +0.30 0 0 0 -52 APR22 5.75 P 0.00 0.00 0.00 1.33 +0.31 0 0 3 -6 APR22 6.00 P 0.00 0.00 0.00 1.58 +0.31 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 1.83 +0.31 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 2.08 +0.31 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 2.33 +0.31 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.58 +0.31 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.83 +0.31 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.08 +0.31 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 3.33 +0.31 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.58 +0.31 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 MAY22 3.30 P 0.00 0.00 0.00 0.01 0.00 50 0 8 0 MAY22 3.40 P 0.00 0.00 0.00 0.02 +0.01 52 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.03 +0.02 53 0 5 0 MAY22 3.60 P 0.00 0.00 0.00 0.04 +0.02 52 0 5 0 MAY22 3.70 P 0.00 0.00 0.00 0.06 +0.03 54 0 5 0 MAY22 3.80 P 0.00 0.00 0.00 0.08 +0.04 53 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.10 +0.05 52 0 35 0 MAY22 4.00 P 0.13 0.13 0.13 0.13 +0.06 52 5 28 +4 MAY22 4.10 P 0.13 0.13 0.13 0.16 +0.07 52 15 217 +15 MAY22 4.20 P 0.19 0.21 0.19 0.20 +0.08 52 26 32 +26 MAY22 4.30 P 0.22 0.25 0.22 0.24 +0.09 51 32 38 +32 MAY22 4.40 P 0.00 0.00 0.00 0.29 +0.11 51 0 36 0 MAY22 4.50 P 0.30 0.35 0.30 0.35 +0.13 52 66 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.40 +0.14 50 0 56 0 MAY22 4.70 P 0.42 0.48 0.42 0.48 +0.17 53 69 92 -50 MAY22 4.80 P 0.00 0.00 0.00 0.54 +0.18 51 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 0.61 +0.19 51 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 0.69 +0.20 51 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 0.89 +0.22 50 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.12 +0.25 52 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.35 +0.27 50 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.59 +0.29 50 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 1.84 +0.30 55 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.08 +0.30 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.33 +0.30 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.58 +0.31 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.83 +0.31 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.08 +0.31 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.33 +0.31 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.58 +0.31 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.02 +0.01 55 0 1 0 JUN22 3.10 P 0.00 0.00 0.00 0.03 +0.02 56 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.04 +0.02 55 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.05 +0.02 55 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.06 +0.02 53 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.08 +0.03 54 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.10 +0.04 54 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.13 +0.05 55 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.15 +0.05 53 0 0 0 JUN22 3.90 P 0.19 0.19 0.19 0.19 +0.07 54 15 16 +15 JUN22 4.00 P 0.19 0.19 0.19 0.22 +0.07 54 15 20 +15 JUN22 4.10 P 0.00 0.00 0.00 0.26 +0.09 53 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.31 +0.10 54 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.35 +0.10 53 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.40 +0.11 53 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 0.46 +0.13 53 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.52 +0.14 54 0 14,005 0 JUN22 4.70 P 0.00 0.00 0.00 0.58 +0.15 53 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.65 +0.17 54 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.72 +0.17 54 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.79 +0.18 53 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 0.99 +0.21 55 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.20 +0.23 55 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.40 +0.23 52 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.63 +0.24 53 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 1.86 +0.27 51 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.10 +0.28 52 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.34 +0.29 50 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.59 +0.30 53 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.84 +0.30 57 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.08 +0.30 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 3.33 +0.30 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.58 +0.31 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.83 +0.31 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.08 +0.31 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 4.33 +0.31 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.58 +0.31 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 4.83 +0.31 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.08 +0.31 0 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.10 +0.04 53 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.12 +0.04 53 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.15 +0.05 53 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.18 +0.06 54 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.21 +0.07 53 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.25 +0.08 54 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.29 +0.09 54 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.33 +0.09 53 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.38 +0.11 54 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.43 +0.11 54 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.48 +0.12 53 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.54 +0.13 54 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 0.60 +0.14 54 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.66 +0.15 54 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.73 +0.16 54 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.80 +0.17 54 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.87 +0.18 54 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.06 +0.20 55 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.26 +0.22 55 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.47 +0.23 55 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.67 +0.22 52 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.90 +0.23 53 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.13 +0.27 53 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.37 +0.28 54 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.06 +0.02 53 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.08 +0.02 54 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.10 +0.03 54 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.12 +0.03 54 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.14 +0.04 53 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.16 +0.04 53 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.19 +0.04 53 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.22 +0.05 53 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.26 +0.06 54 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.30 +0.07 54 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.33 +0.07 53 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.38 +0.08 54 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.42 +0.08 53 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.47 +0.09 53 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.52 +0.10 53 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.58 +0.11 54 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.63 +0.12 53 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.69 +0.12 53 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.75 +0.13 53 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.81 +0.15 53 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.88 +0.17 53 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.95 +0.15 53 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.02 +0.16 54 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.20 +0.18 53 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.39 +0.19 53 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.59 +0.20 53 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.80 +0.22 53 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.02 +0.23 53 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.24 +0.24 53 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.47 +0.25 54 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.70 +0.26 53 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.93 +0.26 53 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.17 +0.27 53 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.41 +0.28 54 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.65 +0.28 53 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.89 +0.28 53 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.14 +0.29 55 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.38 +0.29 53 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.63 +0.30 55 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 4.87 +0.29 52 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.12 +0.30 53 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.12 +0.03 52 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.15 +0.04 53 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.17 +0.04 53 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.20 +0.05 53 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.23 +0.05 53 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.26 +0.06 53 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.30 +0.06 53 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.34 +0.07 53 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.37 +0.07 52 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.42 +0.08 53 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.46 +0.08 53 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.51 +0.09 53 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.56 +0.10 53 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.61 +0.10 53 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 0.66 +0.11 53 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.72 +0.12 53 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.76 +0.11 52 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.84 +0.13 53 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 0.90 +0.14 53 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.96 +0.16 53 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.02 +0.14 52 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.09 +0.15 53 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.16 +0.15 53 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.34 +0.17 53 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.53 +0.19 53 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.72 +0.19 53 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.93 +0.21 53 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.13 +0.21 53 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.35 +0.23 53 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.57 +0.24 53 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.79 +0.24 53 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.02 +0.26 53 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.24 +0.25 52 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.48 +0.27 53 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.71 +0.27 53 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.24 +0.04 52 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.27 +0.04 52 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.31 +0.05 53 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.34 +0.05 52 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.38 +0.06 52 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.42 +0.06 52 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.47 +0.07 52 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.52 +0.08 53 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.56 +0.08 52 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.61 +0.08 52 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.66 +0.08 52 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.72 +0.09 52 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.77 +0.10 52 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.83 +0.10 52 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.86 +0.08 51 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 0.95 +0.11 52 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.01 +0.12 52 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.08 +0.16 52 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.14 +0.12 52 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.21 +0.13 52 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.28 +0.14 52 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.46 +0.15 52 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.64 +0.16 52 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.83 +0.17 52 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.03 +0.18 52 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.24 +0.20 52 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.44 +0.20 52 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.66 +0.21 52 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.88 +0.22 53 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.09 +0.22 52 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.32 +0.23 52 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.55 +0.24 52 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.78 +0.25 53 0 0 0 TOTAL PUT 322 25,628 +5 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.39 APR22 2.40 C 0.00 0.00 0.00 1.99 -0.12 0 0 400 0 APR22 2.50 C 0.00 0.00 0.00 1.89 -0.12 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 1.79 -0.12 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 1.69 -0.12 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.59 -0.12 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.49 -0.12 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.39 -0.12 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.29 -0.12 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.19 -0.12 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.09 -0.12 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.99 -0.12 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.89 -0.12 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.80 -0.12 80 0 1 0 APR22 3.70 C 0.00 0.00 0.00 0.70 -0.12 71 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.61 -0.12 74 0 0 0 APR22 3.90 C 0.00 0.00 0.00 0.52 -0.12 72 0 15 0 APR22 4.00 C 0.00 0.00 0.00 0.45 -0.13 79 0 30 0 APR22 4.10 C 0.36 0.36 0.36 0.37 -0.12 76 41 41 +21 APR22 4.20 C 0.00 0.00 0.00 0.30 -0.12 74 0 2 0 APR22 4.30 C 0.00 0.00 0.00 0.24 -0.11 74 0 41 0 APR22 4.40 C 0.19 0.23 0.19 0.19 -0.08 75 28 21 +15 APR22 4.50 C 0.00 0.00 0.00 0.14 -0.09 72 0 17 0 APR22 4.60 C 0.10 0.15 0.10 0.10 -0.08 70 91 194 +91 APR22 4.70 C 0.00 0.00 0.00 0.07 -0.07 68 0 223 0 APR22 4.80 C 0.00 0.00 0.00 0.05 -0.06 69 0 218 0 APR22 4.90 C 0.00 0.00 0.00 0.04 -0.04 72 0 201 0 APR22 5.00 C 0.03 0.04 0.03 0.03 -0.03 74 40 280 +30 APR22 5.25 C 0.00 0.00 0.00 0.01 -0.02 72 0 518 0 APR22 5.50 C 0.01 0.01 0.01 0.01 -0.01 86 11 359 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 99 0 419 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 112 0 478 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 124 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 135 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 145 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 155 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 164 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 173 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 182 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 190 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 198 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 206 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 213 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 220 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 227 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 234 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 1.99 -0.12 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 1.89 -0.12 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.79 -0.12 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.70 -0.12 76 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.60 -0.12 71 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.50 -0.12 66 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.41 -0.12 71 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.31 -0.12 65 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.22 -0.12 67 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.13 -0.12 66 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.05 -0.11 69 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.96 -0.12 66 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.91 -0.09 75 0 45 0 MAY22 3.70 C 0.00 0.00 0.00 0.83 -0.12 73 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.76 -0.11 73 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 0.69 -0.11 72 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 0.62 -0.11 71 0 41 0 MAY22 4.10 C 0.00 0.00 0.00 0.56 -0.10 71 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 0.50 -0.10 70 0 83 0 MAY22 4.30 C 0.00 0.00 0.00 0.44 -0.10 68 0 43 0 MAY22 4.40 C 0.00 0.00 0.00 0.39 -0.09 68 0 120 0 MAY22 4.50 C 0.00 0.00 0.00 0.34 -0.09 66 0 62 0 MAY22 4.60 C 0.00 0.00 0.00 0.30 -0.08 66 0 253 0 MAY22 4.70 C 0.28 0.28 0.28 0.26 -0.08 65 1 46 0 MAY22 4.80 C 0.00 0.00 0.00 0.23 -0.07 66 0 73 0 MAY22 4.90 C 0.19 0.19 0.19 0.21 -0.06 67 15 55 0 MAY22 5.00 C 0.00 0.00 0.00 0.18 -0.06 67 0 164 0 MAY22 5.25 C 0.13 0.13 0.11 0.13 -0.05 67 20 556 0 MAY22 5.50 C 0.00 0.00 0.00 0.09 -0.04 67 0 264 0 MAY22 5.75 C 0.00 0.00 0.00 0.06 -0.03 66 0 229 0 MAY22 6.00 C 0.00 0.00 0.00 0.04 -0.02 66 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.03 -0.01 68 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.02 -0.01 68 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 -0.01 65 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 69 0 481 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 77 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 81 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 88 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 92 0 60 0 JUN22 2.40 C 0.00 0.00 0.00 2.00 -0.12 69 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.90 -0.12 64 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.81 -0.11 69 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.71 -0.12 65 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.62 -0.12 67 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.53 -0.11 67 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.44 -0.11 66 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.35 -0.12 65 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.27 -0.11 66 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.19 -0.11 67 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.14 -0.08 73 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.07 -0.10 73 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.99 -0.11 71 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.92 -0.10 71 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.85 -0.10 70 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.79 -0.10 70 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.73 -0.09 69 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.67 -0.09 69 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 0.62 -0.08 69 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.57 -0.08 69 0 0 0 JUN22 4.40 C 0.51 0.51 0.51 0.51 -0.09 67 1 38 +1 JUN22 4.50 C 0.00 0.00 0.00 0.46 -0.08 66 0 107 0 JUN22 4.60 C 0.00 0.00 0.00 0.42 -0.07 66 0 36 0 JUN22 4.70 C 0.00 0.00 0.00 0.38 -0.07 65 0 184 0 JUN22 4.80 C 0.00 0.00 0.00 0.34 -0.06 64 0 81 0 JUN22 4.90 C 0.30 0.30 0.30 0.31 -0.06 64 30 345 +30 JUN22 5.00 C 0.27 0.27 0.27 0.29 -0.05 66 15 163 +1 JUN22 5.25 C 0.00 0.00 0.00 0.22 -0.05 65 0 73 0 JUN22 5.50 C 0.00 0.00 0.00 0.18 -0.03 66 0 32 0 JUN22 5.75 C 0.00 0.00 0.00 0.14 -0.03 66 0 53 0 JUN22 6.00 C 0.00 0.00 0.00 0.10 -0.03 64 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.08 -0.02 65 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.07 -0.01 68 0 47 0 JUN22 6.75 C 0.00 0.00 0.00 0.05 -0.01 66 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.04 -0.01 67 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.03 -0.01 67 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.02 -0.01 65 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 -0.01 61 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 69 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 74 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 83 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 87 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 91 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 94 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 98 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 101 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 104 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 107 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 110 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 112 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 115 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 120 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 122 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 127 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 129 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 131 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 133 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 137 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 140 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 143 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 150 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 153 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 158 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.06 - 70 0 0 - JUL22 3.70 C 0.00 0.00 0.00 1.00 - 70 0 0 - JUL22 3.80 C 0.00 0.00 0.00 0.93 -0.10 69 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.87 -0.09 69 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.82 -0.08 69 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.76 -0.09 68 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.71 -0.08 68 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.66 -0.08 68 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.60 -0.08 66 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.55 -0.08 65 0 1 0 JUL22 4.60 C 0.00 0.00 0.00 0.51 -0.08 65 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.47 -0.07 65 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.43 -0.06 64 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.40 -0.06 64 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.37 -0.06 64 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.31 -0.05 65 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.25 -0.04 64 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.21 -0.03 65 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.17 -0.03 65 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.14 -0.03 65 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.11 -0.03 65 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.09 -0.02 65 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.07 -0.02 64 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.06 -0.01 65 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.05 -0.01 65 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.04 -0.01 65 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.04 -0.12 63 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.96 -0.11 65 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.87 -0.11 64 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.79 -0.11 64 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.71 -0.11 65 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.63 -0.11 64 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.55 -0.11 64 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.48 -0.10 64 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.41 -0.10 64 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.34 -0.10 64 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.27 -0.10 64 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.21 -0.09 64 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.15 -0.09 64 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.09 -0.09 64 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.03 -0.09 64 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.98 -0.09 64 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.93 -0.08 64 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.88 -0.08 64 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.83 -0.08 64 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.79 -0.07 64 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.76 -0.06 65 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.72 -0.06 65 0 30 0 SEP22 4.60 C 0.00 0.00 0.00 0.69 -0.05 66 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.65 -0.04 66 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.61 -0.05 65 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.58 -0.03 65 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.53 -0.04 64 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.45 -0.05 63 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.39 -0.04 63 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.35 -0.03 64 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.30 -0.04 64 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.26 -0.03 64 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.22 -0.04 64 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.19 -0.03 64 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.17 -0.02 64 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.14 -0.03 63 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.12 -0.02 63 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.10 -0.02 63 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.09 -0.02 63 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.08 -0.02 64 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.07 -0.01 64 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.06 -0.01 64 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.05 -0.01 63 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.04 -0.01 62 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.03 -0.01 61 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.02 -0.01 58 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 57 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 59 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 66 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 68 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 75 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 77 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 82 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.10 -0.12 63 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.02 -0.12 63 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.95 -0.11 64 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.87 -0.12 63 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.80 -0.11 64 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.73 -0.11 64 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.66 -0.11 64 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.59 -0.11 63 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.53 -0.11 64 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.47 -0.11 64 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.41 -0.10 64 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.35 -0.11 63 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.30 -0.10 64 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.24 -0.10 63 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.19 -0.10 63 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.14 -0.10 63 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.09 -0.10 63 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.05 -0.09 64 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.00 -0.10 63 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.96 -0.10 63 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.95 -0.06 65 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.91 -0.07 65 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.87 -0.06 65 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.81 -0.09 63 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.78 -0.08 64 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.75 -0.08 64 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.71 -0.08 63 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.64 -0.08 63 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.58 -0.07 64 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.52 -0.07 64 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.47 -0.06 64 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.42 -0.06 64 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.38 -0.05 64 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.34 -0.05 64 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.31 -0.04 64 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.28 -0.04 64 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.25 -0.04 64 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.22 -0.04 63 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.20 -0.04 63 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.18 -0.04 63 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.17 -0.03 64 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 0.15 -0.03 64 0 0 0 DEC22 9.00 C 0.12 0.12 0.12 0.14 -0.02 64 5 40 +5 DEC22 9.25 C 0.00 0.00 0.00 0.12 -0.03 63 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.11 -0.03 63 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.10 -0.02 63 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.09 -0.02 63 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.18 -0.11 65 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.11 -0.11 65 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.04 -0.10 65 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.97 -0.10 65 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.91 -0.10 66 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.84 -0.10 65 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.78 -0.10 65 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.72 -0.10 65 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.66 -0.10 65 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.61 -0.09 66 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.55 -0.09 65 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.50 -0.09 65 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.45 -0.09 65 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.40 -0.09 65 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.36 -0.08 66 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.31 -0.08 65 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.27 -0.07 66 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.22 -0.08 65 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.18 -0.08 65 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.15 -0.07 66 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.14 -0.04 68 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.07 -0.10 66 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.03 -0.07 65 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.00 -0.07 66 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.97 -0.06 66 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.93 -0.07 65 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.90 -0.07 65 0 7 0 MAR23 5.25 C 0.00 0.00 0.00 0.83 -0.06 65 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.77 -0.05 66 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.71 -0.05 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.65 -0.05 65 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.60 -0.05 65 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.55 -0.05 65 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.51 -0.04 65 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.47 -0.04 65 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.44 -0.03 66 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.41 -0.03 66 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.38 -0.03 66 0 25 0 TOTAL CALL 298 14,465 +194 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 210 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 197 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 173 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 141 0 10 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 90 0 31 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 81 0 48 0 APR22 3.70 P 0.03 0.03 0.03 0.01 -0.01 72 15 32 +15 APR22 3.80 P 0.00 0.00 0.00 0.02 -0.01 74 0 25 0 APR22 3.90 P 0.05 0.05 0.05 0.04 0.00 79 2 92 0 APR22 4.00 P 0.08 0.08 0.08 0.05 0.00 73 1 236 -1 APR22 4.10 P 0.00 0.00 0.00 0.08 +0.01 76 0 155 0 APR22 4.20 P 0.10 0.13 0.10 0.11 +0.01 75 6 402 -3 APR22 4.30 P 0.13 0.17 0.13 0.15 +0.01 74 40 480 -37 APR22 4.40 P 0.21 0.21 0.18 0.19 +0.01 71 21 302 -6 APR22 4.50 P 0.25 0.27 0.23 0.25 +0.03 72 29 285 -13 APR22 4.60 P 0.27 0.27 0.27 0.31 +0.04 70 5 194 -5 APR22 4.70 P 0.00 0.00 0.00 0.38 +0.05 69 0 50 0 APR22 4.80 P 0.00 0.00 0.00 0.46 +0.07 69 0 350 0 APR22 4.90 P 0.00 0.00 0.00 0.55 +0.08 73 0 55 0 APR22 5.00 P 0.00 0.00 0.00 0.64 +0.09 74 0 258 0 APR22 5.25 P 0.00 0.00 0.00 0.87 +0.10 72 0 173 0 APR22 5.50 P 0.00 0.00 0.00 1.11 +0.11 0 0 252 -119 APR22 5.75 P 0.00 0.00 0.00 1.36 +0.11 0 0 71 -60 APR22 6.00 P 0.00 0.00 0.00 1.61 +0.12 0 0 77 -261 APR22 6.25 P 0.00 0.00 0.00 1.86 +0.12 0 0 287 0 APR22 6.50 P 0.00 0.00 0.00 2.11 +0.12 0 0 35 -29 APR22 6.75 P 0.00 0.00 0.00 2.36 +0.12 0 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.61 +0.12 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 2.86 +0.12 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.11 +0.12 0 0 1 0 APR22 7.75 P 0.00 0.00 0.00 3.36 +0.12 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.61 +0.12 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 3.86 +0.12 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 4.11 +0.12 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.36 +0.12 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.61 +0.12 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 4.86 +0.12 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 5.11 +0.12 0 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 88 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.02 +0.01 72 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.03 +0.01 73 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.04 +0.01 72 0 0 0 MAY22 3.30 P 0.07 0.08 0.07 0.05 0.00 71 2 2 +2 MAY22 3.40 P 0.11 0.11 0.11 0.06 0.00 69 1 1 +1 MAY22 3.50 P 0.00 0.00 0.00 0.08 +0.01 70 0 43 0 MAY22 3.60 P 0.00 0.00 0.00 0.10 +0.01 70 0 4 0 MAY22 3.70 P 0.00 0.00 0.00 0.12 +0.01 68 0 20 0 MAY22 3.80 P 0.00 0.00 0.00 0.15 +0.01 69 0 53 0 MAY22 3.90 P 0.00 0.00 0.00 0.18 +0.01 68 0 5 0 MAY22 4.00 P 0.26 0.26 0.26 0.22 +0.02 69 3 142 0 MAY22 4.10 P 0.00 0.00 0.00 0.26 +0.02 69 0 291 0 MAY22 4.20 P 0.00 0.00 0.00 0.31 +0.03 70 0 168 0 MAY22 4.30 P 0.34 0.34 0.34 0.35 +0.02 68 1 380 -1 MAY22 4.40 P 0.00 0.00 0.00 0.40 +0.03 68 0 143 0 MAY22 4.50 P 0.00 0.00 0.00 0.45 +0.03 67 0 230 0 MAY22 4.60 P 0.00 0.00 0.00 0.50 +0.03 65 0 279 0 MAY22 4.70 P 0.00 0.00 0.00 0.57 +0.05 66 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.63 +0.05 64 0 606 0 MAY22 4.90 P 0.00 0.00 0.00 0.70 +0.05 64 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.77 +0.06 63 0 82 0 MAY22 5.25 P 0.00 0.00 0.00 0.97 +0.08 63 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.20 +0.11 68 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.42 +0.09 67 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.65 +0.09 67 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.89 +0.10 69 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.13 +0.11 69 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.37 +0.11 66 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.62 +0.12 71 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.86 +0.11 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.11 +0.11 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.36 +0.12 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.61 +0.12 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.86 +0.12 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.11 +0.12 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 71 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.02 0.00 66 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.03 0.00 68 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.04 0.00 68 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.05 0.00 67 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.07 +0.01 69 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.08 +0.01 67 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.10 +0.01 67 0 17 0 JUN22 3.40 P 0.00 0.00 0.00 0.12 +0.01 67 0 212 0 JUN22 3.50 P 0.21 0.21 0.21 0.15 +0.02 68 1 201 +1 JUN22 3.60 P 0.00 0.00 0.00 0.18 +0.02 68 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.21 +0.02 68 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.24 +0.02 67 0 4 0 JUN22 3.90 P 0.00 0.00 0.00 0.28 +0.02 67 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.33 +0.04 68 0 118 0 JUN22 4.10 P 0.00 0.00 0.00 0.37 +0.03 68 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.42 +0.04 68 0 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.46 +0.03 66 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.51 +0.03 66 0 61 0 JUN22 4.50 P 0.58 0.58 0.56 0.56 +0.04 65 30 75 +15 JUN22 4.60 P 0.60 0.60 0.60 0.62 +0.05 65 15 108 0 JUN22 4.70 P 0.66 0.66 0.66 0.68 +0.05 64 15 15 +13 JUN22 4.80 P 0.00 0.00 0.00 0.74 +0.05 63 0 30 0 JUN22 4.90 P 0.00 0.00 0.00 0.81 +0.06 64 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 0.87 +0.06 62 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 1.06 +0.07 62 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.26 +0.08 62 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.47 +0.09 61 0 906 0 JUN22 6.00 P 0.00 0.00 0.00 1.72 +0.10 67 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.94 +0.10 66 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.17 +0.10 66 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.41 +0.11 68 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.64 +0.10 65 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.89 +0.12 68 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.13 +0.11 67 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.37 +0.11 64 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.62 +0.12 67 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.87 +0.12 69 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.11 +0.11 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.36 +0.11 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.61 +0.12 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.86 +0.12 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.11 +0.12 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.36 +0.12 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.61 +0.12 0 0 0 -202 JUN22 10.50 P 0.00 0.00 0.00 6.11 +0.09 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.61 +0.12 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.11 +0.12 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.61 +0.09 0 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 8.11 +0.12 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.61 +0.12 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.11 +0.12 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.61 +0.12 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.11 +0.12 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.61 +0.12 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.11 +0.12 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.61 +0.12 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.11 +0.12 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.61 +0.12 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.11 +0.12 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.61 +0.12 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.11 +0.12 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.61 +0.12 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.11 +0.12 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.61 +0.12 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.61 +0.12 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.61 +0.12 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.61 +0.12 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.61 +0.12 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.61 +0.12 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.61 +0.12 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.61 +0.12 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.61 +0.12 0 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.24 - 66 0 0 - JUL22 3.70 P 0.00 0.00 0.00 0.28 - 66 0 0 - JUL22 3.80 P 0.00 0.00 0.00 0.32 +0.03 67 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.36 +0.03 66 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.41 +0.03 67 0 1 0 JUL22 4.10 P 0.00 0.00 0.00 0.46 +0.04 68 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.51 +0.04 67 0 0 0 JUL22 4.30 P 0.51 0.52 0.51 0.56 +0.04 67 2 2 +2 JUL22 4.40 P 0.00 0.00 0.00 0.60 +0.03 65 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.65 +0.04 64 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.70 +0.04 63 0 0 0 JUL22 4.70 P 0.77 0.77 0.77 0.76 +0.04 63 3 3 +3 JUL22 4.80 P 0.00 0.00 0.00 0.83 +0.06 63 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.89 +0.06 62 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.96 +0.06 63 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.14 +0.07 62 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.32 +0.07 60 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.52 +0.08 59 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.78 +0.13 66 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.00 +0.09 66 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.22 +0.09 65 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.45 +0.10 66 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.68 +0.10 65 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.92 +0.11 66 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.16 +0.11 67 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.40 +0.11 67 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.05 +0.01 64 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.06 0.00 63 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.08 +0.01 65 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.09 +0.01 63 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.11 +0.01 64 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.13 +0.01 63 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.16 +0.02 64 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.18 +0.01 64 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.21 +0.02 64 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.24 +0.02 63 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.28 +0.02 64 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.31 +0.02 63 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.36 +0.03 65 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.40 +0.02 65 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.45 +0.03 65 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.50 +0.04 65 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.55 +0.04 66 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.60 +0.04 65 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.65 +0.04 65 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.71 +0.04 66 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.75 +0.03 64 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.81 +0.05 64 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.87 +0.05 64 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.93 +0.05 64 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.00 +0.06 64 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.07 +0.06 64 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.14 +0.07 64 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.31 +0.06 64 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.50 +0.07 64 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.70 +0.08 64 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.90 +0.08 64 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.11 +0.08 64 0 251 0 SEP22 6.50 P 0.00 0.00 0.00 2.33 +0.09 64 0 30 0 SEP22 6.75 P 0.00 0.00 0.00 2.54 +0.09 64 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.77 +0.10 64 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.99 +0.09 63 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.23 +0.11 65 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.46 +0.10 64 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.69 +0.10 63 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.93 +0.11 64 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.17 +0.11 64 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.41 +0.11 64 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.65 +0.11 63 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.90 +0.12 65 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.14 +0.11 64 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.39 +0.12 66 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.63 +0.11 64 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.12 +0.10 62 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.62 +0.12 64 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.12 +0.12 67 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.61 +0.09 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.11 +0.12 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.61 +0.12 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.11 +0.12 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.61 +0.12 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.11 +0.12 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.61 +0.12 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.11 +0.12 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.61 +0.12 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.11 +0.12 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.61 +0.12 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.11 +0.12 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.61 +0.12 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.11 +0.01 64 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.13 +0.01 64 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.15 +0.01 64 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.18 +0.01 64 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.20 0.00 63 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.23 +0.01 63 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.26 +0.01 63 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.30 +0.01 64 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.33 +0.01 63 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.37 +0.01 63 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.41 +0.01 63 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.45 +0.01 63 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.50 +0.02 64 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.54 +0.01 63 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.59 +0.02 63 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.64 +0.02 63 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.69 +0.02 63 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.75 +0.03 63 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.82 +0.04 64 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.87 +0.01 64 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.91 +0.01 63 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 0.98 +0.03 63 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.05 +0.04 64 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.11 +0.03 63 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.18 +0.04 64 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.24 +0.03 63 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.31 +0.04 63 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.49 +0.04 63 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.67 +0.04 63 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.87 +0.06 64 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.06 +0.05 63 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.27 +0.07 64 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.40 +0.06 58 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.68 +0.06 63 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.90 +0.07 63 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.12 +0.07 63 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.34 +0.07 63 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.57 +0.08 64 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.80 +0.09 64 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.03 +0.09 64 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.26 +0.09 64 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.49 +0.09 63 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.73 +0.09 64 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.97 +0.10 64 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.21 +0.10 64 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.45 +0.10 64 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.69 +0.10 64 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.19 +0.02 66 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.21 +0.01 65 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.24 +0.01 65 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.27 +0.02 65 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.31 +0.02 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.34 +0.02 65 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.38 +0.02 65 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.42 +0.03 65 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.47 +0.03 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.51 +0.03 66 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.55 +0.03 65 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.60 +0.03 65 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.65 +0.03 65 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.70 +0.03 65 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.75 +0.03 65 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.81 +0.04 66 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.87 +0.05 66 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.92 +0.04 65 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.98 +0.04 65 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.04 +0.04 65 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.07 +0.02 64 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.17 +0.09 66 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.23 +0.05 65 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.30 +0.06 66 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.36 +0.05 65 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.43 +0.06 66 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.50 +0.06 66 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.68 +0.07 66 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.86 +0.06 65 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.05 +0.07 66 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.25 +0.08 66 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.44 +0.07 65 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.64 +0.07 65 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.85 +0.08 65 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.07 +0.09 66 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.28 +0.09 66 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.49 +0.09 65 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.72 +0.09 66 0 0 0 TOTAL PUT 192 16,302 -685 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 50.42 APR22 40.00 C 0.00 0.00 0.00 10.42 -1.22 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 9.42 -1.22 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 8.42 -1.22 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 7.42 -1.22 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 6.42 -1.22 0 0 6 0 APR22 45.00 C 0.00 0.00 0.00 5.42 -1.22 0 0 1 0 APR22 46.00 C 0.00 0.00 0.00 4.43 -1.22 26 0 0 0 APR22 47.00 C 0.00 0.00 0.00 3.45 -1.20 26 0 0 0 APR22 48.00 C 0.00 0.00 0.00 2.53 -1.14 27 0 7 0 APR22 49.00 C 0.00 0.00 0.00 1.67 -1.07 25 0 0 0 APR22 50.00 C 1.41 1.46 1.17 1.00 -0.89 25 75 149 +75 APR22 52.50 C 0.29 0.29 0.15 0.16 -0.32 26 4 90 -3 APR22 55.00 C 0.04 0.04 0.04 0.02 -0.04 29 2 210 -2 APR22 57.50 C 0.02 0.02 0.02 0.01 0.00 37 1 305 -1 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 48 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 58 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 67 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 76 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 84 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 92 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 99 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 106 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 10.44 -1.22 25 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 9.44 -1.22 22 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 8.45 -1.21 23 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 7.47 -1.20 24 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 6.50 -1.19 23 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 5.56 -1.16 23 0 0 0 MAY22 46.00 C 0.00 0.00 0.00 4.66 -1.12 23 0 1 0 MAY22 47.00 C 0.00 0.00 0.00 3.94 -0.98 26 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 3.06 -1.02 23 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 2.31 -0.89 22 0 15 0 MAY22 50.00 C 0.00 0.00 0.00 1.75 -0.75 22 0 1 0 MAY22 52.50 C 0.87 0.93 0.70 0.77 -0.46 23 4 36 +3 MAY22 55.00 C 0.31 0.31 0.26 0.28 -0.22 23 12 97 +1 MAY22 57.50 C 0.00 0.00 0.00 0.09 -0.08 24 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.03 -0.03 25 0 422 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 30 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 41 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 10.47 -1.21 23 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 9.49 -1.20 23 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 8.53 -1.19 24 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 7.59 -1.16 24 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 6.68 -1.13 24 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 5.80 -1.10 23 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 4.98 -1.04 23 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 4.34 -0.84 25 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 3.52 -0.89 24 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 2.81 -0.80 23 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 2.27 -0.72 23 0 30 0 JUN22 52.50 C 0.00 0.00 0.00 1.25 -0.50 23 0 1,307 0 JUN22 55.00 C 0.00 0.00 0.00 0.62 -0.31 23 0 75 0 JUN22 57.50 C 0.31 0.31 0.26 0.28 -0.17 23 9 92 +4 JUN22 60.00 C 0.00 0.00 0.00 0.13 -0.07 24 0 96 0 JUN22 62.50 C 0.00 0.00 0.00 0.05 -0.04 24 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 28 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 33 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 36 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 40 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 46 0 44 0 JUL22 42.00 C 0.00 0.00 0.00 8.64 -1.15 24 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 7.74 -1.12 24 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 6.87 -1.08 24 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 6.05 -1.03 24 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 5.27 -0.98 24 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 4.55 -0.91 24 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 3.89 -0.84 24 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 3.29 -0.65 24 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 2.75 -0.58 24 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 1.64 -0.48 24 0 30 0 JUL22 55.00 C 0.00 0.00 0.00 0.94 -0.32 24 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.51 -0.20 24 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.26 -0.11 24 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 0.12 -0.06 24 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.06 -0.04 24 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 10.62 -1.17 24 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 9.71 -1.14 24 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 8.83 -1.11 24 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 7.98 -1.07 24 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 7.16 -1.04 24 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 6.40 -0.98 24 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 5.69 -0.93 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 5.01 -0.71 24 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 4.41 -0.65 24 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 3.85 -0.62 24 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 3.23 -0.68 23 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 2.22 -0.61 23 0 1 0 SEP22 55.00 C 0.00 0.00 0.00 1.46 -0.40 23 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.94 -0.28 24 0 1 0 SEP22 60.00 C 0.00 0.00 0.00 0.58 -0.20 24 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.35 -0.13 24 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.20 -0.09 24 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.13 -0.04 24 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.07 -0.04 24 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.04 -0.02 24 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 27 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 28 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 10.77 -1.16 22 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 9.90 -1.15 22 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 9.07 -1.11 22 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 8.27 -1.10 22 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 7.52 -1.05 22 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 6.81 -1.02 22 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 6.14 -0.98 22 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 5.52 -0.93 22 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 4.93 -0.90 22 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 4.41 -0.84 22 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 3.90 -0.81 22 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 2.78 -0.76 22 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.99 -0.54 22 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 1.40 -0.42 22 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.96 -0.33 22 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.64 -0.26 22 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.43 -0.18 22 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.28 -0.13 22 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.19 -0.09 23 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.12 -0.06 23 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.08 -0.05 23 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.05 -0.03 23 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.03 -0.02 23 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 40.00 C 11.20 11.20 11.20 10.77 -1.36 19 1 3 +1 MAR23 41.00 C 0.00 0.00 0.00 10.21 -1.07 22 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 9.42 -1.06 22 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 8.69 -1.01 22 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 7.98 -0.99 22 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 7.32 -0.93 22 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 6.68 -0.91 22 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 6.09 -0.85 22 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 5.52 -0.84 22 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 5.02 -0.77 22 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 4.39 -0.73 22 0 8 0 MAR23 52.50 C 0.00 0.00 0.00 3.37 -0.63 22 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 2.56 -0.53 22 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.91 -0.44 22 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.40 -0.36 22 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.02 -0.33 22 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.74 -0.22 22 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.53 -0.16 22 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.38 -0.11 22 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.26 -0.10 22 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.19 -0.07 22 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.13 -0.05 22 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.09 -0.04 22 0 0 0 TOTAL CALL 108 4,924 +78 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 51 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 39 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 34 0 44 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 28 0 62 0 APR22 47.00 P 0.01 0.07 0.01 0.04 +0.03 28 6 168 0 APR22 48.00 P 0.12 0.17 0.11 0.11 +0.08 27 23 288 +15 APR22 49.00 P 0.20 0.20 0.20 0.29 +0.19 27 1 131 +1 APR22 50.00 P 0.45 0.60 0.35 0.62 +0.36 27 104 205 +93 APR22 52.50 P 0.00 0.00 0.00 2.24 +0.85 26 0 396 0 APR22 55.00 P 0.00 0.00 0.00 4.59 +1.17 27 0 364 0 APR22 57.50 P 0.00 0.00 0.00 7.08 +1.22 0 0 98 0 APR22 60.00 P 0.00 0.00 0.00 9.58 +1.22 0 0 122 0 APR22 62.50 P 0.00 0.00 0.00 12.08 +1.22 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 14.58 +1.22 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 17.08 +1.22 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 19.58 +1.22 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 22.08 +1.22 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 24.58 +1.22 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 27.08 +1.22 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 29.58 +1.22 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 32.08 +1.22 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 34.58 +1.22 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 26 0 2 0 MAY22 42.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 12 0 MAY22 43.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 15 0 MAY22 44.00 P 0.00 0.00 0.00 0.07 +0.04 24 0 27 0 MAY22 45.00 P 0.29 0.29 0.28 0.13 +0.06 24 45 48 +30 MAY22 46.00 P 0.39 0.41 0.39 0.23 +0.10 23 30 80 0 MAY22 47.00 P 0.56 0.56 0.56 0.40 +0.17 24 15 80 0 MAY22 48.00 P 0.78 0.78 0.78 0.64 +0.25 24 1 108 0 MAY22 49.00 P 0.89 0.89 0.89 0.97 +0.35 24 2 156 +2 MAY22 50.00 P 1.49 1.49 1.49 1.41 +0.47 24 2 47 +1 MAY22 52.50 P 0.00 0.00 0.00 2.94 +0.78 25 0 186 0 MAY22 55.00 P 0.00 0.00 0.00 4.70 +0.73 19 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 7.15 +0.95 23 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 9.59 +0.95 23 0 8 0 MAY22 62.50 P 0.00 0.00 0.00 12.08 +1.22 0 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 14.58 +1.22 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 17.08 +1.22 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 19.58 +1.22 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 22.08 +1.22 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 24.58 +1.22 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 27.08 +1.22 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 29.58 +1.22 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUN22 41.00 P 0.24 0.24 0.24 0.05 +0.02 24 15 15 +15 JUN22 42.00 P 0.30 0.30 0.30 0.08 +0.03 24 1 1 +1 JUN22 43.00 P 0.39 0.39 0.39 0.14 +0.05 24 2 2 +2 JUN22 44.00 P 0.00 0.00 0.00 0.23 +0.09 24 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.36 +0.13 24 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 0.55 +0.19 24 0 80 0 JUN22 47.00 P 0.00 0.00 0.00 0.79 +0.25 24 0 32 0 JUN22 48.00 P 0.00 0.00 0.00 1.10 +0.32 24 0 4 0 JUN22 49.00 P 0.00 0.00 0.00 1.49 +0.41 24 0 37 0 JUN22 50.00 P 0.00 0.00 0.00 1.95 +0.50 24 0 106 0 JUN22 52.50 P 0.00 0.00 0.00 3.43 +0.72 25 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 5.19 +0.91 24 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 7.33 +0.85 23 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 9.67 +1.03 23 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 12.10 +1.18 23 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 14.58 +1.21 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 17.08 +1.22 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 19.58 +1.22 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 22.08 +1.22 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 24.58 +1.22 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 27.08 +1.22 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 29.58 +1.22 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 32.08 +1.22 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 34.58 +1.22 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 37.08 +1.22 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 39.58 +1.22 0 0 0 0 JUL22 42.00 P 0.00 0.00 0.00 0.22 +0.09 24 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.33 +0.12 24 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 0.49 +0.17 24 0 1 0 JUL22 45.00 P 0.00 0.00 0.00 0.69 +0.22 24 0 1 0 JUL22 46.00 P 0.00 0.00 0.00 0.95 +0.29 24 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 1.26 +0.36 24 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 1.63 +0.43 24 0 15 0 JUL22 49.00 P 0.00 0.00 0.00 2.06 +0.50 25 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 2.56 +0.59 25 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 3.97 +0.66 24 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 5.88 +0.85 25 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 7.87 +1.03 24 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 10.12 +1.11 24 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 12.50 +1.17 24 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 14.93 +1.19 24 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 17.40 +1.21 25 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 19.88 +1.22 24 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 22.37 +1.22 24 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 24.87 +1.23 27 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.27 +0.08 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.37 +0.10 24 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.53 +0.15 24 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.71 +0.17 24 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.92 +0.21 24 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 1.19 +0.27 24 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 1.51 +0.32 24 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.86 +0.37 24 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 2.28 +0.44 24 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 2.67 +0.42 24 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 3.15 +0.45 24 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 4.63 +0.57 24 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 6.36 +0.82 24 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 8.32 +0.93 24 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 10.46 +1.03 24 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 12.72 +1.09 24 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 15.07 +1.13 24 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 17.48 +1.16 24 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 19.93 +1.19 24 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 22.40 +1.20 24 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 24.88 +1.21 24 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 27.37 +1.22 24 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 29.86 +1.22 22 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 32.36 +1.22 25 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 34.85 +1.22 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 37.35 +1.22 0 0 0 0 DEC22 40.00 P 1.03 1.13 1.03 0.49 +0.05 22 9 9 +9 DEC22 41.00 P 0.00 0.00 0.00 0.66 +0.09 23 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 0.86 +0.13 23 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 1.07 +0.13 23 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 1.35 +0.19 23 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 1.65 +0.21 23 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 2.00 +0.25 23 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 2.40 +0.31 23 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 2.82 +0.33 23 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 3.22 +0.30 22 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 3.82 +0.42 23 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 5.33 +0.56 23 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 6.87 +0.67 22 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 8.75 +0.78 22 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 10.80 +0.88 22 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 12.98 +0.96 22 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 15.26 +1.03 22 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 17.61 +1.08 22 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 20.02 +1.13 23 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 22.46 +1.16 23 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 24.92 +1.18 23 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 27.39 +1.19 22 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 29.87 +1.20 22 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 32.36 +1.21 21 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 34.86 +1.22 23 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 37.35 +1.21 20 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.78 +0.12 22 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 0.98 +0.14 22 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 1.23 +0.20 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.51 +0.23 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 1.81 +0.24 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 2.16 +0.30 23 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 2.53 +0.32 23 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 2.96 +0.39 23 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 3.40 +0.40 23 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 3.91 +0.47 23 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 4.42 +0.47 23 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 5.92 +0.59 23 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 7.40 +0.68 22 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 9.23 +0.77 22 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 11.21 +0.85 22 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 13.32 +0.93 22 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 15.53 +1.00 22 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 17.83 +1.07 22 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 20.18 +1.11 22 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 22.57 +1.14 22 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 24.99 +1.15 22 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 27.44 +1.18 22 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 29.91 +1.19 22 0 0 0 TOTAL PUT 256 6,620 +169 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.60 APR22 35.00 C 55.98 55.98 55.98 54.60 +1.35 0 10 249 0 APR22 36.00 C 0.00 0.00 0.00 53.60 +1.35 0 0 0 0 APR22 37.00 C 0.00 0.00 0.00 52.60 +1.35 0 0 0 0 APR22 38.00 C 0.00 0.00 0.00 51.60 +1.35 0 0 0 0 APR22 39.00 C 0.00 0.00 0.00 50.60 +1.35 0 0 0 0 APR22 40.00 C 0.00 0.00 0.00 49.60 +1.35 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 48.60 +1.35 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 47.60 +1.35 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 46.60 +1.35 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 45.60 +1.35 0 0 0 0 APR22 45.00 C 0.00 0.00 0.00 44.60 +1.35 0 0 0 0 APR22 46.00 C 0.00 0.00 0.00 43.60 +1.35 0 0 0 0 APR22 47.00 C 0.00 0.00 0.00 42.60 +1.35 0 0 0 0 APR22 48.00 C 0.00 0.00 0.00 41.60 +1.35 0 0 0 0 APR22 49.00 C 0.00 0.00 0.00 40.60 +1.35 0 0 0 0 APR22 50.00 C 0.00 0.00 0.00 39.60 +1.35 0 0 0 0 APR22 52.50 C 0.00 0.00 0.00 37.10 +1.35 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 34.60 +1.34 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 32.10 +1.34 0 0 0 0 APR22 60.00 C 0.00 0.00 0.00 29.61 +1.35 92 0 285 0 APR22 62.50 C 0.00 0.00 0.00 27.11 +1.35 83 0 250 0 APR22 65.00 C 0.00 0.00 0.00 24.61 +1.35 74 0 0 0 APR22 67.50 C 0.00 0.00 0.00 22.11 +1.33 66 0 0 0 APR22 70.00 C 0.00 0.00 0.00 19.62 +1.30 65 0 0 0 APR22 72.50 C 0.00 0.00 0.00 17.14 +1.25 64 0 0 0 APR22 75.00 C 0.00 0.00 0.00 14.69 +1.15 63 0 1 0 APR22 77.50 C 0.00 0.00 0.00 12.62 +0.97 79 0 0 0 APR22 80.00 C 0.00 0.00 0.00 10.08 +0.58 64 0 13 0 APR22 82.50 C 0.00 0.00 0.00 7.98 +0.42 64 0 63 0 APR22 85.00 C 6.80 6.80 6.80 6.03 +0.18 62 2 104 0 APR22 87.50 C 3.64 5.21 3.64 4.35 +0.06 60 174 416 +56 APR22 90.00 C 2.43 4.50 2.43 3.07 +0.02 61 249 244 -29 APR22 92.50 C 2.99 2.99 1.88 2.08 -0.09 61 79 448 -70 APR22 95.00 C 1.34 1.69 1.27 1.36 -0.14 62 93 820 -48 APR22 97.50 C 0.65 0.95 0.63 0.85 -0.16 62 121 774 +29 APR22 100.00 C 0.54 0.74 0.54 0.51 -0.15 62 567 1,342 +218 APR22 102.50 C 0.41 0.41 0.41 0.30 -0.12 63 17 804 -17 APR22 105.00 C 0.00 0.00 0.00 0.16 -0.10 62 0 665 0 APR22 107.50 C 0.00 0.00 0.00 0.09 -0.07 63 0 361 0 APR22 110.00 C 0.00 0.00 0.00 0.05 -0.04 63 0 504 0 APR22 112.50 C 0.00 0.00 0.00 0.03 -0.03 65 0 280 0 APR22 115.00 C 0.00 0.00 0.00 0.02 -0.02 67 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.01 -0.01 67 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 71 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.01 0.00 76 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.01 0.00 80 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.01 0.00 84 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 0.00 89 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 93 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 97 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 100 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 104 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 108 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 111 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 115 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 118 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 122 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 27.15 +1.28 52 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 24.70 +1.23 53 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 22.29 +1.16 53 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 19.95 +1.07 53 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 17.69 +0.47 53 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 15.98 +0.85 60 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 13.92 +0.73 58 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 11.98 +0.57 57 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 10.23 +0.44 56 0 61 0 MAY22 85.00 C 0.00 0.00 0.00 8.53 +0.21 54 0 117 0 MAY22 87.50 C 7.74 8.78 7.74 7.02 +0.17 53 91 157 +61 MAY22 90.00 C 6.21 6.49 6.06 5.67 +0.11 51 45 212 +14 MAY22 92.50 C 4.97 5.22 4.97 4.65 +0.03 52 34 169 +12 MAY22 95.00 C 3.92 4.28 3.55 3.79 -0.01 52 92 277 +76 MAY22 97.50 C 3.32 3.32 3.31 3.08 -0.05 52 30 189 -16 MAY22 100.00 C 2.50 2.65 2.50 2.47 -0.09 52 279 928 +279 MAY22 102.50 C 1.91 1.91 1.91 1.95 -0.11 52 23 127 0 MAY22 105.00 C 1.60 1.60 1.47 1.55 -0.12 52 20 328 -15 MAY22 107.50 C 1.23 1.23 1.23 1.22 -0.11 52 6 188 0 MAY22 110.00 C 0.00 0.00 0.00 0.93 -0.12 52 0 253 0 MAY22 112.50 C 0.00 0.00 0.00 0.73 -0.11 52 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 0.56 -0.10 52 0 160 0 MAY22 117.50 C 0.00 0.00 0.00 0.42 -0.10 52 0 128 0 MAY22 120.00 C 0.00 0.00 0.00 0.33 -0.07 53 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.24 -0.08 52 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.19 -0.05 53 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.14 -0.05 53 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.11 -0.03 53 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.08 -0.03 53 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.06 -0.03 53 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.05 -0.02 54 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.04 -0.01 54 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.02 -0.02 52 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 -0.02 50 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 -0.01 52 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 27.29 +1.20 52 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 24.94 +1.12 52 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 22.66 +1.01 52 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 20.97 +0.80 58 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 19.00 +0.86 58 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 17.00 +0.74 56 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 15.12 +0.60 55 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 13.42 +0.54 55 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 11.84 +0.44 54 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 10.26 +0.24 53 0 47 0 JUN22 87.50 C 0.00 0.00 0.00 8.84 +0.24 52 0 64 0 JUN22 90.00 C 8.66 8.66 8.66 7.49 +0.16 51 15 187 +15 JUN22 92.50 C 6.93 7.36 6.54 6.42 +0.12 50 132 157 +16 JUN22 95.00 C 5.85 5.98 5.57 5.55 +0.07 51 40 153 +25 JUN22 97.50 C 4.76 5.02 4.76 4.73 0.00 51 46 124 +46 JUN22 100.00 C 0.00 0.00 0.00 4.07 -0.01 51 0 405 0 JUN22 102.50 C 0.00 0.00 0.00 3.45 -0.05 51 0 195 0 JUN22 105.00 C 0.00 0.00 0.00 2.94 -0.06 51 0 179 0 JUN22 107.50 C 0.00 0.00 0.00 2.47 -0.09 51 0 276 0 JUN22 110.00 C 0.00 0.00 0.00 2.09 -0.09 51 0 108 0 JUN22 112.50 C 0.00 0.00 0.00 1.75 -0.09 51 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.47 -0.10 51 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 1.22 -0.09 51 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.06 -0.06 52 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.86 -0.07 52 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.73 -0.06 52 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.59 -0.07 52 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.49 -0.06 52 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.39 -0.07 51 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.32 -0.06 51 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.27 -0.05 52 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.21 -0.06 51 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.18 -0.04 52 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.15 -0.03 52 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.12 -0.03 52 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.10 -0.03 52 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.08 -0.03 52 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.07 -0.02 52 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.06 -0.02 52 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.05 -0.02 53 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.04 -0.01 53 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.03 -0.01 52 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.02 -0.01 51 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 27.60 +1.10 52 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 25.39 +1.02 52 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 23.27 +0.24 52 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 21.92 +0.89 58 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 19.97 +0.78 57 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 18.12 +0.68 56 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 16.42 +0.63 55 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 14.79 +0.50 55 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 13.31 +0.47 54 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 11.82 +0.31 53 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 10.42 +0.28 52 0 67 0 JUL22 90.00 C 0.00 0.00 0.00 9.12 +0.25 51 0 32 0 JUL22 92.50 C 8.45 8.45 8.22 7.98 +0.22 51 30 32 -13 JUL22 95.00 C 7.83 7.83 6.98 7.07 +0.13 51 96 132 +55 JUL22 97.50 C 6.53 6.57 6.00 6.26 +0.12 51 60 107 +45 JUL22 100.00 C 5.40 5.40 5.40 5.51 +0.05 51 15 149 0 JUL22 102.50 C 0.00 0.00 0.00 4.87 +0.04 51 0 64 0 JUL22 105.00 C 0.00 0.00 0.00 4.25 -0.01 51 0 22 0 JUL22 107.50 C 0.00 0.00 0.00 3.76 -0.01 51 0 12 0 JUL22 110.00 C 0.00 0.00 0.00 3.27 -0.01 51 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 2.87 -0.05 51 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.51 -0.04 51 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.17 -0.06 51 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.96 -0.07 52 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.69 -0.07 52 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 28.60 +0.91 52 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.66 +0.88 52 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 24.76 +0.77 52 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 23.01 +0.76 52 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 21.28 +0.63 52 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 19.71 +0.62 52 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 18.15 +0.49 52 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 16.77 +0.48 52 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 15.40 +0.40 52 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 14.18 +0.35 52 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 13.00 +0.56 52 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 11.69 +0.01 51 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 10.93 +0.22 52 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 9.95 +0.16 52 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 9.12 +0.12 52 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 8.33 +0.12 52 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 7.55 +0.04 52 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.92 +0.04 52 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 6.29 +0.03 52 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.69 -0.02 52 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 5.21 -0.02 52 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.73 -0.03 52 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 4.25 -0.05 52 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.89 -0.06 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.54 -0.06 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.18 -0.07 52 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.89 -0.08 52 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.63 -0.08 52 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.38 -0.08 52 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.12 -0.09 52 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.94 -0.09 52 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.77 -0.08 52 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.59 -0.09 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.42 -0.09 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.30 -0.08 52 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.18 -0.08 52 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.06 -0.08 52 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.94 -0.09 52 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 0.86 -0.07 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.79 -0.06 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.71 -0.07 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.63 -0.07 52 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.57 -0.06 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.52 -0.05 52 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 30.12 +0.87 51 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 28.36 +0.82 51 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 26.64 +0.79 51 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 25.01 +0.69 51 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 23.48 +0.69 51 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.94 +0.56 51 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 20.60 +0.55 51 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 19.27 +0.55 51 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 18.00 +0.43 51 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 16.86 +0.42 51 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 15.72 +0.53 51 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 14.59 +0.23 50 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 13.71 +0.29 51 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 12.77 +0.29 51 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 11.87 +0.19 51 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 11.11 +0.19 51 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 10.35 +0.19 51 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 9.58 +0.13 51 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.95 +0.10 51 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 8.36 +0.10 51 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 7.76 +0.09 51 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 7.17 +0.03 51 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.72 +0.03 51 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 6.26 +0.02 51 0 22 0 DEC22 122.50 C 0.00 0.00 0.00 5.81 +0.02 51 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.35 -0.01 51 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 5.02 -0.01 51 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.68 -0.02 51 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.35 -0.02 51 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.01 -0.03 51 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.73 -0.04 51 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.49 -0.05 51 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.25 -0.05 51 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.02 -0.05 51 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.78 -0.05 51 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.59 -0.06 51 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.43 -0.05 51 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 31.69 +0.84 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 30.00 +0.79 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 28.42 +0.71 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 26.92 +0.70 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 25.42 +0.61 51 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 24.09 +0.58 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.78 +0.57 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 21.48 +0.49 51 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 20.33 +0.44 51 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 19.23 +0.44 51 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 18.12 +0.27 51 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 17.29 +0.51 51 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 16.18 +0.31 51 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 15.27 +0.31 51 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 14.36 +0.26 51 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 13.58 +0.21 51 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.84 +0.20 51 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 12.11 +0.19 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 11.38 +0.18 51 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.75 +0.12 51 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 10.17 +0.10 51 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 9.60 +0.10 51 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 9.03 +0.10 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.48 +0.05 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 8.04 +0.03 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.61 +0.03 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.18 +0.03 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.75 +0.03 51 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.33 -0.01 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 6.01 -0.02 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.70 -0.01 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.38 -0.02 51 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.07 -0.02 51 0 0 0 TOTAL CALL 2,366 18,942 +739 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 220 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 214 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 208 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 202 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 196 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 190 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 180 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 174 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 159 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 155 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 145 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 141 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 109 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 99 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 89 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 80 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.01 -0.02 72 0 83 0 APR22 70.00 P 0.00 0.00 0.00 0.01 -0.05 64 0 372 0 APR22 72.50 P 0.00 0.00 0.00 0.04 -0.10 65 0 242 0 APR22 75.00 P 0.55 0.55 0.55 0.09 -0.21 63 15 548 +15 APR22 77.50 P 0.81 0.81 0.66 0.21 -0.35 63 30 314 0 APR22 80.00 P 1.18 1.18 0.79 0.44 -0.56 63 20 440 +19 APR22 82.50 P 1.53 1.53 0.98 0.86 -0.76 63 110 362 -27 APR22 85.00 P 2.16 2.28 1.47 1.51 -1.00 64 78 314 +17 APR22 87.50 P 3.58 3.58 2.14 2.44 -1.10 64 89 342 -14 APR22 90.00 P 4.87 4.87 2.80 3.67 -1.13 65 189 528 -39 APR22 92.50 P 3.88 5.04 3.88 5.19 -1.09 66 82 431 +18 APR22 95.00 P 0.00 0.00 0.00 6.96 -1.09 67 0 477 0 APR22 97.50 P 0.00 0.00 0.00 8.93 -1.11 67 0 338 0 APR22 100.00 P 0.00 0.00 0.00 10.92 -1.51 63 0 306 0 APR22 102.50 P 0.00 0.00 0.00 13.20 -1.48 63 0 1,052 0 APR22 105.00 P 0.00 0.00 0.00 15.56 -1.45 63 0 315 0 APR22 107.50 P 0.00 0.00 0.00 17.98 -1.43 62 0 132 0 APR22 110.00 P 0.00 0.00 0.00 20.44 -1.40 63 0 159 0 APR22 112.50 P 0.00 0.00 0.00 22.92 -1.38 64 0 387 0 APR22 115.00 P 0.00 0.00 0.00 25.41 -1.37 65 0 154 0 APR22 117.50 P 0.00 0.00 0.00 27.90 -1.36 0 0 224 0 APR22 120.00 P 29.70 30.66 28.54 30.66 -1.10 111 200 385 +4 APR22 122.50 P 0.00 0.00 0.00 32.90 -1.35 0 0 191 0 APR22 125.00 P 0.00 0.00 0.00 35.40 -1.35 0 0 213 0 APR22 127.50 P 0.00 0.00 0.00 37.90 -1.35 0 0 318 0 APR22 130.00 P 0.00 0.00 0.00 40.40 -1.35 0 0 100 0 APR22 132.50 P 0.00 0.00 0.00 42.90 -1.35 0 0 75 0 APR22 135.00 P 0.00 0.00 0.00 45.40 -1.35 0 0 31 0 APR22 137.50 P 0.00 0.00 0.00 47.90 -1.35 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 50.40 -1.35 0 0 83 0 APR22 142.50 P 0.00 0.00 0.00 52.90 -1.35 0 0 60 0 APR22 145.00 P 0.00 0.00 0.00 55.40 -1.35 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 57.90 -1.35 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 60.40 -1.35 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 62.90 -1.58 0 0 19 0 MAY22 62.50 P 0.71 0.71 0.62 0.11 -0.12 53 156 171 +156 MAY22 65.00 P 0.00 0.00 0.00 0.21 -0.18 53 0 65 0 MAY22 67.50 P 1.04 1.04 1.04 0.35 -0.26 53 5 118 +5 MAY22 70.00 P 0.00 0.00 0.00 0.58 -0.35 53 0 165 0 MAY22 72.50 P 1.77 1.77 1.59 0.89 -0.46 53 67 187 +63 MAY22 75.00 P 2.07 2.07 1.92 1.32 -0.57 53 37 350 -20 MAY22 77.50 P 0.00 0.00 0.00 1.87 -0.71 53 0 138 0 MAY22 80.00 P 3.33 3.33 3.33 2.57 -0.86 54 1 290 +1 MAY22 82.50 P 3.70 4.03 3.70 3.44 -0.98 54 22 118 +22 MAY22 85.00 P 4.66 4.93 4.37 4.48 -1.07 54 121 498 0 MAY22 87.50 P 5.67 5.67 5.67 5.69 -0.91 54 15 279 0 MAY22 90.00 P 6.77 6.85 6.41 7.04 -0.79 55 115 259 +40 MAY22 92.50 P 7.99 8.50 7.99 8.50 -0.84 55 75 114 -24 MAY22 95.00 P 9.59 9.59 9.59 9.90 -1.06 53 15 611 +15 MAY22 97.50 P 11.77 11.77 11.77 11.77 -0.94 53 18 208 +18 MAY22 100.00 P 0.00 0.00 0.00 13.49 -1.08 52 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 15.48 -1.02 52 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 17.64 -1.47 53 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 19.80 -1.47 53 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 22.00 -1.48 53 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 24.30 -1.46 53 0 134 0 MAY22 115.00 P 0.00 0.00 0.00 26.62 -1.45 53 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 28.98 -1.45 53 0 183 0 MAY22 120.00 P 0.00 0.00 0.00 31.38 -1.43 53 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 33.79 -1.43 53 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 36.23 -1.41 53 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 38.68 -1.41 53 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 41.15 -1.39 53 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 43.62 -1.39 53 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 46.10 -1.38 53 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 48.59 -1.37 53 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 51.07 -1.37 52 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 53.57 -1.36 54 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 56.06 -1.36 53 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 58.55 -1.36 50 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 61.05 -1.36 52 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 63.55 -1.35 54 0 0 0 JUN22 62.50 P 0.00 0.00 0.00 0.46 -0.23 52 0 48 0 JUN22 65.00 P 0.00 0.00 0.00 0.69 -0.30 52 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.99 -0.40 52 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.40 -0.49 52 0 355 0 JUN22 72.50 P 0.00 0.00 0.00 1.91 -0.57 52 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 2.53 -0.67 52 0 181 0 JUN22 77.50 P 0.00 0.00 0.00 3.25 -0.80 52 0 60 0 JUN22 80.00 P 4.73 4.73 4.73 4.14 -0.86 53 15 258 +15 JUN22 82.50 P 5.52 5.52 5.52 5.15 -0.96 53 15 153 0 JUN22 85.00 P 6.42 6.43 6.42 6.25 -0.98 53 30 193 +15 JUN22 87.50 P 7.38 7.38 7.33 7.55 -0.78 53 38 235 +15 JUN22 90.00 P 8.65 8.65 8.65 8.84 -0.72 53 15 505 0 JUN22 92.50 P 9.49 9.49 9.45 10.17 -0.85 52 47 563 +17 JUN22 95.00 P 0.00 0.00 0.00 11.64 -0.99 51 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 13.21 -1.09 50 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 14.96 -1.11 50 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 16.80 -1.12 50 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 18.76 -1.08 50 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 20.82 -1.00 50 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 23.17 -1.44 52 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 25.32 -1.44 52 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 27.53 -1.45 52 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 29.77 -1.44 52 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 32.07 -1.45 52 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 34.38 -1.44 52 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 36.74 -1.44 52 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 39.11 -1.44 52 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 41.51 -1.42 52 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 43.93 -1.41 52 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 46.35 -1.41 52 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 48.80 -1.40 52 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.24 -1.41 52 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 53.71 -1.38 52 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.17 -1.39 52 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.64 -1.39 51 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.13 -1.37 52 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.61 -1.37 52 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.09 -1.37 51 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.58 -1.37 51 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.07 -1.37 51 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.56 -1.37 51 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.06 -1.36 52 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.55 -1.36 50 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.05 -1.36 52 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.97 -0.29 52 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.32 -0.37 52 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.75 -0.48 53 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.31 -0.52 53 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 2.95 -0.62 53 0 22 0 JUL22 75.00 P 0.00 0.00 0.00 3.69 -0.71 53 0 22 0 JUL22 77.50 P 0.00 0.00 0.00 4.57 -0.76 53 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 5.51 -0.89 53 0 69 0 JUL22 82.50 P 0.00 0.00 0.00 6.63 -0.90 53 0 79 0 JUL22 85.00 P 0.00 0.00 0.00 7.81 -0.83 53 0 59 0 JUL22 87.50 P 0.00 0.00 0.00 9.13 -0.64 53 0 144 0 JUL22 90.00 P 9.54 9.54 9.54 10.36 -0.65 53 3 62 -3 JUL22 92.50 P 11.54 11.54 11.54 11.67 -0.78 52 17 34 +2 JUL22 95.00 P 0.00 0.00 0.00 13.12 -0.94 51 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 14.66 -1.03 50 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 16.31 -1.12 50 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 18.02 -1.20 49 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 19.92 -1.15 49 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 21.82 -1.19 49 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 23.89 -1.06 49 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 26.00 -1.00 49 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 28.57 -1.40 52 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 30.72 -1.41 52 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 32.94 -1.42 52 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 35.17 -1.42 52 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.06 -0.45 52 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.63 -0.46 52 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.22 -0.59 52 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.97 -0.59 52 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.74 -0.72 52 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.66 -0.73 52 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 6.60 -0.86 52 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 7.72 -0.87 52 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 8.84 -0.96 52 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 10.13 -1.00 52 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 11.44 -1.23 52 0 32 0 SEP22 90.00 P 12.19 12.19 12.19 13.05 -0.92 53 6 30 0 SEP22 92.50 P 0.00 0.00 0.00 14.36 -1.13 52 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 15.88 -1.19 52 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 17.55 -1.23 52 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 19.25 -1.24 52 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 20.97 -1.31 52 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 22.84 -1.32 52 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 24.71 -1.32 52 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 26.61 -1.37 52 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 28.63 -1.37 52 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 30.64 -1.38 52 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 32.66 -1.41 52 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 34.81 -1.41 52 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 36.95 -1.41 52 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 39.09 -1.42 52 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 41.30 -1.43 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.54 -1.43 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.79 -1.43 52 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 48.03 -1.44 52 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 50.35 -1.44 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.68 -1.43 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.00 -1.44 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.33 -1.44 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.71 -1.43 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.09 -1.43 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.48 -1.43 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 66.86 -1.43 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.28 -1.42 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 71.71 -1.41 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.13 -1.42 52 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.56 -1.41 52 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 78.99 -1.41 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.45 -1.40 52 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.54 -0.48 51 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 4.27 -0.53 51 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.05 -0.55 51 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 5.91 -0.66 51 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 6.87 -0.67 51 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 7.83 -0.79 51 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 8.99 -0.80 51 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 10.15 -0.80 51 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 11.37 -0.92 51 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 12.72 -0.93 51 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 14.08 -1.01 51 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 15.56 -1.01 51 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 17.07 -1.05 51 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 18.62 -1.06 51 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 20.22 -1.15 51 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 21.95 -1.16 51 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 23.68 -1.17 51 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 25.42 -1.21 51 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 27.29 -1.24 51 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 29.18 -1.26 51 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 31.08 -1.26 51 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 32.99 -1.32 51 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 35.03 -1.32 51 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 37.08 -1.32 51 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 39.12 -1.33 51 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 41.17 -1.36 51 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 43.33 -1.36 51 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 45.49 -1.37 51 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 47.65 -1.37 51 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 49.82 -1.37 51 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 52.03 -1.40 51 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 54.29 -1.40 51 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 56.55 -1.40 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 58.81 -1.40 51 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 61.08 -1.40 51 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 63.39 -1.40 51 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 65.72 -1.41 51 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.05 -0.51 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 5.85 -0.56 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.77 -0.64 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.76 -0.65 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.75 -0.74 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 9.91 -0.77 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 11.10 -0.78 51 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 12.29 -0.86 51 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 13.63 -0.91 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.02 -0.91 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 16.41 -0.71 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 17.65 -1.26 50 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 19.46 -1.04 51 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.04 -1.04 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 22.62 -1.09 51 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 24.33 -1.15 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.09 -1.15 51 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 27.86 -1.15 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 29.62 -1.17 51 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 31.48 -1.24 51 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 33.41 -1.24 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.33 -1.25 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 37.25 -1.25 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 39.20 -1.30 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 41.26 -1.31 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 43.32 -1.32 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 45.38 -1.32 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 47.45 -1.32 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 49.53 -1.36 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.71 -1.36 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 53.89 -1.36 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 56.07 -1.37 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 58.25 -1.37 51 0 0 0 TOTAL PUT 1,646 22,276 +330 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 89.60 JUN22 117.50 C 0.00 0.00 0.00 0.88 -0.03 47 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.71 -0.04 47 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.57 -0.04 47 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.46 -0.02 47 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.37 -0.03 47 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.29 -0.03 47 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.24 -0.03 47 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.19 -0.02 47 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.15 -0.02 47 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.12 -0.02 47 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.10 -0.01 48 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.08 -0.01 48 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.06 -0.01 47 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.05 -0.01 48 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.03 -0.01 47 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.02 -0.01 47 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 60 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 63 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 4.25 -0.05 52 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.89 -0.06 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.54 -0.06 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.18 -0.07 52 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.89 -0.08 52 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.63 -0.08 52 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.38 -0.08 52 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.12 -0.09 52 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 1.94 -0.09 52 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.77 -0.08 52 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.59 -0.09 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.42 -0.09 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.30 -0.08 52 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.18 -0.08 52 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.06 -0.08 52 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.94 -0.09 52 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.86 -0.07 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.79 -0.06 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.71 -0.07 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.63 -0.07 52 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.57 -0.06 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.52 -0.05 52 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.47 -0.06 52 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.43 -0.05 52 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.38 -0.05 52 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.34 -0.05 52 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.31 -0.04 52 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.29 -0.04 52 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.26 -0.04 52 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.23 -0.04 52 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 29.40 -1.37 47 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 31.73 -1.37 47 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 34.09 -1.38 47 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 36.48 -1.37 47 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 38.89 -1.38 47 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 41.31 -1.37 47 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 43.76 -1.37 47 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 46.21 -1.37 47 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 48.67 -1.37 47 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.14 -1.37 47 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 53.62 -1.36 47 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.10 -1.36 47 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.59 -1.35 47 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.08 -1.35 47 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.57 -1.35 47 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.06 -1.35 47 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.56 -1.35 48 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.05 -1.35 46 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.55 -1.35 48 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.05 -1.35 49 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.54 -1.35 42 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.04 -1.35 44 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 83.54 -1.35 47 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 86.04 -1.35 48 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 88.54 -1.35 50 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 91.04 -1.35 51 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 93.54 -1.34 53 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 96.04 -1.34 54 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 98.53 -1.35 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 101.03 -1.35 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 103.53 -1.35 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 106.03 -1.35 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 108.53 -1.35 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 111.03 -1.35 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 116.03 -1.35 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 121.03 -1.35 56 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 126.03 -1.35 61 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 131.03 -1.34 64 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 136.03 -1.34 67 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 32.66 -1.41 52 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 34.81 -1.41 52 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 36.95 -1.41 52 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 39.09 -1.42 52 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 41.30 -1.43 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.54 -1.43 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.79 -1.43 52 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 48.03 -1.44 52 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 50.35 -1.44 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.68 -1.43 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.00 -1.44 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.33 -1.44 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.71 -1.43 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.09 -1.43 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.48 -1.43 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 66.86 -1.43 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.28 -1.42 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 71.71 -1.41 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.13 -1.42 52 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.56 -1.41 52 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 78.99 -1.41 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.45 -1.40 52 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 83.90 -1.40 52 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 86.36 -1.40 52 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 88.81 -1.40 52 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 91.28 -1.39 52 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 93.75 -1.39 52 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 96.23 -1.38 52 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 98.70 -1.39 52 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 101.18 -1.38 52 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.59 APR22 3.80 C 0.00 0.00 0.00 1.79 -0.05 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.39 -0.05 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.99 -0.05 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.89 -0.05 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.79 -0.05 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.69 -0.05 0 0 152 0 APR22 5.00 C 0.56 0.56 0.56 0.59 -0.05 0 30 107 -101 APR22 5.25 C 0.00 0.00 0.00 0.34 -0.06 0 0 1,173 0 APR22 5.50 C 0.10 0.10 0.10 0.13 -0.04 23 9 1,415 0 APR22 5.75 C 0.00 0.00 0.00 0.02 -0.02 22 0 825 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 33 0 262 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 60 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 71 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 82 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 102 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.39 -0.05 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.99 -0.05 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.89 -0.05 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.79 -0.05 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.70 -0.05 23 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.60 -0.05 20 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.39 -0.05 23 0 137 0 MAY22 5.50 C 0.21 0.21 0.21 0.20 -0.05 20 20 487 +20 MAY22 5.75 C 0.08 0.08 0.08 0.09 -0.03 20 5 193 -5 MAY22 6.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 276 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.09 -0.05 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.99 -0.05 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.89 -0.05 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.79 -0.05 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.39 -0.05 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.00 -0.05 24 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.90 -0.05 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.80 -0.05 19 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.71 -0.05 21 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.62 -0.05 21 0 60 0 JUN22 5.25 C 0.42 0.42 0.42 0.43 -0.04 22 30 70 +30 JUN22 5.50 C 0.00 0.00 0.00 0.26 -0.04 21 0 351 0 JUN22 5.75 C 0.00 0.00 0.00 0.14 -0.03 21 0 49 0 JUN22 6.00 C 0.00 0.00 0.00 0.07 -0.02 21 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 0.00 22 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.00 -0.05 25 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.90 -0.05 23 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.80 -0.05 20 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.71 -0.05 22 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.62 -0.05 22 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.43 -0.04 24 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.26 -0.04 22 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.14 -0.03 22 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.07 -0.02 22 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 12 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.09 -0.05 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.99 -0.05 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.89 -0.05 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.79 -0.05 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.39 -0.05 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.09 -0.05 0 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.00 -0.05 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.90 -0.05 22 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.80 -0.05 20 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.71 -0.05 21 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.62 -0.05 21 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.43 -0.04 22 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.27 -0.03 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.15 -0.02 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.09 0.00 22 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.03 0.00 23 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 23 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.99 -0.05 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.89 -0.05 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.79 -0.05 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.69 -0.05 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.59 -0.05 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.39 -0.05 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.10 -0.04 25 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.00 -0.05 23 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.90 -0.05 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.81 -0.04 22 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.72 -0.04 22 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.63 -0.04 21 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.44 -0.03 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.31 0.00 22 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.20 0.00 22 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.12 0.00 21 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.39 -0.05 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.29 -0.05 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.19 -0.05 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.10 -0.05 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.00 -0.05 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.90 -0.05 20 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.81 -0.05 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.73 -0.04 22 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.64 -0.04 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.47 -0.02 21 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.34 0.00 22 0 9 0 MAR23 5.75 C 0.00 0.00 0.00 0.23 -0.02 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.16 -0.01 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.12 0.00 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 94 9,612 -56 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 136 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 128 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 113 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 105 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 98 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 91 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 76 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 69 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 62 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 55 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 48 0 863 0 APR22 5.25 P 0.00 0.00 0.00 0.01 0.00 31 0 2,213 0 APR22 5.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 784 0 APR22 5.75 P 0.00 0.00 0.00 0.19 +0.05 26 0 1,262 0 APR22 6.00 P 0.00 0.00 0.00 0.42 +0.05 33 0 40 0 APR22 6.25 P 0.00 0.00 0.00 0.68 +0.06 56 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.93 +0.06 70 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.18 +0.06 82 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.41 +0.05 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.66 +0.05 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.91 +0.05 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.16 +0.05 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.41 +0.05 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 50 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 44 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 40 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 31 0 36 0 MAY22 4.80 P 0.01 0.01 0.01 0.01 0.00 28 20 506 +20 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 25 0 894 0 MAY22 5.00 P 0.00 0.00 0.00 0.01 0.00 21 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.04 +0.01 21 0 787 0 MAY22 5.50 P 0.12 0.12 0.12 0.12 +0.02 22 3 553 0 MAY22 5.75 P 0.00 0.00 0.00 0.25 +0.03 21 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.45 +0.05 22 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.68 +0.06 25 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.93 +0.06 31 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.18 +0.06 37 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.41 +0.05 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.66 +0.05 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.91 +0.05 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.16 +0.05 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.41 +0.05 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 51 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 43 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 40 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 25 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.01 0.00 21 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.02 0.00 22 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.03 0.00 21 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.08 +0.01 21 0 70 0 JUN22 5.50 P 0.00 0.00 0.00 0.16 +0.02 21 0 180 0 JUN22 5.75 P 0.00 0.00 0.00 0.29 +0.03 20 0 31 0 JUN22 6.00 P 0.00 0.00 0.00 0.48 +0.04 21 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.69 +0.04 21 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 0.93 +0.06 24 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.18 +0.06 28 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.41 +0.05 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.66 +0.05 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.91 +0.05 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.16 +0.05 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.41 +0.05 0 0 0 0 JUL22 4.30 P 0.05 0.05 0.05 0.01 0.00 20 1 101 +1 JUL22 4.40 P 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.08 +0.01 20 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.11 +0.01 20 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.15 +0.02 20 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.26 +0.02 19 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.42 +0.03 18 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.62 +0.04 17 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.85 +0.04 15 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.10 +0.05 19 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.35 +0.05 22 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.60 +0.05 25 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.84 +0.05 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.09 +0.05 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.34 +0.05 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.59 +0.05 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.84 +0.05 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 27 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.02 0.00 20 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.07 +0.01 22 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.09 +0.02 22 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.11 +0.01 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.14 +0.01 21 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.18 +0.02 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.22 +0.02 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.33 +0.03 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.49 +0.04 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.67 +0.04 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.90 +0.05 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.12 +0.04 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.36 +0.05 21 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.60 +0.05 20 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.85 +0.05 22 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.10 +0.05 24 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.34 +0.05 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.59 +0.05 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.84 +0.05 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 +0.01 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 +0.01 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.07 +0.02 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.09 +0.02 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.11 +0.02 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.14 +0.03 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.17 +0.03 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.21 +0.03 22 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.25 +0.04 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.29 +0.04 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.42 +0.04 21 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.56 +0.05 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.75 +0.07 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.95 +0.05 21 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.16 +0.05 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.39 +0.05 21 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.62 +0.05 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.86 +0.05 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.10 +0.05 20 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.35 +0.05 22 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.60 +0.05 24 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.84 +0.05 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.10 +0.02 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.12 +0.02 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.15 +0.02 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.18 +0.02 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.22 +0.03 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.25 +0.03 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.30 +0.04 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.34 +0.03 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.47 +0.04 21 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.61 +0.03 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.80 +0.07 21 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.99 +0.05 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.20 +0.05 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.41 +0.05 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.64 +0.05 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.87 +0.05 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.11 +0.05 20 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.36 +0.06 22 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.60 +0.05 21 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.85 +0.05 22 0 0 0 TOTAL PUT 24 21,933 +21 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.86 APR22 8.25 C 0.00 0.00 0.00 3.61 0.00 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.36 0.00 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.11 0.00 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.86 0.00 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.61 0.00 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.36 0.00 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.11 0.00 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.86 0.00 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.36 0.00 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 0.89 0.00 38 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.40 -0.02 22 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.10 -0.02 22 0 100 0 APR22 12.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 0.00 46 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 56 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 66 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 75 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 84 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 93 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 101 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.61 0.00 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.36 0.00 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.11 0.00 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.86 0.00 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.61 0.00 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.36 0.00 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.12 0.00 27 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.87 0.00 24 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.39 0.00 24 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.97 -0.01 26 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.60 -0.01 25 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.32 -0.02 24 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.15 -0.02 24 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.07 0.00 25 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.03 0.00 25 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 25 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.62 0.00 34 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.37 0.00 31 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.12 0.00 29 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.87 0.00 26 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.62 0.00 24 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.38 0.00 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.14 0.00 26 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.90 0.00 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.45 0.00 25 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.08 -0.01 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.74 -0.01 26 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.48 0.00 26 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.29 0.00 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.16 -0.01 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.03 0.00 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 31 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 41 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 50 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 54 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.12 0.00 21 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.88 0.00 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.64 0.00 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.40 0.00 26 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.16 -0.01 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.94 0.00 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.51 -0.01 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.17 -0.01 27 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.84 -0.02 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.58 -0.02 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.39 -0.01 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.25 -0.01 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.15 -0.01 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.62 -0.01 0 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.38 0.00 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.13 0.00 23 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.89 0.00 24 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.65 -0.01 24 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.41 -0.01 23 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.19 -0.01 24 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.97 -0.01 24 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.55 -0.03 24 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.19 -0.03 24 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.89 -0.03 24 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.64 -0.04 24 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.45 -0.05 24 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.30 -0.04 24 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.20 -0.03 24 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.13 -0.02 24 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.08 -0.02 24 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.63 0.00 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.39 0.00 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.15 0.00 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.91 0.00 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.68 -0.01 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.46 -0.01 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.25 0.00 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.05 0.00 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.67 0.00 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.34 -0.01 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.06 -0.01 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.86 0.00 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.64 -0.01 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.49 -0.01 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.38 0.00 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.28 -0.01 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.21 -0.01 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.16 0.00 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.09 0.00 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.06 0.00 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.65 0.00 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.41 0.00 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.18 0.00 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.96 0.00 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.74 0.00 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.54 0.00 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.34 0.00 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.15 -0.01 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.81 -0.01 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.51 -0.01 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.25 -0.01 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.06 -0.01 28 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.85 -0.01 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.69 -0.01 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.56 -0.01 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.46 -0.01 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.37 -0.01 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.29 -0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.24 0.00 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.19 0.00 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.15 0.00 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.12 0.00 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 25 0 TOTAL CALL 0 3,295 0 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 90 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 83 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.04 -0.01 23 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.22 -0.02 19 0 144 0 APR22 12.50 P 0.00 0.00 0.00 0.65 -0.02 22 0 0 0 APR22 13.00 P 0.00 0.00 0.00 1.14 0.00 0 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.64 0.00 0 0 12 0 APR22 14.00 P 0.00 0.00 0.00 2.14 0.00 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.64 0.00 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.14 0.00 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.64 0.00 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.14 0.00 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.64 0.00 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.14 0.00 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.64 0.00 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.14 0.00 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.64 0.00 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.14 0.00 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.09 -0.01 24 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.21 -0.01 23 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.43 -0.02 22 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.78 0.00 23 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.20 -0.01 24 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.66 0.00 24 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.14 -0.01 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.64 0.00 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.14 0.00 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.64 0.00 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.14 0.00 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.64 0.00 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.14 0.00 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.64 0.00 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.14 0.00 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.64 0.00 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.14 0.00 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 0.00 25 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.19 0.00 25 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.34 -0.01 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.58 0.00 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.89 -0.02 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.29 0.00 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.72 0.00 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.18 0.00 25 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.65 0.00 24 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.14 0.00 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.64 0.00 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.14 0.00 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.64 0.00 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.14 0.00 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.64 0.00 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.14 0.00 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.64 0.00 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.14 0.00 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.64 0.00 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.14 0.00 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.14 0.00 0 0 393 -20 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.14 -0.01 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.27 0.00 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.44 -0.01 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.67 -0.02 24 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.99 -0.01 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.37 -0.01 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.77 -0.01 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.22 0.00 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.68 0.00 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.16 0.00 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.65 0.00 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.14 0.00 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.64 0.00 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.14 0.00 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.07 -0.01 24 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.10 -0.02 24 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.14 -0.02 24 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.19 -0.02 24 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.32 -0.03 24 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.52 -0.01 24 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.75 -0.01 24 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.03 -0.02 23 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.38 -0.04 24 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.76 -0.03 24 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.18 -0.02 24 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.62 -0.02 24 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.08 -0.01 24 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.55 -0.01 24 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.03 -0.01 23 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.52 -0.01 23 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.02 0.00 25 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.51 0.00 23 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.01 0.00 25 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.51 0.00 27 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.00 0.00 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.50 0.00 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 0.00 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.08 0.00 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.11 0.00 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.15 0.00 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.19 0.00 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.24 0.00 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.30 0.00 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.37 0.00 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.54 0.00 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.75 0.00 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.00 0.00 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.25 -0.01 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.62 0.00 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.98 0.00 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.37 0.00 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.78 0.00 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.21 0.00 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.65 -0.01 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.11 -0.01 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.58 -0.01 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.06 0.00 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.54 -0.01 25 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.03 0.00 25 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.52 0.00 25 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.02 0.00 27 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.51 0.00 25 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 0.13 0.00 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.17 0.00 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.26 -0.01 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.32 0.00 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.39 0.00 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.46 0.00 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.54 -0.01 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.73 -0.01 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.96 -0.01 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.21 -0.01 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.46 -0.01 26 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.83 -0.01 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.18 -0.01 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.55 -0.01 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.94 -0.01 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.36 0.00 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.78 -0.01 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.23 0.00 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.68 0.00 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.14 0.00 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.61 0.00 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.08 -0.01 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.57 0.00 27 0 40 0 TOTAL PUT 0 1,811 -20 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 123.60 APR22 70.00 C 0.00 0.00 0.00 53.85 -0.56 194 0 45 0 APR22 72.50 C 0.00 0.00 0.00 51.35 -0.56 184 0 90 0 APR22 75.00 C 0.00 0.00 0.00 48.85 -0.56 173 0 60 0 APR22 77.50 C 0.00 0.00 0.00 46.36 -0.55 164 0 15 0 APR22 80.00 C 0.00 0.00 0.00 43.86 -0.55 154 0 0 0 APR22 82.50 C 0.00 0.00 0.00 41.37 -0.54 146 0 0 0 APR22 85.00 C 0.00 0.00 0.00 38.87 -0.54 137 0 0 0 APR22 87.50 C 0.00 0.00 0.00 36.38 -0.53 128 0 0 0 APR22 90.00 C 0.00 0.00 0.00 33.87 -0.54 118 0 8 0 APR22 92.50 C 0.00 0.00 0.00 31.38 -0.53 110 0 0 0 APR22 95.00 C 0.00 0.00 0.00 28.91 -0.51 104 0 0 0 APR22 97.50 C 0.00 0.00 0.00 26.44 -0.49 97 0 277 0 APR22 100.00 C 0.00 0.00 0.00 23.63 -0.82 58 0 0 0 APR22 102.50 C 0.00 0.00 0.00 21.16 -0.83 58 0 250 0 APR22 105.00 C 0.00 0.00 0.00 18.72 -0.85 58 0 60 0 APR22 107.50 C 0.00 0.00 0.00 16.32 -0.89 57 0 272 0 APR22 110.00 C 0.00 0.00 0.00 14.01 -0.92 57 0 653 0 APR22 112.50 C 0.00 0.00 0.00 11.80 -1.20 57 0 214 0 APR22 115.00 C 0.00 0.00 0.00 10.04 -0.90 63 0 153 0 APR22 117.50 C 9.20 9.20 9.20 8.11 -0.91 61 1 74 +1 APR22 120.00 C 6.52 6.52 6.52 6.40 -0.87 60 15 334 -15 APR22 122.50 C 5.31 5.91 4.85 4.89 -0.87 59 90 254 +45 APR22 125.00 C 4.09 4.51 3.51 3.59 -0.78 57 165 345 +75 APR22 127.50 C 2.76 3.29 2.41 2.56 -0.74 56 433 863 +127 APR22 130.00 C 2.10 2.35 1.75 1.81 -0.66 56 132 1,029 -6 APR22 132.50 C 0.00 0.00 0.00 1.25 -0.57 57 0 395 0 APR22 135.00 C 1.04 1.04 0.74 0.85 -0.45 57 6 445 -5 APR22 137.50 C 0.60 0.60 0.60 0.58 -0.34 58 1 356 0 APR22 140.00 C 0.00 0.00 0.00 0.38 -0.25 58 0 802 0 APR22 142.50 C 0.00 0.00 0.00 0.24 -0.22 58 0 900 0 APR22 145.00 C 0.00 0.00 0.00 0.14 -0.16 57 0 4,893 0 APR22 147.50 C 0.00 0.00 0.00 0.09 -0.11 58 0 498 0 APR22 150.00 C 0.00 0.00 0.00 0.05 -0.08 58 0 3,363 0 APR22 152.50 C 0.13 0.13 0.13 0.03 -0.05 58 15 625 +15 APR22 155.00 C 0.00 0.00 0.00 0.02 -0.03 59 0 1,951 0 APR22 157.50 C 0.00 0.00 0.00 0.01 -0.02 58 0 1,238 0 APR22 160.00 C 0.08 0.08 0.08 0.01 -0.01 62 10 5,852 -10 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 65 0 1,344 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 72 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 75 0 6,408 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 78 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 81 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 84 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 87 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 90 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 92 0 82 0 MAY22 70.00 C 0.00 0.00 0.00 54.14 -0.30 99 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 51.69 -0.26 95 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 49.25 -0.21 92 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 46.83 -0.22 89 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 44.42 -0.29 86 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 42.20 -0.12 87 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 39.82 -0.13 84 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 37.47 +0.07 81 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 35.04 +0.05 77 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 32.63 -0.08 73 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 30.27 -0.20 70 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 27.98 -0.29 67 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 25.76 -0.67 65 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 23.62 -0.75 64 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 21.57 -0.84 62 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 19.61 -0.83 61 0 75 0 MAY22 110.00 C 0.00 0.00 0.00 17.75 -0.82 61 0 88 0 MAY22 112.50 C 0.00 0.00 0.00 16.01 -0.77 60 0 105 0 MAY22 115.00 C 0.00 0.00 0.00 14.37 -0.70 59 0 133 0 MAY22 117.50 C 0.00 0.00 0.00 12.82 -0.63 59 0 30 0 MAY22 120.00 C 11.24 11.24 11.15 11.39 -0.63 58 30 204 0 MAY22 122.50 C 9.73 10.99 9.73 9.96 -0.44 57 93 524 +63 MAY22 125.00 C 8.13 8.94 8.13 8.66 -0.48 56 247 768 +10 MAY22 127.50 C 8.30 8.30 7.43 7.61 -0.41 56 89 371 +4 MAY22 130.00 C 0.00 0.00 0.00 6.60 -0.47 56 0 746 0 MAY22 132.50 C 5.53 6.34 5.53 5.69 -0.52 56 639 625 +355 MAY22 135.00 C 4.71 5.47 4.71 4.93 -0.50 56 89 452 +15 MAY22 137.50 C 0.00 0.00 0.00 4.27 -0.47 56 0 225 0 MAY22 140.00 C 3.60 4.05 3.45 3.69 -0.43 56 64 236 +31 MAY22 142.50 C 0.00 0.00 0.00 3.18 -0.39 56 0 218 0 MAY22 145.00 C 0.00 0.00 0.00 2.72 -0.36 56 0 354 0 MAY22 147.50 C 0.00 0.00 0.00 2.33 -0.33 56 0 259 0 MAY22 150.00 C 0.00 0.00 0.00 2.05 -0.30 57 0 790 0 MAY22 152.50 C 0.00 0.00 0.00 1.74 -0.27 57 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 1.47 -0.25 57 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 1.25 -0.22 57 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 1.05 -0.20 57 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 0.88 -0.18 57 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.74 -0.15 57 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 0.62 -0.14 57 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 0.52 -0.12 57 0 286 0 MAY22 172.50 C 0.00 0.00 0.00 0.43 -0.11 57 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.36 -0.09 57 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.30 -0.08 57 0 32 0 MAY22 180.00 C 0.00 0.00 0.00 0.25 -0.06 57 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.21 -0.05 57 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.17 -0.05 57 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.14 -0.04 57 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.12 -0.03 57 0 393 0 MAY22 192.50 C 0.00 0.00 0.00 0.10 -0.03 57 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.08 -0.03 57 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.06 -0.03 56 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.05 -0.02 56 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 54.58 -0.20 84 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 52.38 -0.08 85 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 50.01 -0.10 83 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 47.67 -0.10 81 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 45.35 -0.10 79 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 42.94 +0.08 75 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 40.55 -0.05 72 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 38.22 -0.16 70 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 35.93 -0.26 67 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 33.70 -0.40 66 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 31.54 -0.46 64 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 29.45 -0.74 63 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 27.43 -0.73 62 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 25.49 -0.71 61 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 23.63 -0.70 60 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 21.85 -0.68 60 0 152 0 JUN22 110.00 C 0.00 0.00 0.00 20.18 -0.65 59 0 33 0 JUN22 112.50 C 0.00 0.00 0.00 18.58 -0.63 59 0 45 0 JUN22 115.00 C 0.00 0.00 0.00 17.07 -0.57 58 0 15 0 JUN22 117.50 C 0.00 0.00 0.00 15.56 -0.55 58 0 16 0 JUN22 120.00 C 15.07 15.07 15.07 14.21 -0.46 57 15 151 +15 JUN22 122.50 C 13.05 13.05 13.04 12.88 -0.49 57 30 330 0 JUN22 125.00 C 10.83 11.69 10.83 11.63 -0.43 56 154 739 +58 JUN22 127.50 C 9.72 10.24 9.72 10.49 -0.40 56 115 500 +31 JUN22 130.00 C 9.34 9.98 9.34 9.45 -0.40 55 30 288 -15 JUN22 132.50 C 8.35 8.35 8.35 8.49 -0.35 55 15 366 0 JUN22 135.00 C 7.44 8.25 7.34 7.62 -0.37 55 825 991 +483 JUN22 137.50 C 6.91 7.37 6.52 6.88 -0.35 55 494 938 +479 JUN22 140.00 C 6.15 6.15 5.81 6.21 -0.33 55 72 692 +57 JUN22 142.50 C 5.80 5.80 5.40 5.59 -0.31 55 4 434 -2 JUN22 145.00 C 0.00 0.00 0.00 5.03 -0.28 55 0 6,469 0 JUN22 147.50 C 0.00 0.00 0.00 4.51 -0.27 55 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 4.05 -0.25 55 0 4,371 0 JUN22 152.50 C 0.00 0.00 0.00 3.63 -0.23 55 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 3.24 -0.22 55 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 2.90 -0.19 55 0 547 0 JUN22 160.00 C 0.00 0.00 0.00 2.67 -0.18 56 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 2.38 -0.17 56 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 2.12 -0.15 56 0 487 0 JUN22 167.50 C 0.00 0.00 0.00 1.88 -0.14 56 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 1.67 -0.13 56 0 5,887 0 JUN22 172.50 C 0.00 0.00 0.00 1.48 -0.12 56 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 1.32 -0.11 56 0 381 0 JUN22 177.50 C 0.00 0.00 0.00 1.17 -0.10 56 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 1.03 -0.09 56 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 0.91 -0.09 56 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.81 -0.07 56 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.71 -0.07 56 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.63 -0.06 56 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.56 -0.05 56 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.49 -0.05 56 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.43 -0.05 56 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.39 -0.03 56 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.30 -0.04 56 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.24 -0.02 56 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.18 -0.02 56 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.14 -0.02 56 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.11 -0.01 56 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.09 -0.01 57 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.07 -0.01 57 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.05 -0.01 56 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.04 0.00 56 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 64.58 -0.19 87 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 62.20 -0.19 85 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 59.83 -0.25 83 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 57.64 -0.08 83 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 55.29 -0.10 81 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 52.97 -0.10 79 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 50.59 -0.18 76 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 48.17 -0.01 73 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 45.79 -0.15 70 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 43.46 -0.26 68 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 41.17 -0.37 66 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 38.93 -0.52 64 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 36.76 -0.59 63 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 34.64 -0.76 62 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 32.59 -0.75 61 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 30.62 -0.73 60 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 28.71 -0.72 59 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 26.88 -0.70 58 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 25.12 -0.69 58 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 23.45 -0.66 58 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 21.83 -0.66 57 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 20.33 -0.62 57 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 18.89 -0.60 57 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 17.47 -0.53 56 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 16.15 -0.51 56 0 4 0 JUL22 122.50 C 0.00 0.00 0.00 14.80 -0.47 55 0 3 0 JUL22 125.00 C 0.00 0.00 0.00 13.58 -0.44 55 0 0 0 JUL22 127.50 C 11.62 11.62 11.62 12.42 -0.42 54 100 100 +100 JUL22 130.00 C 0.00 0.00 0.00 11.35 -0.40 54 0 60 0 JUL22 132.50 C 0.00 0.00 0.00 10.36 -0.39 54 0 30 0 JUL22 135.00 C 0.00 0.00 0.00 9.45 -0.38 53 0 30 0 JUL22 137.50 C 0.00 0.00 0.00 8.66 -0.38 53 0 174 0 JUL22 140.00 C 7.59 8.26 7.59 7.95 -0.36 53 124 414 +94 JUL22 142.50 C 0.00 0.00 0.00 7.29 -0.35 53 0 129 0 JUL22 145.00 C 0.00 0.00 0.00 6.68 -0.33 53 0 323 0 JUL22 147.50 C 0.00 0.00 0.00 6.12 -0.30 54 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 5.59 -0.29 54 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 5.11 -0.27 54 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 4.67 -0.25 54 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 4.26 -0.24 54 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 3.88 -0.23 54 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 3.65 -0.10 54 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 3.32 -0.21 54 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 3.02 -0.19 54 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 2.75 -0.18 54 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 2.50 -0.17 54 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 2.27 -0.16 54 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 2.06 -0.15 54 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.87 -0.14 54 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 1.70 -0.12 54 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.54 -0.12 54 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.40 -0.10 54 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.27 -0.09 54 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.15 -0.09 54 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.04 -0.08 54 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.94 -0.08 54 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.85 -0.07 54 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.70 -0.06 54 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.57 -0.05 54 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.47 -0.04 54 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.38 -0.04 54 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.31 -0.03 54 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.25 -0.03 54 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.21 -0.02 54 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.17 -0.02 54 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.14 -0.02 54 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.12 -0.01 55 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.09 -0.01 54 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.07 -0.01 54 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 56.21 -0.30 71 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 53.87 -0.37 69 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 51.58 -0.47 67 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 49.34 -0.56 66 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 47.14 -0.56 64 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 45.00 -0.52 63 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 42.91 -0.48 62 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 40.88 -0.44 61 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 38.91 -0.40 60 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 37.00 -0.36 60 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 35.15 -0.32 59 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 33.36 -0.29 58 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 31.56 -0.33 58 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 29.82 -0.38 57 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 28.29 -0.28 57 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 26.49 -0.52 56 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 24.91 -0.61 55 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 23.32 -0.76 54 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 22.02 -0.04 54 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 20.78 -0.01 54 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 19.60 +0.02 54 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 18.48 +0.05 54 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 17.41 +0.07 54 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 16.40 +0.09 54 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 15.43 +0.11 54 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 14.52 +0.13 54 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 13.65 +0.14 54 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 12.83 +0.15 54 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 12.06 +0.17 54 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 11.33 +0.18 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 10.64 +0.19 54 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 9.98 +0.19 54 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 9.37 +0.21 54 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 8.79 +0.21 54 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 8.24 +0.21 54 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 7.73 +0.22 54 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 7.24 +0.22 54 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 6.79 +0.22 54 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 6.36 +0.22 54 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 5.95 +0.22 54 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 5.58 +0.22 54 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 5.22 +0.22 54 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 4.89 +0.22 54 0 5,088 0 SEP22 177.50 C 0.00 0.00 0.00 4.58 +0.22 54 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 4.28 +0.21 54 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 4.01 +0.21 54 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 3.75 +0.20 54 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 3.51 +0.20 54 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 3.28 +0.19 54 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 3.07 +0.19 54 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.87 +0.18 54 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.69 +0.18 54 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 2.51 +0.17 54 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 57.56 -0.32 65 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 55.41 -0.25 64 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 53.31 -0.19 63 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 51.26 -0.12 62 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 49.26 -0.05 61 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 47.32 +0.02 60 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 45.43 +0.09 60 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 43.60 +0.17 59 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 41.82 +0.23 59 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 40.09 +0.29 58 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 38.43 +0.37 58 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 36.58 +0.19 57 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 34.89 +0.12 56 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 33.22 +0.01 56 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 31.65 -0.06 55 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 30.06 -0.20 54 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 28.39 -0.48 53 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 26.94 -0.59 53 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 25.53 -0.71 52 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 25.09 +0.08 54 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 23.98 +0.85 54 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 22.91 +0.88 54 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 21.88 +0.90 54 0 0 0 DEC22 127.50 C 20.24 20.24 20.24 20.90 +0.93 54 20 20 +20 DEC22 130.00 C 0.00 0.00 0.00 19.96 +0.95 54 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 19.06 +0.97 54 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 18.19 +0.98 54 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 17.37 +1.00 54 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 16.58 +1.02 54 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 15.82 +1.02 54 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 15.10 +1.03 54 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 14.40 +1.03 54 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 13.74 +1.03 54 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 13.11 +1.03 54 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 12.51 +1.03 54 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 11.93 +1.03 54 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 11.38 +1.02 54 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 10.86 +1.02 54 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 10.36 +1.01 54 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 9.88 +1.00 54 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 9.43 +1.00 54 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 8.99 +0.98 54 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 8.58 +0.97 54 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 8.18 +0.96 54 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 7.80 +0.94 54 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 7.44 +0.93 54 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 7.10 +0.91 54 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 57.68 -1.47 56 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 55.54 -1.54 55 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 53.44 -1.61 54 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 51.40 -1.68 53 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 49.41 -1.75 53 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 47.47 -1.81 52 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 45.59 -1.88 52 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 43.76 -1.94 51 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 41.99 -2.00 51 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 40.27 -2.06 50 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 38.61 -2.11 50 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 37.00 -2.16 50 0 1 0 MAR23 100.00 C 0.00 0.00 0.00 35.45 -2.20 50 0 95 0 MAR23 102.50 C 0.00 0.00 0.00 33.95 -2.25 49 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 32.51 -2.28 49 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 31.12 -2.31 49 0 400 0 MAR23 110.00 C 0.00 0.00 0.00 29.78 -2.34 49 0 60 0 MAR23 112.50 C 0.00 0.00 0.00 28.49 -2.37 49 0 320 0 MAR23 115.00 C 29.79 29.79 29.79 27.25 -2.39 49 1 61 +1 MAR23 117.50 C 0.00 0.00 0.00 26.06 -2.41 49 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 24.91 -2.25 48 0 7 0 MAR23 122.50 C 0.00 0.00 0.00 23.81 -2.12 48 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 22.09 -2.65 47 0 18 0 MAR23 127.50 C 0.00 0.00 0.00 21.11 -2.38 47 0 61 0 MAR23 130.00 C 22.60 22.60 22.60 20.17 -2.38 47 2 200 -2 MAR23 132.50 C 0.00 0.00 0.00 19.27 -2.37 47 0 48 0 MAR23 135.00 C 20.09 20.09 20.09 18.40 -2.37 47 1 7 0 MAR23 137.50 C 0.00 0.00 0.00 17.58 -2.36 47 0 0 0 MAR23 140.00 C 19.00 19.00 17.61 16.92 -2.21 47 79 75 +41 MAR23 142.50 C 0.00 0.00 0.00 16.03 -2.33 47 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 15.30 -2.32 47 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 14.61 -2.30 47 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 13.95 -2.28 47 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 13.31 -2.26 47 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 12.71 -2.23 47 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 12.13 -2.21 47 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 11.58 -2.18 47 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 11.05 -2.15 47 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 10.55 -2.12 47 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 10.06 -2.10 47 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 9.61 -2.06 47 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 9.17 -2.03 47 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 8.75 -2.00 47 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 8.35 -1.97 47 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 7.97 -1.93 47 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 7.61 -1.89 47 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 7.26 -1.86 47 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 6.93 -1.83 47 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 6.61 -1.80 47 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 6.31 -1.76 47 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 6.03 -1.72 47 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 5.75 -1.69 47 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 5.49 -1.65 47 0 676 0 TOTAL CALL 4,200 111,430 +2,065 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 133 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 90 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 84 0 57 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 77 0 148 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 71 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 65 0 856 0 APR22 97.50 P 0.00 0.00 0.00 0.01 -0.01 59 0 223 0 APR22 100.00 P 0.00 0.00 0.00 0.03 -0.01 60 0 1,427 0 APR22 102.50 P 0.00 0.00 0.00 0.05 -0.04 58 0 176 0 APR22 105.00 P 0.00 0.00 0.00 0.11 -0.06 58 0 221 0 APR22 107.50 P 0.44 0.44 0.44 0.22 -0.09 58 4 339 -4 APR22 110.00 P 0.00 0.00 0.00 0.41 -0.13 58 0 357 0 APR22 112.50 P 0.87 0.87 0.87 0.72 -0.15 58 2 459 -2 APR22 115.00 P 1.49 1.51 1.08 1.17 -0.18 58 107 230 -63 APR22 117.50 P 2.07 2.08 1.50 1.81 -0.19 58 163 176 -74 APR22 120.00 P 2.83 2.83 2.32 2.65 -0.20 58 315 880 -8 APR22 122.50 P 3.76 3.76 3.62 3.60 -0.32 56 62 260 -14 APR22 125.00 P 4.97 4.97 4.00 4.84 -0.30 55 50 350 -17 APR22 127.50 P 5.40 6.59 5.21 6.32 -0.21 55 47 1,883 +15 APR22 130.00 P 0.00 0.00 0.00 8.06 -0.07 54 0 2,366 0 APR22 132.50 P 0.00 0.00 0.00 9.93 -0.03 52 0 5,561 0 APR22 135.00 P 0.00 0.00 0.00 12.26 +0.27 57 0 1,306 0 APR22 137.50 P 14.04 14.58 14.04 14.78 +0.74 65 16 1,349 -1 APR22 140.00 P 0.00 0.00 0.00 16.76 +0.52 57 0 1,853 0 APR22 142.50 P 18.70 18.78 18.70 19.12 +0.59 57 22 1,387 -4 APR22 145.00 P 0.00 0.00 0.00 21.53 +0.14 57 0 4,915 0 APR22 147.50 P 24.00 24.00 24.00 23.97 +0.76 57 1 974 0 APR22 150.00 P 0.00 0.00 0.00 26.50 +0.19 65 0 2,790 0 APR22 152.50 P 0.00 0.00 0.00 28.92 +0.23 57 0 576 0 APR22 155.00 P 0.00 0.00 0.00 31.41 +0.25 58 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 33.90 +0.26 0 0 1,021 0 APR22 160.00 P 0.00 0.00 0.00 36.44 +0.26 74 0 4,316 0 APR22 162.50 P 0.00 0.00 0.00 39.11 +0.50 96 0 1,340 0 APR22 165.00 P 0.00 0.00 0.00 41.40 +0.22 0 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 44.10 +0.51 104 0 30 0 APR22 170.00 P 45.40 45.40 45.40 46.40 +0.32 0 20 103 0 APR22 172.50 P 0.00 0.00 0.00 48.90 +0.32 0 0 0 0 APR22 175.00 P 0.00 0.00 0.00 51.40 +0.33 0 0 95 0 APR22 177.50 P 0.00 0.00 0.00 53.90 +0.33 0 0 0 0 APR22 180.00 P 0.00 0.00 0.00 56.40 +0.34 0 0 104 0 APR22 182.50 P 0.00 0.00 0.00 58.90 +0.34 0 0 0 0 APR22 185.00 P 0.00 0.00 0.00 61.40 +0.34 0 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.02 0.00 56 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.04 0.00 57 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.07 0.00 57 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.11 -0.01 57 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.17 -0.01 57 0 0 0 MAY22 87.50 P 0.90 0.92 0.90 0.25 -0.02 56 58 102 0 MAY22 90.00 P 0.00 0.00 0.00 0.38 -0.02 57 0 281 0 MAY22 92.50 P 0.00 0.00 0.00 0.56 0.00 57 0 319 0 MAY22 95.00 P 0.00 0.00 0.00 0.75 -0.02 57 0 128 0 MAY22 97.50 P 0.00 0.00 0.00 1.03 -0.02 57 0 722 0 MAY22 100.00 P 2.09 2.09 2.09 1.42 -0.02 57 1 279 0 MAY22 102.50 P 0.00 0.00 0.00 1.83 -0.02 57 0 150 0 MAY22 105.00 P 0.00 0.00 0.00 2.37 -0.02 57 0 15 0 MAY22 107.50 P 3.44 3.46 3.30 2.99 0.00 57 150 138 +66 MAY22 110.00 P 3.70 4.08 3.70 3.69 0.00 57 22 345 +18 MAY22 112.50 P 4.40 4.40 4.40 4.55 +0.03 58 2 279 -2 MAY22 115.00 P 0.00 0.00 0.00 5.46 +0.06 58 0 268 0 MAY22 117.50 P 0.00 0.00 0.00 6.48 +0.01 57 0 325 0 MAY22 120.00 P 7.50 7.50 7.50 7.50 -0.05 57 2 750 +2 MAY22 122.50 P 8.54 8.54 8.54 8.62 -0.02 56 15 350 +11 MAY22 125.00 P 9.66 9.97 9.66 9.88 -0.22 55 45 509 +8 MAY22 127.50 P 0.00 0.00 0.00 11.24 -0.17 55 0 389 0 MAY22 130.00 P 0.00 0.00 0.00 12.76 +0.12 55 0 1,004 0 MAY22 132.50 P 14.29 14.35 13.39 14.32 +0.13 54 434 583 +373 MAY22 135.00 P 16.03 16.03 15.06 16.05 +0.21 54 266 411 +233 MAY22 137.50 P 17.80 17.80 16.78 17.85 +0.26 54 167 352 +90 MAY22 140.00 P 19.67 19.67 18.59 19.74 +0.30 53 158 317 +97 MAY22 142.50 P 0.00 0.00 0.00 21.72 +0.34 54 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 23.67 +0.27 52 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 25.74 +0.25 52 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 28.44 +0.67 57 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 30.67 +0.69 57 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 32.28 +0.05 50 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 34.83 -0.03 53 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 37.09 -0.11 52 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 39.46 +0.25 52 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 41.85 +0.04 52 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 44.10 +0.08 47 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 46.44 +0.01 41 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 49.28 +0.42 57 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 51.71 +0.35 57 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 53.97 +0.14 49 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 56.51 +0.23 52 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 59.06 +0.32 57 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 61.53 +0.32 57 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 63.99 +0.30 56 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 66.48 +0.32 57 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 68.96 +0.31 57 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 71.44 +0.31 57 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 73.93 +0.31 57 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 76.42 +0.32 56 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.08 0.00 56 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.12 0.00 56 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.18 0.00 56 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.27 +0.01 56 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.38 +0.02 56 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.52 +0.01 56 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.71 +0.02 56 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.92 +0.02 56 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.22 +0.04 56 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 1.55 +0.06 56 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 2.02 +0.12 57 0 153 0 JUN22 97.50 P 0.00 0.00 0.00 2.49 +0.09 57 0 56 0 JUN22 100.00 P 0.00 0.00 0.00 3.05 +0.09 57 0 346 0 JUN22 102.50 P 4.10 4.10 4.10 3.69 +0.13 57 1 619 0 JUN22 105.00 P 0.00 0.00 0.00 4.41 +0.13 57 0 594 0 JUN22 107.50 P 0.00 0.00 0.00 5.20 +0.17 57 0 234 0 JUN22 110.00 P 0.00 0.00 0.00 6.11 +0.17 57 0 167 0 JUN22 112.50 P 0.00 0.00 0.00 7.06 +0.21 57 0 346 0 JUN22 115.00 P 7.81 7.81 7.81 8.17 +0.23 57 29 211 +29 JUN22 117.50 P 8.92 8.92 8.92 9.16 +0.11 57 15 373 -15 JUN22 120.00 P 10.03 10.03 10.01 10.24 -0.05 56 30 267 +9 JUN22 122.50 P 0.00 0.00 0.00 11.39 +0.03 55 0 341 0 JUN22 125.00 P 12.33 12.61 11.94 12.67 +0.08 55 45 790 -30 JUN22 127.50 P 13.27 14.03 13.21 14.02 +0.11 54 74 959 -45 JUN22 130.00 P 0.00 0.00 0.00 15.50 +0.14 54 0 672 0 JUN22 132.50 P 0.00 0.00 0.00 17.04 +0.17 54 0 499 0 JUN22 135.00 P 0.00 0.00 0.00 18.66 +0.21 54 0 545 0 JUN22 137.50 P 0.00 0.00 0.00 20.35 +0.23 53 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 22.05 +0.20 53 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 23.83 +0.17 52 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 25.82 +0.27 52 0 6,633 0 JUN22 147.50 P 0.00 0.00 0.00 27.77 +0.30 52 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 29.81 +0.33 52 0 3,194 0 JUN22 152.50 P 0.00 0.00 0.00 31.76 +0.24 51 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 33.63 0.00 49 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 36.45 +0.68 54 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 38.52 +0.17 53 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 41.03 +0.72 55 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 43.32 +0.49 55 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 45.62 +0.75 55 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 47.53 +0.08 52 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 50.19 +0.33 55 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 52.15 +0.05 50 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 54.53 +0.05 50 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 56.93 +0.05 50 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 59.12 +0.03 45 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 61.54 +0.03 44 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 63.99 +0.05 43 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 66.48 +0.05 44 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 69.04 +0.16 48 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 71.58 +0.24 50 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 74.04 +0.24 50 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 76.42 +0.15 44 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 81.61 +0.41 56 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 86.55 +0.39 56 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 91.50 +0.38 56 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 96.47 +0.38 56 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 101.44 +0.36 56 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 106.43 +0.36 56 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 111.41 +0.35 56 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 116.40 +0.35 0 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 121.40 +0.35 0 0 82 0 JUL22 60.00 P 0.00 0.00 0.00 0.04 0.00 54 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.07 +0.01 55 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.10 0.00 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.16 +0.01 55 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.22 +0.01 54 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.32 +0.01 54 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.44 +0.02 54 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.58 +0.01 54 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.78 +0.02 54 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.99 +0.02 54 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.29 +0.04 54 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.60 +0.04 54 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.07 +0.12 55 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.50 +0.06 55 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 3.05 +0.08 55 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 3.63 +0.09 55 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 4.31 +0.12 55 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 5.05 +0.12 55 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.86 +0.16 55 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 6.78 +0.16 55 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 7.70 +0.15 55 0 66 0 JUL22 112.50 P 0.00 0.00 0.00 8.81 +0.21 55 0 45 0 JUL22 115.00 P 9.78 9.78 9.78 9.89 +0.17 55 57 60 -36 JUL22 117.50 P 0.00 0.00 0.00 10.91 +0.06 55 0 485 0 JUL22 120.00 P 0.00 0.00 0.00 12.02 +0.01 54 0 30 0 JUL22 122.50 P 0.00 0.00 0.00 13.19 +0.02 54 0 95 0 JUL22 125.00 P 0.00 0.00 0.00 14.46 +0.05 53 0 156 0 JUL22 127.50 P 16.09 16.09 16.09 15.78 +0.05 52 100 200 +100 JUL22 130.00 P 0.00 0.00 0.00 17.26 +0.10 52 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 18.77 +0.13 52 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 20.39 +0.20 52 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 22.02 +0.22 52 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 23.74 +0.25 51 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 25.53 +0.30 51 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 27.32 +0.28 51 0 19 0 JUL22 147.50 P 0.00 0.00 0.00 29.16 +0.25 50 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 31.10 +0.27 50 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 33.32 +0.51 51 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 35.35 +0.52 51 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 37.10 +0.21 49 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 39.51 +0.51 50 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 41.38 +0.27 48 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 44.10 +0.38 51 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 46.10 +0.51 50 0 0 0 JUL22 170.00 P 47.47 47.47 47.20 48.38 +0.45 50 35 35 +35 JUL22 172.50 P 0.00 0.00 0.00 50.93 +0.46 52 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 53.23 +0.72 52 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 55.32 +0.16 50 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 57.68 +0.17 51 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 60.18 +0.31 52 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 62.11 -0.01 47 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 64.55 +0.04 48 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 66.73 +0.02 44 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 69.37 +0.24 48 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 71.58 +0.03 43 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 74.04 +0.06 43 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 76.44 +0.02 39 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 81.61 +0.24 48 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 86.55 +0.25 48 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 91.74 +0.51 54 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 96.66 +0.48 54 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 101.60 +0.46 54 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 106.54 +0.43 54 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 111.50 +0.41 54 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 116.47 +0.40 54 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 121.44 +0.38 54 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 126.43 +0.38 54 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 131.42 +0.37 55 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 136.41 +0.36 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.85 +0.15 54 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.08 +0.16 54 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.35 +0.20 54 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.68 +0.23 54 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.02 +0.25 54 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.46 +0.31 54 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.91 +0.32 54 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.45 +0.40 54 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.04 +0.41 54 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.64 +0.42 54 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 5.39 +0.50 54 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 6.15 +0.52 54 0 30 0 SEP22 100.00 P 6.50 6.50 6.50 6.95 +0.57 54 1 60 +1 SEP22 102.50 P 0.00 0.00 0.00 7.88 +0.61 54 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 8.82 +0.62 54 0 35 0 SEP22 107.50 P 0.00 0.00 0.00 9.81 +0.68 54 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 10.94 +0.72 54 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 12.06 +0.72 54 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 13.20 +0.74 54 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 14.53 +0.81 54 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 15.86 +0.82 54 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 17.18 +0.82 54 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 18.62 +0.89 54 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 20.14 +0.90 54 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 21.67 +0.91 54 0 361 0 SEP22 132.50 P 0.00 0.00 0.00 23.19 +0.91 54 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 24.86 +0.95 54 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 25.77 +0.45 52 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 27.43 +0.45 52 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 29.09 +0.42 52 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 30.87 +0.49 51 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 32.69 +0.52 51 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 34.51 +0.50 51 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 36.33 +0.46 51 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 38.22 +0.42 50 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 40.18 +0.41 50 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 42.15 +0.37 50 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 44.11 +0.28 49 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 46.07 +0.16 49 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 48.13 +0.48 48 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 50.21 +0.42 48 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 52.30 +0.26 48 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 54.38 +0.20 47 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 56.68 +0.21 47 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 59.09 +0.38 48 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 61.38 +0.76 48 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 63.68 +0.69 48 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 66.02 +0.73 48 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 68.33 +0.72 48 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 70.68 +0.73 48 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 72.79 +0.16 47 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 75.29 +0.30 48 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 77.68 +0.31 48 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 2.10 +0.48 54 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.51 +0.55 54 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.98 +0.65 54 0 78 0 DEC22 77.50 P 0.00 0.00 0.00 3.45 +0.66 54 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.03 +0.77 54 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 4.65 +0.84 54 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 5.27 +0.85 54 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 6.01 +0.98 54 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 6.80 +1.05 54 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 7.59 +1.06 54 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 8.46 +1.15 54 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 9.44 +1.26 54 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 10.41 +1.27 54 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 11.39 +1.28 54 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 12.53 +1.45 54 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 13.70 +1.46 54 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 14.87 +1.47 54 0 54 0 DEC22 112.50 P 0.00 0.00 0.00 16.04 +1.49 54 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 17.39 +1.61 54 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 18.76 +1.63 54 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 20.13 +1.64 54 0 48 0 DEC22 122.50 P 0.00 0.00 0.00 21.50 +1.65 54 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 22.98 +1.73 54 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 24.54 +1.74 54 0 127 0 DEC22 130.00 P 23.59 23.59 23.59 26.11 +1.76 54 2 36 +2 DEC22 132.50 P 0.00 0.00 0.00 26.84 +1.05 52 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 28.36 +1.08 52 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 30.02 +1.21 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 31.72 +1.38 52 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 33.41 +1.46 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 35.10 +1.48 52 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 36.80 +1.47 52 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 38.60 +1.56 51 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 40.45 +1.62 51 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 42.30 +1.78 51 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 44.16 +1.62 51 0 4 0 DEC22 160.00 P 44.00 44.00 44.00 46.01 +1.57 51 1 1 0 DEC22 162.50 P 0.00 0.00 0.00 47.87 +1.49 50 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 49.85 +1.49 50 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 51.84 +1.47 50 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 53.84 +1.43 50 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 55.83 +1.35 50 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 57.82 +1.24 49 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 59.81 +1.10 49 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 61.89 +1.40 48 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 64.00 +1.36 48 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 66.10 +1.19 48 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.15 -0.64 47 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 2.56 -0.72 47 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 3.04 -0.72 47 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 3.51 -0.86 47 0 0 0 MAR23 80.00 P 6.85 6.87 6.85 4.10 -0.91 47 45 46 +45 MAR23 82.50 P 0.00 0.00 0.00 4.72 -0.93 47 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 5.34 -1.05 47 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 6.10 -1.10 47 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 6.89 -1.12 47 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 7.68 -1.16 47 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 8.56 -1.28 47 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 9.53 -1.30 47 0 0 0 MAR23 100.00 P 12.00 12.00 12.00 10.51 -1.32 47 6 116 +6 MAR23 102.50 P 0.00 0.00 0.00 11.48 -1.39 47 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 12.63 -1.43 47 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 13.80 -1.45 47 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 14.97 -1.47 47 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 16.14 -1.49 47 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 17.49 -1.53 47 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 18.86 -1.55 47 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 20.23 -0.91 47 0 5 0 MAR23 122.50 P 0.00 0.00 0.00 21.60 -1.59 47 0 0 0 MAR23 125.00 P 23.19 23.42 22.82 22.98 -1.37 47 150 134 +43 MAR23 127.50 P 0.00 0.00 0.00 24.64 -1.05 47 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 26.11 -0.94 47 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 27.55 -0.94 46 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 28.98 -1.04 46 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 30.44 -1.12 46 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 32.01 -1.26 45 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 33.63 -1.35 45 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 35.28 -1.41 45 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 36.89 -1.51 45 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 38.67 -1.44 44 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 40.52 -1.34 44 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 42.37 -1.36 44 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 44.23 -1.36 44 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 46.08 -1.38 44 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 47.93 -1.40 43 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 49.90 -1.30 43 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 51.89 -1.18 43 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 53.88 -1.17 43 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 55.87 -1.18 43 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 57.87 -1.18 43 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 59.86 -1.20 42 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 62.19 -0.87 43 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 64.32 -0.74 42 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 66.47 -0.60 42 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 68.23 -0.93 41 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 70.62 -0.66 42 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 73.05 -0.34 42 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 75.28 -0.23 42 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 77.53 -0.10 42 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 79.56 -0.18 41 0 5 0 TOTAL PUT 2,720 106,719 +868 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 182.20 APR22 80.00 C 0.00 0.00 0.00 102.21 -1.30 166 0 0 0 APR22 82.50 C 0.00 0.00 0.00 99.71 -1.30 160 0 0 0 APR22 85.00 C 0.00 0.00 0.00 97.21 -1.30 153 0 0 0 APR22 87.50 C 0.00 0.00 0.00 94.71 -1.30 147 0 0 0 APR22 90.00 C 0.00 0.00 0.00 92.21 -1.30 141 0 0 0 APR22 92.50 C 0.00 0.00 0.00 89.71 -1.30 134 0 0 0 APR22 95.00 C 0.00 0.00 0.00 87.21 -1.30 129 0 0 0 APR22 97.50 C 0.00 0.00 0.00 84.71 -1.30 123 0 0 0 APR22 100.00 C 0.00 0.00 0.00 82.21 -1.30 117 0 0 0 APR22 102.50 C 0.00 0.00 0.00 79.71 -1.31 111 0 0 0 APR22 105.00 C 0.00 0.00 0.00 77.21 -1.31 106 0 0 0 APR22 107.50 C 0.00 0.00 0.00 74.71 -1.32 100 0 0 0 APR22 110.00 C 0.00 0.00 0.00 72.22 -1.32 115 0 0 0 APR22 112.50 C 0.00 0.00 0.00 69.72 -1.34 110 0 1 0 APR22 115.00 C 0.00 0.00 0.00 67.23 -1.35 112 0 0 0 APR22 117.50 C 0.00 0.00 0.00 64.74 -1.36 111 0 227 0 APR22 120.00 C 0.00 0.00 0.00 62.26 -1.38 113 0 0 0 APR22 122.50 C 0.00 0.00 0.00 59.79 -1.40 114 0 0 0 APR22 125.00 C 0.00 0.00 0.00 57.32 -1.43 113 0 0 0 APR22 127.50 C 0.00 0.00 0.00 54.87 -1.46 114 0 0 0 APR22 130.00 C 0.00 0.00 0.00 52.43 -1.50 113 0 6 0 APR22 132.50 C 0.00 0.00 0.00 50.00 -1.55 113 0 0 0 APR22 135.00 C 0.00 0.00 0.00 47.60 -1.60 113 0 0 0 APR22 137.50 C 0.00 0.00 0.00 45.23 -1.65 113 0 209 0 APR22 140.00 C 0.00 0.00 0.00 42.88 -1.71 113 0 110 0 APR22 142.50 C 0.00 0.00 0.00 40.58 -1.76 113 0 70 0 APR22 145.00 C 0.00 0.00 0.00 38.31 -1.83 113 0 49 0 APR22 147.50 C 0.00 0.00 0.00 36.08 -1.90 113 0 69 0 APR22 150.00 C 0.00 0.00 0.00 33.91 -1.97 113 0 116 0 APR22 152.50 C 0.00 0.00 0.00 31.80 -2.16 113 0 68 0 APR22 155.00 C 0.00 0.00 0.00 29.74 -3.05 113 0 922 0 APR22 157.50 C 0.00 0.00 0.00 28.58 -2.22 125 0 63 0 APR22 160.00 C 0.00 0.00 0.00 26.60 -2.28 123 0 579 0 APR22 162.50 C 0.00 0.00 0.00 24.70 -2.32 122 0 172 0 APR22 165.00 C 0.00 0.00 0.00 22.87 -2.37 121 0 92 0 APR22 167.50 C 0.00 0.00 0.00 21.12 -2.41 120 0 128 0 APR22 170.00 C 0.00 0.00 0.00 19.46 -2.44 119 0 452 0 APR22 172.50 C 0.00 0.00 0.00 17.81 -2.53 118 0 331 0 APR22 175.00 C 0.00 0.00 0.00 16.35 -2.51 117 0 115 0 APR22 177.50 C 0.00 0.00 0.00 14.86 -2.59 116 0 74 0 APR22 180.00 C 0.00 0.00 0.00 13.53 -2.59 115 0 71 0 APR22 182.50 C 0.00 0.00 0.00 12.23 -2.62 115 0 51 0 APR22 185.00 C 12.62 13.50 11.21 11.05 -2.22 114 64 30 -40 APR22 187.50 C 11.40 11.40 11.40 9.94 -2.46 113 1 409 -1 APR22 190.00 C 9.95 10.03 9.95 8.94 -2.16 113 4 571 -3 APR22 192.50 C 10.06 10.06 10.06 8.03 -2.27 113 15 206 +15 APR22 195.00 C 8.43 9.64 7.00 7.19 -1.90 112 21 332 +3 APR22 197.50 C 7.60 7.60 7.60 6.43 -1.87 112 15 381 +15 APR22 200.00 C 6.45 7.52 5.80 5.85 -1.87 113 56 248 -11 APR22 205.00 C 5.52 5.60 5.52 4.57 -1.68 112 28 520 0 APR22 210.00 C 4.41 4.41 4.41 3.60 -1.60 112 15 571 0 APR22 215.00 C 3.94 4.00 2.67 2.94 -1.25 114 8 573 -3 APR22 220.00 C 2.80 3.00 2.39 2.28 -1.12 114 63 606 +12 APR22 225.00 C 2.00 2.50 2.00 1.70 -1.05 113 11 471 +11 APR22 230.00 C 1.80 2.00 1.80 1.30 -0.91 113 74 683 +54 APR22 235.00 C 0.00 0.00 0.00 1.02 -0.85 114 0 311 0 APR22 240.00 C 1.05 1.20 1.05 0.77 -0.72 114 41 1,040 0 APR22 245.00 C 0.00 0.00 0.00 0.58 -0.60 114 0 971 0 APR22 250.00 C 0.80 0.80 0.57 0.43 -0.50 114 53 1,601 -50 APR22 255.00 C 0.60 0.60 0.60 0.32 -0.41 114 10 652 0 APR22 260.00 C 0.00 0.00 0.00 0.23 -0.34 113 0 811 0 APR22 265.00 C 0.00 0.00 0.00 0.17 -0.28 113 0 501 0 APR22 270.00 C 0.00 0.00 0.00 0.13 -0.22 114 0 712 0 APR22 275.00 C 0.38 0.38 0.38 0.09 -0.18 113 1 777 0 APR22 280.00 C 0.33 0.33 0.33 0.07 -0.14 114 3 562 0 APR22 285.00 C 0.00 0.00 0.00 0.05 -0.11 114 0 707 0 APR22 290.00 C 0.00 0.00 0.00 0.04 -0.09 115 0 456 0 APR22 295.00 C 0.23 0.23 0.23 0.03 -0.07 116 2 538 -2 APR22 300.00 C 0.00 0.00 0.00 0.02 -0.06 115 0 558 0 APR22 310.00 C 0.00 0.00 0.00 0.01 -0.04 115 0 634 0 APR22 320.00 C 0.13 0.13 0.13 0.01 -0.02 121 4 421 -4 APR22 330.00 C 0.00 0.00 0.00 0.01 -0.01 127 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 132 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.01 0.00 138 0 105 0 APR22 360.00 C 0.00 0.00 0.00 0.01 0.00 143 0 185 0 APR22 370.00 C 0.00 0.00 0.00 0.01 0.00 148 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.01 0.00 153 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.01 0.00 158 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.01 0.00 163 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 0.00 172 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 0.00 176 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 0.00 181 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 189 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 193 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 196 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 200 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 204 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 102.37 -1.33 106 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 99.91 -1.35 106 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 97.46 -1.36 105 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 95.03 -1.36 106 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 92.60 -1.38 105 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 90.19 -1.40 105 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 87.80 -1.41 105 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 85.43 -1.42 106 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 83.08 -1.43 106 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 80.74 -1.46 105 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 78.43 -1.48 105 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 76.15 -1.49 105 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 73.90 -1.51 106 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 71.67 -1.53 105 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 69.47 -1.55 105 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 67.31 -1.57 105 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 65.18 -1.59 105 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 63.09 -1.60 106 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 61.03 -1.63 105 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 59.01 -1.65 105 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 57.03 -1.66 105 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 55.09 -1.68 105 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 53.19 -3.34 105 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 52.87 -1.76 116 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 51.00 -1.78 115 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 49.18 -1.79 114 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 47.40 -1.80 113 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 45.66 -1.81 113 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 43.97 -1.82 112 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 42.32 -1.83 112 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 40.72 -1.84 111 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 39.12 -1.89 111 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 37.65 -1.85 111 0 875 0 MAY22 162.50 C 0.00 0.00 0.00 36.04 -2.00 110 0 88 0 MAY22 165.00 C 0.00 0.00 0.00 34.56 -2.06 109 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 33.12 -2.12 109 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 31.79 -2.11 108 0 42 0 MAY22 172.50 C 0.00 0.00 0.00 30.43 -2.17 108 0 60 0 MAY22 175.00 C 0.00 0.00 0.00 29.12 -2.09 107 0 75 0 MAY22 177.50 C 0.00 0.00 0.00 27.86 -2.04 107 0 120 0 MAY22 180.00 C 0.00 0.00 0.00 26.63 -2.04 107 0 547 0 MAY22 182.50 C 28.60 28.60 28.60 25.52 -1.94 107 1 681 0 MAY22 185.00 C 0.00 0.00 0.00 24.33 -1.99 106 0 364 0 MAY22 187.50 C 22.97 23.38 22.97 23.38 -1.79 106 62 527 +62 MAY22 190.00 C 23.42 23.57 21.94 22.37 -1.69 106 117 115 +59 MAY22 192.50 C 22.39 22.50 20.95 21.20 -1.83 105 87 120 -20 MAY22 195.00 C 20.68 21.50 20.15 20.25 -1.80 105 45 85 -30 MAY22 197.50 C 21.41 21.41 19.13 19.28 -1.80 105 43 53 +13 MAY22 200.00 C 19.54 20.49 18.85 18.38 -1.77 104 64 1,257 +23 MAY22 205.00 C 0.00 0.00 0.00 16.73 -1.71 104 0 745 0 MAY22 210.00 C 0.00 0.00 0.00 15.22 -1.64 104 0 203 0 MAY22 215.00 C 14.30 14.62 14.30 13.84 -1.55 104 22 160 -20 MAY22 220.00 C 13.22 13.22 13.20 12.63 -1.39 104 26 179 +2 MAY22 225.00 C 0.00 0.00 0.00 11.52 -1.34 104 0 164 0 MAY22 230.00 C 0.00 0.00 0.00 10.51 -1.28 104 0 179 0 MAY22 235.00 C 0.00 0.00 0.00 9.57 -1.39 104 0 110 0 MAY22 240.00 C 0.00 0.00 0.00 8.72 -1.18 104 0 547 0 MAY22 245.00 C 0.00 0.00 0.00 7.98 -1.08 104 0 277 0 MAY22 250.00 C 8.40 8.40 8.40 7.24 -1.31 104 1 1,154 +1 MAY22 255.00 C 0.00 0.00 0.00 6.67 -1.15 105 0 317 0 MAY22 260.00 C 6.00 6.00 6.00 6.15 -0.79 105 3 429 -3 MAY22 265.00 C 0.00 0.00 0.00 5.59 -0.95 105 0 464 0 MAY22 270.00 C 5.39 5.39 4.90 5.08 -0.90 105 8 373 0 MAY22 275.00 C 0.00 0.00 0.00 4.62 -0.85 106 0 614 0 MAY22 280.00 C 0.00 0.00 0.00 4.19 -0.96 105 0 272 0 MAY22 285.00 C 0.00 0.00 0.00 3.81 -0.76 106 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 3.46 -0.71 106 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 3.14 -0.67 106 0 128 0 MAY22 300.00 C 0.00 0.00 0.00 2.85 -0.63 106 0 144 0 MAY22 310.00 C 0.00 0.00 0.00 2.34 -0.56 105 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 1.93 -0.49 106 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 1.59 -0.43 106 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 1.31 -0.38 106 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 1.07 -0.34 105 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 0.88 -0.29 105 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.73 -0.25 106 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 0.60 -0.22 105 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 0.49 -0.19 105 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.41 -0.16 106 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 102.95 -1.38 102 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 100.60 -1.39 102 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 98.27 -1.39 102 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 95.95 -1.41 102 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 93.67 -1.42 102 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 91.40 -1.44 102 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 89.17 -1.44 102 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 86.96 -1.45 102 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 84.78 -1.47 102 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 82.62 -1.49 102 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 80.50 -1.50 102 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 78.42 -1.50 102 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 76.36 -1.52 102 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 74.34 -1.53 102 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 72.35 -1.55 102 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 70.40 -1.55 102 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 68.48 -1.57 102 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 66.60 -1.58 102 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 64.76 -1.73 102 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 63.02 -3.46 102 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 63.01 -1.65 111 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 61.23 -1.65 111 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 59.48 -1.66 110 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 57.77 -1.67 110 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 56.10 -1.68 109 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 54.47 -1.68 109 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 52.87 -1.69 108 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 51.31 -1.69 108 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 49.80 -1.68 108 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 48.28 -1.72 107 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 46.78 -1.78 107 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 45.24 -1.91 106 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 43.81 -1.96 106 0 4 0 JUN22 162.50 C 0.00 0.00 0.00 42.48 -1.95 105 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 41.10 -2.03 105 0 1,059 0 JUN22 167.50 C 0.00 0.00 0.00 39.72 -2.05 104 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 38.42 -2.03 104 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 37.17 -2.06 104 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 35.94 -1.97 103 0 16 0 JUN22 177.50 C 0.00 0.00 0.00 34.75 -1.94 103 0 15 0 JUN22 180.00 C 0.00 0.00 0.00 33.71 -1.81 103 0 60 0 JUN22 182.50 C 0.00 0.00 0.00 32.52 -1.83 103 0 60 0 JUN22 185.00 C 0.00 0.00 0.00 31.37 -1.86 102 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 30.41 -1.74 102 0 164 0 JUN22 190.00 C 30.70 30.88 29.54 29.54 -1.52 103 129 194 +64 JUN22 192.50 C 29.69 31.58 28.55 28.55 -1.47 102 120 145 +110 JUN22 195.00 C 28.71 28.88 27.36 27.58 -1.45 102 75 1,371 +15 JUN22 197.50 C 27.76 28.35 26.44 26.67 -1.43 102 90 69 +36 JUN22 200.00 C 26.84 26.84 26.00 25.53 -1.61 101 30 107 +10 JUN22 205.00 C 0.00 0.00 0.00 23.77 -1.66 101 0 292 0 JUN22 210.00 C 0.00 0.00 0.00 22.16 -1.59 100 0 85 0 JUN22 215.00 C 21.74 21.74 21.39 20.66 -1.53 100 30 111 0 JUN22 220.00 C 21.36 21.36 21.36 19.32 -1.42 100 15 106 +15 JUN22 225.00 C 0.00 0.00 0.00 18.09 -1.31 100 0 170 0 JUN22 230.00 C 0.00 0.00 0.00 16.95 -1.27 100 0 120 0 JUN22 235.00 C 0.00 0.00 0.00 15.87 -1.24 100 0 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 14.86 -1.21 100 0 1,230 0 JUN22 245.00 C 0.00 0.00 0.00 13.92 -1.17 101 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 13.03 -1.14 101 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 12.20 -1.10 101 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 11.43 -1.06 101 0 555 0 JUN22 265.00 C 0.00 0.00 0.00 10.70 -1.03 101 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 10.02 -0.99 101 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 9.38 -1.28 101 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 9.05 -0.96 102 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 8.48 -0.92 102 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 7.94 -0.89 102 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 7.44 -0.85 102 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 7.13 -0.66 103 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 6.11 -0.77 102 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 5.36 -0.71 102 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 4.71 -0.66 102 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 4.14 -0.60 102 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 3.64 -0.55 102 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 3.20 -0.51 102 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 2.82 -0.47 102 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 2.48 -0.43 102 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 2.19 -0.39 102 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 1.93 -0.36 102 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 1.70 -0.33 102 0 101 0 JUN22 420.00 C 0.00 0.00 0.00 1.50 -0.30 102 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 1.33 -0.27 102 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 1.17 -0.26 102 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 1.04 -0.23 102 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.92 -0.21 102 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.81 -0.20 102 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.72 -0.18 102 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.64 -0.16 102 0 15 0 JUN22 500.00 C 1.00 1.00 1.00 0.57 -0.15 102 2 244 0 JUN22 510.00 C 0.00 0.00 0.00 0.51 -0.13 102 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.45 -0.12 102 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.40 -0.11 102 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.36 -0.10 102 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.32 -0.09 102 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 0.28 -0.09 102 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.25 -0.08 102 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.23 -0.07 102 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.21 -0.06 103 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.19 -0.06 103 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.17 -0.05 103 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.15 -0.05 102 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.13 -0.05 102 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.12 -0.04 102 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.11 -0.04 103 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.10 -0.03 103 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.09 -0.03 103 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.08 -0.03 103 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.07 -0.03 102 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.06 -0.03 102 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.05 -0.03 101 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.04 -0.03 100 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.03 -0.03 99 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.02 -0.03 97 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 -0.03 93 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 -0.02 94 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 -0.01 94 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 95 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 96 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 98 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 99 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 99 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 100 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 101 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 102 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 103 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 105 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 106 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 107 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 108 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 109 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 109 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 112 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 115 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 120 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 123 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 124 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 103.77 -1.41 100 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 101.51 -1.43 99 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 99.29 -1.44 100 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 97.09 -1.45 100 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 94.92 -1.46 100 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 92.77 -1.48 99 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 90.66 -1.49 99 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 88.58 -1.50 99 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 86.53 -1.51 99 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 84.51 -1.53 99 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 82.53 -1.54 99 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 80.58 -1.55 99 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 78.66 -1.56 99 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 76.77 -1.57 99 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 74.92 -1.58 99 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 73.11 -1.59 99 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 71.32 -1.60 99 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 69.91 -2.97 101 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 69.90 -1.66 108 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 68.17 -1.67 108 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 66.48 -1.67 107 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 64.82 -1.68 107 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 63.19 -1.69 106 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 61.60 -1.70 106 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 60.05 -1.70 106 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 58.53 -1.70 105 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 57.04 -1.70 105 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 55.59 -1.70 105 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 54.17 -1.70 105 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 52.78 -1.71 104 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 51.40 -1.73 104 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 50.01 -1.80 104 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 48.65 -1.86 103 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 47.32 -1.93 103 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 46.02 -1.99 103 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 44.74 -2.01 102 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 43.50 -1.98 102 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 42.29 -1.96 102 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 41.10 -1.94 101 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 39.94 -1.91 101 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 38.79 -1.91 101 0 15 0 JUL22 182.50 C 0.00 0.00 0.00 37.69 -1.90 100 0 12 0 JUL22 185.00 C 0.00 0.00 0.00 36.62 -1.89 100 0 24 0 JUL22 187.50 C 0.00 0.00 0.00 35.57 -1.87 100 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 34.55 -1.84 100 0 5 0 JUL22 192.50 C 0.00 0.00 0.00 33.56 -1.83 99 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 32.60 -1.78 99 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 31.67 -1.72 99 0 1 0 JUL22 200.00 C 0.00 0.00 0.00 30.81 -1.63 99 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 29.14 -1.55 99 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 27.49 -1.60 98 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 25.90 -1.47 98 0 1 0 JUL22 220.00 C 0.00 0.00 0.00 24.46 -1.51 98 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 23.08 -1.46 98 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 21.86 -1.36 98 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 20.73 -1.33 98 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 19.66 -1.31 98 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 18.64 -1.28 98 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 17.68 -1.25 98 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 16.77 -1.22 98 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 15.90 -1.20 98 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 15.09 -1.17 98 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 14.31 -1.14 98 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 13.58 -1.11 98 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 12.89 -1.08 98 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 12.23 -1.06 98 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 11.97 -1.06 99 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 11.36 -1.03 99 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 10.79 -1.00 99 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 9.73 -0.95 99 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 8.78 -0.89 99 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 7.92 -0.85 99 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 7.16 -0.80 99 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 6.47 -0.75 99 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 5.85 -0.71 99 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 5.30 -0.66 99 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 4.80 -0.62 99 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 4.35 -0.58 99 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 3.94 -0.55 99 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 3.58 -0.51 99 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 3.25 -0.48 99 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 2.95 -0.45 99 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 2.68 -0.43 99 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 2.44 -0.40 99 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 2.22 -0.37 99 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 2.02 -0.35 99 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.84 -0.33 99 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.68 -0.31 99 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 1.54 -0.28 100 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 105.87 -1.42 96 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 103.81 -1.43 96 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 101.78 -1.43 96 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 99.78 -1.44 96 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 97.81 -1.45 96 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 95.87 -1.46 96 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 93.97 -1.47 96 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 92.10 -1.47 96 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 90.26 -1.48 96 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 88.45 -1.49 96 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 86.68 -1.49 96 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 84.93 -1.50 96 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 83.22 -1.50 96 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 81.54 -1.51 96 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 79.89 -1.51 96 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 78.28 -1.51 96 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 76.69 -1.52 96 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 75.13 -1.52 96 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 73.61 -1.52 96 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 72.11 -1.53 96 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 70.64 -1.53 96 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 69.21 -1.52 96 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 67.80 -1.53 96 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 66.42 -1.53 96 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 65.06 -1.54 96 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 63.74 -1.53 96 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 62.44 -1.53 96 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 61.17 -1.53 96 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 59.93 -1.52 96 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 58.71 -1.52 96 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 57.51 -1.53 96 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 56.35 -1.52 96 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 55.20 -1.52 96 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 54.08 -1.52 96 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 52.99 -1.51 96 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 51.91 -1.51 96 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 50.86 -1.50 96 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 49.83 -1.50 96 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 48.83 -1.49 96 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 47.84 -1.49 96 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 46.88 -1.48 96 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 46.53 -1.33 97 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 45.01 -1.47 96 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 44.11 -1.46 96 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 43.22 -1.46 96 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 42.36 -1.45 96 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 41.51 -1.44 96 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 40.68 -1.44 96 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 39.87 -1.43 96 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 38.30 -1.42 96 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 36.80 -1.40 96 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 35.36 -1.38 96 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 33.98 -1.36 96 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 32.66 -1.35 96 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 31.39 -1.33 96 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 30.18 -1.32 96 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 29.02 -1.30 96 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 27.91 -1.28 96 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 26.85 -1.25 96 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 25.83 -1.23 96 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 24.85 -1.22 96 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 23.91 -1.20 96 0 0 0 SEP22 270.00 C 0.00 0.00 0.00 23.02 -1.18 96 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 22.16 -1.16 96 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 21.33 -1.14 96 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 20.54 -1.12 96 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 19.78 -1.10 96 0 60 0 SEP22 295.00 C 0.00 0.00 0.00 19.06 -1.08 96 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 18.36 -1.06 96 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 17.05 -1.02 96 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 15.84 -0.99 96 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 14.73 -0.95 96 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 13.70 -0.91 96 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 12.76 -0.87 96 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 11.88 -0.84 96 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 11.08 -0.80 96 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 10.33 -0.78 96 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 9.64 -0.75 96 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 9.00 -0.72 96 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 8.41 -0.69 96 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 7.86 -0.66 96 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 7.35 -0.64 96 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 6.88 -0.61 96 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 6.44 -0.59 96 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 6.04 -0.56 96 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 5.66 -0.53 96 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 5.31 -0.51 96 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 4.98 -0.49 96 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 4.68 -0.47 96 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 4.39 -0.45 96 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 4.13 -0.43 96 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 3.88 -0.42 96 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 3.65 -0.40 96 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 3.44 -0.38 96 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 3.24 -0.36 96 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 3.05 -0.35 96 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 2.87 -0.34 96 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 2.71 -0.32 96 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 2.56 -0.30 96 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 2.41 -0.30 96 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 2.28 -0.28 96 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 2.15 -0.27 96 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 2.03 -0.26 96 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.92 -0.25 96 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.82 -0.24 96 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.72 -0.23 96 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.63 -0.22 96 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.54 -0.21 96 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 1.46 -0.20 96 0 52 0 SEP22 710.00 C 0.00 0.00 0.00 1.38 -0.20 96 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 1.31 -0.19 96 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.24 -0.18 96 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 1.18 -0.17 96 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 1.12 -0.16 96 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 1.06 -0.16 96 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 1.01 -0.15 96 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.96 -0.14 96 0 0 0 SEP22 790.00 C 0.00 0.00 0.00 0.91 -0.14 96 0 283 0 SEP22 800.00 C 0.00 0.00 0.00 0.86 -0.14 96 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 108.69 -1.40 91 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 106.82 -1.40 91 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 104.98 -1.41 91 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 103.17 -1.41 91 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 101.39 -1.42 91 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 99.65 -1.41 91 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 97.93 -1.42 91 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 96.25 -1.42 91 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 94.59 -1.43 91 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 92.97 -1.43 91 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 91.37 -1.43 91 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 89.81 -1.43 91 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 88.27 -1.43 91 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 86.76 -1.44 91 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 85.28 -1.44 91 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 83.83 -1.43 91 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 82.40 -1.44 91 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 81.00 -1.44 91 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 79.63 -1.44 91 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 78.29 -1.43 91 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 76.96 -1.44 91 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 75.67 -1.43 91 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 74.40 -1.43 91 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 73.15 -1.43 91 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 71.92 -1.43 91 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 70.72 -1.43 91 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 69.54 -1.43 91 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 68.39 -1.42 91 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 67.25 -1.42 91 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 66.14 -1.42 91 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 65.05 -1.41 91 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 63.98 -1.41 91 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 62.93 -1.41 91 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 61.90 -1.40 91 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 60.89 -1.40 91 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 59.90 -1.39 91 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 58.92 -1.39 91 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 57.97 -1.38 91 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 57.03 -1.38 91 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 56.11 -1.38 91 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 55.40 -1.25 92 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 55.39 -1.25 93 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 53.46 -1.36 91 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 52.61 -1.35 91 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 51.77 -1.35 91 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 50.95 -1.34 91 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 50.14 -1.34 91 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 49.35 -1.34 91 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 48.58 -1.33 91 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 47.07 -1.32 91 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 45.61 -1.31 91 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 44.21 -1.30 91 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 42.86 -1.28 91 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 41.56 -1.27 91 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 40.31 -1.25 91 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 39.10 -1.24 91 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 37.93 -1.23 91 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 36.80 -1.22 91 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 35.72 -1.20 91 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 34.67 -1.18 91 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 33.66 -1.17 91 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 32.68 -1.16 91 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 31.74 -1.14 91 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 30.83 -1.13 91 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 29.95 -1.11 91 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 29.10 -1.10 91 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 28.27 -1.09 91 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 27.48 -1.07 91 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 26.71 -1.06 91 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 25.25 -1.04 91 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 23.89 -1.00 91 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 22.61 -0.98 91 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 21.42 -0.95 91 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 20.29 -0.93 91 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 19.24 -0.90 91 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 18.25 -0.88 91 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 17.33 -0.85 91 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 16.46 -0.82 91 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 15.64 -0.80 91 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 14.87 -0.77 91 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 14.14 -0.76 91 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 13.45 -0.74 91 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 12.81 -0.71 91 0 41 0 DEC22 450.00 C 0.00 0.00 0.00 12.20 -0.69 91 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 11.63 -0.67 91 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 11.09 -0.65 91 0 30 0 DEC22 480.00 C 0.00 0.00 0.00 10.57 -0.64 91 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 10.09 -0.61 91 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 9.63 -0.60 91 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 9.20 -0.58 91 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 8.79 -0.56 91 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 8.40 -0.55 91 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 8.03 -0.53 91 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 7.68 -0.52 91 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 7.35 -0.50 91 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 7.03 -0.49 91 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 6.74 -0.47 91 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 6.45 -0.46 91 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 6.18 -0.45 91 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 5.93 -0.43 91 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 5.68 -0.42 91 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 111.36 -1.41 88 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 109.63 -1.42 88 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 107.94 -1.41 88 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 106.27 -1.42 88 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 104.63 -1.42 88 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 103.02 -1.43 88 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 101.45 -1.42 88 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 99.90 -1.43 88 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 98.38 -1.43 88 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 96.88 -1.44 88 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 95.42 -1.43 88 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 93.98 -1.43 88 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 92.56 -1.44 88 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 91.18 -1.43 88 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 89.81 -1.44 88 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 88.48 -1.43 88 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 87.16 -1.44 88 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 85.87 -1.44 88 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 84.61 -1.44 88 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 83.37 -1.43 88 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 82.15 -1.43 88 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 80.95 -1.44 88 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 79.77 -1.44 88 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 78.62 -1.43 88 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 77.48 -1.44 88 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 76.37 -1.43 88 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 75.28 -1.43 88 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 74.20 -1.43 88 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 73.15 -1.42 88 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 72.11 -1.42 88 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 71.09 -1.42 88 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 70.09 -1.42 88 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 69.11 -1.42 88 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 68.15 -1.41 88 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 67.20 -1.41 88 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 66.27 -1.40 88 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 65.35 -1.41 88 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 64.45 -1.40 88 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 63.57 -1.40 88 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 62.70 -1.39 88 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 62.64 -1.35 90 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 62.63 -1.35 91 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 60.19 -1.38 88 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 59.38 -1.37 88 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 58.58 -1.37 88 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 57.80 -1.37 88 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 57.03 -1.36 88 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 56.27 -1.36 88 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 56.00 -0.88 89 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 54.08 -1.34 88 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 52.67 -1.34 88 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 51.32 -1.32 88 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 50.00 -1.32 88 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 48.73 -1.31 88 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 47.50 -1.30 88 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 46.31 -1.29 88 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 45.16 -1.28 88 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 44.05 -1.26 88 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 42.96 -1.26 88 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 41.92 -1.24 88 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 40.90 -1.24 88 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 39.92 -1.22 88 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 38.96 -1.21 88 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 38.04 -1.20 88 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 37.14 -1.19 88 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 36.27 -1.18 88 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 35.43 -1.16 88 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 34.60 -1.16 88 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 33.81 -1.14 88 0 1 0 MAR23 310.00 C 0.00 0.00 0.00 32.29 -1.12 88 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 30.85 -1.10 88 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 29.49 -1.08 88 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 28.21 -1.05 88 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 27.00 -1.03 88 0 193 0 TOTAL CALL 1,459 67,698 +333 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 183 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 164 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 158 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 152 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 146 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 141 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 135 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 130 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 0.00 125 0 23 0 APR22 107.50 P 0.00 0.00 0.00 0.01 -0.01 120 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.01 -0.02 115 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.02 -0.03 117 0 1,009 0 APR22 115.00 P 0.00 0.00 0.00 0.03 -0.04 117 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.04 -0.06 115 0 48 0 APR22 120.00 P 0.00 0.00 0.00 0.06 -0.07 116 0 2,035 0 APR22 122.50 P 0.00 0.00 0.00 0.08 -0.10 114 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.11 -0.13 114 0 340 0 APR22 127.50 P 0.00 0.00 0.00 0.16 -0.16 114 0 134 0 APR22 130.00 P 0.00 0.00 0.00 0.21 -0.20 113 0 399 0 APR22 132.50 P 0.00 0.00 0.00 0.30 -0.25 114 0 58 0 APR22 135.00 P 0.00 0.00 0.00 0.40 -0.29 114 0 239 0 APR22 137.50 P 0.00 0.00 0.00 0.52 -0.37 113 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.69 -0.41 114 0 394 0 APR22 142.50 P 0.00 0.00 0.00 0.86 -0.51 113 0 104 0 APR22 145.00 P 0.00 0.00 0.00 1.09 -0.58 113 0 160 0 APR22 147.50 P 0.00 0.00 0.00 1.37 -0.66 113 0 572 0 APR22 150.00 P 2.18 2.45 2.18 1.70 -0.74 113 3 326 0 APR22 152.50 P 0.00 0.00 0.00 2.09 -0.80 113 0 680 0 APR22 155.00 P 0.00 0.00 0.00 2.60 -0.83 114 0 94 0 APR22 157.50 P 0.00 0.00 0.00 3.14 -0.84 115 0 153 0 APR22 160.00 P 4.31 4.31 4.21 3.72 -0.96 115 32 109 +32 APR22 162.50 P 4.40 4.57 4.40 4.41 -0.97 115 25 308 -10 APR22 165.00 P 0.00 0.00 0.00 5.12 -1.06 115 0 606 0 APR22 167.50 P 0.00 0.00 0.00 5.99 -1.07 115 0 951 0 APR22 170.00 P 7.20 7.20 6.35 6.87 -1.08 115 19 465 -4 APR22 172.50 P 7.74 7.74 7.74 7.84 -1.18 115 2 324 0 APR22 175.00 P 8.80 9.13 7.97 8.86 -1.01 115 51 165 +18 APR22 177.50 P 9.88 9.88 9.76 9.86 -1.00 113 31 247 +30 APR22 180.00 P 10.50 11.20 8.69 10.76 -1.36 110 112 261 +14 APR22 182.50 P 10.41 11.04 9.95 12.20 -0.81 112 35 205 +17 APR22 185.00 P 13.00 13.80 13.00 13.57 -0.77 111 9 163 +1 APR22 187.50 P 13.18 13.18 13.18 14.95 -0.79 111 15 298 +15 APR22 190.00 P 14.50 16.90 14.50 16.41 -0.73 110 47 510 -21 APR22 192.50 P 0.00 0.00 0.00 18.03 -0.64 110 0 484 0 APR22 195.00 P 17.20 17.20 17.20 19.59 -0.67 109 2 273 -2 APR22 197.50 P 0.00 0.00 0.00 21.44 -0.40 109 0 368 0 APR22 200.00 P 23.00 23.00 23.00 23.23 -0.33 109 2 261 0 APR22 205.00 P 27.00 27.00 27.00 27.11 +0.04 109 2 267 -1 APR22 210.00 P 0.00 0.00 0.00 31.19 +0.35 110 0 485 0 APR22 215.00 P 31.30 33.66 31.20 35.46 -0.26 111 3 372 -1 APR22 220.00 P 0.00 0.00 0.00 40.01 +0.29 113 0 617 0 APR22 225.00 P 0.00 0.00 0.00 44.49 +0.17 113 0 320 0 APR22 230.00 P 0.00 0.00 0.00 49.07 +0.33 113 0 454 0 APR22 235.00 P 49.70 49.70 49.70 53.78 +0.47 113 1 469 0 APR22 240.00 P 0.00 0.00 0.00 58.52 +0.61 113 0 385 0 APR22 245.00 P 0.00 0.00 0.00 63.34 +0.64 113 0 650 0 APR22 250.00 P 0.00 0.00 0.00 68.20 +0.60 113 0 1,325 0 APR22 255.00 P 0.00 0.00 0.00 73.08 +0.89 113 0 479 0 APR22 260.00 P 0.00 0.00 0.00 78.01 +0.98 113 0 649 0 APR22 265.00 P 0.00 0.00 0.00 82.95 +1.03 113 0 310 0 APR22 270.00 P 0.00 0.00 0.00 87.91 +1.10 113 0 515 0 APR22 275.00 P 0.00 0.00 0.00 92.87 +1.13 112 0 251 0 APR22 280.00 P 0.00 0.00 0.00 97.85 +1.17 113 0 134 0 APR22 285.00 P 0.00 0.00 0.00 102.83 +1.19 112 0 206 0 APR22 290.00 P 0.00 0.00 0.00 107.82 +1.22 113 0 116 0 APR22 295.00 P 0.00 0.00 0.00 112.81 +1.23 111 0 898 0 APR22 300.00 P 0.00 0.00 0.00 117.81 +1.26 114 0 212 0 APR22 310.00 P 0.00 0.00 0.00 127.80 +1.27 0 0 68 0 APR22 320.00 P 0.00 0.00 0.00 137.80 +1.29 0 0 56 0 APR22 330.00 P 0.00 0.00 0.00 147.80 +1.30 0 0 37 0 APR22 340.00 P 0.00 0.00 0.00 157.80 +1.30 0 0 65 -4 APR22 350.00 P 0.00 0.00 0.00 167.80 +1.30 0 0 65 0 APR22 360.00 P 0.00 0.00 0.00 177.80 +1.30 0 0 0 0 APR22 370.00 P 0.00 0.00 0.00 187.80 +1.30 0 0 0 -1 APR22 380.00 P 0.00 0.00 0.00 197.80 +1.30 0 0 1 0 APR22 390.00 P 0.00 0.00 0.00 207.80 +1.30 0 0 1 0 APR22 400.00 P 0.00 0.00 0.00 217.80 +0.35 0 0 823 0 APR22 410.00 P 0.00 0.00 0.00 227.80 +1.30 0 0 15 0 APR22 420.00 P 0.00 0.00 0.00 237.80 +1.30 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 247.80 +1.30 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 257.80 +1.30 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 267.80 +1.30 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 277.80 +1.30 0 0 0 -12 APR22 470.00 P 0.00 0.00 0.00 287.80 +1.30 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 297.80 +1.30 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 307.80 +1.30 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 317.80 +1.30 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.13 -0.04 105 0 500 0 MAY22 82.50 P 0.00 0.00 0.00 0.17 -0.04 105 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.22 -0.06 105 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.29 -0.06 106 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.35 -0.10 105 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.45 -0.09 105 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.56 -0.09 106 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.68 -0.13 106 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 0.83 -0.17 105 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 0.99 -0.14 105 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 1.18 -0.18 105 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 1.41 -0.24 105 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 1.64 -0.25 105 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 1.97 -0.25 106 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 2.30 -0.26 106 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 2.64 -0.26 106 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 3.00 -0.31 106 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 3.45 -0.32 106 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 3.91 -0.32 107 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 4.36 -0.34 107 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 4.92 -0.39 107 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 5.52 -0.40 107 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 6.13 -0.39 107 0 136 0 MAY22 137.50 P 0.00 0.00 0.00 6.73 -0.43 107 0 184 0 MAY22 140.00 P 0.00 0.00 0.00 7.50 -0.44 107 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 8.27 -0.45 107 0 631 0 MAY22 145.00 P 0.00 0.00 0.00 9.04 -0.46 107 0 436 0 MAY22 147.50 P 0.00 0.00 0.00 9.81 -0.47 107 0 561 0 MAY22 150.00 P 0.00 0.00 0.00 10.76 -0.49 107 0 66 0 MAY22 152.50 P 12.20 12.50 11.47 11.72 -0.49 107 123 1,223 -20 MAY22 155.00 P 13.04 13.04 13.04 12.68 -0.50 107 25 40 +25 MAY22 157.50 P 13.92 13.92 13.92 13.64 -0.50 108 25 349 0 MAY22 160.00 P 0.00 0.00 0.00 14.73 -0.49 108 0 313 0 MAY22 162.50 P 16.34 16.34 16.00 15.89 -0.45 108 2 77 +2 MAY22 165.00 P 0.00 0.00 0.00 16.95 -0.40 107 0 259 0 MAY22 167.50 P 0.00 0.00 0.00 18.02 -0.36 107 0 218 0 MAY22 170.00 P 18.64 19.14 18.64 19.11 -0.31 107 116 185 +35 MAY22 172.50 P 19.83 20.30 19.82 20.26 -0.48 106 105 189 +2 MAY22 175.00 P 21.01 21.49 21.01 21.44 -0.28 105 60 358 0 MAY22 177.50 P 22.23 22.76 22.23 22.68 -0.26 105 80 140 +50 MAY22 180.00 P 23.49 23.83 23.49 23.97 -0.43 105 45 162 +15 MAY22 182.50 P 0.00 0.00 0.00 25.24 -0.23 105 0 108 0 MAY22 185.00 P 0.00 0.00 0.00 26.60 -0.20 104 0 63 0 MAY22 187.50 P 0.00 0.00 0.00 28.06 -0.15 104 0 113 0 MAY22 190.00 P 29.56 29.56 27.41 29.49 -0.08 103 20 116 -10 MAY22 192.50 P 29.99 29.99 29.99 31.02 -0.01 103 15 59 +15 MAY22 195.00 P 0.00 0.00 0.00 32.53 -0.04 103 0 828 0 MAY22 197.50 P 0.00 0.00 0.00 34.05 0.00 103 0 294 0 MAY22 200.00 P 0.00 0.00 0.00 35.65 +0.02 102 0 120 0 MAY22 205.00 P 0.00 0.00 0.00 39.04 +0.10 102 0 170 0 MAY22 210.00 P 0.00 0.00 0.00 42.51 +0.20 102 0 104 0 MAY22 215.00 P 0.00 0.00 0.00 46.11 +0.27 101 0 687 0 MAY22 220.00 P 0.00 0.00 0.00 49.87 +0.36 102 0 240 0 MAY22 225.00 P 0.00 0.00 0.00 53.76 +0.46 102 0 148 0 MAY22 230.00 P 55.00 55.00 55.00 57.67 +0.45 101 1 173 +1 MAY22 235.00 P 0.00 0.00 0.00 61.74 +0.49 101 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 65.89 +0.51 102 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 70.14 +0.88 101 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 74.50 +0.87 102 0 1,357 0 MAY22 255.00 P 0.00 0.00 0.00 78.85 +0.87 102 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 83.30 +0.92 102 0 29 0 MAY22 265.00 P 0.00 0.00 0.00 87.79 +0.97 102 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 92.82 +1.51 106 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 97.31 +0.41 105 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 101.88 +0.48 106 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 106.53 +0.60 106 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 111.18 +0.60 106 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 115.83 +0.60 106 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 120.53 +0.64 106 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 130.06 +0.77 106 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 139.60 +0.77 105 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 149.30 +0.91 106 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 159.00 +0.91 106 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 168.78 +0.99 106 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 178.59 +1.02 106 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 188.42 +1.04 105 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 198.31 +1.11 106 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 208.20 +1.12 106 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 218.11 +0.66 105 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.69 -0.06 102 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.83 -0.10 102 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.01 -0.09 102 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.18 -0.10 102 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 1.39 -0.18 102 0 96 0 JUN22 92.50 P 3.25 3.28 3.25 1.64 -0.14 102 8 28 +8 JUN22 95.00 P 0.00 0.00 0.00 1.89 -0.14 102 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 2.16 -0.24 102 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 2.59 -0.18 103 0 602 0 JUN22 102.50 P 0.00 0.00 0.00 2.95 -0.18 103 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 3.31 -0.19 103 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 3.74 -0.22 103 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 4.23 -0.23 103 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 4.72 -0.23 103 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 5.21 -0.23 103 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 5.77 -0.27 103 0 230 0 JUN22 120.00 P 0.00 0.00 0.00 6.41 -0.28 103 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 7.05 -0.29 103 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 7.70 -0.28 103 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 8.36 -0.31 103 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 9.18 -0.31 103 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 9.99 -0.32 103 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 10.81 -0.32 104 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 11.62 -0.33 104 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 12.51 -0.33 104 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 13.51 -0.34 104 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 14.52 -0.34 104 0 593 0 JUN22 147.50 P 16.05 16.05 16.05 15.53 -0.34 104 25 455 -25 JUN22 150.00 P 16.96 16.96 16.96 16.53 -0.36 104 25 97 +25 JUN22 152.50 P 0.00 0.00 0.00 17.56 -0.34 104 0 700 0 JUN22 155.00 P 18.87 18.87 18.87 18.77 -0.34 104 25 48 0 JUN22 157.50 P 19.86 19.86 19.84 19.98 -0.34 104 125 549 +125 JUN22 160.00 P 0.00 0.00 0.00 21.17 -0.26 104 0 64 0 JUN22 162.50 P 0.00 0.00 0.00 22.27 -0.24 104 0 12 0 JUN22 165.00 P 0.00 0.00 0.00 23.42 -0.20 104 0 68 0 JUN22 167.50 P 0.00 0.00 0.00 24.55 -0.20 103 0 294 0 JUN22 170.00 P 0.00 0.00 0.00 25.75 -0.15 103 0 53 0 JUN22 172.50 P 0.00 0.00 0.00 26.99 -0.14 102 0 52 0 JUN22 175.00 P 27.73 27.73 27.68 28.26 -0.29 102 30 250 0 JUN22 177.50 P 29.02 29.36 29.02 29.56 -0.08 102 30 396 +15 JUN22 180.00 P 0.00 0.00 0.00 30.88 -0.06 102 0 189 0 JUN22 182.50 P 0.00 0.00 0.00 32.24 -0.02 101 0 133 0 JUN22 185.00 P 33.82 33.82 33.68 33.66 -0.36 101 30 66 -14 JUN22 187.50 P 35.26 35.26 35.26 35.06 +0.03 100 15 66 -15 JUN22 190.00 P 36.73 36.73 36.16 36.51 +0.02 100 30 126 +16 JUN22 192.50 P 36.50 37.66 36.50 38.02 +0.06 100 30 379 +30 JUN22 195.00 P 37.99 38.33 37.99 39.59 +0.12 100 45 256 +32 JUN22 197.50 P 0.00 0.00 0.00 41.14 +0.18 100 0 307 0 JUN22 200.00 P 0.00 0.00 0.00 42.68 +0.16 100 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 45.94 +0.21 99 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 49.32 +0.26 99 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 52.80 +0.32 99 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 56.41 +0.39 98 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 60.10 +0.44 98 0 342 0 JUN22 230.00 P 0.00 0.00 0.00 63.89 +0.48 98 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 67.76 +0.51 98 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 71.72 +0.66 98 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 75.78 +0.70 98 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 79.83 +0.70 97 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 84.01 +0.91 98 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 88.26 +0.98 98 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 92.57 +1.04 98 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 96.74 +0.90 97 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 101.30 +1.11 98 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 105.57 +1.00 98 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 110.09 +1.09 98 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 114.55 +1.07 97 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 119.09 +1.10 97 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 124.63 +2.09 102 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 133.70 +0.48 102 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 142.99 +0.65 102 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 152.35 +0.65 102 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 161.72 +0.65 102 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 171.26 +0.81 102 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 180.83 +0.80 102 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 190.41 +0.80 102 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 200.08 +0.89 102 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 209.81 +0.94 102 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 219.54 +0.94 102 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 229.28 +0.94 102 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 239.11 +1.04 102 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 248.94 +1.04 102 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 258.78 +1.04 102 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 268.63 +1.06 102 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 278.53 +1.12 102 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 288.44 +1.13 102 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 298.34 +1.13 102 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 308.25 +1.14 102 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 318.19 +1.17 102 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 328.14 +1.20 102 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 338.08 +1.19 102 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 348.03 +1.19 102 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 357.99 +1.21 102 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 367.96 +1.23 102 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 377.93 +1.23 102 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 387.91 +1.24 102 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 397.88 +1.24 102 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 407.86 +1.25 102 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 417.85 +1.26 102 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 427.84 +1.27 102 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 437.83 +1.27 102 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 447.82 +1.28 102 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 457.81 +1.28 102 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 467.81 +1.29 103 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 477.80 +1.29 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 487.80 +1.29 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 497.80 +1.30 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 507.80 +1.30 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 517.80 +1.30 0 0 31 -1 JUN22 710.00 P 0.00 0.00 0.00 527.80 +1.30 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 537.80 +1.30 0 0 31 -2 JUN22 730.00 P 0.00 0.00 0.00 547.80 +1.30 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 557.80 +1.30 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 567.80 +1.30 0 0 30 0 JUN22 760.00 P 0.00 0.00 0.00 577.80 +1.30 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 587.80 +1.30 0 0 12 -17 JUN22 780.00 P 0.00 0.00 0.00 597.80 +1.30 0 0 30 0 JUN22 790.00 P 0.00 0.00 0.00 607.80 +1.30 0 0 30 0 JUN22 800.00 P 0.00 0.00 0.00 617.80 +1.30 0 0 15 -85 JUN22 810.00 P 0.00 0.00 0.00 627.80 +1.30 0 0 0 -51 JUN22 820.00 P 0.00 0.00 0.00 637.80 +1.30 0 0 30 -34 JUN22 830.00 P 0.00 0.00 0.00 647.80 +1.30 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 657.80 +1.30 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 667.80 +1.30 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 677.80 +1.30 0 0 15 -10 JUN22 870.00 P 0.00 0.00 0.00 687.80 +1.30 0 0 0 -20 JUN22 880.00 P 0.00 0.00 0.00 697.80 +1.30 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 707.80 +1.30 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 717.80 +1.30 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 727.80 +1.30 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 737.80 +1.30 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 747.80 +1.30 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 757.80 +1.30 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 767.80 +1.30 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 777.80 +1.30 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 787.80 +1.30 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 797.80 +1.30 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 807.80 +1.30 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 817.80 +1.30 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 827.80 +1.30 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 837.80 +1.30 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 847.80 +1.30 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 857.80 +1.30 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 867.80 +1.30 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 877.80 +1.30 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 887.80 +1.30 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 897.80 +1.30 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 907.80 +1.30 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 917.80 +1.30 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 927.80 +1.30 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 937.80 +1.30 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 947.80 +1.30 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 957.80 +1.30 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 967.80 +1.30 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 977.80 +1.30 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 987.80 +1.30 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 997.80 +1.30 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,007.80 +1.30 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,017.80 +1.30 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,027.80 +1.30 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,037.80 +1.30 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,047.80 +1.30 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,057.80 +1.30 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,067.80 +1.30 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,077.80 +1.30 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,087.80 +1.30 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,097.80 +1.30 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,107.80 +1.30 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,117.80 +1.30 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,127.80 +1.30 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.47 -0.12 99 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.74 -0.12 100 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 2.00 -0.13 99 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.27 -0.15 99 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.63 -0.17 100 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.00 -0.17 99 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 3.47 -0.08 100 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 3.85 -0.11 100 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 4.37 -0.22 100 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 4.88 -0.23 100 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.40 -0.23 101 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 5.91 -0.24 101 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 6.54 -0.27 100 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 7.21 -0.28 101 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 7.88 -0.28 101 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 8.55 -0.29 101 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 9.22 -0.31 101 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 10.06 -0.32 101 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 10.91 -0.33 101 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 11.76 -0.33 101 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 12.61 -0.33 101 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 13.46 -0.34 101 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 14.44 -0.34 101 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 15.48 -0.35 101 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 16.52 -0.36 101 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 17.56 -0.37 101 0 0 0 JUL22 145.00 P 19.17 19.17 19.17 18.60 -0.37 101 25 25 +25 JUL22 147.50 P 0.00 0.00 0.00 19.65 -0.37 101 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 20.86 -0.35 101 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 22.10 -0.36 101 0 6 0 JUL22 155.00 P 0.00 0.00 0.00 23.35 -0.35 102 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 24.54 -0.25 102 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 25.69 -0.21 101 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 26.85 -0.19 101 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 28.03 -0.17 101 0 15 0 JUL22 167.50 P 28.79 29.15 28.79 29.20 -0.19 100 41 71 +26 JUL22 170.00 P 30.01 30.39 30.01 30.46 -0.15 100 60 255 +57 JUL22 172.50 P 0.00 0.00 0.00 31.76 -0.11 99 0 195 0 JUL22 175.00 P 0.00 0.00 0.00 33.06 -0.09 99 0 27 0 JUL22 177.50 P 0.00 0.00 0.00 34.40 -0.06 99 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 35.71 -0.08 99 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 37.16 -0.01 99 0 42 0 JUL22 185.00 P 0.00 0.00 0.00 38.57 +0.03 98 0 63 0 JUL22 187.50 P 0.00 0.00 0.00 40.02 +0.03 98 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 41.45 +0.01 97 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 43.00 +0.09 97 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 44.53 +0.11 97 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 46.04 +0.09 97 0 207 0 JUL22 200.00 P 0.00 0.00 0.00 47.56 +0.03 97 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 50.76 +0.10 96 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 54.10 0.00 96 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 57.53 -0.03 95 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 61.09 +0.07 95 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 64.65 +0.17 95 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 68.35 +0.23 94 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 72.12 +0.23 94 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 75.96 +0.30 94 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 79.88 +0.45 94 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 83.86 +0.64 94 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 87.91 +0.69 94 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 92.02 +0.73 94 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 96.23 +0.82 94 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 100.44 +0.86 94 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 104.70 +0.89 94 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 109.01 +0.93 93 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 113.37 +0.98 93 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 117.76 +1.01 94 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 122.19 +1.04 94 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 126.60 +1.02 94 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 135.63 +1.09 93 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 144.83 +1.20 94 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 155.49 +2.67 99 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 164.62 +0.43 99 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 174.01 +0.62 99 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 183.41 +0.61 99 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 192.82 +0.61 99 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 202.27 +0.65 99 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 211.87 +0.77 99 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 221.48 +0.77 99 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 231.09 +0.77 99 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 240.71 +0.78 99 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 250.46 +0.91 99 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 260.21 +0.91 99 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 269.96 +0.91 99 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 279.71 +0.91 99 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 289.51 +0.95 99 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 299.35 +1.02 99 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 309.20 +1.02 99 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 319.05 +1.02 99 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.55 -0.12 96 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 3.96 -0.12 96 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 4.41 -0.15 96 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 4.96 -0.14 96 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 5.50 -0.15 96 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 6.04 -0.16 96 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.58 -0.16 96 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.24 -0.18 96 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 7.94 -0.18 96 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 8.64 -0.19 96 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 9.34 -0.19 96 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 10.04 -0.20 96 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 10.82 -0.20 96 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 11.70 -0.21 96 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 12.58 -0.59 96 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 13.46 -0.21 96 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 14.34 -0.22 96 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 15.22 -0.22 96 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 16.18 -0.22 96 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 17.25 -0.22 96 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 18.32 -0.23 96 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 19.39 -0.23 96 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 20.46 -0.24 96 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 21.53 -0.24 96 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 22.60 -0.25 96 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 23.80 -0.22 96 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 25.07 -0.22 96 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 26.34 -0.22 96 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 27.61 -0.23 96 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 28.88 -0.23 96 0 1,001 0 SEP22 155.00 P 0.00 0.00 0.00 30.15 -0.23 96 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 31.41 -0.24 96 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 32.68 -0.25 96 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 34.13 -0.19 96 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 35.60 -0.19 96 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 37.06 -0.20 96 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 38.53 -0.20 96 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 40.00 -0.20 96 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 41.46 -0.21 96 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 42.93 -0.21 96 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 44.39 -0.22 96 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 45.38 -0.31 95 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 47.54 -0.13 96 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 49.19 -0.13 96 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 50.85 -0.13 96 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 52.50 -0.14 96 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 54.16 -0.14 96 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 55.81 -0.15 96 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 57.47 -0.15 96 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 60.78 -0.16 96 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 64.28 -0.04 96 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 67.94 -0.05 96 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 71.59 -0.06 96 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 75.25 -0.07 96 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 78.91 -0.07 96 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 82.57 -0.08 96 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 86.49 +0.07 96 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 90.46 +0.07 96 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 94.42 +0.06 96 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 98.38 +0.05 96 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 102.35 +0.05 96 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 106.32 +0.04 96 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 110.39 +0.14 96 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 114.61 +0.20 96 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 118.84 +0.20 96 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 123.06 +0.19 96 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 127.29 +0.19 96 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 131.52 +0.19 96 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 135.74 +0.18 96 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 144.42 +0.36 96 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 153.30 +0.35 96 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 162.18 +0.35 96 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 171.06 +0.34 96 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 180.05 +0.44 96 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 189.27 +0.52 96 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 198.48 +0.50 96 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 207.70 +0.50 96 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 216.92 +0.50 96 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 226.28 +0.63 96 0 44 0 SEP22 410.00 P 0.00 0.00 0.00 235.75 +0.67 96 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 245.21 +0.66 96 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 254.68 +0.65 96 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 264.16 +0.66 96 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 273.66 +0.68 96 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 283.31 +0.81 96 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 292.96 +0.81 96 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 302.62 +0.81 96 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 312.27 +0.80 96 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 321.93 +0.81 96 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 331.59 +0.81 96 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 341.37 +0.92 96 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 351.15 +0.94 96 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 360.93 +0.94 96 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 370.71 +0.93 96 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 380.50 +0.94 96 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 390.28 +0.93 96 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 400.07 +0.93 96 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 409.94 +1.01 96 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 419.80 +1.04 96 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 429.67 +1.04 96 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 439.54 +1.04 96 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 449.41 +1.04 96 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 459.28 +1.04 96 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 469.16 +1.05 96 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 479.03 +1.04 96 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 488.96 +1.10 96 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 498.88 +1.13 96 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 508.81 +1.13 96 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 518.73 +1.13 96 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 528.66 +1.13 96 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 538.59 +1.14 96 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 548.51 +1.13 96 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 558.45 +1.14 96 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 568.38 +1.14 96 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 578.34 +1.17 96 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 588.30 +1.20 96 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 598.26 +1.20 96 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 608.22 +1.20 96 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 618.18 +1.20 96 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 6.33 -0.09 91 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 6.91 -0.11 91 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.52 -0.11 91 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 8.27 -0.11 91 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 9.03 -0.11 91 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 9.78 -0.12 91 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 10.53 -0.12 91 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 11.28 -0.13 91 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 12.13 -0.12 91 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 13.06 -0.13 91 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 14.00 -0.12 91 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 14.93 -0.13 91 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 15.86 -0.14 91 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 16.80 -0.14 91 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 17.73 -0.15 91 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 18.86 -0.12 91 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 19.99 -0.12 91 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 21.11 -0.14 91 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 22.24 -0.14 91 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 23.37 -0.14 91 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 24.50 -0.14 91 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 25.63 -0.15 91 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 26.83 -0.11 91 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 28.16 -0.11 91 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 29.48 -0.12 91 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 30.81 -0.12 91 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 32.14 -0.12 91 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 33.46 -0.13 91 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 34.79 -0.13 91 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 36.12 -0.14 91 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 37.45 -0.14 91 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 38.87 -0.07 91 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 40.39 -0.08 91 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 41.91 -0.09 91 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 43.44 -0.08 91 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 44.96 -0.09 91 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 45.23 -0.44 89 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 48.01 -0.09 91 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 49.53 -0.10 91 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 51.05 -0.11 91 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 52.58 -0.10 91 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 53.17 -0.16 90 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 55.83 -0.02 91 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 57.54 -0.02 91 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 59.25 -0.02 91 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 60.96 -0.02 91 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 62.66 -0.04 91 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 64.37 -0.04 91 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 66.08 -0.04 91 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 69.50 -0.04 91 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 72.91 -0.05 91 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 76.51 +0.06 91 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 80.26 +0.06 91 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 84.01 +0.05 91 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 87.76 +0.04 91 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 91.52 +0.04 91 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 95.27 +0.03 91 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 99.02 +0.02 91 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 102.93 +0.17 91 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 106.97 +0.16 91 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 111.02 +0.16 91 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 115.06 +0.15 91 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 119.11 +0.15 91 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 123.16 +0.15 91 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 127.20 +0.14 91 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 131.25 +0.13 91 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 135.38 +0.21 91 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 139.67 +0.29 91 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 143.96 +0.28 91 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 152.55 +0.28 91 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 161.14 +0.28 91 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 169.73 +0.27 91 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 178.47 +0.41 91 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 187.45 +0.42 91 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 196.44 +0.42 91 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 205.42 +0.41 91 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 214.41 +0.41 91 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 223.40 +0.40 91 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 232.65 +0.58 91 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 241.94 +0.57 91 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 251.23 +0.56 91 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 260.53 +0.56 91 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 269.83 +0.56 91 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 279.13 +0.55 91 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 288.51 +0.63 91 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 298.03 +0.71 91 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 307.56 +0.71 91 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 317.09 +0.71 91 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 326.62 +0.71 91 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 336.14 +0.70 91 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 345.68 +0.70 91 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 355.21 +0.70 91 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 364.87 +0.82 91 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 374.56 +0.84 91 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 384.26 +0.85 91 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 393.95 +0.84 91 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 403.64 +0.83 91 0 60 0 DEC22 590.00 P 0.00 0.00 0.00 413.34 +0.84 91 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 423.04 +0.84 91 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 432.74 +0.84 91 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 442.44 +0.83 91 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 8.93 -0.11 88 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 9.72 -0.12 88 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.52 -0.12 88 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.31 -0.12 88 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 12.11 -0.12 88 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 13.00 -0.12 88 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 13.98 -0.13 88 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 14.96 -0.13 88 0 0 0 MAR23 100.00 P 18.75 18.75 18.71 15.94 -0.14 88 30 30 +30 MAR23 102.50 P 0.00 0.00 0.00 16.92 -0.14 88 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 17.91 -0.14 88 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 18.89 -0.14 88 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 19.99 -0.13 88 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 21.17 -0.13 88 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 22.34 -0.14 88 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 23.52 -0.14 88 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 24.70 -0.14 88 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 25.87 -0.15 88 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 27.05 -0.15 88 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 28.23 -0.15 88 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 29.49 -0.12 88 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 30.87 -0.12 88 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 32.24 -0.13 88 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 33.62 -0.13 88 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 34.99 -0.14 88 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 36.37 -0.13 88 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 37.74 -0.14 88 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 39.12 -0.14 88 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 40.49 +1.01 88 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 41.87 -0.15 88 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 43.38 -0.09 88 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 44.95 -0.09 88 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 46.52 -0.10 88 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 48.09 -0.10 88 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 49.66 -0.10 88 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 51.22 -0.11 88 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 52.79 -0.11 88 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 54.36 -0.12 88 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 55.93 -0.12 88 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 57.50 -0.12 88 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 59.07 -0.13 88 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 59.16 -0.09 86 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 62.41 -0.04 88 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 64.16 -0.05 88 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 65.91 -0.05 88 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 67.66 -0.05 88 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 69.41 -0.05 88 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 71.16 -0.06 88 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 72.91 -0.06 88 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 76.41 -0.07 88 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 79.91 -0.07 88 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 83.41 -0.08 88 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 87.14 +0.04 88 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 90.96 +0.03 88 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 94.79 +0.03 88 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 98.61 +0.02 88 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 102.44 +0.01 88 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 106.27 +0.01 88 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 110.09 0.00 88 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 113.92 -0.01 88 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 117.89 +0.13 88 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 122.00 +0.13 88 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 126.11 +0.13 88 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 130.21 +0.12 88 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 134.32 +0.11 88 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 138.43 +0.11 88 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 142.54 +0.11 88 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 146.65 +0.10 88 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 150.76 +0.10 88 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 159.17 +0.26 88 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 167.85 +0.25 88 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 176.54 +0.24 88 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 185.23 +0.24 88 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 193.92 +0.23 88 0 0 0 TOTAL PUT 1,582 74,210 +301 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.85 APR22 18.50 C 0.00 0.00 0.00 11.35 +0.40 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 10.85 +0.40 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 10.35 +0.40 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 9.85 +0.40 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 8.85 +0.40 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 7.85 +0.40 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 6.85 +0.40 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 5.85 +0.40 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 4.85 +0.40 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 3.85 +0.40 0 0 181 0 APR22 27.00 C 0.00 0.00 0.00 2.92 +0.47 47 0 568 0 APR22 28.00 C 0.00 0.00 0.00 1.92 +0.40 33 0 599 0 APR22 29.00 C 1.00 1.15 1.00 0.95 +0.24 21 47 2,756 -12 APR22 30.00 C 0.31 0.41 0.22 0.34 +0.09 23 252 2,183 +7 APR22 31.00 C 0.11 0.11 0.10 0.07 +0.01 23 120 2,342 +80 APR22 32.00 C 0.01 0.01 0.01 0.01 0.00 23 40 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 40 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 47 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 55 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 62 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 68 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 81 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 86 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 10.86 +0.40 47 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.36 +0.40 44 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.86 +0.40 41 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.86 +0.40 35 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.86 +0.40 30 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.86 +0.40 24 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.86 +0.39 16 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.87 +0.39 24 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.89 +0.36 23 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.95 +0.31 22 0 197 0 MAY22 28.00 C 2.23 2.23 2.23 2.16 +0.32 24 1 414 -1 MAY22 29.00 C 1.37 1.37 1.37 1.41 +0.23 23 30 1,204 0 MAY22 30.00 C 0.81 0.86 0.66 0.83 +0.11 22 121 752 -29 MAY22 31.00 C 0.45 0.45 0.45 0.45 +0.05 22 3 362 0 MAY22 32.00 C 0.00 0.00 0.00 0.23 +0.02 22 0 1,079 0 MAY22 33.00 C 0.10 0.13 0.10 0.11 +0.01 23 16 1,109 0 MAY22 34.00 C 0.00 0.00 0.00 0.05 0.00 23 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.02 0.00 23 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 24 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 27 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 30 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 33 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.86 +0.40 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.36 +0.40 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.86 +0.40 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.36 +0.40 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.86 +0.40 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.36 +0.40 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.86 +0.40 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.87 +0.40 30 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.87 +0.40 26 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.87 +0.39 22 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.88 +0.38 22 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.91 +0.37 22 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 3.97 +0.33 22 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.09 +0.26 22 0 610 0 JUN22 28.00 C 2.44 2.44 2.44 2.37 +0.29 24 30 370 0 JUN22 29.00 C 1.74 1.74 1.74 1.66 +0.20 22 204 468 +120 JUN22 30.00 C 1.10 1.17 0.99 1.11 +0.13 22 200 1,304 +84 JUN22 31.00 C 0.66 0.73 0.60 0.70 +0.06 22 205 900 +130 JUN22 32.00 C 0.35 0.35 0.35 0.42 +0.03 22 30 264 0 JUN22 33.00 C 0.23 0.27 0.23 0.25 +0.02 22 32 315 +2 JUN22 34.00 C 0.00 0.00 0.00 0.14 0.00 22 0 2,941 0 JUN22 35.00 C 0.00 0.00 0.00 0.08 0.00 22 0 43 0 JUN22 36.00 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.02 0.00 22 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 23 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 27 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 29 0 80 0 JUL22 20.00 C 0.00 0.00 0.00 9.87 - 33 0 0 - JUL22 21.00 C 0.00 0.00 0.00 8.87 +0.40 29 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.87 +0.40 25 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.87 +0.39 21 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.88 +0.38 21 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.91 +0.36 21 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.97 +0.32 21 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.19 +0.30 24 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.39 +0.27 23 0 91 0 JUL22 29.00 C 0.00 0.00 0.00 1.71 +0.20 22 0 82 0 JUL22 30.00 C 1.16 1.16 1.16 1.16 +0.13 21 30 683 0 JUL22 31.00 C 0.00 0.00 0.00 0.75 +0.07 21 0 404 0 JUL22 32.00 C 0.52 0.52 0.52 0.47 +0.03 21 10 90 -10 JUL22 33.00 C 0.00 0.00 0.00 0.29 +0.01 21 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.17 0.00 21 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.86 +0.40 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.36 +0.40 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.86 +0.40 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.36 +0.40 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.86 +0.40 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.37 +0.40 31 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.87 +0.40 30 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.87 +0.40 26 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.87 +0.39 22 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.89 +0.39 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.92 +0.38 23 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.99 +0.35 23 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.12 +0.31 23 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.34 +0.28 23 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.65 +0.24 23 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.06 +0.25 23 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.52 +0.14 23 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.14 +0.10 23 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.87 +0.08 23 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.64 +0.06 23 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.46 +0.05 23 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 0.33 +0.05 23 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.22 +0.01 23 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.16 +0.02 23 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.11 +0.01 23 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.07 0.00 23 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.03 0.00 23 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.36 +0.40 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.86 +0.40 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.36 +0.40 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.86 +0.40 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.37 +0.40 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.87 +0.40 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.87 +0.40 23 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.88 +0.39 23 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.90 +0.37 22 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.96 +0.35 22 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.07 +0.31 22 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.25 +0.26 22 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.53 +0.22 22 0 105 0 DEC22 28.00 C 0.00 0.00 0.00 2.89 +0.17 22 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.35 +0.20 22 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.84 +0.06 22 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 1.51 +0.08 22 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.20 +0.06 22 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.93 +0.03 22 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.72 +0.02 22 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.56 +0.02 22 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.43 +0.01 22 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.32 0.00 22 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.24 0.00 22 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.18 0.00 22 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.13 0.00 22 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.86 +0.39 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.37 +0.40 26 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.87 +0.40 24 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.87 +0.38 21 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.89 +0.36 22 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.94 +0.33 22 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.04 +0.29 22 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.21 +0.25 22 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.46 +0.20 22 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.78 +0.14 22 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.19 +0.10 22 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.68 +0.14 22 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.24 +0.06 22 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.85 +0.02 22 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.52 +0.01 22 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.24 0.00 22 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.01 -0.01 22 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.81 -0.02 22 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.65 -0.03 22 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.52 -0.03 22 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.41 -0.02 22 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.33 -0.02 22 0 0 0 TOTAL CALL 1,371 31,515 +371 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 131 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 112 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 87 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 75 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 64 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 54 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 939 0 APR22 27.00 P 0.02 0.02 0.02 0.01 0.00 33 20 1,658 -20 APR22 28.00 P 0.09 0.09 0.04 0.02 -0.05 25 23 1,705 -17 APR22 29.00 P 0.22 0.22 0.14 0.12 -0.17 23 57 4,448 -7 APR22 30.00 P 0.63 0.69 0.41 0.51 -0.32 24 103 843 -18 APR22 31.00 P 0.00 0.00 0.00 1.25 -0.41 26 0 585 0 APR22 32.00 P 0.00 0.00 0.00 2.16 -0.47 24 0 453 0 APR22 33.00 P 0.00 0.00 0.00 3.15 -0.40 0 0 388 0 APR22 34.00 P 0.00 0.00 0.00 4.15 -0.40 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 5.15 -0.40 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 6.15 -0.40 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 7.15 -0.40 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 8.15 -0.40 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 9.15 -0.40 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 10.15 -0.40 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 11.15 -0.40 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 55 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 44 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 39 0 16 0 MAY22 23.00 P 0.03 0.03 0.03 0.01 0.00 33 70 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 29 0 250 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 2,110 0 MAY22 26.00 P 0.10 0.12 0.10 0.03 -0.04 23 332 1,294 -249 MAY22 27.00 P 0.00 0.00 0.00 0.10 -0.08 23 0 497 0 MAY22 28.00 P 0.00 0.00 0.00 0.25 -0.15 23 0 610 0 MAY22 29.00 P 0.65 0.65 0.65 0.54 -0.24 23 30 814 0 MAY22 30.00 P 1.10 1.10 1.04 0.99 -0.31 23 60 549 +30 MAY22 31.00 P 0.00 0.00 0.00 1.60 -0.38 22 0 476 0 MAY22 32.00 P 0.00 0.00 0.00 2.40 -0.35 23 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.25 -0.39 23 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.18 -0.41 22 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.16 -0.40 23 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.15 -0.40 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.15 -0.40 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.15 -0.40 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.15 -0.40 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.15 -0.40 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.15 -0.40 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 46 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 42 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 40 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 37 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 33 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 29 0 167 0 JUN22 23.00 P 0.08 0.08 0.08 0.01 0.00 25 30 186 +30 JUN22 24.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.04 -0.04 22 0 342 0 JUN22 26.00 P 0.00 0.00 0.00 0.10 -0.07 22 0 742 0 JUN22 27.00 P 0.00 0.00 0.00 0.23 -0.12 22 0 475 0 JUN22 28.00 P 0.61 0.61 0.61 0.45 -0.19 22 30 335 0 JUN22 29.00 P 0.93 0.96 0.93 0.80 -0.24 23 150 893 +30 JUN22 30.00 P 1.37 1.43 1.27 1.25 -0.29 22 592 1,260 +539 JUN22 31.00 P 1.97 2.06 1.97 1.82 -0.37 22 506 779 +456 JUN22 32.00 P 0.00 0.00 0.00 2.55 -0.42 22 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.38 -0.39 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.27 -0.40 22 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.21 -0.40 22 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.17 -0.41 22 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.16 -0.40 23 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.15 -0.40 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.15 -0.40 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.15 -0.40 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.15 -0.40 0 0 114 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 - 30 0 0 - JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.06 -0.04 22 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.12 -0.09 21 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.25 -0.14 21 0 60 0 JUL22 27.00 P 0.00 0.00 0.00 0.48 -0.19 22 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 0.80 -0.25 22 0 33 0 JUL22 29.00 P 1.39 1.39 1.20 1.25 -0.28 22 66 360 +54 JUL22 30.00 P 1.96 2.00 1.96 1.76 -0.34 21 90 90 +90 JUL22 31.00 P 2.59 2.67 2.38 2.42 -0.40 21 498 941 +398 JUL22 32.00 P 0.00 0.00 0.00 3.18 -0.43 21 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.05 -0.40 21 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 4.95 -0.40 21 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.88 -0.41 21 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.85 -0.40 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.82 -0.41 21 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.81 -0.40 21 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.80 -0.41 18 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 31 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 28 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 -0.01 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.06 -0.02 23 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.12 -0.04 23 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.22 -0.06 23 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.37 -0.09 23 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.59 -0.12 23 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.89 -0.15 23 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.31 -0.20 24 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.79 -0.24 24 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.36 -0.20 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 2.93 -0.30 23 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.64 -0.32 23 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.41 -0.34 23 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.24 -0.35 23 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.11 -0.37 23 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.02 -0.37 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 7.95 -0.38 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.90 -0.39 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.86 -0.40 23 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.84 -0.39 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.82 -0.40 23 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 -0.01 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.04 -0.02 22 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.08 -0.03 22 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.14 -0.05 22 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.24 -0.08 22 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.38 -0.11 22 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.58 -0.15 22 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 0.85 -0.18 22 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.18 -0.22 22 0 12 0 DEC22 28.00 P 1.74 1.74 1.74 1.59 -0.25 22 20 30 +20 DEC22 29.00 P 0.00 0.00 0.00 2.08 -0.34 22 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.72 -0.21 23 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.26 -0.32 22 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 3.95 -0.34 22 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.69 -0.36 22 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.48 -0.37 22 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.31 -0.38 22 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.19 -0.39 22 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.08 -0.40 22 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.00 -0.40 22 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 9.95 -0.40 22 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.90 -0.40 22 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.87 -0.40 22 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.05 -0.02 22 0 35 0 MAR23 19.50 P 0.00 0.00 0.00 0.06 -0.04 22 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.09 -0.04 22 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.15 -0.07 22 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.25 -0.09 22 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.39 -0.12 22 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.58 -0.15 22 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.82 -0.18 22 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.12 -0.23 22 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.53 -0.27 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 1.96 -0.32 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.40 -0.39 22 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 2.99 -0.32 22 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.58 -0.38 22 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.25 -0.39 22 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 4.97 -0.40 22 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.74 -0.41 22 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.54 -0.42 22 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.38 -0.43 22 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.26 -0.42 22 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.15 -0.42 22 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.07 -0.42 22 0 0 0 TOTAL PUT 2,677 34,002 +1,336 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 20.30 APR22 15.00 C 0.00 0.00 0.00 5.30 +0.38 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.80 +0.38 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 4.30 +0.38 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.80 +0.38 0 0 0 0 APR22 17.00 C 0.00 0.00 0.00 3.30 +0.37 0 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.81 +0.37 47 0 0 0 APR22 18.00 C 0.00 0.00 0.00 2.32 +0.36 45 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.84 +0.27 42 0 73 0 APR22 19.00 C 1.15 1.15 1.15 1.45 +0.32 50 30 32 -29 APR22 19.50 C 0.73 1.09 0.73 1.03 +0.27 45 90 192 -30 APR22 20.00 C 0.47 1.00 0.47 0.70 +0.18 45 252 801 +72 APR22 21.00 C 0.40 0.40 0.38 0.26 +0.07 44 4 132 +2 APR22 22.00 C 0.00 0.00 0.00 0.08 +0.02 45 0 299 0 APR22 23.00 C 0.00 0.00 0.00 0.02 0.00 46 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 52 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 63 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 73 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 83 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 92 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 108 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 116 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 131 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 5.31 +0.38 43 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.82 +0.37 44 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 4.33 +0.36 42 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.85 +0.35 42 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.39 +0.33 42 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.95 +0.31 42 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.60 +0.32 46 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 2.20 +0.29 45 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.85 +0.26 44 0 0 0 MAY22 19.50 C 1.82 1.82 1.82 1.52 +0.23 44 30 151 0 MAY22 20.00 C 0.00 0.00 0.00 1.23 +0.19 43 0 255 0 MAY22 21.00 C 0.00 0.00 0.00 0.78 +0.13 42 0 603 0 MAY22 22.00 C 0.00 0.00 0.00 0.48 +0.08 43 0 112 0 MAY22 23.00 C 0.00 0.00 0.00 0.28 +0.04 42 0 150 0 MAY22 24.00 C 0.18 0.18 0.18 0.16 +0.04 43 10 73 +10 MAY22 25.00 C 0.00 0.00 0.00 0.09 +0.02 43 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.05 +0.01 44 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.03 +0.01 45 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.02 +0.01 46 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 56 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 6.31 +0.38 44 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.81 +0.37 40 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 5.32 +0.37 41 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.84 +0.36 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.37 +0.35 41 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.92 +0.34 41 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.49 +0.25 41 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 3.14 +0.29 44 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.76 +0.27 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.40 +0.25 43 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 2.09 +0.24 43 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 1.80 +0.23 42 0 60 0 JUN22 20.00 C 0.00 0.00 0.00 1.53 +0.19 42 0 319 0 JUN22 21.00 C 0.00 0.00 0.00 1.08 +0.15 41 0 86 0 JUN22 22.00 C 0.00 0.00 0.00 0.75 +0.12 41 0 69 0 JUN22 23.00 C 0.00 0.00 0.00 0.51 +0.08 41 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.34 +0.05 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.23 +0.04 41 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.15 +0.03 42 0 1 0 JUN22 27.00 C 0.00 0.00 0.00 0.10 +0.02 42 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 0.06 +0.01 42 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.04 +0.01 42 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.03 +0.01 43 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 40 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 43 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.36 +0.36 42 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.89 +0.34 41 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.45 +0.33 42 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 4.03 +0.21 41 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.73 +0.30 45 0 30 0 JUL22 17.50 C 0.00 0.00 0.00 3.36 +0.29 45 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 3.00 +0.27 44 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.67 +0.25 44 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.37 +0.24 43 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 2.09 +0.23 43 0 0 0 JUL22 20.00 C 1.64 1.64 1.64 1.82 +0.21 42 1 1 +1 JUL22 21.00 C 1.46 1.46 1.46 1.36 +0.15 41 2 6 +2 JUL22 22.00 C 0.00 0.00 0.00 1.00 +0.12 41 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.74 +0.09 41 0 82 0 JUL22 24.00 C 0.00 0.00 0.00 0.54 +0.07 41 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.39 +0.05 41 0 12 0 JUL22 26.00 C 0.00 0.00 0.00 0.28 +0.04 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.20 +0.02 41 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.15 +0.03 42 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.11 +0.02 42 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.37 +0.36 41 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.92 +0.35 42 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.49 +0.34 42 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 5.08 +0.33 42 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.69 +0.32 42 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.32 +0.31 42 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.97 +0.29 42 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.64 +0.28 42 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.33 +0.27 42 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 3.05 +0.27 42 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.77 +0.24 42 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.52 +0.23 42 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.35 +0.23 43 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 1.87 +0.19 42 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.52 +0.17 42 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.23 +0.15 42 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.98 +0.12 42 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.78 +0.10 42 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.62 +0.09 42 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.49 +0.07 42 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.38 +0.05 42 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.30 +0.05 42 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.24 +0.04 42 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.18 +0.03 41 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.14 +0.02 41 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.11 +0.02 42 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.09 +0.02 42 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.75 +0.33 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.38 +0.31 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 5.03 +0.31 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.70 +0.30 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.38 +0.29 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 4.07 +0.27 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.79 +0.27 41 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.52 +0.26 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.26 +0.24 41 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 3.03 +0.24 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.87 +0.22 42 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 2.39 +0.21 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 2.03 +0.18 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.71 +0.15 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.46 +0.15 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.23 +0.13 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 1.03 +0.11 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.87 +0.10 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.73 +0.09 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.61 +0.07 41 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.51 +0.07 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.43 +0.06 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.35 +0.05 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.30 +0.04 41 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.25 +0.04 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 6.02 +0.33 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.68 +0.34 40 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.34 +0.31 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 5.03 +0.31 40 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.73 +0.31 40 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.45 +0.30 40 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 4.17 +0.29 40 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.90 +0.27 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.67 +0.27 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.44 +0.27 40 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.30 +0.25 42 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.82 +0.24 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.45 +0.21 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.14 +0.21 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.86 +0.17 40 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.62 +0.17 40 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.41 +0.15 40 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.22 +0.15 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.06 +0.12 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.92 +0.12 40 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.79 +0.10 40 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.69 +0.09 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.59 +0.08 40 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.51 +0.07 40 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.45 +0.07 40 0 0 0 TOTAL CALL 419 5,964 +28 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 91 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.01 0.00 65 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.01 0.00 57 0 75 0 APR22 17.50 P 0.00 0.00 0.00 0.01 -0.01 48 0 57 0 APR22 18.00 P 0.00 0.00 0.00 0.02 -0.03 46 0 121 0 APR22 18.50 P 0.00 0.00 0.00 0.05 -0.05 45 0 308 0 APR22 19.00 P 0.00 0.00 0.00 0.11 -0.10 45 0 216 0 APR22 19.50 P 0.35 0.35 0.20 0.21 -0.16 43 40 147 -5 APR22 20.00 P 0.37 0.37 0.32 0.37 -0.22 42 20 190 -5 APR22 21.00 P 0.93 0.93 0.93 0.95 -0.35 43 30 263 +15 APR22 22.00 P 0.00 0.00 0.00 1.77 -0.36 43 0 148 0 APR22 23.00 P 0.00 0.00 0.00 2.71 -0.38 42 0 120 0 APR22 24.00 P 0.00 0.00 0.00 3.70 -0.38 0 0 62 0 APR22 25.00 P 0.00 0.00 0.00 4.70 -0.38 0 0 30 0 APR22 26.00 P 0.00 0.00 0.00 5.70 -0.38 0 0 15 0 APR22 27.00 P 0.00 0.00 0.00 6.70 -0.38 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 7.70 -0.38 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 8.70 -0.38 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 9.70 -0.38 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 10.70 -0.38 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 11.70 -0.38 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 12.70 -0.38 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 13.70 -0.38 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.02 -0.01 43 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.04 -0.02 44 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.06 -0.03 43 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.10 -0.05 43 0 67 0 MAY22 17.00 P 0.22 0.22 0.22 0.16 -0.06 43 4 67 -4 MAY22 17.50 P 0.00 0.00 0.00 0.25 -0.08 43 0 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.36 -0.10 43 0 133 0 MAY22 18.50 P 0.61 0.61 0.52 0.50 -0.13 43 22 80 0 MAY22 19.00 P 0.62 0.62 0.62 0.67 -0.17 43 10 113 +10 MAY22 19.50 P 1.02 1.02 1.02 0.86 -0.18 43 30 199 +30 MAY22 20.00 P 0.00 0.00 0.00 1.09 -0.21 42 0 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.67 -0.29 42 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 2.37 -0.33 41 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.21 -0.33 43 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.09 -0.35 43 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.02 -0.36 43 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 5.97 -0.38 41 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 6.95 -0.38 41 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 7.94 -0.38 41 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 8.94 -0.38 45 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 9.93 -0.38 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 10.93 -0.38 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 11.93 -0.38 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 12.93 -0.38 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 13.93 -0.38 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.03 -0.01 42 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.05 -0.02 42 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.08 -0.02 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.12 -0.03 42 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.17 -0.05 41 0 96 0 JUN22 16.50 P 0.30 0.30 0.30 0.25 -0.05 42 3 69 +2 JUN22 17.00 P 0.00 0.00 0.00 0.35 -0.06 42 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.46 -0.09 42 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.61 -0.11 42 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.78 -0.13 42 0 138 0 JUN22 19.00 P 0.95 0.95 0.95 0.95 -0.18 41 50 280 -50 JUN22 19.50 P 1.02 1.02 1.02 1.17 -0.18 41 30 211 +30 JUN22 20.00 P 0.00 0.00 0.00 1.40 -0.21 41 0 74 0 JUN22 21.00 P 0.00 0.00 0.00 1.96 -0.25 40 0 56 0 JUN22 22.00 P 0.00 0.00 0.00 2.63 -0.29 40 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 3.41 -0.30 40 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.25 -0.34 40 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.15 -0.34 41 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.07 -0.36 41 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 7.02 -0.36 41 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 7.99 -0.36 42 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 8.96 -0.38 41 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 9.95 -0.38 41 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 10.94 -0.38 41 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 11.94 -0.37 43 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 12.93 -0.38 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 13.93 -0.38 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 14.93 -0.38 33 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 15.93 -0.38 40 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.17 -0.03 42 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.23 -0.05 42 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.31 -0.06 42 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.41 -0.07 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.54 -0.09 42 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.68 -0.11 42 0 17 0 JUL22 18.00 P 0.00 0.00 0.00 0.85 -0.12 42 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.04 -0.14 42 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.23 -0.17 42 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.44 -0.19 41 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 1.67 -0.20 41 0 2 0 JUL22 21.00 P 0.00 0.00 0.00 2.22 -0.24 40 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 2.86 -0.27 39 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.59 -0.30 39 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.37 -0.34 38 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.18 -0.47 36 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.21 -0.34 42 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.13 -0.34 42 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.07 -0.35 42 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.02 -0.37 41 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 9.99 -0.37 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.22 -0.03 42 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.29 -0.04 42 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.37 -0.05 42 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.48 -0.05 42 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.59 -0.07 42 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.73 -0.07 42 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.88 -0.09 42 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.05 -0.10 42 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.24 -0.12 42 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.46 -0.11 42 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.68 -0.14 42 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.93 -0.15 42 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.12 -0.19 40 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.78 -0.19 42 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.43 -0.20 42 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.13 -0.24 42 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.89 -0.26 42 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.68 -0.29 42 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.53 -0.29 42 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.40 -0.31 42 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.29 -0.32 42 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.21 -0.33 42 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.14 -0.35 42 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.09 -0.35 42 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.05 -0.36 42 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.02 -0.36 42 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.00 -0.36 42 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.65 -0.05 41 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.78 -0.07 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.93 -0.07 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.09 -0.09 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.28 -0.09 41 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.46 -0.12 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.69 -0.11 41 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 1.91 -0.12 41 0 1 0 DEC22 19.00 P 2.12 2.12 2.12 2.15 -0.14 41 1 2 +1 DEC22 19.50 P 0.00 0.00 0.00 2.42 -0.14 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.60 -0.16 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.28 -0.17 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 3.92 -0.20 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.60 -0.23 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.34 -0.23 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.11 -0.26 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 6.92 -0.26 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.75 -0.29 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.61 -0.29 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.49 -0.31 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.39 -0.32 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.31 -0.32 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.24 -0.33 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.18 -0.34 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.13 -0.35 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.91 -0.05 40 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.06 -0.05 40 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.23 -0.06 40 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.42 -0.06 40 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.61 -0.07 40 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.83 -0.08 40 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.05 -0.09 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.28 -0.11 40 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.55 -0.11 40 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.81 -0.11 40 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 2.99 -0.13 39 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.69 -0.14 40 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.32 -0.17 40 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.01 -0.17 40 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.73 -0.20 40 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.48 -0.21 40 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.27 -0.23 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.08 -0.24 40 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 8.92 -0.26 40 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.78 -0.26 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.65 -0.28 40 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.55 -0.29 40 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.45 -0.30 40 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.37 -0.31 40 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.31 -0.31 40 0 0 0 TOTAL PUT 240 4,946 +24 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 238.60 APR22 127.50 C 0.00 0.00 0.00 111.36 -1.26 193 0 25 0 APR22 130.00 C 0.00 0.00 0.00 108.86 -1.26 187 0 0 0 APR22 132.50 C 0.00 0.00 0.00 106.37 -1.26 183 0 0 0 APR22 135.00 C 0.00 0.00 0.00 103.87 -1.26 178 0 0 0 APR22 137.50 C 0.00 0.00 0.00 101.37 -1.26 173 0 0 0 APR22 140.00 C 0.00 0.00 0.00 98.87 -1.26 167 0 30 0 APR22 142.50 C 0.00 0.00 0.00 96.37 -1.27 162 0 46 0 APR22 145.00 C 0.00 0.00 0.00 93.88 -1.26 158 0 0 0 APR22 147.50 C 0.00 0.00 0.00 91.38 -1.26 153 0 0 0 APR22 150.00 C 93.66 93.66 87.86 88.61 -1.40 0 85 76 -74 APR22 152.50 C 0.00 0.00 0.00 86.38 -1.27 144 0 0 0 APR22 155.00 C 0.00 0.00 0.00 83.89 -1.27 140 0 0 0 APR22 157.50 C 0.00 0.00 0.00 81.39 -1.27 135 0 0 0 APR22 160.00 C 0.00 0.00 0.00 78.89 -1.28 131 0 25 0 APR22 162.50 C 0.00 0.00 0.00 76.40 -1.28 127 0 0 0 APR22 165.00 C 0.00 0.00 0.00 73.91 -1.28 123 0 13 0 APR22 167.50 C 74.94 74.94 70.22 71.41 -1.29 119 21 25 +5 APR22 170.00 C 0.00 0.00 0.00 68.92 -1.29 115 0 70 0 APR22 172.50 C 0.00 0.00 0.00 66.43 -1.30 111 0 42 0 APR22 175.00 C 0.00 0.00 0.00 63.95 -1.30 108 0 12 0 APR22 177.50 C 0.00 0.00 0.00 61.46 -1.31 104 0 118 0 APR22 180.00 C 0.00 0.00 0.00 58.99 -1.31 101 0 115 0 APR22 182.50 C 0.00 0.00 0.00 56.51 -1.33 98 0 119 0 APR22 185.00 C 0.00 0.00 0.00 54.04 -1.35 95 0 184 0 APR22 187.50 C 0.00 0.00 0.00 51.58 -1.35 92 0 139 0 APR22 190.00 C 0.00 0.00 0.00 49.12 -1.36 89 0 223 0 APR22 192.50 C 0.00 0.00 0.00 46.25 -1.80 68 0 96 0 APR22 195.00 C 0.00 0.00 0.00 43.81 -2.63 68 0 110 0 APR22 197.50 C 0.00 0.00 0.00 41.40 -2.50 69 0 185 0 APR22 200.00 C 39.61 39.61 39.61 39.17 -2.20 74 4 148 -4 APR22 205.00 C 0.00 0.00 0.00 34.26 -2.13 68 0 149 0 APR22 210.00 C 34.61 34.61 34.61 29.99 -1.54 72 3 121 0 APR22 215.00 C 29.47 29.47 29.47 25.17 -1.69 65 2 259 -2 APR22 220.00 C 20.04 20.04 20.04 20.04 -2.42 53 5 299 0 APR22 225.00 C 20.00 20.00 16.80 16.81 -1.59 60 36 442 -1 APR22 230.00 C 14.80 17.06 13.00 13.01 -1.49 57 9 292 0 APR22 235.00 C 12.50 13.45 10.70 9.79 -1.73 56 9 357 -8 APR22 240.00 C 8.60 10.50 7.10 7.14 -1.16 55 418 698 -168 APR22 245.00 C 6.30 7.50 4.57 5.10 -1.20 55 199 240 0 APR22 250.00 C 4.60 5.39 3.06 3.53 -0.95 55 266 507 -19 APR22 255.00 C 2.80 3.70 2.10 2.38 -0.79 55 205 372 -45 APR22 260.00 C 2.09 2.20 1.26 1.56 -0.63 55 49 548 +39 APR22 265.00 C 0.95 1.12 0.72 0.99 -0.48 55 27 322 +15 APR22 270.00 C 0.89 0.89 0.48 0.61 -0.35 55 8 419 -5 APR22 275.00 C 0.59 0.59 0.59 0.37 -0.25 55 2 230 +1 APR22 280.00 C 0.23 0.23 0.18 0.21 -0.18 55 74 412 -60 APR22 285.00 C 0.18 0.18 0.18 0.13 -0.12 56 5 163 +5 APR22 290.00 C 0.00 0.00 0.00 0.07 -0.08 56 0 133 0 APR22 295.00 C 0.00 0.00 0.00 0.04 -0.05 56 0 69 0 APR22 300.00 C 0.00 0.00 0.00 0.02 -0.03 56 0 108 0 APR22 310.00 C 0.00 0.00 0.00 0.01 0.00 59 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 65 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 72 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 78 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 111.67 -1.29 96 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 109.20 -1.30 94 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 106.73 -1.30 92 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 104.26 -1.31 90 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 101.80 -1.31 89 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 99.34 -1.31 87 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 96.88 -1.32 85 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 94.43 -1.32 84 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 91.98 -1.33 82 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 89.54 -1.34 81 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 87.10 -1.35 80 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 84.68 -1.35 78 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 82.25 -1.37 77 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 79.84 -1.37 76 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 77.44 -1.38 74 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 75.04 -1.39 73 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 72.66 -1.40 72 0 14 0 MAY22 170.00 C 0.00 0.00 0.00 70.28 -1.42 71 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 67.92 -1.44 70 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 65.58 -1.45 69 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 62.97 -1.74 65 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 60.57 -1.66 64 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 58.40 -1.54 64 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 56.00 -1.72 62 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 53.87 -1.57 63 0 157 0 MAY22 190.00 C 53.21 53.21 53.21 51.58 -1.63 61 1 75 +1 MAY22 192.50 C 0.00 0.00 0.00 49.28 -1.65 60 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 47.02 -1.66 59 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 44.60 -1.88 57 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 42.62 -1.70 57 0 104 0 MAY22 205.00 C 0.00 0.00 0.00 38.42 -1.72 55 0 58 0 MAY22 210.00 C 0.00 0.00 0.00 34.43 -1.74 54 0 82 0 MAY22 215.00 C 0.00 0.00 0.00 30.67 -1.75 53 0 86 0 MAY22 220.00 C 0.00 0.00 0.00 27.16 -1.74 53 0 240 0 MAY22 225.00 C 0.00 0.00 0.00 23.87 -1.76 52 0 160 0 MAY22 230.00 C 21.73 21.73 21.73 20.71 -1.90 51 304 167 -203 MAY22 235.00 C 0.00