SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 19 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 124 12 112 11,851 5,090 6,761 29 AAC AAC TECH (02018) 937 554 383 46,725 23,792 22,933 58 ACC ANHUI CONCH (00914) 1,498 630 868 38,117 19,697 18,420 36 AIA AIA (01299) 6,715 3,049 3,666 78,229 33,128 45,101 32 AIR AIR CHINA (00753) 217 2 215 4,598 2,764 1,834 51 ALB BABA (09988) 42,243 20,512 21,731 816,483 374,654 441,829 64 ALC ALUMINUM CORP OF CHINA (02600) 119 53 66 86,547 60,924 25,623 59 ALH ALI HEALTH (00241) 2,022 887 1,135 31,258 14,271 16,987 79 AMC CAM CSI300 (03188) 136 73 63 11,297 4,846 6,451 26 ANA ANTA SPORTS (02020) 4,941 2,017 2,924 40,149 18,203 21,946 70 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 49 BCM BANK OF COMM CO LTD (03328) 338 263 75 31,580 9,668 21,912 22 BEA BANK OF EAST ASIA (00023) 8 0 8 5,126 3,295 1,831 23 BIU BIDU (09888) 8,027 5,046 2,981 215,216 109,365 105,851 60 BLI BILIBILI (09626) 6,200 2,127 4,073 141,274 67,365 73,909 122 BOC BOC HK (HLDGS) LTD (02388) 3,847 1,083 2,764 63,810 31,144 32,666 25 BUD BUD APAC (01876) 1,289 1,255 34 10,858 5,936 4,922 44 BYD BYD COMPANY (01211) 5,419 2,291 3,128 45,971 22,687 23,284 57 BYE BYD ELECTRONIC (00285) 154 117 37 7,132 3,763 3,369 72 CCC CHINA COMM CONS (01800) 956 892 64 42,457 30,471 11,986 39 CCE CHINA COAL (01898) 1,314 722 592 22,174 12,264 9,910 57 CDA CHINA CINDA (01359) 22 6 16 2,825 1,296 1,529 29 CGN CGN POWER (01816) 2 2 0 2,148 1,332 816 31 CHT CHINA MOBILE LTD (00941) 9,412 4,972 4,440 240,707 127,593 113,114 23 CHU CHINA UNICOM LTD (00762) 731 294 437 100,191 75,655 24,536 22 CIT CITIC (00267) 392 231 161 15,663 7,682 7,981 28 CKH CKH HOLDINGS (00001) 1,031 693 338 19,078 9,699 9,379 19 CKP CK ASSET (01113) 591 379 212 11,776 6,122 5,654 23 CLI CHINA LIFE INSURANCE (02628) 5,086 2,348 2,738 149,115 70,582 78,533 30 CLP CLP HOLDINGS LTD (00002) 522 181 341 12,151 5,299 6,852 12 CMB CM BANK (03968) 22,463 12,027 10,436 70,269 31,081 39,188 52 CNC CNOOC LTD (00883) 12,663 7,483 5,180 286,914 138,394 148,520 41 COG COUNTRY GARDEN (02007) 742 282 460 55,570 16,797 38,773 95 COL CHINA OVERSEAS (00688) 1,698 728 970 47,231 15,401 31,830 55 COS COSCO SHIP HOLD (01919) 279 161 118 27,237 18,257 8,980 52 CPA CATHAY PACIFIC AIRWAYS (00293) 35 15 20 1,124 617 507 35 CPC CHINA PETROL & CHEM COR (00386) 10,324 9,318 1,006 150,040 77,405 72,635 24 CPI CPIC (02601) 1,203 509 694 43,001 17,361 25,640 36 CRC CHINA RAIL CONS (01186) 170 0 170 19,808 16,965 2,843 43 CRG CHINA RAILWAY (00390) 4,350 3,656 694 21,375 13,401 7,974 44 CRL CHINA RES LAND (01109) 762 382 380 15,159 9,116 6,043 50 CSA CSOP A50 ETF (02822) 617 39 578 32,243 9,050 23,193 23 CSE CHINA SHENHUA (01088) 2,787 1,012 1,775 100,963 52,173 48,790 38 CSP CSPC PHARMA (01093) 642 378 264 13,921 6,210 7,711 46 CTB CITIC BANK (00998) 2,372 1,435 937 44,996 10,428 34,568 23 CTC CHINA TELECOM CORP LTD (00728) 874 193 681 35,824 19,321 16,503 23 CTD CTS (ADJ-A) (06030) 0 0 0 7,990 5,110 2,880 37 CTS CITIC SEC (06030) 317 179 138 25,787 14,744 11,043 36 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 33 DFM DONGFENG GROUP (00489) 164 54 110 6,104 3,032 3,072 39 EVG EVERGRANDE (03333) 0 0 0 31,349 9,948 21,401 116 GAC GAC GROUP (02238) 31 9 22 2,604 1,582 1,022 47 GAH GEELY AUTO (00175) 2,142 764 1,378 27,590 13,132 14,458 51 GHL XINYI GLASS (00868) 182 140 42 8,034 3,991 4,043 46 GLI GANFENG LITHIUM (01772) 1,479 960 519 12,271 6,099 6,172 51 GLX GALAXY ENT (00027) 3,267 1,661 1,606 50,356 25,528 24,828 43 GWM GREATWALL MOTOR (02333) 4,058 1,792 2,266 83,284 45,338 37,946 79 HAI HAITONG SEC (06837) 421 344 77 8,769 6,339 2,430 36 HCF HSCEI ETF (02828) 191 169 22 14,159 4,853 9,306 32 HDO HAIDILAO (06862) 1,030 488 542 11,380 5,959 5,421 81 HEH POWER ASSETS (00006) 487 221 266 8,139 3,562 4,577 14 HEX HK EXCHANGES & CLEARING (00388) 22,765 10,951 11,814 289,326 154,830 134,496 33 HGN HENGAN INT'L (01044) 674 454 220 8,817 4,806 4,011 30 HKB HSBC HOLDINGS PLC (00005) 15,293 6,579 8,714 450,964 205,222 245,742 28 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 20 HKG HONG KONG & CHINA GAS (00003) 1,083 164 919 26,482 13,563 12,919 21 HLD HENDERSON LAND DEV LTD (00012) 365 191 174 6,961 3,597 3,364 25 HNP HUANENG POWER INT INC (00902) 6,886 432 6,454 37,355 17,783 19,572 41 HSB HANG SENG BANK LTD (00011) 3,102 1,941 1,161 52,247 25,719 26,528 19 JDC JD (09618) 3,830 947 2,883 106,473 47,523 58,950 62 JDH JD HEALTH (06618) 565 372 193 18,850 9,544 9,306 77 JXC JIANGXI COPPER (00358) 1,503 735 768 22,469 13,291 9,178 43 KDS KINGDEE INT'L (00268) 223 49 174 4,946 2,229 2,717 76 KLE KUNLUN ENERGY (00135) 34 24 10 3,563 2,132 1,431 39 KSO KINGSOFT (03888) 443 272 171 8,593 4,427 4,166 59 KST KUAISHOU (01024) 7,790 4,784 3,006 143,763 84,363 59,400 81 LAU LI AUTO (02015) 257 180 77 15,776 7,494 8,282 72 LEN LENOVO GROUP (00992) 317 186 131 52,249 27,043 25,206 46 LNI LI NING (02331) 1,203 657 546 18,167 10,475 7,692 72 LNK LINK REIT (00823) 2,477 1,244 1,233 18,660 8,493 10,167 17 MEN MENGNIU DAIRY (02319) 736 327 409 11,607 6,711 4,896 40 MET MEITUAN DIANPING (03690) 28,256 18,305 9,951 383,854 200,464 183,390 74 MGM MGM CHINA (02282) 105 0 105 2,871 2,205 666 67 MIU XIAOMI (01810) 12,845 5,441 7,404 291,031 166,999 124,032 50 MOL CMOC (03993) 6 5 1 87 42 45 49 MSB MINSHENG BANK (01988) 16 3 13 17,468 5,299 12,169 26 MTR MTR CORPORATION LTD (00066) 1,793 399 1,394 12,320 5,706 6,614 15 NBM CNBM (03323) 1,060 530 530 43,126 24,518 18,608 40 NCL NCI (01336) 199 87 112 11,115 6,037 5,078 27 NFU NONGFU SPRING (09633) 842 485 357 10,041 4,734 5,307 53 NTE NTES (09999) 2,940 1,260 1,680 33,556 16,277 17,279 53 NWD NEW WORLD DEV CO LTD (00017) 146 86 60 10,108 4,716 5,392 23 PAI PING AN INSURANCE LTD (02318) 34,685 20,076 14,609 781,236 420,467 360,769 48 PEC PETROCHINA CO LTD (00857) 1,803 1,431 372 223,005 117,268 105,737 34 PEN XPENG (09868) 1,365 498 867 34,866 17,456 17,410 80 PHT PA GOODDOCTOR (01833) 690 409 281 35,705 24,482 11,223 64 PIC PICC P&C (02328) 881 524 357 27,441 14,126 13,315 31 PIN PICC GROUP (01339) 19 2 17 4,617 2,392 2,225 30 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 2,436 1,102 1,334 100,451 56,453 43,998 60 SBO SINO BIOPHARM (01177) 112 31 81 7,171 3,507 3,664 48 SHK SUN HUNG KAI PPT LTD (00016) 1,261 844 417 18,808 9,022 9,786 18 SHL XINYI SOLAR (00968) 380 202 178 18,208 10,200 8,008 41 SHZ SHENZHOU INTL (02313) 785 431 354 9,262 4,780 4,482 56 SMC SMIC (00981) 238 110 128 16,836 7,119 9,717 39 SNO SUNNY OPT (02382) 1,471 822 649 22,699 11,768 10,931 64 SNP SINOPHARM (01099) 2 1 1 3,298 2,073 1,225 30 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 59 SWA SWIRE PACIFIC LTD 'A' (00019) 291 35 256 4,972 1,895 3,077 26 TCA TCH (ADJ-A) (00700) 5,605 2,389 3,216 346,692 175,619 171,073 40 TCH TENCENT HOLDINGS LTD (00700) 92,767 55,830 36,937 976,480 577,727 398,753 41 TIC TECHTRONIC IND (00669) 1,614 470 1,144 13,479 6,095 7,384 48 TRF TRACKER FUND OF HK (02800) 1,263 71 1,192 23,582 9,628 13,954 29 TRP TRIP.COM (09961) 1,353 747 606 16,760 6,865 9,895 66 VNK CHINA VANKE (02202) 1,428 719 709 15,989 7,845 8,144 63 WEB WB (09898) 75 15 60 2,091 1,505 586 63 WHG WH GROUP (00288) 32 10 22 5,469 2,206 3,263 42 WHL THE WHARF (HLDGS) LTD (00004) 0 0 0 576 298 278 38 WWC WANT WANT CHINA (00151) 68 32 36 4,151 2,103 2,048 37 WXB WUXI BIO (02269) 3,659 2,356 1,303 80,352 44,274 36,078 72 XAB ABC ($0.001) (01288) 487 247 240 30,641 14,240 16,401 17 XBC BANK OF CHINA ($0.001) (03988) 27,796 6,386 21,410 482,722 241,678 241,044 15 XCC CCB ($0.001) (00939) 35,269 26,316 8,953 617,839 301,972 315,867 21 XIC ICBC ($0.001) (01398) 4,258 2,248 2,010 445,435 186,004 259,431 18 XPB PSBC (01658) 1,507 730 777 12,267 6,059 6,208 32 XTW CHINA TOWER (00788) 305 124 181 31,976 16,656 15,320 30 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 59 YZC YANKUANG ENERGY (01171) 1,631 513 1,118 10,268 5,310 4,958 65 ZAO ZA ONLINE (06060) 465 181 284 4,482 2,187 2,295 62 ZJM ZIJIN MINING GROUP (02899) 715 175 540 6,093 2,861 3,232 44 TOTAL 524,513 278,257 246,256 10,254,410 5,212,067 5,042,343 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XBC MAY22 2.90 12,600 0.014 20 0.000 0.000 2,800 +0.001 +7.692 C CPC MAY22 4.30 8,585 0.04 25 0.00 0.00 363 0.00 0.00 P HNP APR22 3.70 5,046 0.10 36 0.12 0.10 5,099 -0.15 -60.00 P TCH APR22 360.00 5,026 7.24 40 9.24 6.35 13,617 +2.70 +59.47 C TCH MAY22 400.00 4,987 6.28 38 6.83 5.35 8,487 -2.57 -29.04 C TCH APR22 400.00 4,855 0.82 41 1.24 0.90 13,081 -1.47 -64.19 C XCC JUL22 5.75 4,608 0.278 27 0.186 0.177 5,871 -0.043 -13.396 P TCH APR22 350.00 4,503 3.94 41 5.60 3.76 8,503 +1.77 +81.57 C TCH JUN22 400.00 4,149 10.84 37 11.45 9.39 8,473 -3.11 -22.29 C TCH APR22 370.00 3,786 6.65 40 8.13 5.80 6,196 -5.51 -45.31 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P CMB APR22 50.00 452 0.61 51 0.90 0.60 676 +0.60 +6,000.00 P CMB APR22 49.00 238 0.39 52 0.65 0.47 285 +0.38 +3,800.00 P CMB APR22 52.50 900 1.46 50 1.73 1.16 1,325 +1.42 +3,550.00 P CMB MAY22 45.00 173 0.35 39 0.78 0.58 192 +0.34 +3,400.00 P CMB MAY22 46.00 202 0.50 39 0.90 0.71 170 +0.48 +2,400.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C CMB APR22 65.00 19 0.01 52 0.04 0.04 1,682 -0.18 -94.74 C PEN APR22 147.50 0 0.01 76 0.00 0.00 109 -0.15 -93.75 C GLI APR22 122.50 0 0.01 49 0.00 0.00 93 -0.14 -93.33 C CMB APR22 62.50 69 0.04 52 0.07 0.03 1,357 -0.53 -92.98 C PEN APR22 150.00 0 0.01 80 0.00 0.00 251 -0.11 -91.67 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.05 APR22 9.25 C 0.00 0.00 0.00 6.80 -0.42 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 6.55 -0.42 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 6.30 -0.42 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 6.05 -0.42 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.55 -0.42 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.05 -0.42 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.55 -0.42 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.05 -0.42 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 3.55 -0.42 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.05 -0.42 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.55 -0.42 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.09 -0.38 57 0 0 0 APR22 14.50 C 0.00 0.00 0.00 1.59 -0.42 45 0 2 0 APR22 15.00 C 0.00 0.00 0.00 1.11 -0.40 37 0 73 0 APR22 15.50 C 0.00 0.00 0.00 0.67 -0.37 32 0 93 0 APR22 16.00 C 0.00 0.00 0.00 0.32 -0.27 29 0 355 0 APR22 16.50 C 0.12 0.12 0.12 0.13 -0.16 29 10 140 +10 APR22 17.00 C 0.00 0.00 0.00 0.04 -0.08 29 0 173 0 APR22 17.50 C 0.00 0.00 0.00 0.01 -0.03 29 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 44 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 51 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 87 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 98 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 6.80 -0.42 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 6.55 -0.42 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 6.30 -0.42 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 6.05 -0.42 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.55 -0.43 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.05 -0.43 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.55 -0.43 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.06 -0.42 36 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.56 -0.42 31 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.06 -0.42 27 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.56 -0.42 22 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.09 -0.40 26 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.63 -0.38 25 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.22 -0.35 25 0 61 0 MAY22 15.50 C 0.00 0.00 0.00 0.82 -0.34 23 0 112 0 MAY22 16.00 C 0.00 0.00 0.00 0.54 -0.25 23 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.33 -0.19 23 0 117 0 MAY22 17.00 C 0.00 0.00 0.00 0.19 -0.14 24 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.10 -0.09 24 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.05 -0.05 24 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.03 -0.03 25 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 35 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 6.81 -0.42 47 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 6.56 -0.42 44 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 6.31 -0.42 42 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 6.06 -0.42 40 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.56 -0.42 35 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.06 -0.42 31 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.56 -0.42 27 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.06 -0.42 23 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.57 -0.41 27 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.08 -0.41 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.60 -0.40 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.14 -0.39 24 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.72 -0.36 24 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 1.33 -0.29 24 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 0.98 -0.29 23 0 1 0 JUN22 16.00 C 0.00 0.00 0.00 0.71 -0.24 24 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.50 -0.20 24 0 180 0 JUN22 17.00 C 0.00 0.00 0.00 0.34 -0.15 24 0 20 0 JUN22 17.50 C 0.00 0.00 0.00 0.22 -0.12 24 0 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.14 -0.08 24 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.08 -0.06 24 0 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.05 -0.04 24 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 51 0 JUN22 20.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 41 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 56 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 61 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 63 0 40 0 JUL22 10.00 C 0.00 0.00 0.00 6.06 -0.42 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 5.56 -0.42 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 5.06 -0.42 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.56 -0.42 0 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.07 -0.42 24 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.58 -0.41 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.10 -0.41 24 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 2.64 -0.39 24 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.21 -0.37 24 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.81 -0.34 24 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.41 -0.30 23 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 1.10 -0.26 23 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.84 -0.23 24 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.62 -0.19 24 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.45 -0.16 24 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.32 -0.12 24 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 0.22 -0.10 24 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.15 -0.07 24 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.10 -0.05 24 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.06 -0.04 24 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 6.82 -0.42 32 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.57 -0.42 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 6.32 -0.42 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.07 -0.42 27 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.57 -0.42 23 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.08 -0.41 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.59 -0.41 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.11 -0.41 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 3.64 -0.40 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 3.19 -0.39 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.76 -0.37 25 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 2.36 -0.35 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 2.00 -0.32 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.61 -0.29 23 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.33 -0.25 24 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 1.08 -0.23 24 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.86 -0.20 24 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.68 -0.17 24 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.53 -0.15 24 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.41 -0.12 24 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.32 -0.09 24 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.24 -0.08 24 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.18 -0.06 24 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.13 -0.05 24 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.07 -0.03 24 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 27 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 6.82 -0.42 0 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 6.58 -0.42 27 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 6.33 -0.42 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 6.08 -0.42 24 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.59 -0.42 24 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.11 -0.41 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 4.63 -0.41 24 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 4.17 -0.40 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.73 -0.38 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 3.30 -0.37 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.90 -0.35 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.53 -0.33 25 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 2.12 -0.30 23 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.82 -0.27 24 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.55 -0.24 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.31 -0.22 24 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 1.09 -0.20 24 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.91 -0.17 24 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.75 -0.15 24 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.61 -0.14 24 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.50 -0.11 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.41 -0.09 25 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.32 -0.09 24 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.26 -0.07 24 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.17 -0.04 25 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.10 -0.03 24 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 6.83 -0.42 26 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 6.58 -0.42 25 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 6.33 -0.42 23 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 6.09 -0.41 25 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.60 -0.41 24 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 5.12 -0.41 24 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 4.66 -0.40 25 0 0 0 MAR23 12.00 C 4.29 4.29 4.20 4.21 -0.39 25 2 3 +2 MAR23 12.50 C 0.00 0.00 0.00 3.78 -0.37 25 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 3.37 -0.36 25 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.98 -0.35 24 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.63 -0.32 24 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.30 -0.30 24 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.94 -0.27 23 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.68 -0.25 23 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.45 -0.22 24 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.24 -0.21 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 1.06 -0.18 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.90 -0.16 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.76 -0.14 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.64 -0.13 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.54 -0.11 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.45 -0.09 24 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.37 -0.09 24 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.26 -0.06 24 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.18 -0.04 24 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.12 -0.03 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.08 -0.02 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 TOTAL CALL 12 5,090 +12 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 85 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 74 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 64 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 54 0 121 0 APR22 14.00 P 0.00 0.00 0.00 0.01 0.00 44 0 37 0 APR22 14.50 P 0.02 0.02 0.02 0.01 0.00 34 30 121 +16 APR22 15.00 P 0.04 0.04 0.04 0.03 +0.02 31 58 124 -30 APR22 15.50 P 0.00 0.00 0.00 0.10 +0.06 30 0 324 0 APR22 16.00 P 0.24 0.24 0.24 0.27 +0.14 29 10 174 +8 APR22 16.50 P 0.48 0.48 0.48 0.58 +0.24 29 5 135 -5 APR22 17.00 P 0.00 0.00 0.00 0.99 +0.32 29 0 13 0 APR22 17.50 P 0.00 0.00 0.00 1.47 +0.37 34 0 159 0 APR22 18.00 P 0.00 0.00 0.00 1.96 +0.40 38 0 31 0 APR22 18.50 P 0.00 0.00 0.00 2.45 +0.40 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 2.95 +0.42 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 3.45 +0.42 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 3.95 +0.42 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 4.95 +0.42 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 5.95 +0.42 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 6.95 +0.42 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 7.95 +0.42 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 8.95 +0.42 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 9.95 +0.42 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 10.95 +0.42 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 11.95 +0.42 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 12.95 +0.42 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 40 0 60 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 30 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.01 0.00 25 0 31 0 MAY22 14.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 10 0 MAY22 14.50 P 0.12 0.12 0.12 0.07 +0.03 25 1 68 0 MAY22 15.00 P 0.20 0.20 0.20 0.15 +0.06 24 1 58 +1 MAY22 15.50 P 0.31 0.31 0.31 0.29 +0.10 24 1 30 0 MAY22 16.00 P 0.49 0.50 0.49 0.51 +0.16 25 4 256 +3 MAY22 16.50 P 0.00 0.00 0.00 0.81 +0.23 25 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 1.17 +0.29 26 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 1.59 +0.33 27 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.06 +0.38 30 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 2.47 +0.39 24 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 2.96 +0.41 25 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 3.45 +0.41 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 3.95 +0.42 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 4.95 +0.42 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 5.95 +0.42 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 6.95 +0.42 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 7.95 +0.42 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 8.95 +0.42 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 9.95 +0.42 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 10.95 +0.42 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 11.95 +0.42 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.01 0.00 26 0 71 0 JUN22 13.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 6 0 JUN22 13.50 P 0.00 0.00 0.00 0.04 +0.01 25 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.09 +0.03 25 0 52 0 JUN22 14.50 P 0.25 0.25 0.25 0.16 +0.05 24 1 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.28 +0.09 25 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.46 +0.13 25 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 0.69 +0.17 25 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 0.98 +0.22 25 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.29 +0.23 24 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 1.67 +0.31 25 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.08 +0.33 24 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 2.53 +0.36 24 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 2.99 +0.38 24 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 3.47 +0.40 24 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 3.96 +0.41 25 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 4.95 +0.42 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 5.95 +0.42 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 6.95 +0.42 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 7.95 +0.42 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 8.95 +0.42 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 9.95 +0.42 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 10.95 +0.42 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 11.95 +0.42 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 12.95 +0.42 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 13.95 +0.42 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 14.95 +0.42 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 15.95 +0.42 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 16.95 +0.42 0 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.09 +0.04 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.15 +0.05 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.25 +0.08 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.39 +0.11 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.58 +0.15 25 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.82 +0.19 25 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 1.11 +0.23 25 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.45 +0.28 26 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 1.82 +0.30 26 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.17 +0.33 24 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 2.59 +0.35 24 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.04 +0.37 24 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 3.51 +0.39 25 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 3.98 +0.40 24 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 4.96 +0.41 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.95 +0.42 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.95 +0.42 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.95 +0.42 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.95 +0.42 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 11.00 P 0.09 0.09 0.09 0.01 0.00 25 1 109 +1 SEP22 11.50 P 0.00 0.00 0.00 0.02 0.00 25 0 69 0 SEP22 12.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.07 +0.02 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.12 +0.03 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.20 +0.06 25 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.30 +0.08 25 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.43 +0.10 25 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.60 +0.12 25 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 0.81 +0.15 25 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.07 +0.20 25 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.35 +0.22 25 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 1.68 +0.26 26 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.04 +0.29 26 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.35 +0.30 25 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 2.75 +0.32 25 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.17 +0.34 25 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 3.61 +0.36 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.06 +0.37 24 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.00 +0.39 25 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 5.97 +0.41 25 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 6.95 +0.41 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 7.95 +0.42 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 8.95 +0.42 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 9.95 +0.42 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 10.95 +0.42 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 11.95 +0.42 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 12.95 +0.42 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 13.95 +0.42 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 14.95 +0.42 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 2 0 DEC22 11.50 P 0.00 0.00 0.00 0.09 +0.03 25 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.13 +0.03 25 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.20 +0.05 25 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.29 +0.06 25 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.41 +0.09 25 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.56 +0.11 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.73 +0.13 25 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 0.95 +0.16 25 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.19 +0.19 25 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 1.46 +0.21 26 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 1.76 +0.23 26 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.10 +0.27 26 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.46 +0.29 26 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 2.83 +0.30 26 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.14 +0.31 25 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 3.55 +0.33 25 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 3.97 +0.34 25 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.41 +0.36 25 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 5.32 +0.38 25 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 6.25 +0.39 25 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 7.21 +0.40 25 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 8.19 +0.41 25 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 9.17 +0.42 25 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 10.16 +0.42 25 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 11.15 +0.42 25 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 12.14 +0.42 21 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 13.14 +0.42 26 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 14.14 +0.43 28 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 15.13 +0.42 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.10 +0.03 25 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.15 +0.04 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.21 +0.04 24 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.30 +0.06 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.41 +0.07 25 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.55 +0.09 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.72 +0.12 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.91 +0.13 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.13 +0.15 25 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.39 +0.19 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.66 +0.20 25 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 1.96 +0.22 25 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.29 +0.25 25 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.64 +0.27 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.93 +0.29 24 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 3.30 +0.29 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 3.70 +0.31 24 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.11 +0.33 24 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.53 +0.34 24 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.41 +0.36 24 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.33 +0.38 24 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.27 +0.39 24 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.23 +0.40 25 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.20 +0.41 25 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 10.18 +0.41 25 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 11.16 +0.41 24 0 0 0 TOTAL PUT 112 6,761 -6 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.74 APR22 10.00 C 0.00 0.00 0.00 6.75 -0.30 139 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.24 -0.31 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.76 -0.29 128 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.24 -0.35 0 0 0 0 APR22 12.00 C 5.15 5.15 5.15 4.74 -0.32 0 5 40 0 APR22 12.50 C 0.00 0.00 0.00 4.27 -0.33 100 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.74 -0.34 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.25 -0.38 64 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.76 -0.30 61 0 106 0 APR22 14.50 C 0.00 0.00 0.00 2.35 -0.24 77 0 0 0 APR22 15.00 C 0.00 0.00 0.00 1.88 -0.33 68 0 0 0 APR22 15.50 C 0.00 0.00 0.00 1.44 -0.34 62 0 0 0 APR22 16.00 C 1.30 1.33 1.13 1.06 -0.33 60 16 27 +6 APR22 16.50 C 0.00 0.00 0.00 0.74 -0.32 58 0 161 0 APR22 17.00 C 0.52 0.57 0.52 0.49 -0.29 57 55 189 +44 APR22 17.50 C 0.34 0.45 0.33 0.31 -0.21 57 100 110 -19 APR22 18.00 C 0.00 0.00 0.00 0.19 -0.17 57 0 192 0 APR22 18.50 C 0.00 0.00 0.00 0.12 -0.12 59 0 430 0 APR22 19.00 C 0.07 0.07 0.07 0.07 -0.09 60 5 353 0 APR22 19.50 C 0.05 0.05 0.05 0.04 -0.06 60 3 372 +3 APR22 20.00 C 0.05 0.05 0.05 0.02 -0.05 60 1 788 0 APR22 21.00 C 0.00 0.00 0.00 0.01 -0.02 66 0 368 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 77 0 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 88 0 283 0 APR22 24.00 C 0.01 0.01 0.01 0.01 0.00 97 12 309 -12 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 107 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 116 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 124 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 132 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 140 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 147 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 154 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 161 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 168 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 174 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 180 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 186 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 192 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 197 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 203 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 208 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 213 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 218 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 222 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 6.79 -0.33 83 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.30 -0.36 79 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.82 -0.33 76 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.34 -0.37 73 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.87 -0.32 71 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.41 -0.32 69 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.96 -0.32 67 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.53 -0.29 65 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.09 -0.20 62 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.70 -0.28 61 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.32 -0.28 59 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 1.99 -0.26 59 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 1.66 -0.27 57 0 27 0 MAY22 16.50 C 1.40 1.40 1.40 1.38 -0.27 56 1 83 +1 MAY22 17.00 C 1.14 1.14 1.14 1.12 -0.25 55 7 42 0 MAY22 17.50 C 1.07 1.07 1.07 0.92 -0.21 55 40 96 +31 MAY22 18.00 C 0.76 0.76 0.72 0.75 -0.17 55 17 287 +13 MAY22 18.50 C 0.62 0.62 0.62 0.61 -0.14 55 7 465 0 MAY22 19.00 C 0.59 0.59 0.59 0.49 -0.13 55 2 709 0 MAY22 19.50 C 0.00 0.00 0.00 0.39 -0.11 55 0 218 0 MAY22 20.00 C 0.00 0.00 0.00 0.31 -0.10 55 0 436 0 MAY22 21.00 C 0.19 0.19 0.17 0.19 -0.07 55 15 150 0 MAY22 22.00 C 0.00 0.00 0.00 0.12 -0.05 56 0 236 0 MAY22 23.00 C 0.00 0.00 0.00 0.08 -0.03 57 0 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.05 -0.02 58 0 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.02 -0.02 55 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 58 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 62 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 65 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 69 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 72 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 78 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.86 -0.37 75 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.39 -0.33 73 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.93 -0.34 71 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.47 -0.32 69 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.02 -0.31 67 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.56 -0.31 63 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.13 -0.31 61 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.71 -0.31 59 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.32 -0.30 58 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.95 -0.30 57 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 2.61 -0.29 56 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 2.30 -0.27 56 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 2.01 -0.27 55 0 45 0 JUN22 16.50 C 0.00 0.00 0.00 1.73 -0.28 54 0 24 0 JUN22 17.00 C 0.00 0.00 0.00 1.48 -0.26 54 0 119 0 JUN22 17.50 C 0.00 0.00 0.00 1.26 -0.23 53 0 83 0 JUN22 18.00 C 1.11 1.11 1.06 1.06 -0.21 52 47 246 0 JUN22 18.50 C 0.00 0.00 0.00 0.91 -0.18 52 0 444 0 JUN22 19.00 C 0.00 0.00 0.00 0.77 -0.17 52 0 366 0 JUN22 19.50 C 0.70 0.70 0.70 0.66 -0.15 53 15 480 +15 JUN22 20.00 C 0.00 0.00 0.00 0.55 -0.15 52 0 678 0 JUN22 21.00 C 0.44 0.44 0.44 0.39 -0.12 53 15 1,130 0 JUN22 22.00 C 0.00 0.00 0.00 0.28 -0.09 53 0 206 0 JUN22 23.00 C 0.00 0.00 0.00 0.20 -0.06 54 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.14 -0.05 54 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.10 -0.04 54 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.06 -0.04 53 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.04 -0.03 53 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.03 -0.02 54 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.02 -0.01 54 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 59 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 62 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 64 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 66 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 70 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 72 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 74 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 77 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 79 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 80 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 82 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 84 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 85 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 87 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 88 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 90 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 93 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 96 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 99 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 102 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 105 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 108 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 110 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 113 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 117 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 121 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 123 0 22 0 JUL22 12.00 C 0.00 0.00 0.00 5.12 -0.31 62 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.69 -0.31 60 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.28 -0.31 59 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.89 -0.30 58 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.52 -0.30 57 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.17 -0.30 56 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 2.85 -0.29 55 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.55 -0.28 55 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.28 -0.27 55 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 2.01 -0.27 54 0 23 0 JUL22 17.00 C 0.00 0.00 0.00 1.76 -0.27 53 0 86 0 JUL22 17.50 C 1.58 1.59 1.58 1.54 -0.25 53 40 119 +32 JUL22 18.00 C 1.39 1.39 1.39 1.34 -0.21 52 31 63 +31 JUL22 18.50 C 0.00 0.00 0.00 1.16 -0.20 52 0 225 0 JUL22 19.00 C 0.00 0.00 0.00 1.02 -0.18 52 0 77 0 JUL22 19.50 C 0.00 0.00 0.00 0.89 -0.18 52 0 165 0 JUL22 20.00 C 0.83 0.83 0.75 0.78 -0.16 52 20 130 -10 JUL22 21.00 C 0.56 0.57 0.56 0.59 -0.14 52 15 15 +5 JUL22 22.00 C 0.00 0.00 0.00 0.45 -0.11 52 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.33 -0.10 52 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.25 -0.08 52 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.19 -0.06 53 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.15 -0.04 53 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.11 -0.04 53 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.08 -0.04 53 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.08 -0.31 67 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.62 -0.31 64 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.17 -0.31 62 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.74 -0.31 60 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.33 -0.30 59 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.93 -0.30 57 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.56 -0.29 57 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.20 -0.29 56 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.87 -0.28 55 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.55 -0.28 55 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 3.26 -0.26 55 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 2.97 -0.27 54 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.72 -0.25 54 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 2.48 -0.25 54 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 2.24 -0.25 53 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 2.02 -0.23 53 0 34 0 SEP22 18.00 C 0.00 0.00 0.00 1.80 -0.23 52 0 0 0 SEP22 18.50 C 1.60 1.60 1.60 1.61 -0.22 51 34 17 0 SEP22 19.00 C 1.41 1.41 1.41 1.44 -0.20 51 17 17 0 SEP22 19.50 C 1.30 1.30 1.30 1.31 -0.17 51 34 28 0 SEP22 20.00 C 0.00 0.00 0.00 1.19 -0.17 51 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.97 -0.14 51 0 592 0 SEP22 22.00 C 0.00 0.00 0.00 0.78 -0.14 51 0 14 0 SEP22 23.00 C 0.00 0.00 0.00 0.64 -0.12 51 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.52 -0.10 52 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.42 -0.09 52 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.34 -0.07 52 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.27 -0.07 52 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.22 -0.06 52 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.19 -0.04 52 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.16 -0.03 53 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.13 -0.03 53 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.10 -0.03 52 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.08 -0.03 52 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.06 -0.03 52 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.05 -0.02 52 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.04 -0.02 52 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.03 -0.02 51 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.02 -0.02 50 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 -0.02 48 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 52 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 53 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 55 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 56 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.23 -0.30 62 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.81 -0.29 60 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.40 -0.29 59 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.01 -0.28 58 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.64 -0.27 57 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.28 -0.28 56 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.94 -0.26 56 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.62 -0.27 55 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.31 -0.26 55 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.04 -0.24 55 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.76 -0.24 54 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 3.51 -0.22 54 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 3.18 -0.32 52 0 60 0 DEC22 16.50 C 0.00 0.00 0.00 3.04 -0.13 54 0 15 0 DEC22 17.00 C 0.00 0.00 0.00 2.84 -0.20 54 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.64 -0.20 53 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 2.45 -0.20 53 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.28 -0.18 53 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.10 -0.17 53 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 1.91 -0.18 52 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.77 -0.16 52 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.54 -0.14 52 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.32 -0.12 52 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.14 -0.12 52 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 0.98 -0.10 52 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 0.85 -0.10 52 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.70 -0.11 51 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.61 -0.10 52 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.52 -0.07 52 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.45 -0.06 52 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.39 -0.06 52 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.33 -0.05 52 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.29 -0.04 52 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.25 -0.04 52 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.23 -0.02 53 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.20 -0.03 52 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.17 -0.03 52 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.15 -0.02 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.13 -0.02 52 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.11 -0.02 52 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.10 -0.02 53 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 -0.01 53 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.07 -0.02 52 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.06 -0.02 52 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.39 -0.30 58 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.00 -0.29 58 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.62 -0.29 56 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.26 -0.28 56 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.91 -0.28 55 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.58 -0.27 55 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.27 -0.27 54 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.96 -0.27 54 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.68 -0.26 54 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.42 -0.25 54 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.15 -0.25 53 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.92 -0.23 53 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.69 -0.24 53 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 3.46 -0.24 53 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 3.27 -0.21 53 0 75 0 MAR23 17.50 C 0.00 0.00 0.00 3.08 -0.21 53 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.89 -0.18 52 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.69 -0.21 52 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.51 -0.19 52 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.34 -0.20 51 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 2.16 -0.20 51 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.90 -0.21 50 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.72 -0.16 51 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.53 -0.13 51 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.35 -0.14 51 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.19 -0.13 51 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.06 -0.11 51 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.94 -0.11 51 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.83 -0.09 51 0 5 0 MAR23 29.00 C 0.00 0.00 0.00 0.74 -0.09 51 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.64 -0.08 51 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.57 -0.06 51 0 32 0 TOTAL CALL 554 23,792 +140 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 141 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 129 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 118 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 75 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 65 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.02 -0.01 62 0 94 0 APR22 14.50 P 0.00 0.00 0.00 0.04 -0.02 59 0 189 0 APR22 15.00 P 0.13 0.13 0.13 0.09 -0.02 60 10 147 +10 APR22 15.50 P 0.18 0.23 0.18 0.17 -0.02 59 41 226 -1 APR22 16.00 P 0.27 0.27 0.26 0.31 -0.01 59 41 338 -41 APR22 16.50 P 0.50 0.51 0.50 0.50 +0.02 58 3 278 0 APR22 17.00 P 0.67 0.69 0.67 0.77 +0.08 59 35 505 -35 APR22 17.50 P 1.08 1.08 0.85 1.06 +0.09 56 3 373 +1 APR22 18.00 P 0.00 0.00 0.00 1.46 +0.17 59 0 367 0 APR22 18.50 P 0.00 0.00 0.00 1.87 +0.21 58 0 408 0 APR22 19.00 P 2.05 2.28 2.05 2.32 +0.20 58 3 228 -3 APR22 19.50 P 2.70 2.80 2.70 2.79 +0.23 57 3 180 -3 APR22 20.00 P 0.00 0.00 0.00 3.28 +0.26 60 0 179 0 APR22 21.00 P 4.24 4.24 4.24 4.33 +0.34 93 2 179 0 APR22 22.00 P 0.00 0.00 0.00 5.26 +0.28 0 0 152 0 APR22 23.00 P 0.00 0.00 0.00 6.29 +0.32 104 0 72 0 APR22 24.00 P 0.00 0.00 0.00 7.38 +0.42 148 0 95 -4 APR22 25.00 P 0.00 0.00 0.00 8.26 +0.22 0 0 247 0 APR22 26.00 P 0.00 0.00 0.00 9.26 +0.30 0 0 152 0 APR22 27.00 P 0.00 0.00 0.00 10.26 +0.30 0 0 44 0 APR22 28.00 P 0.00 0.00 0.00 11.26 +0.30 0 0 54 0 APR22 29.00 P 0.00 0.00 0.00 12.26 +0.30 0 0 40 0 APR22 30.00 P 0.00 0.00 0.00 13.26 +0.30 0 0 87 0 APR22 31.00 P 0.00 0.00 0.00 14.26 +0.30 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 15.26 +0.30 0 0 2 0 APR22 33.00 P 0.00 0.00 0.00 16.26 +0.30 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 17.26 +0.30 0 0 0 0 APR22 35.00 P 0.00 0.00 0.00 18.26 +0.30 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 19.26 +0.30 0 0 5 0 APR22 37.00 P 0.00 0.00 0.00 20.26 +0.30 0 0 2 0 APR22 38.00 P 0.00 0.00 0.00 21.26 +0.30 0 0 15 0 APR22 39.00 P 0.00 0.00 0.00 22.26 +0.30 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 23.26 +0.30 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 24.26 +0.30 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 25.26 +0.30 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 26.26 +0.30 0 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.03 +0.01 58 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.05 +0.01 58 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.08 +0.01 57 0 16 0 MAY22 13.00 P 0.00 0.00 0.00 0.12 +0.01 56 0 105 0 MAY22 13.50 P 0.00 0.00 0.00 0.18 +0.01 56 0 1 0 MAY22 14.00 P 0.00 0.00 0.00 0.27 +0.02 56 0 173 0 MAY22 14.50 P 0.00 0.00 0.00 0.39 +0.03 57 0 124 0 MAY22 15.00 P 0.00 0.00 0.00 0.53 +0.03 57 0 83 0 MAY22 15.50 P 0.00 0.00 0.00 0.71 +0.05 57 0 118 0 MAY22 16.00 P 0.92 0.92 0.92 0.92 +0.06 57 10 95 +10 MAY22 16.50 P 1.11 1.11 1.11 1.13 +0.08 56 13 225 +13 MAY22 17.00 P 1.18 1.37 1.18 1.38 +0.10 55 11 253 0 MAY22 17.50 P 0.00 0.00 0.00 1.66 +0.12 54 0 759 0 MAY22 18.00 P 0.00 0.00 0.00 1.98 +0.14 54 0 273 0 MAY22 18.50 P 0.00 0.00 0.00 2.32 +0.16 53 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 2.70 +0.19 53 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 3.12 +0.24 54 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 3.47 +0.18 49 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 4.42 +0.27 53 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 5.39 +0.27 58 0 202 0 MAY22 23.00 P 0.00 0.00 0.00 6.32 +0.25 55 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.38 +0.38 70 0 34 0 MAY22 25.00 P 8.32 8.32 8.32 8.32 +0.28 67 149 227 +125 MAY22 26.00 P 0.00 0.00 0.00 9.31 +0.31 69 0 6 0 MAY22 27.00 P 0.00 0.00 0.00 10.30 +0.32 72 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 11.30 +0.34 77 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.29 +0.32 77 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 13.29 +0.33 81 0 96 0 MAY22 31.00 P 0.00 0.00 0.00 14.29 +0.33 85 0 52 0 MAY22 32.00 P 0.00 0.00 0.00 15.29 +0.33 89 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 16.29 +0.33 93 0 30 0 JUN22 10.00 P 0.00 0.00 0.00 0.02 0.00 55 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.03 -0.01 54 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.05 -0.01 54 0 85 0 JUN22 11.50 P 0.00 0.00 0.00 0.08 -0.01 54 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.12 -0.01 53 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.18 -0.01 53 0 3 0 JUN22 13.00 P 0.00 0.00 0.00 0.26 0.00 54 0 27 0 JUN22 13.50 P 0.00 0.00 0.00 0.36 0.00 54 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.49 +0.02 54 0 108 0 JUN22 14.50 P 0.00 0.00 0.00 0.63 +0.01 54 0 60 0 JUN22 15.00 P 0.00 0.00 0.00 0.81 +0.02 54 0 173 0 JUN22 15.50 P 1.04 1.04 1.04 1.01 +0.04 54 15 172 0 JUN22 16.00 P 0.00 0.00 0.00 1.23 +0.05 54 0 189 0 JUN22 16.50 P 0.00 0.00 0.00 1.48 +0.09 54 0 98 0 JUN22 17.00 P 1.70 1.70 1.70 1.72 +0.10 53 14 102 -14 JUN22 17.50 P 0.00 0.00 0.00 2.00 +0.12 53 0 268 0 JUN22 18.00 P 0.00 0.00 0.00 2.30 +0.12 52 0 261 0 JUN22 18.50 P 0.00 0.00 0.00 2.62 +0.12 51 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 2.98 +0.15 51 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 3.35 +0.16 50 0 194 0 JUN22 20.00 P 0.00 0.00 0.00 3.76 +0.20 51 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.57 +0.23 49 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.48 +0.27 50 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 6.44 +0.34 53 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.40 +0.28 55 0 75 0 JUN22 25.00 P 0.00 0.00 0.00 8.37 +0.33 57 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.35 +0.34 59 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 10.33 +0.35 60 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.32 +0.30 62 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 12.29 +0.32 60 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.31 +0.35 67 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 14.30 +0.32 68 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.30 +0.29 71 0 56 0 JUN22 33.00 P 0.00 0.00 0.00 16.29 +0.33 71 0 466 0 JUN22 34.00 P 0.00 0.00 0.00 17.29 +0.33 74 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.29 +0.33 77 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.29 +0.33 79 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.29 +0.33 81 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.29 +0.33 84 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.29 +0.33 86 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.29 +0.33 88 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.29 +0.33 90 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.29 +0.33 92 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.29 +0.33 94 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.29 +0.33 96 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.29 +0.33 98 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.29 +0.33 100 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.29 +0.33 101 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.29 +0.33 103 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.29 +0.33 105 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.29 +0.33 106 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.79 +0.33 111 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.29 +0.33 114 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.79 +0.33 118 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.29 +0.33 122 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.79 +0.33 125 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.29 +0.33 128 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.79 +0.33 131 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.29 +0.33 134 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.79 +0.33 137 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.29 +0.33 140 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.79 +0.33 142 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.29 +0.33 145 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.79 +0.33 147 0 0 0 JUL22 12.00 P 0.39 0.39 0.39 0.22 -0.01 53 1 44 +1 JUL22 12.50 P 0.00 0.00 0.00 0.31 0.00 53 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.41 0.00 53 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.54 +0.01 53 0 68 0 JUL22 14.00 P 0.00 0.00 0.00 0.68 0.00 53 0 75 0 JUL22 14.50 P 0.00 0.00 0.00 0.86 +0.02 54 0 66 0 JUL22 15.00 P 0.00 0.00 0.00 1.04 +0.02 54 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.26 +0.03 54 0 45 0 JUL22 16.00 P 0.00 0.00 0.00 1.50 +0.07 54 0 94 0 JUL22 16.50 P 0.00 0.00 0.00 1.73 +0.09 53 0 1 0 JUL22 17.00 P 0.00 0.00 0.00 1.98 +0.10 52 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.26 +0.11 52 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.55 +0.11 51 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 2.87 +0.11 51 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.21 +0.12 50 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.57 +0.13 50 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.95 +0.15 49 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.76 +0.20 49 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.61 +0.25 49 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.50 +0.27 48 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.41 +0.29 47 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.39 +0.25 50 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.39 +0.29 53 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.36 +0.31 54 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.35 +0.32 56 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.15 0.00 52 0 1 0 SEP22 10.50 P 0.00 0.00 0.00 0.21 0.00 52 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.28 0.00 52 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.37 0.00 52 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.48 +0.01 53 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.60 0.00 53 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.75 +0.01 53 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.91 +0.02 53 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.10 +0.02 53 0 10 0 SEP22 14.50 P 0.00 0.00 0.00 1.30 +0.03 53 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.53 +0.04 53 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.76 +0.06 53 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.00 +0.09 53 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.23 +0.10 52 0 169 0 SEP22 17.00 P 2.46 2.46 2.46 2.49 +0.11 51 1 43 +1 SEP22 17.50 P 0.00 0.00 0.00 2.76 +0.09 50 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.06 +0.09 50 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 3.39 +0.10 50 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.72 +0.10 50 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.07 +0.12 49 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.44 +0.13 49 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.19 +0.15 48 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 5.97 +0.15 47 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.80 +0.17 45 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.67 +0.21 44 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.58 +0.26 44 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.53 +0.32 44 0 30 0 SEP22 27.00 P 0.00 0.00 0.00 10.47 +0.28 43 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.40 +0.26 39 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.40 +0.29 42 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.37 +0.31 39 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.32 +0.28 0 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.30 +0.29 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.31 +0.31 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.31 +0.31 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.29 +0.30 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.30 +0.21 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.29 +0.32 0 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.29 +0.22 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.29 +0.33 0 0 16 0 SEP22 40.00 P 23.01 23.01 23.01 23.29 +0.24 0 1 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.29 +0.24 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.29 +0.33 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.29 +0.33 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.29 +0.26 0 0 2 0 SEP22 45.00 P 28.16 28.16 28.16 28.29 +0.26 0 1 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.29 +0.26 0 0 1 -1 SEP22 47.00 P 30.08 30.08 30.08 30.29 +0.27 0 1 0 -3 SEP22 48.00 P 31.30 31.30 31.30 31.29 +0.27 0 1 1 0 SEP22 49.00 P 32.04 32.04 32.04 32.29 +0.27 0 2 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.29 +0.27 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.79 +0.28 0 0 0 0 SEP22 55.00 P 38.10 38.10 38.10 38.29 +0.28 0 1 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.35 +0.02 53 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.43 +0.01 52 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.54 +0.02 52 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.66 +0.02 52 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.81 +0.04 52 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.96 +0.03 52 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.14 +0.05 52 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.33 +0.05 52 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.53 +0.05 52 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 1.82 +0.12 53 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 2.02 +0.06 53 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.24 +0.06 52 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.47 +0.08 51 0 46 0 DEC22 16.50 P 0.00 0.00 0.00 2.71 +0.08 51 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 3.01 +0.11 50 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.41 +0.21 52 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.61 0.00 50 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.94 +0.13 50 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.27 +0.12 50 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.61 +0.13 50 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.96 +0.14 49 0 99 0 DEC22 21.00 P 5.53 5.53 5.53 5.70 +0.15 49 2 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.46 +0.17 48 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.25 +0.17 47 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 8.07 +0.20 46 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.91 +0.20 45 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.76 +0.21 44 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.65 +0.23 43 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.55 +0.26 41 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.53 +0.35 42 0 30 0 DEC22 30.00 P 13.31 13.31 13.31 13.48 +0.29 41 6 60 +6 DEC22 31.00 P 14.24 14.24 14.24 14.44 +0.29 41 2 91 +2 DEC22 32.00 P 15.10 15.10 15.10 15.38 +0.26 36 2 117 0 DEC22 33.00 P 16.06 16.06 16.06 16.39 +0.34 39 4 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.36 +0.31 36 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.32 +0.29 0 0 0 0 DEC22 36.00 P 19.00 19.00 19.00 19.33 +0.24 0 2 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.30 +0.28 0 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.31 +0.24 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.31 +0.35 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.30 +0.25 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.30 +0.25 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.29 +0.19 0 0 0 0 DEC22 43.00 P 26.22 26.22 26.22 26.29 +0.32 0 3 0 -3 MAR23 10.00 P 0.00 0.00 0.00 0.51 +0.01 51 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.63 +0.01 51 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.76 +0.02 51 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.92 +0.03 51 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.08 +0.03 51 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.26 +0.04 51 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.46 +0.04 51 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.71 +0.09 52 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.94 +0.10 52 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 2.17 +0.08 52 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.37 +0.08 51 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.60 +0.05 51 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.85 +0.08 50 0 51 0 MAR23 16.50 P 0.00 0.00 0.00 3.10 +0.07 50 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.40 +0.09 50 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.71 +0.09 49 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.02 +0.10 49 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.33 +0.10 49 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.68 +0.12 49 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.02 +0.12 49 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.36 +0.12 49 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.09 +0.14 48 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.84 +0.15 48 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.61 +0.16 47 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.41 +0.16 47 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.22 +0.17 46 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.07 +0.19 45 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 10.92 +0.19 44 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.78 +0.20 43 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.68 +0.23 42 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.61 +0.27 41 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.56 +0.33 41 0 2 0 TOTAL PUT 383 22,933 +61 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 41.25 APR22 26.00 C 0.00 0.00 0.00 15.25 -1.05 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 14.25 -1.05 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 13.25 -1.05 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 12.25 -1.05 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 11.25 -1.05 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 10.25 -1.05 0 0 0 0 APR22 32.00 C 0.00 0.00 0.00 9.25 -1.05 0 0 0 0 APR22 33.00 C 0.00 0.00 0.00 8.25 -1.05 0 0 0 0 APR22 34.00 C 0.00 0.00 0.00 7.25 -1.06 0 0 3 0 APR22 35.00 C 0.00 0.00 0.00 6.25 -1.06 0 0 40 0 APR22 36.00 C 0.00 0.00 0.00 5.26 -1.05 36 0 34 0 APR22 37.00 C 0.00 0.00 0.00 4.28 -1.04 36 0 31 0 APR22 38.00 C 0.00 0.00 0.00 3.33 -1.02 36 0 102 0 APR22 39.00 C 0.00 0.00 0.00 2.52 -0.91 40 0 156 0 APR22 40.00 C 0.00 0.00 0.00 1.72 -0.93 37 0 543 0 APR22 41.00 C 1.10 1.10 1.01 1.07 -0.81 36 90 459 -12 APR22 42.00 C 0.66 0.73 0.55 0.59 -0.66 35 142 632 -59 APR22 43.00 C 0.29 0.29 0.25 0.31 -0.43 35 3 1,509 -2 APR22 44.00 C 0.19 0.19 0.19 0.15 -0.28 35 15 488 -15 APR22 45.00 C 0.00 0.00 0.00 0.07 -0.16 36 0 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.03 -0.09 37 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.01 -0.05 36 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.01 -0.02 41 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 0.00 46 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 51 0 122 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 62 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 15.26 -1.05 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 14.26 -1.05 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 13.26 -1.05 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 12.26 -1.05 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 11.26 -1.06 0 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 10.27 -1.05 33 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 9.27 -1.05 29 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 8.29 -1.04 31 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 7.32 -1.03 31 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 6.37 -1.02 31 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 5.46 -0.99 31 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 4.60 -0.96 31 0 48 0 MAY22 38.00 C 4.12 4.12 4.12 3.91 -0.80 34 1 91 -1 MAY22 39.00 C 0.00 0.00 0.00 3.15 -0.89 33 0 244 0 MAY22 40.00 C 2.53 2.53 2.53 2.48 -0.80 32 32 184 +32 MAY22 41.00 C 1.89 1.94 1.85 1.86 -0.73 31 45 346 +27 MAY22 42.00 C 1.37 1.56 1.36 1.39 -0.61 31 93 586 +59 MAY22 43.00 C 1.07 1.12 1.07 1.02 -0.49 31 49 647 +32 MAY22 44.00 C 0.82 0.82 0.82 0.74 -0.40 31 15 512 +15 MAY22 45.00 C 0.00 0.00 0.00 0.52 -0.33 31 0 585 0 MAY22 46.00 C 0.00 0.00 0.00 0.36 -0.26 31 0 102 0 MAY22 47.00 C 0.00 0.00 0.00 0.24 -0.20 31 0 1,065 0 MAY22 48.00 C 0.14 0.14 0.14 0.16 -0.15 31 5 1,033 +5 MAY22 49.00 C 0.00 0.00 0.00 0.11 -0.10 31 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.07 -0.07 31 0 34 0 MAY22 52.50 C 0.00 0.00 0.00 0.03 -0.03 33 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 15.26 -1.05 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 14.26 -1.05 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 13.26 -1.05 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 12.26 -1.05 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 11.26 -1.06 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 10.27 -1.05 35 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 9.27 -1.05 31 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 8.29 -1.04 33 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 7.32 -1.03 33 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 6.37 -1.02 32 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 5.46 -0.99 32 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 4.63 -0.93 33 0 55 0 JUN22 38.00 C 0.00 0.00 0.00 3.91 -0.83 35 0 65 0 JUN22 39.00 C 0.00 0.00 0.00 3.15 -0.89 34 0 125 0 JUN22 40.00 C 2.50 2.50 2.45 2.48 -0.80 33 42 409 +31 JUN22 41.00 C 1.96 1.96 1.80 1.86 -0.73 31 16 209 0 JUN22 42.00 C 1.50 1.50 1.40 1.39 -0.61 31 21 761 +21 JUN22 43.00 C 1.15 1.15 1.15 1.02 -0.49 31 15 552 +15 JUN22 44.00 C 0.00 0.00 0.00 0.74 -0.40 31 0 686 0 JUN22 45.00 C 0.61 0.61 0.50 0.52 -0.33 31 30 710 0 JUN22 46.00 C 0.44 0.44 0.44 0.36 -0.26 31 15 256 0 JUN22 47.00 C 0.00 0.00 0.00 0.24 -0.20 30 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.16 -0.15 30 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.11 -0.10 31 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.07 -0.07 30 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.03 -0.03 31 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 38 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 41 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 47 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 49 0 17 0 JUL22 31.00 C 0.00 0.00 0.00 10.27 -1.05 33 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 9.27 -1.05 30 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 8.29 -1.04 32 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 7.32 -1.03 32 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 6.37 -1.02 31 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 5.46 -0.99 31 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 4.68 -0.88 33 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 3.91 -0.87 33 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 3.15 -0.89 31 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 2.48 -0.80 30 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 1.92 -0.67 30 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 1.47 -0.57 30 0 14 0 JUL22 43.00 C 0.00 0.00 0.00 1.11 -0.47 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 0.84 -0.38 30 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.62 -0.30 29 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.45 -0.24 29 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.33 -0.19 29 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.24 -0.14 29 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.17 -0.11 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.13 -0.08 29 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.06 -0.04 30 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.02 -0.03 29 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 15.26 -1.05 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 14.26 -1.05 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 13.26 -1.05 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 12.26 -1.05 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 11.26 -1.06 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 10.27 -1.05 31 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 9.27 -1.05 28 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 8.29 -1.04 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 7.33 -1.03 30 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 6.39 -1.01 29 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 5.51 -0.97 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 4.70 -0.91 29 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 3.96 -0.85 29 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 3.30 -0.79 29 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 2.73 -0.70 29 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.26 -0.60 29 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.92 -0.47 30 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 1.57 -0.47 30 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 1.30 -0.39 30 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.05 -0.35 30 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.87 -0.28 30 0 188 0 SEP22 47.00 C 0.00 0.00 0.00 0.69 -0.26 29 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.57 -0.19 29 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.46 -0.17 29 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.38 -0.13 29 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.22 -0.09 29 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.13 -0.06 30 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.07 -0.04 29 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.04 -0.02 29 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.02 -0.02 29 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 15.26 -1.05 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 14.26 -1.05 0 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 13.26 -1.05 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 12.26 -1.05 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 11.26 -1.06 0 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 10.27 -1.05 29 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 9.29 -1.04 30 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 8.33 -1.03 30 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 7.40 -1.01 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 6.54 -0.95 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 5.73 -0.92 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 4.99 -0.86 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 4.36 -0.76 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 3.80 -0.70 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 3.31 -0.62 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.98 -0.45 30 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.52 -0.58 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.21 -0.42 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.93 -0.37 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.73 -0.29 30 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.51 -0.25 30 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.31 -0.24 30 0 55 0 DEC22 48.00 C 1.19 1.19 1.19 1.11 -0.23 30 1 44 -1 DEC22 49.00 C 0.00 0.00 0.00 0.96 -0.22 30 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.83 -0.19 30 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.58 -0.14 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.39 -0.11 30 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.27 -0.07 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.18 -0.05 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 15.26 -1.05 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 14.26 -1.05 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 13.26 -1.05 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 12.26 -1.05 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 11.27 -1.05 29 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 10.29 -1.04 30 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 9.33 -1.03 30 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 8.41 -1.01 29 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 7.53 -0.99 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 6.75 -0.93 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 6.01 -0.90 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 5.38 -0.81 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.81 -0.77 30 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 4.31 -0.69 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.99 -0.66 30 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.57 -0.62 30 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 3.22 -0.55 30 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.87 -0.55 30 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.60 -0.47 30 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.32 -0.46 30 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.07 -0.43 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.87 -0.36 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.66 -0.37 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.44 -0.33 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.29 -0.28 30 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 0.96 -0.24 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.71 -0.20 30 0 0 0 TOTAL CALL 630 19,697 +147 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 90 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 82 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 74 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 67 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 59 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 52 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 45 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 38 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.03 +0.01 37 0 305 0 APR22 38.00 P 0.16 0.16 0.16 0.08 +0.03 36 15 502 -15 APR22 39.00 P 0.26 0.28 0.24 0.19 +0.06 36 41 247 +1 APR22 40.00 P 0.48 0.50 0.47 0.43 +0.15 36 226 369 -14 APR22 41.00 P 0.84 0.85 0.73 0.79 +0.28 35 33 484 -23 APR22 42.00 P 1.42 1.50 1.42 1.32 +0.43 34 15 497 0 APR22 43.00 P 0.00 0.00 0.00 2.01 +0.60 33 0 310 0 APR22 44.00 P 0.00 0.00 0.00 2.90 +0.80 36 0 180 0 APR22 45.00 P 0.00 0.00 0.00 3.81 +0.88 35 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 4.77 +0.95 35 0 15 0 APR22 47.00 P 0.00 0.00 0.00 5.76 +1.01 37 0 0 0 APR22 48.00 P 0.00 0.00 0.00 6.75 +1.03 0 0 0 0 APR22 49.00 P 0.00 0.00 0.00 7.75 +1.04 0 0 0 0 APR22 50.00 P 0.00 0.00 0.00 8.75 +1.05 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 11.25 +1.05 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 13.75 +1.05 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 16.25 +1.05 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 18.75 +1.05 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 42 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 35 0 62 0 MAY22 32.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.03 +0.01 32 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.06 +0.02 32 0 12 0 MAY22 35.00 P 0.00 0.00 0.00 0.11 +0.03 32 0 79 0 MAY22 36.00 P 0.35 0.35 0.35 0.20 +0.06 32 10 101 +10 MAY22 37.00 P 0.50 0.50 0.50 0.34 +0.10 32 100 251 +100 MAY22 38.00 P 0.00 0.00 0.00 0.54 +0.14 32 0 209 0 MAY22 39.00 P 0.00 0.00 0.00 0.83 +0.21 32 0 303 0 MAY22 40.00 P 1.22 1.31 1.11 1.20 +0.28 32 85 226 +46 MAY22 41.00 P 1.68 1.68 1.44 1.64 +0.35 32 152 522 +142 MAY22 42.00 P 2.13 2.36 2.13 2.15 +0.42 31 46 356 +43 MAY22 43.00 P 2.85 2.85 2.62 2.79 +0.55 31 79 453 +64 MAY22 44.00 P 0.00 0.00 0.00 3.52 +0.67 32 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 4.33 +0.82 33 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 5.10 +0.82 31 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 5.98 +0.85 31 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 6.90 +0.90 31 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 7.84 +0.94 31 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 8.80 +0.97 31 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 11.26 +1.02 31 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 13.75 +1.04 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 16.25 +1.05 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 18.75 +1.05 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 30 0 JUN22 30.00 P 0.00 0.00 0.00 0.06 +0.02 30 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.11 +0.04 30 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.19 +0.07 30 0 64 0 JUN22 33.00 P 0.00 0.00 0.00 0.31 +0.10 30 0 105 0 JUN22 34.00 P 0.00 0.00 0.00 0.48 +0.14 30 0 159 0 JUN22 35.00 P 0.92 0.92 0.92 0.72 +0.20 30 15 158 -15 JUN22 36.00 P 1.13 1.18 1.11 1.04 +0.28 30 47 102 0 JUN22 37.00 P 0.00 0.00 0.00 1.43 +0.36 30 0 483 0 JUN22 38.00 P 0.00 0.00 0.00 1.80 +0.33 29 0 674 0 JUN22 39.00 P 2.36 2.36 2.36 2.31 +0.42 28 1 2,571 -1 JUN22 40.00 P 2.78 2.78 2.78 2.90 +0.54 28 2 802 +2 JUN22 41.00 P 3.22 3.22 3.22 3.57 +0.64 28 1 99 +1 JUN22 42.00 P 0.00 0.00 0.00 4.29 +0.71 27 0 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 5.06 +0.76 26 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 5.88 +0.82 25 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 6.94 +1.07 29 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 7.86 +0.93 30 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 8.79 +0.95 29 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 9.75 +0.99 30 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 10.71 +1.00 29 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 11.69 +1.02 29 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 14.16 +1.04 29 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 16.65 +1.05 30 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 19.14 +1.05 0 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 21.64 +1.05 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 24.14 +1.05 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 26.64 +1.05 35 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 29.14 +1.06 41 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 31.64 +1.06 45 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.21 +0.07 29 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.33 +0.09 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.49 +0.13 29 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 0.71 +0.18 29 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 0.99 +0.23 29 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 1.33 +0.29 30 0 1 0 JUL22 37.00 P 0.00 0.00 0.00 1.75 +0.37 30 0 1 0 JUL22 38.00 P 0.00 0.00 0.00 2.17 +0.37 29 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 2.64 +0.40 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 3.22 +0.52 28 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 3.86 +0.60 27 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 4.56 +0.67 27 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 5.31 +0.72 27 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 6.10 +0.77 26 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 6.94 +0.83 25 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 8.01 +1.08 29 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 8.92 +0.91 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 9.85 +0.94 29 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 10.79 +0.96 29 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 11.75 +0.98 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 14.19 +1.02 29 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 16.66 +1.03 29 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.06 +0.02 29 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.10 +0.03 29 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.16 +0.04 29 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.23 +0.05 29 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.35 +0.08 29 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.50 +0.12 29 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.68 +0.14 29 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.91 +0.18 29 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 1.18 +0.21 29 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.57 +0.29 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.94 +0.30 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.39 +0.37 30 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.80 +0.32 29 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.35 +0.44 29 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.89 +0.51 28 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.49 +0.58 28 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 5.15 +0.61 28 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.04 +0.84 29 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 6.81 +0.73 29 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 7.60 +0.76 29 0 52 0 SEP22 46.00 P 0.00 0.00 0.00 8.44 +0.81 29 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 9.29 +0.84 29 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 10.17 +0.88 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 11.07 +0.90 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 11.99 +0.93 29 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 14.33 +0.96 29 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 16.74 +0.99 29 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 19.19 +1.02 29 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 21.67 +1.04 30 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 24.15 +1.04 29 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 26.64 +1.04 26 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 29.14 +1.05 29 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 31.64 +1.05 32 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.20 +0.05 30 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.29 +0.06 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.41 +0.09 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.55 +0.11 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.73 +0.14 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.94 +0.17 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.20 +0.22 30 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.48 +0.23 30 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.83 +0.30 30 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 2.21 +0.33 30 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 2.57 +0.31 29 0 32 0 DEC22 37.00 P 0.00 0.00 0.00 3.10 +0.41 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.61 +0.45 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.17 +0.51 30 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.75 +0.53 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 5.23 +0.43 28 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.05 +0.78 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 6.75 +0.66 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 7.49 +0.70 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 8.24 +0.72 30 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 9.04 +0.78 30 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 9.84 +0.79 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 10.68 +0.83 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 11.53 +0.84 30 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 12.40 +0.87 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 14.65 +0.92 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 16.97 +0.95 30 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 19.35 +0.98 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 21.77 +1.01 30 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.38 +0.05 29 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.51 +0.06 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.67 +0.08 30 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.86 +0.11 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.08 +0.12 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.35 +0.17 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.63 +0.17 30 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.98 +0.23 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.33 +0.22 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.73 +0.25 29 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 3.11 +0.28 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.61 +0.38 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.08 +0.32 29 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 4.63 +0.41 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.20 +0.43 28 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.80 +0.46 28 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 6.65 +0.72 30 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 7.32 +0.54 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.05 +0.60 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 8.79 +0.62 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 9.54 +0.64 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 10.34 +0.70 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 11.14 +0.70 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 11.97 +0.73 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 12.82 +0.78 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 14.99 +0.82 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 17.24 +0.86 30 0 0 0 TOTAL PUT 868 18,420 +341 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 78.35 APR22 47.00 C 0.00 0.00 0.00 31.36 -1.80 111 0 130 0 APR22 48.00 C 0.00 0.00 0.00 30.36 -1.80 107 0 15 0 APR22 49.00 C 0.00 0.00 0.00 29.36 -1.80 103 0 15 0 APR22 50.00 C 0.00 0.00 0.00 28.36 -1.80 98 0 12 0 APR22 52.50 C 0.00 0.00 0.00 25.86 -1.80 88 0 0 0 APR22 55.00 C 0.00 0.00 0.00 23.36 -1.80 78 0 0 0 APR22 57.50 C 0.00 0.00 0.00 20.86 -1.80 69 0 12 0 APR22 60.00 C 18.65 18.66 18.65 18.37 -1.79 67 10 112 -7 APR22 62.50 C 0.00 0.00 0.00 15.88 -1.78 62 0 12 0 APR22 65.00 C 12.51 12.51 12.40 13.61 -1.56 78 25 16 -1 APR22 67.50 C 0.00 0.00 0.00 11.12 -1.66 66 0 89 0 APR22 70.00 C 7.50 8.92 7.50 8.68 -1.64 56 2 223 0 APR22 72.50 C 5.46 5.46 5.46 5.99 -1.83 34 12 481 0 APR22 75.00 C 3.28 3.46 3.28 3.86 -1.51 34 51 708 -1 APR22 77.50 C 1.72 2.38 1.72 2.02 -1.36 31 407 597 +109 APR22 80.00 C 0.96 1.11 0.66 0.93 -0.84 32 624 676 +92 APR22 82.50 C 0.25 0.41 0.25 0.35 -0.51 32 65 1,603 +37 APR22 85.00 C 0.13 0.14 0.09 0.11 -0.27 33 114 1,420 +28 APR22 87.50 C 0.00 0.00 0.00 0.04 -0.12 35 0 1,020 0 APR22 90.00 C 0.00 0.00 0.00 0.01 -0.05 35 0 1,460 0 APR22 92.50 C 0.00 0.00 0.00 0.01 -0.02 41 0 1,005 0 APR22 95.00 C 0.02 0.02 0.02 0.01 0.00 47 1 881 -1 APR22 97.50 C 0.00 0.00 0.00 0.01 0.00 53 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 58 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 63 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 68 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 73 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 78 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 82 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 87 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 91 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 95 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 31.37 -1.80 53 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 30.37 -1.80 51 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 29.37 -1.80 48 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 28.37 -1.80 46 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 25.88 -1.79 48 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 23.39 -1.79 46 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 20.91 -1.78 44 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 18.44 -1.76 42 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 16.01 -1.73 40 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 13.61 -1.69 38 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 11.26 -1.58 36 0 17 0 MAY22 70.00 C 0.00 0.00 0.00 9.07 -1.48 35 0 352 0 MAY22 72.50 C 7.13 7.14 7.13 7.01 -1.37 34 46 439 +46 MAY22 75.00 C 0.00 0.00 0.00 5.12 -1.24 32 0 360 0 MAY22 77.50 C 3.25 3.71 3.00 3.53 -1.05 31 35 322 +16 MAY22 80.00 C 1.89 2.55 1.89 2.28 -0.84 30 101 596 +17 MAY22 82.50 C 1.38 1.55 1.20 1.39 -0.65 29 81 1,273 +35 MAY22 85.00 C 0.80 0.88 0.65 0.79 -0.48 29 38 716 -25 MAY22 87.50 C 0.44 0.48 0.39 0.43 -0.30 28 84 691 +35 MAY22 90.00 C 0.21 0.25 0.21 0.19 -0.21 27 63 444 +26 MAY22 92.50 C 0.13 0.13 0.12 0.08 -0.12 27 36 254 +33 MAY22 95.00 C 0.00 0.00 0.00 0.03 -0.07 26 0 86 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 -0.04 26 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 31 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 35 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 38 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 31.37 -1.80 47 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 30.37 -1.80 45 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 29.38 -1.79 49 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 28.38 -1.79 47 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 25.89 -1.79 44 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 23.42 -1.77 44 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 20.96 -1.75 42 0 26 0 JUN22 60.00 C 18.06 18.06 18.06 18.53 -1.72 40 15 80 0 JUN22 62.50 C 0.00 0.00 0.00 16.17 -1.65 40 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 13.83 -1.56 38 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 11.64 -1.46 37 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 9.49 -1.41 35 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 7.52 -1.29 33 0 202 0 JUN22 75.00 C 5.20 5.20 5.20 5.75 -1.15 32 1 345 0 JUN22 77.50 C 4.42 4.42 4.42 4.24 -0.98 30 50 462 -50 JUN22 80.00 C 2.79 3.26 2.79 3.02 -0.79 30 593 718 +12 JUN22 82.50 C 1.94 2.03 1.94 2.08 -0.63 29 16 378 +14 JUN22 85.00 C 1.46 1.46 1.46 1.38 -0.50 28 50 904 -50 JUN22 87.50 C 0.94 0.94 0.94 0.90 -0.35 28 15 575 0 JUN22 90.00 C 0.60 0.61 0.60 0.54 -0.27 27 130 553 -29 JUN22 92.50 C 0.38 0.38 0.38 0.30 -0.21 27 29 608 -29 JUN22 95.00 C 0.25 0.25 0.25 0.15 -0.16 26 9 289 0 JUN22 97.50 C 0.00 0.00 0.00 0.07 -0.10 25 0 708 0 JUN22 100.00 C 0.11 0.11 0.11 0.03 -0.06 24 4 270 0 JUN22 102.50 C 0.00 0.00 0.00 0.02 -0.03 25 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 -0.02 25 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 27 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 29 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 30 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 32 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 33 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 35 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 36 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 38 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 39 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 40 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 42 0 20 0 JUL22 50.00 C 0.00 0.00 0.00 28.39 -1.79 44 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 25.91 -1.78 42 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 23.46 -1.75 42 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 21.03 -1.73 40 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 18.69 -1.64 40 0 1 0 JUL22 62.50 C 0.00 0.00 0.00 16.32 -1.63 38 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 14.12 -1.52 37 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 11.97 -1.45 35 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 9.93 -1.35 34 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 8.06 -1.24 33 0 0 0 JUL22 75.00 C 5.92 6.33 5.92 6.44 -1.06 32 38 24 +10 JUL22 77.50 C 4.57 4.57 4.57 4.92 -1.00 30 37 201 +35 JUL22 80.00 C 3.85 3.85 3.72 3.72 -0.83 29 52 102 +52 JUL22 82.50 C 2.70 2.92 2.61 2.75 -0.67 29 121 114 +93 JUL22 85.00 C 1.87 1.87 1.87 1.99 -0.55 28 50 169 +50 JUL22 87.50 C 0.00 0.00 0.00 1.41 -0.42 28 0 0 0 JUL22 90.00 C 1.04 1.04 0.95 0.95 -0.34 27 6 19 +6 JUL22 92.50 C 0.00 0.00 0.00 0.61 -0.30 27 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.37 -0.25 26 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 0.21 -0.19 25 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 0.12 -0.13 25 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.06 -0.09 24 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 0.03 -0.06 24 0 0 0 JUL22 107.50 C 0.11 0.11 0.11 0.02 -0.03 24 4 4 +4 JUL22 110.00 C 0.00 0.00 0.00 0.01 -0.02 24 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 27 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 31.38 -1.80 41 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 30.39 -1.79 41 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 29.40 -1.78 41 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 28.41 -1.78 40 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 25.96 -1.76 39 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 23.55 -1.73 38 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 21.23 -1.63 38 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 18.95 -1.60 37 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 16.76 -1.55 35 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 14.71 -1.43 35 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 12.67 -1.42 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 10.83 -1.33 32 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 9.09 -1.24 31 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 7.53 -1.14 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 6.13 -1.04 30 0 355 0 SEP22 80.00 C 0.00 0.00 0.00 4.93 -0.92 29 0 262 0 SEP22 82.50 C 0.00 0.00 0.00 3.91 -0.80 28 0 461 0 SEP22 85.00 C 0.00 0.00 0.00 3.10 -0.67 28 0 529 0 SEP22 87.50 C 2.58 2.58 2.42 2.42 -0.57 28 2 524 -1 SEP22 90.00 C 0.00 0.00 0.00 1.86 -0.46 28 0 846 0 SEP22 92.50 C 0.00 0.00 0.00 1.36 -0.43 27 0 117 0 SEP22 95.00 C 1.11 1.11 1.11 0.98 -0.41 26 1 215 +1 SEP22 97.50 C 0.00 0.00 0.00 0.69 -0.35 26 0 116 0 SEP22 100.00 C 0.00 0.00 0.00 0.46 -0.29 25 0 56 0 SEP22 102.50 C 0.00 0.00 0.00 0.30 -0.23 25 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.19 -0.17 24 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.11 -0.13 24 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.07 -0.09 23 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.04 -0.06 23 0 24 0 SEP22 115.00 C 0.19 0.19 0.19 0.02 -0.05 22 15 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 -0.03 22 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 -0.02 23 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 25 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 31.51 -1.70 42 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 30.43 -1.80 37 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 29.45 -1.81 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 28.48 -1.80 37 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 26.25 -1.65 38 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 23.98 -1.68 37 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 21.77 -1.66 36 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 19.65 -1.63 35 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 17.60 -1.58 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 15.66 -1.53 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 13.82 -1.48 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 12.12 -1.39 32 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 10.55 -1.25 31 0 32 0 DEC22 75.00 C 0.00 0.00 0.00 9.04 -1.21 30 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 7.70 -1.11 30 0 96 0 DEC22 80.00 C 0.00 0.00 0.00 6.49 -1.01 29 0 123 0 DEC22 82.50 C 0.00 0.00 0.00 5.44 -0.91 28 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 4.54 -0.79 28 0 264 0 DEC22 87.50 C 0.00 0.00 0.00 3.73 -0.72 28 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 2.99 -0.69 27 0 202 0 DEC22 92.50 C 0.00 0.00 0.00 2.34 -0.71 27 0 66 0 DEC22 95.00 C 0.00 0.00 0.00 1.83 -0.59 26 0 73 0 DEC22 97.50 C 0.00 0.00 0.00 1.40 -0.54 26 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 1.03 -0.48 25 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.76 -0.39 24 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 0.55 -0.33 24 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.37 -0.27 23 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.24 -0.22 23 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.16 -0.17 22 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.10 -0.13 22 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.06 -0.10 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.04 -0.07 21 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 31.52 -1.78 36 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 30.83 -1.52 40 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 29.93 -1.72 39 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 29.03 -1.72 39 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 26.84 -1.69 38 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 24.70 -1.63 37 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 22.63 -1.62 36 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 20.63 -1.59 35 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 18.70 -1.55 34 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 16.85 -1.51 33 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 15.11 -1.45 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 13.45 -1.40 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 11.92 -1.27 31 0 29 0 MAR23 75.00 C 0.00 0.00 0.00 10.48 -1.20 31 0 42 0 MAR23 77.50 C 9.45 9.45 9.45 9.15 -1.13 30 16 96 +16 MAR23 80.00 C 0.00 0.00 0.00 7.94 -1.05 29 0 25 0 MAR23 82.50 C 0.00 0.00 0.00 6.80 -1.02 29 0 94 0 MAR23 85.00 C 0.00 0.00 0.00 5.79 -0.96 28 0 211 0 MAR23 87.50 C 0.00 0.00 0.00 4.87 -0.88 28 0 1 0 MAR23 90.00 C 0.00 0.00 0.00 4.04 -0.84 27 0 43 0 MAR23 92.50 C 0.00 0.00 0.00 3.34 -0.72 27 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 2.69 -0.71 26 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 2.17 -0.59 25 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.71 -0.55 25 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 1.32 -0.48 24 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 1.02 -0.40 24 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.76 -0.35 23 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.56 -0.28 23 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.40 -0.24 22 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.28 -0.19 22 0 1 0 TOTAL CALL 3,049 33,128 +573 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 118 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 105 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 94 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 84 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 75 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.02 +0.01 70 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.03 +0.02 64 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.05 +0.04 58 0 843 0 APR22 67.50 P 0.04 0.04 0.04 0.08 +0.05 52 2 443 0 APR22 70.00 P 0.18 0.18 0.09 0.16 +0.09 47 14 899 +9 APR22 72.50 P 0.38 0.40 0.20 0.31 +0.15 42 102 928 -11 APR22 75.00 P 0.75 0.95 0.46 0.60 +0.23 37 389 981 +24 APR22 77.50 P 1.38 1.90 1.08 1.25 +0.41 33 529 1,501 +97 APR22 80.00 P 2.76 3.44 2.27 2.57 +0.86 32 184 1,142 +21 APR22 82.50 P 5.25 5.57 4.96 4.53 +1.20 34 144 1,975 -78 APR22 85.00 P 6.65 6.65 6.65 6.76 +1.38 33 50 916 -9 APR22 87.50 P 0.00 0.00 0.00 9.18 +1.68 34 0 779 0 APR22 90.00 P 0.00 0.00 0.00 11.65 +1.74 0 0 309 0 APR22 92.50 P 0.00 0.00 0.00 14.15 +1.78 0 0 197 -39 APR22 95.00 P 16.40 16.60 16.40 16.65 +1.80 0 2 227 -2 APR22 97.50 P 0.00 0.00 0.00 19.15 +1.80 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 21.65 +1.80 0 0 0 0 APR22 102.50 P 0.00 0.00 0.00 24.15 +1.80 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 26.65 +1.80 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 29.15 +1.80 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 31.65 +1.80 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 34.15 +1.80 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 36.65 +1.80 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 39.15 +1.80 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 41.65 +1.80 0 0 32 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 54 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 52 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 50 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.02 +0.01 51 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.03 +0.02 48 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.05 +0.03 46 0 141 0 MAY22 57.50 P 0.17 0.17 0.12 0.08 +0.04 44 40 175 +4 MAY22 60.00 P 0.26 0.26 0.24 0.15 +0.08 42 19 226 +4 MAY22 62.50 P 0.00 0.00 0.00 0.25 +0.12 40 0 445 0 MAY22 65.00 P 0.55 0.56 0.49 0.43 +0.20 39 102 387 -19 MAY22 67.50 P 0.84 0.86 0.68 0.69 +0.27 38 133 407 +110 MAY22 70.00 P 1.23 1.36 1.04 1.07 +0.36 36 49 622 -17 MAY22 72.50 P 1.82 1.82 1.58 1.63 +0.48 35 143 538 +53 MAY22 75.00 P 2.50 2.69 2.23 2.40 +0.60 33 135 515 +37 MAY22 77.50 P 3.00 3.79 3.00 3.43 +0.75 32 28 307 -6 MAY22 80.00 P 5.40 5.40 4.53 4.80 +0.95 31 112 2,366 -14 MAY22 82.50 P 6.75 6.75 6.45 6.49 +1.16 30 3 492 +2 MAY22 85.00 P 8.80 8.89 8.17 8.46 +1.34 30 3 418 +1 MAY22 87.50 P 10.49 10.49 10.49 10.65 +1.48 30 1 166 +1 MAY22 90.00 P 12.50 12.50 12.50 12.86 +1.45 27 1 109 0 MAY22 92.50 P 0.00 0.00 0.00 15.26 +1.69 26 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 17.72 +1.74 26 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 20.20 +1.77 25 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 22.69 +1.79 0 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 25.19 +1.80 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 27.69 +1.80 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 30.19 +1.80 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 32.69 +1.81 31 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 35.19 +1.81 34 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 37.69 +1.81 37 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 40.19 +1.81 40 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 42.69 +1.81 43 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.05 +0.04 49 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.06 +0.05 49 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.07 +0.05 47 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.08 +0.05 46 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.13 +0.07 45 0 67 0 JUN22 55.00 P 0.00 0.00 0.00 0.21 +0.11 44 0 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.31 +0.15 42 0 278 0 JUN22 60.00 P 0.65 0.65 0.63 0.46 +0.20 41 30 530 +30 JUN22 62.50 P 0.81 0.81 0.81 0.67 +0.25 40 3 356 +3 JUN22 65.00 P 1.10 1.10 1.02 0.97 +0.34 38 33 3,758 -30 JUN22 67.50 P 1.40 1.50 1.35 1.36 +0.42 37 155 1,564 +18 JUN22 70.00 P 1.83 1.83 1.83 1.86 +0.50 35 17 454 -17 JUN22 72.50 P 2.64 2.64 2.38 2.48 +0.55 34 2 591 0 JUN22 75.00 P 3.42 3.75 3.13 3.31 +0.63 32 97 1,853 +17 JUN22 77.50 P 4.95 4.95 4.28 4.37 +0.79 31 37 451 -3 JUN22 80.00 P 5.93 5.93 5.32 5.69 +0.95 30 566 1,481 +15 JUN22 82.50 P 0.00 0.00 0.00 7.26 +1.12 29 0 550 0 JUN22 85.00 P 0.00 0.00 0.00 9.10 +1.26 29 0 722 0 JUN22 87.50 P 0.00 0.00 0.00 11.13 +1.39 29 0 493 0 JUN22 90.00 P 0.00 0.00 0.00 13.32 +1.51 29 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 15.62 +1.57 29 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 17.83 +1.45 26 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 20.26 +1.72 25 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 22.72 +1.75 25 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 25.20 +1.77 24 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 27.69 +1.79 0 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 30.19 +1.80 20 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 32.69 +1.80 25 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 35.19 +1.81 27 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 37.69 +1.81 29 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 40.19 +1.81 31 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 42.69 +1.81 33 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 45.18 +1.80 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 47.68 +1.80 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 50.18 +1.80 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 52.68 +1.80 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 55.18 +1.81 0 0 86 0 JUL22 50.00 P 0.27 0.27 0.27 0.18 +0.08 44 3 47 +3 JUL22 52.50 P 0.00 0.00 0.00 0.26 +0.11 43 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.38 +0.15 42 0 3 0 JUL22 57.50 P 0.68 0.68 0.68 0.54 +0.19 41 1 13 +1 JUL22 60.00 P 0.00 0.00 0.00 0.76 +0.25 39 0 1 0 JUL22 62.50 P 1.19 1.19 1.19 1.06 +0.32 38 10 33 +10 JUL22 65.00 P 0.00 0.00 0.00 1.43 +0.38 37 0 91 0 JUL22 67.50 P 2.02 2.02 1.80 1.88 +0.43 36 4 257 +4 JUL22 70.00 P 0.00 0.00 0.00 2.42 +0.45 34 0 19 0 JUL22 72.50 P 3.29 3.29 3.29 3.12 +0.50 33 2 54 +2 JUL22 75.00 P 3.93 3.93 3.93 4.00 +0.63 32 50 281 +41 JUL22 77.50 P 5.18 5.18 4.94 5.07 +0.76 30 16 24 +16 JUL22 80.00 P 0.00 0.00 0.00 6.39 +0.95 30 0 80 0 JUL22 82.50 P 0.00 0.00 0.00 7.89 +1.02 29 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 9.65 +1.16 28 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 11.58 +1.29 28 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 13.65 +1.41 28 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 15.85 +1.49 28 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 18.16 +1.56 28 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 20.37 +1.41 25 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 22.78 +1.68 25 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 25.23 +1.72 24 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 27.71 +1.76 24 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 30.20 +1.78 24 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 32.69 +1.79 22 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 35.19 +1.80 24 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 37.69 +1.81 26 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.23 +0.06 41 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.27 +0.07 40 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.32 +0.09 40 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.37 +0.10 40 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.53 +0.14 39 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.73 +0.17 38 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.98 +0.20 37 0 19 0 SEP22 60.00 P 0.00 0.00 0.00 1.31 +0.25 36 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 1.73 +0.33 36 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.23 +0.37 35 0 135 0 SEP22 67.50 P 0.00 0.00 0.00 2.81 +0.41 34 0 62 0 SEP22 70.00 P 3.51 3.51 3.38 3.49 +0.45 33 2 164 +2 SEP22 72.50 P 4.56 4.60 4.28 4.32 +0.53 32 176 519 +176 SEP22 75.00 P 5.50 5.80 5.50 5.25 +0.59 31 25 359 +15 SEP22 77.50 P 0.00 0.00 0.00 6.38 +0.70 30 0 475 0 SEP22 80.00 P 0.00 0.00 0.00 7.69 +0.83 30 0 829 0 SEP22 82.50 P 0.00 0.00 0.00 9.16 +0.93 29 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 10.82 +1.03 29 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 12.64 +1.19 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 14.59 +1.26 28 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 16.65 +1.35 28 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 18.82 +1.43 28 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 21.04 +1.47 28 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 23.39 +1.54 29 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 25.75 +1.59 29 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 27.82 +1.31 24 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 30.26 +1.70 24 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 32.72 +1.73 23 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 35.20 +1.76 22 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 37.69 +1.78 21 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 40.19 +1.79 23 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 42.69 +1.80 24 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 45.18 +1.80 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 47.68 +1.80 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.47 +0.03 38 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.54 +0.03 37 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.61 +0.03 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.68 +0.03 37 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 0.94 +0.06 36 0 94 0 DEC22 55.00 P 0.00 0.00 0.00 1.24 +0.10 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.59 +0.10 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.05 +0.16 34 0 156 0 DEC22 62.50 P 0.00 0.00 0.00 2.58 +0.22 34 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 3.15 +0.23 33 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.79 +0.29 32 0 58 0 DEC22 70.00 P 4.85 4.86 4.53 4.55 +0.34 31 250 323 +237 DEC22 72.50 P 0.00 0.00 0.00 5.43 +0.42 30 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 6.42 +0.49 29 0 170 0 DEC22 77.50 P 0.00 0.00 0.00 7.58 +0.58 29 0 432 0 DEC22 80.00 P 0.00 0.00 0.00 8.87 +0.71 28 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 10.31 +0.81 28 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 11.90 +0.91 28 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 13.65 +1.04 27 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 15.47 +1.11 27 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 17.45 +1.22 27 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 19.50 +1.34 27 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 21.69 +1.47 27 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 23.82 +1.46 27 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 26.15 +1.58 27 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 28.46 +1.58 27 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 30.74 +1.59 27 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 32.83 +1.34 23 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 35.27 +1.67 22 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 37.73 +1.71 22 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 40.20 +1.74 21 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 42.69 +1.77 20 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.81 +0.07 37 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.92 +0.09 36 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 1.03 +0.10 36 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 1.14 +0.10 36 0 4 0 MAR23 52.50 P 0.00 0.00 0.00 1.48 +0.14 36 0 5 0 MAR23 55.00 P 0.00 0.00 0.00 1.85 +0.15 35 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 2.32 +0.19 34 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.78 +0.19 33 0 23 0 MAR23 62.50 P 0.00 0.00 0.00 3.31 +0.23 32 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 3.94 +0.28 32 0 38 0 MAR23 67.50 P 4.58 4.58 4.58 4.68 +0.35 31 2 44 +2 MAR23 70.00 P 0.00 0.00 0.00 5.53 +0.45 30 0 274 0 MAR23 72.50 P 0.00 0.00 0.00 6.43 +0.45 30 0 196 0 MAR23 75.00 P 0.00 0.00 0.00 7.49 +0.57 29 0 29 0 MAR23 77.50 P 0.00 0.00 0.00 8.59 +0.59 28 0 81 0 MAR23 80.00 P 0.00 0.00 0.00 9.87 +0.67 28 0 51 0 MAR23 82.50 P 0.00 0.00 0.00 11.27 +0.75 27 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 12.81 +0.86 27 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 14.49 +0.96 27 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 16.25 +1.05 26 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 18.16 +1.21 26 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 20.09 +1.25 26 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 22.15 +1.33 26 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 24.28 +1.40 26 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 26.46 +1.44 25 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 28.69 +1.48 25 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 30.97 +1.51 25 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 33.29 +1.54 25 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 35.77 +1.68 26 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 37.82 +1.36 22 0 0 0 TOTAL PUT 3,666 45,101 +710 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.73 APR22 3.90 C 0.00 0.00 0.00 1.83 -0.09 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.73 -0.09 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.63 -0.09 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.53 -0.09 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.43 -0.09 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.33 -0.09 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.23 -0.09 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.13 -0.09 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 1.03 -0.09 0 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.93 -0.09 0 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.83 -0.10 0 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.75 -0.08 62 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.51 -0.12 50 0 75 0 APR22 5.50 C 0.00 0.00 0.00 0.31 -0.10 48 0 148 0 APR22 5.75 C 0.00 0.00 0.00 0.17 -0.08 49 0 43 0 APR22 6.00 C 0.10 0.10 0.10 0.08 -0.07 50 1 258 -1 APR22 6.25 C 0.00 0.00 0.00 0.04 -0.04 53 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.02 -0.02 57 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 -0.01 60 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 70 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 80 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 98 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.83 -0.09 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.73 -0.09 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.63 -0.09 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.53 -0.09 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.44 -0.09 47 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.34 -0.09 43 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.24 -0.09 40 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.15 -0.09 43 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 1.05 -0.09 40 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.96 -0.09 41 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.88 -0.08 43 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.81 -0.06 46 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.61 -0.09 44 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.42 -0.09 40 0 0 0 MAY22 5.75 C 0.33 0.33 0.33 0.31 -0.06 43 1 19 +1 MAY22 6.00 C 0.00 0.00 0.00 0.20 -0.06 41 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.13 -0.04 42 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.09 -0.02 43 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.05 -0.02 42 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.03 -0.02 42 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.02 -0.01 44 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 -0.01 43 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.93 -0.09 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.83 -0.09 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.73 -0.09 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.63 -0.10 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.54 -0.09 42 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.44 -0.09 40 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.34 -0.10 37 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.25 -0.10 39 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.16 -0.09 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 1.07 -0.10 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.98 -0.10 39 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.90 -0.10 39 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.82 -0.10 39 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.66 -0.08 42 0 30 0 JUN22 5.50 C 0.00 0.00 0.00 0.50 -0.10 41 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.38 -0.08 41 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.27 -0.08 40 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.20 -0.06 41 0 74 0 JUN22 6.50 C 0.00 0.00 0.00 0.14 -0.05 40 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.10 -0.04 41 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.07 -0.03 41 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.05 -0.02 41 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.03 -0.02 40 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.02 -0.01 40 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 47 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.54 -0.10 38 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.45 -0.09 40 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.36 -0.09 40 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.27 -0.09 40 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.18 -0.10 40 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 1.10 -0.09 40 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 1.02 -0.09 40 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.94 -0.10 40 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.87 -0.09 40 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.73 -0.06 42 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.58 -0.08 42 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.46 -0.07 41 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.36 -0.07 41 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.27 -0.07 41 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.21 -0.05 41 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.16 -0.04 41 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.12 -0.04 41 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.09 -0.03 41 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.06 -0.03 40 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.04 -0.03 39 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.03 -0.02 40 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.85 -0.09 42 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.76 -0.09 42 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.67 -0.09 42 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.58 -0.09 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.50 -0.09 42 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.42 -0.08 42 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.34 -0.08 42 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.26 -0.09 41 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 1.19 -0.08 42 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 1.12 -0.08 42 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 1.05 -0.08 41 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.99 -0.08 42 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.84 -0.08 41 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.73 -0.05 43 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.61 -0.07 42 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.50 -0.06 42 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.41 -0.06 41 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.34 -0.05 41 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.28 -0.04 41 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.23 -0.04 41 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.19 -0.03 42 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.15 -0.03 41 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.12 -0.03 41 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.10 -0.02 42 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.08 -0.02 41 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.06 -0.02 41 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.05 -0.02 41 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.89 -0.09 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.80 -0.10 40 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.72 -0.09 40 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.64 -0.10 40 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.57 -0.09 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.49 -0.10 40 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.42 -0.10 40 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.35 -0.09 40 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.29 -0.09 40 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 1.23 -0.08 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 1.16 -0.09 40 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 1.10 -0.09 40 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.97 -0.08 40 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.84 -0.09 40 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.76 -0.07 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.63 -0.08 40 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.55 -0.07 40 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.47 -0.07 40 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.41 -0.06 40 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.35 -0.05 40 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.30 -0.05 40 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.25 -0.05 40 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.22 -0.04 40 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.18 -0.04 40 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.16 -0.03 40 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.13 -0.04 40 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.11 -0.03 40 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.94 -0.10 40 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.87 -0.09 40 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.79 -0.09 40 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.72 -0.09 40 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.65 -0.09 40 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.58 -0.09 40 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.52 -0.08 41 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.45 -0.09 40 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.39 -0.09 40 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.33 -0.09 40 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.27 -0.09 40 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.22 -0.08 40 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 1.09 -0.08 40 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.97 -0.08 40 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.89 -0.07 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.76 -0.08 40 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.68 -0.06 40 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.60 -0.07 40 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.53 -0.06 40 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.47 -0.06 40 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.41 -0.06 40 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.37 -0.05 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.32 -0.05 40 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.28 -0.05 40 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.25 -0.04 40 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.22 -0.04 40 0 0 0 TOTAL CALL 2 2,764 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 93 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 72 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 66 0 55 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 60 0 85 0 APR22 5.00 P 0.00 0.00 0.00 0.01 -0.01 53 0 136 0 APR22 5.25 P 0.00 0.00 0.00 0.03 -0.01 50 0 259 0 APR22 5.50 P 0.00 0.00 0.00 0.09 0.00 51 0 150 0 APR22 5.75 P 0.21 0.21 0.21 0.20 +0.01 52 15 80 0 APR22 6.00 P 0.00 0.00 0.00 0.36 +0.03 53 0 22 0 APR22 6.25 P 0.00 0.00 0.00 0.57 +0.05 58 0 30 0 APR22 6.50 P 0.00 0.00 0.00 0.78 +0.06 49 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.02 +0.08 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.27 +0.08 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.52 +0.09 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.77 +0.09 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.02 +0.09 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.27 +0.09 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.52 +0.09 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 2.77 +0.09 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.02 +0.09 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.02 +0.01 44 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.03 +0.01 45 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.04 +0.01 44 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.05 +0.01 43 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.06 0.00 42 0 0 0 MAY22 5.00 P 0.07 0.07 0.07 0.07 0.00 40 200 201 +200 MAY22 5.25 P 0.00 0.00 0.00 0.14 +0.01 41 0 157 0 MAY22 5.50 P 0.00 0.00 0.00 0.23 +0.01 40 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.36 +0.04 41 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.51 +0.05 40 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.69 +0.06 39 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 0.91 +0.09 41 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.13 +0.07 41 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.36 +0.08 40 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.60 +0.08 41 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.84 +0.08 36 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.09 +0.09 40 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.34 +0.09 44 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.59 +0.09 47 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 2.84 +0.09 51 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.09 +0.09 54 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.06 0.00 41 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.09 -0.01 40 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.11 -0.01 40 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.14 0.00 40 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.22 0.00 41 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.31 -0.01 39 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.43 +0.01 38 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.58 +0.02 37 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 0.77 +0.05 39 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 0.97 +0.04 40 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.18 +0.05 40 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.40 +0.06 40 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.63 +0.07 40 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 1.86 +0.07 39 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.10 +0.07 38 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.35 +0.08 41 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.59 +0.08 36 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 2.84 +0.08 39 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.09 +0.09 41 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.05 0.00 41 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.06 0.00 40 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.08 0.00 41 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.12 0.00 41 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.14 0.00 40 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.17 0.00 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.20 0.00 41 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.28 0.00 40 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.38 +0.01 39 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.51 +0.01 39 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.66 +0.02 38 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 0.85 +0.05 40 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.03 +0.03 40 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.23 +0.04 40 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.44 +0.04 39 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.67 +0.06 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 1.89 +0.06 39 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.13 +0.07 41 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.37 +0.08 41 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.07 0.00 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.08 0.00 41 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.12 +0.01 42 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.14 0.00 42 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.16 0.00 41 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.19 +0.01 42 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.22 +0.01 42 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.25 +0.01 42 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.28 +0.01 41 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.32 +0.01 42 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.42 +0.01 41 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.54 +0.02 41 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.66 +0.03 40 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.83 +0.06 42 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 0.99 +0.03 41 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.17 +0.04 41 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.36 +0.05 41 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.56 +0.05 41 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 1.77 +0.06 42 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 1.98 +0.06 41 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.20 +0.06 41 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.43 +0.07 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.66 +0.07 41 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 2.89 +0.07 41 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.13 +0.07 41 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.11 0.00 40 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.13 0.00 41 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.15 0.00 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.17 0.00 40 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.19 -0.01 40 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.22 0.00 40 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.25 0.00 40 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.28 0.00 40 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.32 0.00 40 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.35 0.00 40 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.39 0.00 40 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.43 0.00 40 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.54 0.00 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.67 +0.01 40 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.78 +0.01 39 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.96 +0.02 40 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.12 +0.02 40 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.30 +0.03 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.48 +0.03 40 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.67 +0.03 40 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 1.87 +0.04 40 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.08 +0.05 40 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.29 +0.05 40 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.51 +0.05 40 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 2.73 +0.06 40 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 2.96 +0.06 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.19 +0.07 40 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.17 0.00 40 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.19 0.00 40 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.22 0.00 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.25 0.00 41 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.28 0.00 41 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.31 0.00 40 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.34 0.00 40 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.38 0.00 40 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.42 +0.01 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.45 0.00 40 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.50 +0.01 40 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.54 0.00 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.66 +0.01 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.79 +0.03 40 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 0.90 +0.01 39 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.09 +0.02 40 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.25 +0.03 40 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.42 +0.02 40 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.60 +0.03 40 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.79 +0.03 40 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 1.98 +0.04 40 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.18 +0.04 40 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.39 +0.04 40 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.60 +0.05 40 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 2.82 +0.05 40 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.03 +0.05 40 0 0 0 TOTAL PUT 215 1,834 +200 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 91.50 APR22 49.00 C 0.00 0.00 0.00 42.50 -4.20 0 0 371 0 APR22 50.00 C 0.00 0.00 0.00 41.50 -4.20 0 0 209 0 APR22 52.50 C 0.00 0.00 0.00 39.00 -4.20 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 36.51 -4.20 108 0 0 0 APR22 57.50 C 0.00 0.00 0.00 34.01 -4.20 99 0 0 0 APR22 60.00 C 0.00 0.00 0.00 31.58 -4.14 123 0 609 0 APR22 62.50 C 0.00 0.00 0.00 29.09 -4.14 114 0 15 0 APR22 65.00 C 0.00 0.00 0.00 26.61 -4.13 107 0 0 0 APR22 67.50 C 0.00 0.00 0.00 24.13 -4.13 100 0 30 0 APR22 70.00 C 0.00 0.00 0.00 21.67 -4.12 94 0 32 0 APR22 72.50 C 0.00 0.00 0.00 19.53 -3.88 107 0 178 0 APR22 75.00 C 0.00 0.00 0.00 16.58 -4.39 63 0 198 0 APR22 77.50 C 0.00 0.00 0.00 14.61 -3.80 86 0 504 0 APR22 80.00 C 12.59 12.92 12.52 12.23 -3.84 78 7 1,056 0 APR22 82.50 C 0.00 0.00 0.00 9.99 -3.79 72 0 700 0 APR22 85.00 C 7.99 7.99 7.87 7.95 -3.58 69 317 1,840 +317 APR22 87.50 C 6.13 6.60 6.00 6.14 -3.30 67 557 1,235 +489 APR22 90.00 C 4.64 5.23 4.37 4.59 -2.96 66 500 985 +295 APR22 92.50 C 3.99 3.99 3.09 3.33 -2.54 66 937 936 +391 APR22 95.00 C 4.50 4.50 2.06 2.32 -2.08 65 2,738 2,785 +1,309 APR22 97.50 C 1.90 1.90 1.38 1.55 -1.64 64 636 1,777 -118 APR22 100.00 C 2.40 2.40 0.92 1.04 -1.24 65 1,742 2,788 +162 APR22 102.50 C 0.80 0.83 0.64 0.66 -0.97 64 747 2,615 -54 APR22 105.00 C 0.53 0.59 0.47 0.41 -0.73 64 138 4,554 -32 APR22 107.50 C 0.45 0.45 0.36 0.24 -0.53 64 292 2,425 -47 APR22 110.00 C 0.42 0.42 0.27 0.14 -0.36 64 686 3,182 -302 APR22 112.50 C 0.23 0.27 0.23 0.08 -0.24 64 44 2,404 +37 APR22 115.00 C 0.23 0.24 0.20 0.05 -0.15 65 109 6,967 +14 APR22 117.50 C 0.22 0.22 0.15 0.03 -0.09 66 159 4,096 +48 APR22 120.00 C 0.16 0.18 0.15 0.02 -0.06 68 161 6,114 -107 APR22 122.50 C 0.15 0.15 0.15 0.01 -0.04 67 26 4,270 0 APR22 125.00 C 0.13 0.14 0.13 0.01 -0.02 71 66 6,054 +50 APR22 127.50 C 0.11 0.11 0.11 0.01 -0.01 75 20 2,021 +20 APR22 130.00 C 0.15 0.15 0.08 0.01 0.00 79 267 7,268 -24 APR22 132.50 C 0.08 0.09 0.08 0.01 0.00 83 95 1,328 +90 APR22 135.00 C 0.09 0.09 0.06 0.01 0.00 87 301 2,213 -107 APR22 137.50 C 0.08 0.08 0.08 0.01 0.00 90 15 1,362 -15 APR22 140.00 C 0.09 0.09 0.09 0.01 0.00 94 2 4,062 -2 APR22 142.50 C 0.02 0.07 0.02 0.01 0.00 97 275 1,722 -175 APR22 145.00 C 0.08 0.08 0.02 0.01 0.00 101 38 1,282 -1 APR22 147.50 C 0.06 0.06 0.06 0.01 0.00 104 30 612 +30 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 107 0 1,055 0 APR22 152.50 C 0.06 0.06 0.06 0.01 0.00 110 20 478 +20 APR22 155.00 C 0.05 0.05 0.05 0.01 0.00 114 73 377 -66 APR22 157.50 C 0.05 0.05 0.05 0.01 0.00 117 40 313 +14 APR22 160.00 C 0.06 0.06 0.06 0.01 0.00 120 17 978 +17 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 123 0 525 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 126 0 438 0 APR22 167.50 C 0.03 0.03 0.03 0.01 0.00 128 100 419 +67 APR22 170.00 C 0.02 0.03 0.02 0.01 0.00 131 101 600 +100 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 134 0 221 0 APR22 175.00 C 0.03 0.03 0.03 0.01 0.00 137 1 233 +1 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 139 0 65 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 142 0 366 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 145 0 126 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 147 0 325 0 APR22 187.50 C 0.03 0.03 0.03 0.01 0.00 150 25 528 -24 APR22 190.00 C 0.03 0.03 0.03 0.01 0.00 152 25 342 +25 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 154 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 157 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 159 0 56 0 APR22 200.00 C 0.03 0.03 0.03 0.01 0.00 161 25 149 -9 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 166 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 170 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 175 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 179 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 183 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 187 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 42.72 -4.11 95 0 30 0 MAY22 50.00 C 0.00 0.00 0.00 41.74 -4.10 93 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 39.29 -4.16 90 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 36.86 -4.14 87 0 30 0 MAY22 57.50 C 0.00 0.00 0.00 34.45 -4.12 84 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 32.05 -4.26 81 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 29.69 -3.91 78 0 360 0 MAY22 65.00 C 0.00 0.00 0.00 27.53 -3.87 80 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 25.18 -3.81 76 0 0 0 MAY22 70.00 C 22.75 22.75 22.75 22.83 -3.87 72 1 22 +1 MAY22 72.50 C 0.00 0.00 0.00 20.57 -3.81 69 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 18.41 -3.69 66 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 16.36 -3.56 64 0 203 0 MAY22 80.00 C 14.37 14.37 14.37 14.44 -3.40 63 1 361 +1 MAY22 82.50 C 0.00 0.00 0.00 12.66 -3.22 62 0 830 0 MAY22 85.00 C 0.00 0.00 0.00 11.02 -3.03 61 0 6,190 0 MAY22 87.50 C 0.00 0.00 0.00 9.52 -2.83 61 0 315 0 MAY22 90.00 C 8.66 8.66 8.00 8.18 -2.61 60 156 778 +90 MAY22 92.50 C 7.07 7.07 6.62 6.95 -2.37 60 189 788 +93 MAY22 95.00 C 5.81 6.16 5.47 5.79 -2.15 59 678 1,065 +404 MAY22 97.50 C 4.87 5.08 4.55 4.80 -1.95 58 305 1,361 +139 MAY22 100.00 C 4.18 4.28 3.76 3.94 -1.68 58 318 2,160 +72 MAY22 102.50 C 3.18 3.41 3.06 3.27 -1.46 58 137 4,620 +65 MAY22 105.00 C 2.58 2.79 2.50 2.71 -1.29 58 59 1,914 +19 MAY22 107.50 C 2.17 2.25 2.10 2.23 -1.13 58 10 2,778 -1 MAY22 110.00 C 1.75 1.88 1.65 1.83 -0.97 58 203 2,444 -17 MAY22 112.50 C 1.57 1.57 1.45 1.49 -0.84 58 2 2,433 0 MAY22 115.00 C 1.30 1.30 1.15 1.25 -0.68 59 311 1,803 +71 MAY22 117.50 C 1.04 1.08 0.95 1.04 -0.55 59 16 1,606 -11 MAY22 120.00 C 1.00 1.00 0.80 0.83 -0.48 59 75 2,005 +37 MAY22 122.50 C 0.73 0.73 0.73 0.67 -0.40 59 2 1,442 +2 MAY22 125.00 C 0.62 0.67 0.62 0.53 -0.38 59 13 2,778 +2 MAY22 127.50 C 0.00 0.00 0.00 0.42 -0.33 59 0 1,084 0 MAY22 130.00 C 0.53 0.53 0.48 0.34 -0.27 59 5 2,440 +4 MAY22 132.50 C 0.49 0.49 0.49 0.27 -0.22 59 2 838 0 MAY22 135.00 C 0.40 0.40 0.40 0.21 -0.18 59 1 763 -1 MAY22 137.50 C 0.00 0.00 0.00 0.17 -0.15 59 0 176 0 MAY22 140.00 C 0.40 0.40 0.32 0.13 -0.12 59 10 1,198 +2 MAY22 142.50 C 0.30 0.30 0.30 0.10 -0.10 59 3 300 0 MAY22 145.00 C 0.25 0.28 0.25 0.08 -0.08 59 42 413 -12 MAY22 147.50 C 0.00 0.00 0.00 0.06 -0.07 59 0 214 0 MAY22 150.00 C 0.23 0.23 0.23 0.05 -0.05 59 26 361 +26 MAY22 152.50 C 0.00 0.00 0.00 0.04 -0.04 59 0 551 0 MAY22 155.00 C 0.00 0.00 0.00 0.03 -0.04 59 0 536 0 MAY22 157.50 C 0.00 0.00 0.00 0.02 -0.03 58 0 1,945 0 MAY22 160.00 C 0.18 0.18 0.18 0.01 -0.03 56 2 1,624 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 -0.02 57 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 -0.01 59 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 60 0 147 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 61 0 319 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 62 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 64 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 65 0 84 0 MAY22 180.00 C 0.10 0.10 0.10 0.01 0.00 66 1 120 +1 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 67 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 69 0 112 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 70 0 38 0 MAY22 190.00 C 0.08 0.08 0.08 0.01 0.00 71 1 217 +1 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 72 0 130 0 MAY22 195.00 C 0.09 0.09 0.09 0.01 0.00 73 4 80 -4 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 74 0 1 0 MAY22 200.00 C 0.06 0.07 0.06 0.01 0.00 75 3 309 +3 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 210.00 C 0.05 0.05 0.05 0.01 0.00 80 2 28 +2 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 82 0 206 0 MAY22 220.00 C 0.04 0.05 0.04 0.01 0.00 83 11 77 +11 JUN22 49.00 C 0.00 0.00 0.00 42.98 -4.07 83 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 42.02 -4.06 82 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 39.64 -4.03 80 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 37.21 -4.16 76 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 34.94 -4.06 75 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 32.78 -3.88 76 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 30.50 -3.75 73 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 28.18 -3.81 70 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 25.93 -3.79 67 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 23.77 -3.69 65 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 21.70 -3.58 64 0 105 0 JUN22 75.00 C 20.40 20.40 20.40 19.73 -3.45 63 1 33 0 JUN22 77.50 C 0.00 0.00 0.00 17.87 -3.31 62 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 16.13 -3.16 61 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 14.50 -3.00 60 0 349 0 JUN22 85.00 C 0.00 0.00 0.00 12.98 -2.84 60 0 332 0 JUN22 87.50 C 12.07 12.10 11.89 11.59 -2.66 60 45 593 0 JUN22 90.00 C 10.90 10.90 10.54 10.28 -2.49 59 2 1,313 +2 JUN22 92.50 C 8.85 9.37 8.82 9.04 -2.29 58 198 872 +180 JUN22 95.00 C 8.00 8.20 7.52 7.89 -2.11 58 399 1,174 +236 JUN22 97.50 C 6.90 7.11 6.63 6.88 -1.93 57 132 1,059 +19 JUN22 100.00 C 6.00 6.18 5.70 5.97 -1.73 57 166 6,030 +84 JUN22 102.50 C 5.02 5.37 4.90 5.18 -1.54 56 97 3,334 -34 JUN22 105.00 C 4.31 4.31 4.28 4.50 -1.43 56 12 2,293 0 JUN22 107.50 C 3.88 4.00 3.76 3.92 -1.30 56 958 3,899 +728 JUN22 110.00 C 3.51 3.52 3.18 3.41 -1.17 56 1,537 9,432 +1,523 JUN22 112.50 C 2.70 2.93 2.70 2.96 -1.05 57 515 2,248 +515 JUN22 115.00 C 2.35 2.53 2.35 2.56 -0.95 57 50 2,053 +50 JUN22 117.50 C 0.00 0.00 0.00 2.21 -0.85 57 0 1,363 0 JUN22 120.00 C 1.96 1.96 1.72 1.91 -0.75 57 71 10,862 +17 JUN22 122.50 C 1.56 1.64 1.47 1.64 -0.67 57 50 2,169 +5 JUN22 125.00 C 1.43 1.43 1.35 1.43 -0.58 57 42 3,898 0 JUN22 127.50 C 0.00 0.00 0.00 1.26 -0.48 57 0 2,192 0 JUN22 130.00 C 1.07 1.07 1.07 1.10 -0.40 58 2 3,829 0 JUN22 132.50 C 0.00 0.00 0.00 0.94 -0.36 58 0 1,530 0 JUN22 135.00 C 0.95 0.95 0.80 0.81 -0.31 58 6 4,495 +5 JUN22 137.50 C 0.00 0.00 0.00 0.69 -0.29 58 0 959 0 JUN22 140.00 C 0.68 0.68 0.68 0.59 -0.29 58 1 13,563 +1 JUN22 142.50 C 0.00 0.00 0.00 0.50 -0.26 58 0 1,107 0 JUN22 145.00 C 0.00 0.00 0.00 0.43 -0.22 58 0 1,785 0 JUN22 147.50 C 0.00 0.00 0.00 0.36 -0.20 58 0 866 0 JUN22 150.00 C 0.00 0.00 0.00 0.31 -0.17 58 0 4,061 0 JUN22 152.50 C 0.00 0.00 0.00 0.26 -0.15 58 0 481 0 JUN22 155.00 C 0.00 0.00 0.00 0.22 -0.13 58 0 12,650 0 JUN22 157.50 C 0.00 0.00 0.00 0.19 -0.11 58 0 780 0 JUN22 160.00 C 0.31 0.31 0.31 0.16 -0.09 58 1 2,619 0 JUN22 162.50 C 0.00 0.00 0.00 0.14 -0.08 58 0 3,085 0 JUN22 165.00 C 0.00 0.00 0.00 0.12 -0.07 58 0 1,501 0 JUN22 167.50 C 0.00 0.00 0.00 0.10 -0.06 58 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.08 -0.06 57 0 5,184 0 JUN22 172.50 C 0.00 0.00 0.00 0.07 -0.05 58 0 416 0 JUN22 175.00 C 0.24 0.24 0.24 0.06 -0.04 58 20 3,884 -20 JUN22 177.50 C 0.00 0.00 0.00 0.05 -0.04 58 0 355 0 JUN22 180.00 C 0.21 0.21 0.21 0.04 -0.03 57 1 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.03 -0.03 57 0 545 0 JUN22 185.00 C 0.00 0.00 0.00 0.02 -0.03 55 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 -0.03 53 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 -0.02 54 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 -0.01 55 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 56 0 1,458 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,651 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,465 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1,258 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 63 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 65 0 747 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 66 0 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 68 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 69 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 70 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 71 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 73 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 74 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 75 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 76 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 77 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 79 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 80 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 81 0 86 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 82 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 83 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 85 0 35 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 87 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 89 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 92 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 94 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 96 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 97 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 100 0 1,191 0 JUL22 50.00 C 0.00 0.00 0.00 42.24 -4.09 74 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 39.90 -4.07 73 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 37.64 -4.00 72 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 35.52 -3.76 72 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 33.22 -3.80 70 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 30.92 -3.86 67 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 28.70 -3.81 65 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 26.55 -3.73 63 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 24.49 -3.64 61 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 22.53 -3.52 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 20.66 -3.41 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 18.89 -3.29 59 0 0 0 JUL22 80.00 C 17.70 17.70 17.70 17.23 -3.15 58 1 1 +1 JUL22 82.50 C 0.00 0.00 0.00 15.67 -3.02 58 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 14.22 -2.87 57 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 12.87 -2.72 57 0 0 0 JUL22 90.00 C 11.73 11.73 11.64 11.62 -2.53 57 7 7 +7 JUL22 92.50 C 10.49 10.50 10.13 10.30 -2.47 56 33 83 +33 JUL22 95.00 C 9.14 9.45 9.11 9.29 -2.18 56 106 116 +76 JUL22 97.50 C 8.19 8.42 8.10 8.26 -2.02 55 62 89 +43 JUL22 100.00 C 7.22 7.22 7.14 7.33 -1.84 55 2 386 0 JUL22 102.50 C 0.00 0.00 0.00 6.49 -1.68 55 0 262 0 JUL22 105.00 C 5.72 5.77 5.72 5.77 -1.52 54 19 356 +1 JUL22 107.50 C 5.10 5.10 5.10 5.06 -1.49 54 1 669 -1 JUL22 110.00 C 4.54 4.54 4.32 4.50 -1.38 54 35 371 0 JUL22 112.50 C 0.00 0.00 0.00 4.00 -1.27 54 0 251 0 JUL22 115.00 C 3.33 3.33 3.30 3.55 -1.16 54 6 210 0 JUL22 117.50 C 0.00 0.00 0.00 3.14 -1.07 54 0 450 0 JUL22 120.00 C 2.74 2.74 2.74 2.78 -0.97 54 2 547 +2 JUL22 122.50 C 0.00 0.00 0.00 2.46 -0.89 54 0 35 0 JUL22 125.00 C 2.04 2.04 2.04 2.17 -0.81 54 3 130 0 JUL22 127.50 C 0.00 0.00 0.00 1.92 -0.73 54 0 118 0 JUL22 130.00 C 1.65 1.65 1.65 1.69 -0.66 54 50 996 0 JUL22 132.50 C 0.00 0.00 0.00 1.49 -0.60 55 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 1.33 -0.52 55 0 82 0 JUL22 137.50 C 0.00 0.00 0.00 1.19 -0.45 55 0 34 0 JUL22 140.00 C 0.00 0.00 0.00 1.07 -0.39 55 0 17 0 JUL22 142.50 C 0.00 0.00 0.00 0.94 -0.35 55 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 0.83 -0.31 55 0 444 0 JUL22 147.50 C 0.00 0.00 0.00 0.73 -0.28 55 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 0.64 -0.26 55 0 43 0 JUL22 152.50 C 0.00 0.00 0.00 0.56 -0.26 55 0 249 0 JUL22 155.00 C 0.00 0.00 0.00 0.49 -0.25 55 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.43 -0.22 55 0 182 0 JUL22 160.00 C 0.00 0.00 0.00 0.37 -0.20 55 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.33 -0.18 55 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.29 -0.16 55 0 159 0 JUL22 167.50 C 0.00 0.00 0.00 0.25 -0.14 55 0 61 0 JUL22 170.00 C 0.00 0.00 0.00 0.22 -0.13 55 0 45 0 JUL22 172.50 C 0.00 0.00 0.00 0.19 -0.12 55 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.17 -0.10 55 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.15 -0.09 55 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.13 -0.08 55 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.11 -0.07 55 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.10 -0.06 55 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.09 -0.05 55 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.08 -0.05 56 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.07 -0.04 56 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.06 -0.04 55 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.05 -0.04 55 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.04 -0.04 55 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.03 -0.03 55 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.02 -0.03 54 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 -0.03 52 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 -0.02 53 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 43.86 -4.04 69 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 42.95 -4.04 69 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 40.92 -3.79 70 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 38.59 -3.88 67 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 36.32 -3.88 64 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 34.13 -3.81 62 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 32.00 -3.74 61 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 29.95 -3.66 60 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 27.98 -3.57 59 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 26.09 -3.48 58 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 24.30 -3.37 57 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 22.58 -3.27 57 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 20.96 -3.16 56 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 19.43 -3.04 56 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 17.98 -2.93 56 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 16.63 -2.80 55 0 80 0 SEP22 87.50 C 0.00 0.00 0.00 15.35 -2.68 55 0 32 0 SEP22 90.00 C 0.00 0.00 0.00 14.16 -2.55 55 500 595 +490 SEP22 92.50 C 0.00 0.00 0.00 12.94 -2.43 54 0 54 0 SEP22 95.00 C 11.89 12.03 11.50 11.80 -2.32 54 115 3,286 +83 SEP22 97.50 C 10.76 11.08 10.74 10.76 -2.18 53 105 174 +73 SEP22 100.00 C 10.31 10.31 10.31 9.79 -2.05 53 4 3,998 +4 SEP22 102.50 C 8.95 8.95 8.72 8.90 -1.92 53 64 738 +26 SEP22 105.00 C 7.91 7.91 7.91 8.08 -1.82 52 30 771 +30 SEP22 107.50 C 7.25 7.25 7.09 7.36 -1.74 52 17 613 +12 SEP22 110.00 C 6.92 6.92 6.50 6.75 -1.55 52 92 902 +88 SEP22 112.50 C 0.00 0.00 0.00 6.17 -1.47 52 0 393 0 SEP22 115.00 C 0.00 0.00 0.00 5.65 -1.37 52 0 976 0 SEP22 117.50 C 0.00 0.00 0.00 5.16 -1.29 52 0 1,016 0 SEP22 120.00 C 4.40 4.41 4.40 4.72 -1.21 52 14 1,847 +13 SEP22 122.50 C 0.00 0.00 0.00 4.31 -1.13 52 0 1,322 0 SEP22 125.00 C 0.00 0.00 0.00 3.94 -1.05 53 0 1,522 0 SEP22 127.50 C 0.00 0.00 0.00 3.59 -0.99 53 0 269 0 SEP22 130.00 C 0.00 0.00 0.00 3.28 -0.92 53 0 930 0 SEP22 132.50 C 0.00 0.00 0.00 2.99 -0.86 53 0 376 0 SEP22 135.00 C 2.38 2.38 2.38 2.73 -0.80 53 4 290 0 SEP22 137.50 C 2.15 2.15 2.15 2.49 -0.74 53 5 351 +5 SEP22 140.00 C 2.05 2.05 1.97 2.27 -0.69 53 6 2,106 0 SEP22 142.50 C 0.00 0.00 0.00 2.07 -0.64 53 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 1.88 -0.60 53 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 1.72 -0.55 53 0 292 0 SEP22 150.00 C 0.00 0.00 0.00 1.56 -0.52 53 0 483 0 SEP22 152.50 C 0.00 0.00 0.00 1.42 -0.48 53 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 1.30 -0.44 53 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 1.22 -0.37 53 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 1.11 -0.35 53 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.01 -0.32 53 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 0.92 -0.30 53 0 318 0 SEP22 167.50 C 0.00 0.00 0.00 0.84 -0.27 53 0 319 0 SEP22 170.00 C 0.75 0.75 0.75 0.78 -0.24 53 3 1,015 0 SEP22 172.50 C 0.00 0.00 0.00 0.72 -0.21 54 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.65 -0.26 53 0 3,065 0 SEP22 177.50 C 0.00 0.00 0.00 0.59 -0.21 53 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.54 -0.22 53 0 1,306 0 SEP22 182.50 C 0.00 0.00 0.00 0.49 -0.20 53 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.45 -0.18 53 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.41 -0.17 53 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.37 -0.16 53 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.34 -0.15 53 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.31 -0.13 53 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.28 -0.13 53 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.26 -0.11 53 0 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.21 -0.10 53 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.18 -0.08 53 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.15 -0.07 53 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.13 -0.05 54 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.11 -0.04 54 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.09 -0.04 54 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.07 -0.04 53 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.06 -0.03 53 0 186 0 SEP22 245.00 C 0.24 0.24 0.24 0.05 -0.03 53 50 406 +50 SEP22 250.00 C 0.00 0.00 0.00 0.04 -0.03 53 0 315 0 SEP22 255.00 C 0.21 0.21 0.21 0.03 -0.03 52 54 118 +39 SEP22 260.00 C 0.00 0.00 0.00 0.02 -0.03 51 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.01 -0.03 49 0 86 0 SEP22 270.00 C 0.18 0.18 0.18 0.01 -0.02 50 49 67 +49 SEP22 275.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 52 0 113 0 SEP22 285.00 C 0.16 0.16 0.16 0.01 0.00 52 30 85 +30 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 53 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 54 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 54 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 56 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 57 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 58 0 7 0 SEP22 340.00 C 0.10 0.10 0.10 0.01 0.00 60 40 92 +40 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 61 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 62 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 63 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 64 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 66 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 44.87 -3.95 65 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 43.96 -3.93 64 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 41.73 -3.88 62 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 39.56 -3.82 61 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 37.45 -3.77 59 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 35.42 -3.69 58 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 33.46 -3.62 57 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 31.57 -3.55 56 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 29.77 -3.45 56 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 28.04 -3.37 55 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 26.39 -3.27 55 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 24.81 -3.18 54 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 23.31 -3.09 54 0 76 0 DEC22 80.00 C 22.90 22.90 22.90 21.89 -2.99 54 3 152 +3 DEC22 82.50 C 0.00 0.00 0.00 20.54 -2.89 54 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 19.26 -2.79 53 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 18.05 -2.69 53 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 16.91 -2.59 53 0 149 0 DEC22 92.50 C 0.00 0.00 0.00 15.83 -2.49 53 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 14.76 -2.39 53 0 99 0 DEC22 97.50 C 0.00 0.00 0.00 13.72 -2.28 52 0 184 0 DEC22 100.00 C 12.61 12.61 12.61 12.74 -2.18 52 7 255 +4 DEC22 102.50 C 0.00 0.00 0.00 11.82 -2.11 52 0 235 0 DEC22 105.00 C 10.87 10.87 10.87 10.96 -1.98 51 18 340 +18 DEC22 107.50 C 10.71 10.71 10.71 10.15 -1.89 51 20 256 +20 DEC22 110.00 C 9.81 9.81 9.46 9.41 -1.79 51 7 2,106 +5 DEC22 112.50 C 0.00 0.00 0.00 8.70 -1.70 50 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 8.13 -1.57 51 0 686 0 DEC22 117.50 C 0.00 0.00 0.00 7.59 -1.50 51 0 1,244 0 DEC22 120.00 C 8.15 8.15 6.81 7.08 -1.43 51 15 1,241 +15 DEC22 122.50 C 0.00 0.00 0.00 6.61 -1.36 51 0 1,115 0 DEC22 125.00 C 0.00 0.00 0.00 6.17 -1.29 51 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 5.76 -1.23 51 0 473 0 DEC22 130.00 C 5.00 5.00 5.00 5.38 -1.16 51 1 465 +1 DEC22 132.50 C 0.00 0.00 0.00 5.02 -1.11 51 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.68 -1.05 51 0 247 0 DEC22 137.50 C 4.02 4.02 4.02 4.37 -1.00 51 39 227 +24 DEC22 140.00 C 0.00 0.00 0.00 4.08 -0.94 51 0 239 0 DEC22 142.50 C 0.00 0.00 0.00 3.81 -0.89 51 0 1,019 0 DEC22 145.00 C 0.00 0.00 0.00 3.55 -0.85 51 0 155 0 DEC22 147.50 C 0.00 0.00 0.00 3.32 -0.80 51 0 182 0 DEC22 150.00 C 0.00 0.00 0.00 3.09 -0.77 51 0 530 0 DEC22 152.50 C 0.00 0.00 0.00 2.89 -0.72 51 0 513 0 DEC22 155.00 C 2.30 2.30 2.30 2.70 -0.68 51 3 302 +3 DEC22 157.50 C 0.00 0.00 0.00 2.52 -0.65 51 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 2.35 -0.61 51 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 2.19 -0.58 51 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.05 -0.55 51 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.91 -0.52 51 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.79 -0.49 51 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 1.67 -0.46 51 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.56 -0.44 51 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.46 -0.41 51 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.36 -0.40 51 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.31 -0.33 51 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.23 -0.31 51 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.15 -0.29 51 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.07 -0.28 51 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 1.00 -0.31 51 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.94 -0.29 51 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 0.88 -0.27 51 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 0.82 -0.26 51 0 84 0 DEC22 205.00 C 0.00 0.00 0.00 0.72 -0.23 51 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.63 -0.21 51 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.55 -0.19 51 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.48 -0.17 51 0 571 0 DEC22 225.00 C 0.00 0.00 0.00 0.43 -0.14 51 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.37 -0.14 51 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.33 -0.12 51 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.29 -0.10 51 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.25 -0.10 51 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.22 -0.09 51 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.20 -0.07 51 0 132 0 MAR23 49.00 C 0.00 0.00 0.00 45.57 -3.90 61 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 44.71 -3.88 60 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 42.59 -3.83 59 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 40.54 -3.78 57 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 38.56 -3.72 57 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 36.66 -3.64 56 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 34.82 -3.58 55 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 33.05 -3.51 55 0 183 0 MAR23 67.50 C 0.00 0.00 0.00 31.36 -3.43 54 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 29.74 -3.35 54 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 28.18 -3.27 53 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 26.70 -3.19 53 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 25.29 -3.10 53 0 100 0 MAR23 80.00 C 0.00 0.00 0.00 23.94 -3.01 53 0 100 0 MAR23 82.50 C 0.00 0.00 0.00 22.65 -2.94 52 0 51 0 MAR23 85.00 C 0.00 0.00 0.00 21.43 -2.85 52 0 119 0 MAR23 87.50 C 21.08 21.08 20.30 20.27 -2.76 52 286 402 +272 MAR23 90.00 C 20.00 20.00 20.00 19.17 -2.67 52 1 168 0 MAR23 92.50 C 18.25 18.33 18.19 18.13 -2.58 52 120 142 +120 MAR23 95.00 C 17.19 17.19 17.11 17.14 -2.50 52 175 383 +143 MAR23 97.50 C 0.00 0.00 0.00 16.20 -2.41 52 0 80 0 MAR23 100.00 C 0.00 0.00 0.00 15.28 -2.29 52 0 342 0 MAR23 102.50 C 13.88 13.88 13.88 14.33 -2.22 51 1 15 0 MAR23 105.00 C 13.70 13.80 13.66 13.49 -2.14 51 61 238 +15 MAR23 107.50 C 0.00 0.00 0.00 12.62 -2.08 51 0 168 0 MAR23 110.00 C 11.60 11.60 11.60 11.84 -1.98 50 2 359 0 MAR23 112.50 C 0.00 0.00 0.00 11.10 -1.91 50 0 141 0 MAR23 115.00 C 10.37 10.37 10.37 10.41 -1.73 50 1 1,291 +1 MAR23 117.50 C 0.00 0.00 0.00 9.78 -1.73 50 0 330 0 MAR23 120.00 C 10.00 10.00 9.10 9.15 -1.67 50 7 298 +1 MAR23 122.50 C 0.00 0.00 0.00 8.65 -1.57 50 0 293 0 MAR23 125.00 C 8.09 8.09 8.09 8.17 -1.51 50 1 843 0 MAR23 127.50 C 0.00 0.00 0.00 7.72 -1.45 50 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 7.30 -1.39 50 0 229 0 MAR23 132.50 C 0.00 0.00 0.00 6.89 -1.34 50 0 184 0 MAR23 135.00 C 0.00 0.00 0.00 6.51 -1.29 50 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 6.16 -1.23 50 0 145 0 MAR23 140.00 C 0.00 0.00 0.00 5.82 -1.18 50 0 104 0 MAR23 142.50 C 0.00 0.00 0.00 5.50 -1.13 50 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 5.20 -1.09 50 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.92 -1.04 50 0 20 0 MAR23 150.00 C 4.15 4.15 4.15 4.65 -1.00 50 1 68 0 MAR23 152.50 C 0.00 0.00 0.00 4.40 -0.95 50 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 4.16 -0.92 50 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 3.93 -0.88 50 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 3.72 -0.84 50 0 260 0 MAR23 162.50 C 0.00 0.00 0.00 3.52 -0.81 50 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.33 -0.78 50 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.15 -0.75 50 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 2.99 -0.71 50 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 2.83 -0.68 50 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.68 -0.65 50 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.53 -0.63 50 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.47 -0.53 50 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 2.34 -0.51 50 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.22 -0.57 50 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.10 -0.55 50 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 1.99 -0.52 50 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 1.89 -0.50 50 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.79 -0.48 50 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.70 -0.45 50 0 0 0 MAR23 200.00 C 1.42 1.42 1.42 1.61 -0.44 50 3 71 +3 MAR23 205.00 C 0.00 0.00 0.00 1.45 -0.40 50 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.31 -0.36 50 0 1 0 MAR23 215.00 C 1.12 1.12 1.12 1.18 -0.33 50 4 30 -4 MAR23 220.00 C 0.00 0.00 0.00 1.09 -0.28 51 0 128 0 TOTAL CALL 20,512 374,654 +8,562 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 141 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 137 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 126 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 116 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 107 0 369 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 97 0 364 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 89 0 380 0 APR22 65.00 P 0.06 0.06 0.04 0.01 0.00 80 21 887 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 72 0 895 0 APR22 70.00 P 0.08 0.13 0.08 0.01 0.00 64 105 2,282 -28 APR22 72.50 P 0.14 0.16 0.14 0.03 +0.01 64 5 1,129 -2 APR22 75.00 P 0.21 0.30 0.21 0.08 +0.04 64 77 1,874 +34 APR22 77.50 P 0.42 0.45 0.39 0.18 +0.08 64 127 962 +93 APR22 80.00 P 0.51 0.73 0.50 0.38 +0.18 64 310 1,921 +58 APR22 82.50 P 0.73 1.09 0.73 0.71 +0.32 64 166 2,164 +41 APR22 85.00 P 1.08 1.60 1.08 1.25 +0.54 65 593 3,530 +50 APR22 87.50 P 1.65 2.33 1.65 2.01 +0.83 65 884 2,388 +146 APR22 90.00 P 2.40 3.29 2.25 2.95 +1.08 64 2,692 6,977 -723 APR22 92.50 P 3.00 4.50 3.00 4.10 +1.36 62 2,451 3,958 +1,214 APR22 95.00 P 5.00 6.10 4.72 5.58 +1.79 61 1,419 4,457 -221 APR22 97.50 P 6.23 7.78 6.23 7.30 +2.17 59 661 2,102 -55 APR22 100.00 P 8.68 10.00 8.67 9.45 +2.74 62 414 7,540 +10 APR22 102.50 P 9.00 11.89 9.00 11.47 +2.93 59 326 2,625 +229 APR22 105.00 P 12.00 14.10 12.00 13.77 +3.25 59 106 6,413 -3 APR22 107.50 P 0.00 0.00 0.00 16.22 +3.53 64 0 2,243 0 APR22 110.00 P 18.50 19.20 18.00 18.69 +3.71 68 57 11,619 -52 APR22 112.50 P 0.00 0.00 0.00 21.48 +3.66 91 0 2,836 0 APR22 115.00 P 22.50 23.00 22.50 23.94 +4.31 96 63 2,926 -52 APR22 117.50 P 0.00 0.00 0.00 26.41 +4.35 101 0 1,631 0 APR22 120.00 P 30.00 30.00 28.21 28.88 +4.30 106 5 873 -4 APR22 122.50 P 30.57 30.57 30.57 31.36 +4.31 111 1 2,311 0 APR22 125.00 P 0.00 0.00 0.00 33.85 +4.33 116 0 793 0 APR22 127.50 P 35.79 35.79 35.79 36.00 +3.99 0 1 253 -1 APR22 130.00 P 0.00 0.00 0.00 38.78 +4.28 123 0 518 0 APR22 132.50 P 0.00 0.00 0.00 41.27 +4.27 127 0 100 0 APR22 135.00 P 0.00 0.00 0.00 43.76 +4.26 131 0 274 0 APR22 137.50 P 46.05 46.05 46.05 46.26 +4.26 136 20 33 -20 APR22 140.00 P 48.72 48.72 48.72 48.52 +4.02 104 1 115 0 APR22 142.50 P 0.00 0.00 0.00 51.01 +4.01 102 0 207 0 APR22 145.00 P 0.00 0.00 0.00 53.51 +4.01 105 0 131 0 APR22 147.50 P 0.00 0.00 0.00 56.00 +4.00 0 0 159 0 APR22 150.00 P 0.00 0.00 0.00 58.73 +4.23 157 0 132 0 APR22 152.50 P 0.00 0.00 0.00 61.23 +4.23 161 0 2 0 APR22 155.00 P 0.00 0.00 0.00 63.73 +4.23 165 0 123 0 APR22 157.50 P 0.00 0.00 0.00 66.22 +4.22 168 0 3 0 APR22 160.00 P 0.00 0.00 0.00 68.72 +4.22 172 0 29 0 APR22 162.50 P 0.00 0.00 0.00 71.22 +4.22 176 0 1 0 APR22 165.00 P 0.00 0.00 0.00 73.72 +4.22 179 0 1 0 APR22 167.50 P 0.00 0.00 0.00 76.21 +4.21 182 0 31 0 APR22 170.00 P 0.00 0.00 0.00 78.71 +4.21 186 0 9 0 APR22 172.50 P 0.00 0.00 0.00 81.21 +4.21 189 0 0 0 APR22 175.00 P 0.00 0.00 0.00 83.71 +4.21 193 0 1 0 APR22 177.50 P 0.00 0.00 0.00 86.21 +4.21 196 0 12 0 APR22 180.00 P 0.00 0.00 0.00 88.71 +4.21 200 0 233 0 APR22 182.50 P 0.00 0.00 0.00 91.21 +4.21 203 0 0 0 APR22 185.00 P 0.00 0.00 0.00 93.71 +4.21 207 0 1 0 APR22 187.50 P 0.00 0.00 0.00 96.21 +4.21 210 0 0 0 APR22 190.00 P 0.00 0.00 0.00 98.71 +4.21 213 0 30 0 APR22 192.50 P 0.00 0.00 0.00 101.21 +4.21 216 0 0 0 APR22 195.00 P 0.00 0.00 0.00 103.71 +4.21 220 0 60 0 APR22 197.50 P 105.87 105.87 105.24 106.21 +4.21 223 12 9 +4 APR22 200.00 P 0.00 0.00 0.00 108.71 +4.21 226 0 0 0 APR22 205.00 P 0.00 0.00 0.00 113.71 +4.21 231 0 0 0 APR22 210.00 P 0.00 0.00 0.00 118.71 +4.21 237 0 0 0 APR22 215.00 P 0.00 0.00 0.00 123.71 +4.21 242 0 0 0 APR22 220.00 P 128.44 128.48 128.38 128.71 +4.21 247 120 102 +102 APR22 225.00 P 0.00 0.00 0.00 133.71 +4.21 252 0 90 0 APR22 230.00 P 0.00 0.00 0.00 138.71 +4.21 257 0 20 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 66 0 57 0 MAY22 50.00 P 0.16 0.16 0.16 0.01 0.00 64 1 531 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 59 0 57 0 MAY22 55.00 P 0.27 0.27 0.27 0.03 +0.01 61 25 330 -25 MAY22 57.50 P 0.00 0.00 0.00 0.05 +0.02 59 0 285 0 MAY22 60.00 P 0.47 0.47 0.47 0.09 +0.04 59 45 366 +45 MAY22 62.50 P 0.51 0.60 0.51 0.16 +0.06 59 51 178 +8 MAY22 65.00 P 0.00 0.00 0.00 0.26 +0.09 59 0 516 0 MAY22 67.50 P 1.00 1.00 0.99 0.43 +0.16 59 10 749 +10 MAY22 70.00 P 1.10 1.28 1.10 0.65 +0.22 59 25 864 +15 MAY22 72.50 P 1.25 1.60 1.25 0.96 +0.31 59 10 681 +7 MAY22 75.00 P 1.97 2.02 1.82 1.37 +0.43 59 103 467 +6 MAY22 77.50 P 2.38 2.51 2.38 1.91 +0.57 59 41 494 +31 MAY22 80.00 P 2.40 3.09 2.40 2.57 +0.72 59 395 857 +98 MAY22 82.50 P 3.63 3.80 3.50 3.37 +0.91 59 32 941 +21 MAY22 85.00 P 4.17 4.64 4.17 4.29 +1.10 60 278 7,744 +21 MAY22 87.50 P 4.94 5.60 4.83 5.37 +1.30 60 596 3,468 -110 MAY22 90.00 P 5.90 6.69 5.90 6.43 +1.33 59 169 2,125 +42 MAY22 92.50 P 6.50 7.78 6.50 7.57 +1.47 57 106 3,243 +37 MAY22 95.00 P 8.00 9.27 8.00 9.04 +1.82 57 55 1,910 -4 MAY22 97.50 P 0.00 0.00 0.00 10.49 +2.01 56 0 1,199 0 MAY22 100.00 P 12.07 12.55 12.02 12.14 +2.24 55 8 1,818 +4 MAY22 102.50 P 0.00 0.00 0.00 13.90 +2.41 55 0 2,157 0 MAY22 105.00 P 15.01 16.00 15.01 15.85 +2.67 54 2 2,485 +2 MAY22 107.50 P 18.21 18.21 18.21 17.87 +2.91 54 200 2,421 0 MAY22 110.00 P 20.10 20.33 20.10 19.98 +3.08 54 240 3,909 -43 MAY22 112.50 P 0.00 0.00 0.00 22.17 +3.28 54 0 2,784 0 MAY22 115.00 P 0.00 0.00 0.00 24.43 +3.38 54 0 1,211 0 MAY22 117.50 P 0.00 0.00 0.00 26.74 +3.48 55 0 1,183 0 MAY22 120.00 P 0.00 0.00 0.00 29.09 +3.57 55 0 743 0 MAY22 122.50 P 0.00 0.00 0.00 31.46 +3.65 55 0 269 0 MAY22 125.00 P 0.00 0.00 0.00 34.03 +3.87 60 0 84 0 MAY22 127.50 P 0.00 0.00 0.00 36.45 +3.92 61 0 93 0 MAY22 130.00 P 0.00 0.00 0.00 38.88 +3.94 61 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 41.33 +3.97 62 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 43.79 +4.00 64 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 46.26 +4.02 65 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 48.72 +4.03 65 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 51.19 +4.04 66 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 53.67 +4.05 67 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 56.15 +4.06 68 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 58.73 +4.16 74 0 52 0 MAY22 152.50 P 61.20 61.20 61.20 61.23 +4.19 77 1 2 +1 MAY22 155.00 P 0.00 0.00 0.00 63.73 +4.21 79 0 7 0 MAY22 157.50 P 0.00 0.00 0.00 66.22 +4.21 80 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 68.72 +4.21 82 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 71.22 +4.21 84 0 30 0 MAY22 165.00 P 0.00 0.00 0.00 73.72 +4.22 85 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 76.21 +4.21 87 0 0 0 MAY22 170.00 P 0.00 0.00 0.00 78.71 +4.21 88 0 196 0 MAY22 172.50 P 0.00 0.00 0.00 81.21 +4.21 90 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 83.71 +4.21 92 0 1 0 MAY22 177.50 P 0.00 0.00 0.00 86.21 +4.21 93 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 88.71 +4.21 95 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 91.21 +4.21 97 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 93.71 +4.21 98 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 96.21 +4.21 100 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 98.71 +4.21 101 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 101.21 +4.21 103 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 103.71 +4.21 104 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 106.21 +4.21 106 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 108.71 +4.21 107 0 3 0 MAY22 205.00 P 0.00 0.00 0.00 113.72 +4.22 111 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 118.71 +4.21 113 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 123.72 +4.22 116 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 128.71 +4.21 118 0 1 0 JUN22 49.00 P 0.39 0.39 0.36 0.04 +0.02 58 71 94 +71 JUN22 50.00 P 0.41 0.41 0.41 0.05 +0.02 57 2 49 +2 JUN22 52.50 P 0.00 0.00 0.00 0.09 +0.03 57 0 0 0 JUN22 55.00 P 0.00 0.00 0.00 0.15 +0.05 57 0 53 0 JUN22 57.50 P 0.00 0.00 0.00 0.25 +0.09 58 0 125 0 JUN22 60.00 P 1.05 1.05 1.05 0.39 +0.13 58 20 446 -20 JUN22 62.50 P 0.00 0.00 0.00 0.58 +0.19 58 0 106 0 JUN22 65.00 P 0.00 0.00 0.00 0.83 +0.25 58 0 493 0 JUN22 67.50 P 1.58 1.58 1.58 1.15 +0.33 58 1 683 0 JUN22 70.00 P 2.25 2.35 2.25 1.57 +0.44 58 6 910 -2 JUN22 72.50 P 0.00 0.00 0.00 2.08 +0.55 58 0 1,188 0 JUN22 75.00 P 3.15 3.35 3.15 2.67 +0.66 58 128 2,914 +38 JUN22 77.50 P 3.94 3.97 3.89 3.40 +0.83 58 43 862 -42 JUN22 80.00 P 4.20 4.73 4.20 4.24 +0.97 58 88 2,919 -37 JUN22 82.50 P 5.50 5.54 5.50 5.15 +1.11 58 11 854 +5 JUN22 85.00 P 6.29 6.53 6.00 6.25 +1.30 59 110 867 -41 JUN22 87.50 P 6.85 7.54 6.85 7.28 +1.32 58 291 4,375 +268 JUN22 90.00 P 8.10 8.68 8.00 8.43 +1.41 57 157 3,779 +75 JUN22 92.50 P 9.59 9.76 9.29 9.64 +1.56 56 36 1,588 -11 JUN22 95.00 P 10.70 11.13 10.59 11.01 +1.74 56 76 4,241 -71 JUN22 97.50 P 12.46 12.46 12.04 12.49 +1.96 55 30 4,895 0 JUN22 100.00 P 14.13 14.35 14.00 14.09 +2.16 55 3 7,417 -1 JUN22 102.50 P 0.00 0.00 0.00 15.82 +2.36 54 0 8,283 0 JUN22 105.00 P 17.89 17.89 17.89 17.61 +2.54 54 1 3,551 +1 JUN22 107.50 P 19.50 19.50 19.50 19.46 +2.66 54 1 5,549 -1 JUN22 110.00 P 20.95 20.95 20.95 21.42 +2.84 53 2 9,223 +2 JUN22 112.50 P 23.20 23.20 23.20 23.50 +3.03 53 1 2,748 +1 JUN22 115.00 P 0.00 0.00 0.00 25.62 +3.17 53 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 27.78 +3.28 53 0 913 0 JUN22 120.00 P 30.10 30.55 30.10 30.18 +3.58 55 33 5,827 +12 JUN22 122.50 P 0.00 0.00 0.00 32.26 +3.49 53 0 1,948 0 JUN22 125.00 P 35.45 35.45 35.45 34.57 +3.57 53 1 2,173 -1 JUN22 127.50 P 0.00 0.00 0.00 36.89 +3.63 54 0 790 0 JUN22 130.00 P 38.80 38.80 38.80 39.19 +3.61 53 1 4,633 0 JUN22 132.50 P 0.00 0.00 0.00 41.63 +3.72 54 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 43.98 +3.69 53 0 4,831 0 JUN22 137.50 P 0.00 0.00 0.00 46.61 +3.96 58 0 1,021 0 JUN22 140.00 P 0.00 0.00 0.00 48.75 +3.98 51 0 6,467 0 JUN22 142.50 P 0.00 0.00 0.00 51.47 +3.97 58 0 812 0 JUN22 145.00 P 0.00 0.00 0.00 53.91 +3.98 59 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 56.37 +4.00 60 0 756 0 JUN22 150.00 P 58.56 58.56 58.56 58.83 +4.02 60 10 3,919 -10 JUN22 152.50 P 0.00 0.00 0.00 61.29 +4.03 61 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 63.76 +4.05 61 0 2,407 0 JUN22 157.50 P 0.00 0.00 0.00 66.24 +4.06 62 0 1,656 0 JUN22 160.00 P 0.00 0.00 0.00 68.72 +4.08 63 0 3,757 0 JUN22 162.50 P 0.00 0.00 0.00 71.22 +4.10 65 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 73.72 +4.13 66 0 1,839 0 JUN22 167.50 P 0.00 0.00 0.00 76.21 +4.14 67 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 78.71 +4.14 68 0 6,617 0 JUN22 172.50 P 80.16 80.16 80.16 81.21 +4.18 69 1 489 0 JUN22 175.00 P 0.00 0.00 0.00 83.71 +4.19 71 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 86.21 +4.21 72 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 88.81 +4.29 77 0 4,301 0 JUN22 182.50 P 0.00 0.00 0.00 91.30 +4.29 78 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 93.79 +4.28 79 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 96.28 +4.28 80 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 98.78 +4.28 81 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 101.27 +4.27 82 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 103.76 +4.26 82 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 106.26 +4.26 83 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 108.75 +4.25 84 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 113.73 +4.23 85 0 922 0 JUN22 210.00 P 118.60 118.60 118.60 118.73 +4.23 88 1 574 0 JUN22 215.00 P 0.00 0.00 0.00 123.72 +4.22 89 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 128.71 +4.21 91 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 133.71 +4.21 93 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 138.72 +4.22 95 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 143.72 +4.22 97 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 148.73 +4.23 99 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 153.71 +4.21 100 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 158.50 +4.00 0 0 0 0 JUN22 255.00 P 0.00 0.00 0.00 163.50 +4.00 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 168.71 +4.21 105 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 173.70 +4.20 106 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 178.50 +4.00 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 183.50 +4.00 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 188.50 +4.00 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 193.71 +4.21 113 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 198.50 +4.00 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 203.50 +4.00 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 208.71 +4.21 117 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 218.71 +4.21 119 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 228.71 +4.21 122 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 238.71 +4.21 125 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 248.71 +4.21 127 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 258.71 +4.21 129 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 268.71 +4.21 132 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 278.71 +4.21 134 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 288.71 +4.21 136 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 298.71 +4.21 138 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 308.71 +4.21 140 0 280 0 JUL22 50.00 P 0.00 0.00 0.00 0.14 +0.05 56 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 0.22 +0.07 55 0 0 0 JUL22 55.00 P 0.99 0.99 0.99 0.33 +0.09 55 89 89 +89 JUL22 57.50 P 0.00 0.00 0.00 0.49 +0.13 55 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.71 +0.19 55 0 10 0 JUL22 62.50 P 0.00 0.00 0.00 0.99 +0.25 55 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.33 +0.31 55 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.76 +0.41 56 0 3 0 JUL22 70.00 P 3.13 3.14 3.09 2.29 +0.50 56 41 278 +41 JUL22 72.50 P 3.55 3.55 3.55 2.86 +0.57 56 2 54 +2 JUL22 75.00 P 4.30 4.30 4.30 3.60 +0.73 56 60 60 +50 JUL22 77.50 P 5.00 5.01 4.91 4.39 +0.82 56 66 63 +62 JUL22 80.00 P 5.78 5.78 5.78 5.32 +1.01 56 30 109 +30 JUL22 82.50 P 6.65 6.65 6.65 6.33 +1.10 56 30 356 +30 JUL22 85.00 P 0.00 0.00 0.00 7.45 +1.29 56 0 192 0 JUL22 87.50 P 8.29 8.73 8.29 8.54 +1.26 56 230 122 -158 JUL22 90.00 P 9.70 10.00 9.53 9.69 +1.36 55 447 479 +305 JUL22 92.50 P 10.54 10.54 10.54 10.95 +1.53 54 30 419 -30 JUL22 95.00 P 0.00 0.00 0.00 12.32 +1.70 54 0 505 0 JUL22 97.50 P 0.00 0.00 0.00 13.79 +1.86 53 0 1,042 0 JUL22 100.00 P 15.55 15.55 15.55 15.35 +2.03 53 2 357 0 JUL22 102.50 P 0.00 0.00 0.00 17.01 +2.19 53 0 79 0 JUL22 105.00 P 19.06 19.06 19.06 18.77 +2.34 52 1 95 0 JUL22 107.50 P 0.00 0.00 0.00 20.59 +2.52 52 0 298 0 JUL22 110.00 P 0.00 0.00 0.00 22.49 +2.63 52 0 210 0 JUL22 112.50 P 0.00 0.00 0.00 24.45 +2.79 51 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 26.49 +2.94 51 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 28.58 +3.06 51 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 30.72 +3.18 51 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 32.90 +3.28 51 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 35.14 +3.38 51 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 37.40 +3.45 51 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 39.70 +3.52 51 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 42.03 +3.58 51 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 44.38 +3.63 51 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 46.75 +3.67 51 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 49.13 +3.70 51 0 21 0 JUL22 142.50 P 49.60 49.60 49.60 51.53 +3.73 51 1 1 +1 JUL22 145.00 P 0.00 0.00 0.00 54.19 +4.00 55 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 56.62 +3.98 55 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 59.05 +4.00 55 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 61.43 +3.96 55 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 63.88 +3.96 55 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 66.34 +3.98 55 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 68.80 +3.99 56 0 222 0 JUL22 162.50 P 0.00 0.00 0.00 71.27 +4.02 56 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 73.74 +4.03 57 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 76.21 +4.03 57 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 78.71 +4.06 58 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 81.21 +4.09 59 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 83.71 +4.12 60 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 86.21 +4.14 61 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 88.81 +4.26 65 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 91.33 +4.30 67 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 93.82 +4.31 68 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 96.32 +4.26 69 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 98.80 +4.26 70 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 101.29 +4.26 70 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 103.76 +4.24 70 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 106.26 +4.24 71 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 108.75 +4.24 72 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 113.73 +4.06 73 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 118.73 +4.23 75 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 123.72 +4.22 76 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 128.71 +4.21 77 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 133.71 +4.21 79 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 138.72 +4.22 81 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 143.72 +4.22 83 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 148.73 +4.23 85 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 153.71 +4.21 85 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 158.72 +4.22 87 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.40 +0.10 53 0 61 0 SEP22 50.00 P 0.00 0.00 0.00 0.46 +0.11 53 0 1,092 0 SEP22 52.50 P 0.00 0.00 0.00 0.65 +0.14 53 0 3 0 SEP22 55.00 P 1.83 1.83 1.83 0.89 +0.18 54 11 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.21 +0.26 54 0 59 0 SEP22 60.00 P 2.34 2.34 2.34 1.57 +0.30 54 1 824 +1 SEP22 62.50 P 0.00 0.00 0.00 2.03 +0.40 54 0 37 0 SEP22 65.00 P 3.46 3.46 3.46 2.55 +0.47 54 3 199 0 SEP22 67.50 P 0.00 0.00 0.00 3.15 +0.56 54 0 95 0 SEP22 70.00 P 4.48 4.48 4.48 3.84 +0.65 54 2 2,928 0 SEP22 72.50 P 0.00 0.00 0.00 4.61 +0.76 54 0 177 0 SEP22 75.00 P 0.00 0.00 0.00 5.47 +0.85 54 0 202 0 SEP22 77.50 P 0.00 0.00 0.00 6.43 +0.99 54 0 1,037 0 SEP22 80.00 P 7.70 7.72 7.56 7.45 +1.06 54 15 1,034 0 SEP22 82.50 P 8.38 8.67 8.38 8.58 +1.23 54 22 302 +5 SEP22 85.00 P 9.62 9.68 9.41 9.63 +1.13 54 293 1,571 +71 SEP22 87.50 P 10.73 11.01 10.49 10.84 +1.28 53 1,540 2,170 +884 SEP22 90.00 P 12.10 12.25 11.63 12.05 +1.42 53 3,045 6,245 +2,688 SEP22 92.50 P 13.42 13.42 13.23 13.24 +1.45 52 65 757 +1 SEP22 95.00 P 14.35 14.35 14.35 14.63 +1.61 51 2 5,229 +2 SEP22 97.50 P 16.19 16.41 16.12 16.17 +1.87 52 125 1,989 +118 SEP22 100.00 P 17.70 17.87 17.70 17.66 +1.91 51 4 5,925 +2 SEP22 102.50 P 19.35 19.35 19.35 19.31 +2.09 51 4 2,282 +4 SEP22 105.00 P 21.00 21.00 21.00 20.97 +2.10 51 3 2,744 -3 SEP22 107.50 P 0.00 0.00 0.00 22.74 +2.22 50 0 2,985 0 SEP22 110.00 P 24.84 24.84 24.84 24.56 +2.38 50 30 9,936 -30 SEP22 112.50 P 0.00 0.00 0.00 26.38 +2.40 50 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 28.29 +2.49 49 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 30.25 +2.64 49 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 32.23 +2.71 48 0 2,253 0 SEP22 122.50 P 34.01 34.01 34.01 34.31 +2.83 48 1 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 36.42 +2.98 48 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 38.58 +3.09 48 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 40.78 +3.18 48 0 2,677 0 SEP22 132.50 P 0.00 0.00 0.00 43.01 +3.26 48 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 45.27 +3.33 48 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 47.55 +3.39 47 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 49.86 +3.45 47 0 3,020 0 SEP22 142.50 P 0.00 0.00 0.00 52.19 +3.48 47 0 458 0 SEP22 145.00 P 55.27 55.27 55.27 55.07 +4.09 52 1 2,033 -1 SEP22 147.50 P 0.00 0.00 0.00 56.91 +3.60 47 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 59.29 +3.64 47 0 1,079 0 SEP22 152.50 P 0.00 0.00 0.00 61.68 +3.67 47 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 64.09 +3.70 47 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 66.68 +3.90 49 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 69.17 +3.99 50 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 71.60 +4.01 50 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 74.24 +4.16 53 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 76.42 +3.91 50 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 78.87 +3.93 50 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 81.33 +3.95 50 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 83.79 +3.97 50 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 86.26 +3.98 50 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 88.81 +4.08 52 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 91.33 +4.14 53 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 93.82 +4.17 54 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 96.32 +4.16 55 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 98.80 +4.16 55 0 143 0 SEP22 192.50 P 101.40 101.40 101.40 101.29 +4.18 56 2 66 0 SEP22 195.00 P 0.00 0.00 0.00 103.76 +4.18 56 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 106.26 +4.24 57 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 108.75 +4.24 57 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 113.73 +4.06 58 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 118.73 +4.13 60 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 123.72 +4.15 61 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 128.74 +4.19 63 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 133.72 +4.19 63 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 138.72 +4.20 65 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 143.72 +4.21 66 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 148.73 +4.23 68 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 153.71 +4.21 68 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 158.72 +4.22 70 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 163.70 +4.20 70 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 168.71 +4.21 72 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 173.71 +4.21 73 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 178.71 +4.21 74 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 183.71 +4.21 75 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 188.71 +4.21 76 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 193.71 +4.21 77 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 198.71 +4.21 78 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 203.71 +4.21 79 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 208.71 +4.21 80 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 218.71 +4.21 82 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 228.71 +4.21 84 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 238.71 +4.21 86 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 248.71 +4.21 87 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 258.71 +4.21 89 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 268.71 +4.21 90 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 278.71 +4.21 92 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 288.71 +4.21 93 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 298.71 +4.21 95 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 308.71 +4.21 96 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 0.96 +0.17 52 0 245 0 DEC22 50.00 P 1.92 1.92 1.92 1.07 +0.17 52 1 93 0 DEC22 52.50 P 0.00 0.00 0.00 1.42 +0.25 52 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.81 +0.29 52 0 1 0 DEC22 57.50 P 0.00 0.00 0.00 2.29 +0.38 52 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 2.81 +0.42 52 0 45 0 DEC22 62.50 P 4.29 4.29 4.29 3.44 +0.53 52 1 6 +1 DEC22 65.00 P 0.00 0.00 0.00 4.09 +0.55 52 0 171 0 DEC22 67.50 P 0.00 0.00 0.00 4.89 +0.72 52 0 66 0 DEC22 70.00 P 6.41 6.41 6.30 5.70 +0.72 52 51 433 +51 DEC22 72.50 P 0.00 0.00 0.00 6.65 +0.87 52 0 252 0 DEC22 75.00 P 0.00 0.00 0.00 7.64 +0.95 52 0 188 0 DEC22 77.50 P 0.00 0.00 0.00 8.68 +1.00 52 0 35 0 DEC22 80.00 P 0.00 0.00 0.00 9.73 +1.05 52 0 1,631 0 DEC22 82.50 P 0.00 0.00 0.00 10.78 +0.98 52 0 667 0 DEC22 85.00 P 11.98 12.13 11.89 11.89 +1.10 51 285 1,488 +227 DEC22 87.50 P 13.16 13.38 13.16 13.07 +1.20 50 38 510 +8 DEC22 90.00 P 14.55 14.55 14.41 14.32 +1.32 50 32 2,414 +2 DEC22 92.50 P 15.72 15.72 15.72 15.66 +1.43 50 30 1,138 +30 DEC22 95.00 P 17.10 17.10 17.10 17.17 +1.66 50 30 1,671 0 DEC22 97.50 P 18.55 18.55 18.55 18.67 +1.73 50 30 3,071 +30 DEC22 100.00 P 0.00 0.00 0.00 20.20 +1.75 49 0 2,958 0 DEC22 102.50 P 0.00 0.00 0.00 21.88 +1.92 49 0 2,848 0 DEC22 105.00 P 0.00 0.00 0.00 23.56 +2.04 49 0 3,789 0 DEC22 107.50 P 0.00 0.00 0.00 25.25 +2.04 49 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 27.01 +2.12 49 0 4,782 0 DEC22 112.50 P 0.00 0.00 0.00 28.85 +2.27 48 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 30.70 +2.35 48 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 32.54 +2.35 48 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 34.46 +2.42 47 0 1,740 0 DEC22 122.50 P 0.00 0.00 0.00 36.45 +2.57 47 0 1,330 0 DEC22 125.00 P 38.32 38.32 38.32 38.43 +2.64 47 1 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 40.41 +2.64 46 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 42.43 +2.67 46 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 44.53 +2.79 46 0 993 0 DEC22 135.00 P 46.00 46.00 46.00 46.63 +2.90 45 1 253 +1 DEC22 137.50 P 0.00 0.00 0.00 48.73 +2.91 45 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 50.95 +3.03 44 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 53.20 +3.18 44 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 55.47 +3.29 44 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 57.76 +3.33 44 0 219 0 DEC22 150.00 P 59.92 59.92 59.92 59.92 +3.23 43 1 178 +1 DEC22 152.50 P 0.00 0.00 0.00 62.40 +3.43 44 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 64.74 +3.47 44 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 67.10 +3.51 44 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 69.47 +3.55 43 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 71.86 +3.60 43 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 74.25 +3.63 43 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 76.66 +3.66 43 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 79.03 +3.64 43 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 81.49 +3.70 43 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 84.16 +3.97 46 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 86.58 +3.97 45 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 89.02 +3.95 46 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 91.47 +3.96 46 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 93.93 +3.99 46 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 96.32 +3.93 45 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 98.80 +3.98 45 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 101.29 +4.02 46 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 103.76 +4.03 46 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 106.26 +4.07 47 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 108.75 +4.10 47 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 113.73 +4.06 48 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 118.73 +4.13 49 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 123.72 +3.77 50 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 128.74 +3.87 52 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 133.72 +3.93 52 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 138.72 +3.99 53 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 143.72 +4.03 54 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 148.73 +4.08 56 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 153.72 +4.11 56 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 158.72 +4.14 57 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 163.71 +4.15 58 0 0 0 MAR23 49.00 P 2.68 2.68 2.68 1.62 +0.22 51 1 167 0 MAR23 50.00 P 0.00 0.00 0.00 1.77 +0.22 51 0 129 0 MAR23 52.50 P 0.00 0.00 0.00 2.24 +0.32 51 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 2.74 +0.33 51 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 3.35 +0.43 51 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 4.00 +0.47 51 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 4.72 +0.53 51 0 25 0 MAR23 65.00 P 0.00 0.00 0.00 5.55 +0.65 51 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 6.38 +0.65 51 0 27 0 MAR23 70.00 P 0.00 0.00 0.00 7.37 +0.81 51 0 233 0 MAR23 72.50 P 0.00 0.00 0.00 8.39 +0.87 51 0 104 0 MAR23 75.00 P 9.61 9.61 9.61 9.41 +0.87 51 1 502 +1 MAR23 77.50 P 10.20 10.20 10.20 10.45 +0.89 51 1 91 -1 MAR23 80.00 P 0.00 0.00 0.00 11.49 +0.94 50 0 99 0 MAR23 82.50 P 0.00 0.00 0.00 12.59 +1.00 50 0 762 0 MAR23 85.00 P 0.00 0.00 0.00 13.74 +1.09 49 0 601 0 MAR23 87.50 P 15.05 15.14 15.04 14.98 +1.19 49 169 1,213 +139 MAR23 90.00 P 16.39 16.43 15.90 16.32 +1.33 49 128 2,210 +81 MAR23 92.50 P 0.00 0.00 0.00 17.74 +1.41 49 0 1,188 0 MAR23 95.00 P 18.40 19.20 18.40 19.27 +1.59 49 3 2,847 +3 MAR23 97.50 P 20.37 20.37 20.26 20.81 +1.63 49 32 1,144 0 MAR23 100.00 P 21.90 21.90 21.90 22.34 +1.63 48 1 738 0 MAR23 102.50 P 23.60 23.81 23.55 23.98 +1.74 48 426 892 +426 MAR23 105.00 P 25.35 25.35 25.35 25.69 +1.91 48 66 282 +66 MAR23 107.50 P 0.00 0.00 0.00 27.39 +1.94 48 0 240 0 MAR23 110.00 P 0.00 0.00 0.00 29.10 +1.94 48 0 219 0 MAR23 112.50 P 0.00 0.00 0.00 30.87 +2.00 48 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 32.74 +2.16 47 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 34.60 +2.25 47 0 357 0 MAR23 120.00 P 0.00 0.00 0.00 36.47 +2.25 47 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 38.34 +2.26 47 0 90 0 MAR23 125.00 P 39.20 39.20 39.20 40.30 +2.35 46 1 46 0 MAR23 127.50 P 0.00 0.00 0.00 42.30 +2.48 46 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 44.31 +2.55 46 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 46.31 +2.55 46 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 48.31 +2.55 45 0 3 0 MAR23 137.50 P 50.10 50.10 50.10 50.39 +2.63 45 20 22 +20 MAR23 140.00 P 52.00 52.00 52.00 52.50 +2.73 45 1 4 +1 MAR23 142.50 P 0.00 0.00 0.00 54.61 +2.82 44 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 56.73 +2.83 44 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 58.84 +2.82 43 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 61.04 +2.91 43 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 63.30 +3.05 43 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 65.59 +3.22 43 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 67.85 +3.29 42 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 70.21 +3.37 42 0 12 0 MAR23 162.50 P 0.00 0.00 0.00 72.54 +3.44 42 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 74.88 +3.50 42 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 77.24 +3.53 42 0 0 0 MAR23 170.00 P 79.28 79.28 79.28 79.68 +3.64 42 25 27 +25 MAR23 172.50 P 0.00 0.00 0.00 81.99 +3.58 42 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 84.33 +3.56 41 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 86.73 +3.62 41 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 89.18 +3.68 41 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 91.60 +3.72 41 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 94.02 +3.74 41 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 96.58 +3.87 42 0 40 0 MAR23 190.00 P 98.97 98.97 98.97 99.01 +3.88 42 2 269 +2 MAR23 192.50 P 0.00 0.00 0.00 101.46 +3.91 42 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 103.98 +4.00 43 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 106.42 +4.01 43 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 108.81 +3.96 42 0 107 0 MAR23 205.00 P 0.00 0.00 0.00 113.74 +3.99 42 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 118.73 +4.07 43 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 123.72 +3.77 44 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 128.74 +3.87 45 0 92 0 TOTAL PUT 21,731 441,829 +6,502 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.73 APR22 3.00 C 0.00 0.00 0.00 1.73 -0.06 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.63 -0.06 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.53 -0.06 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.43 -0.06 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.33 -0.06 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.23 -0.06 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.13 -0.06 0 0 0 0 APR22 3.70 C 0.00 0.00 0.00 1.03 -0.06 0 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.93 -0.06 0 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.83 -0.06 0 0 60 0 APR22 4.00 C 0.74 0.74 0.74 0.74 -0.06 65 2 55 -2 APR22 4.10 C 0.00 0.00 0.00 0.64 -0.06 57 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.55 -0.06 59 0 1 0 APR22 4.30 C 0.00 0.00 0.00 0.46 -0.07 56 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.38 -0.07 57 0 109 0 APR22 4.50 C 0.00 0.00 0.00 0.31 -0.05 59 0 85 0 APR22 4.60 C 0.00 0.00 0.00 0.24 -0.07 57 0 220 0 APR22 4.70 C 0.00 0.00 0.00 0.19 -0.06 59 0 337 0 APR22 4.80 C 0.13 0.13 0.13 0.14 -0.05 57 5 358 0 APR22 4.90 C 0.00 0.00 0.00 0.11 -0.05 60 0 26 0 APR22 5.00 C 0.09 0.09 0.08 0.07 -0.04 56 20 524 +17 APR22 5.25 C 0.00 0.00 0.00 0.04 -0.02 64 0 270 0 APR22 5.50 C 0.02 0.02 0.02 0.01 -0.02 58 10 514 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 71 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 84 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 95 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 106 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 116 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 125 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 134 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 143 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 151 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 159 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.73 -0.06 0 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.63 -0.06 0 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.53 -0.07 0 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.44 -0.06 56 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.34 -0.06 52 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.24 -0.06 48 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.15 -0.06 52 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 1.06 -0.06 53 0 0 0 MAY22 3.80 C 0.00 0.00 0.00 0.97 -0.06 52 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 0.88 -0.06 51 0 1 0 MAY22 4.00 C 0.00 0.00 0.00 0.80 -0.06 52 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.73 -0.06 54 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.65 -0.07 52 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.57 -0.07 50 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.51 -0.06 52 0 60 0 MAY22 4.50 C 0.00 0.00 0.00 0.45 -0.06 52 0 3 0 MAY22 4.60 C 0.00 0.00 0.00 0.39 -0.06 51 0 30 0 MAY22 4.70 C 0.36 0.36 0.36 0.34 -0.06 51 6 6 +6 MAY22 4.80 C 0.00 0.00 0.00 0.30 -0.04 52 0 30 0 MAY22 4.90 C 0.00 0.00 0.00 0.26 -0.04 52 0 24 0 MAY22 5.00 C 0.00 0.00 0.00 0.22 -0.04 51 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.15 -0.03 52 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.10 -0.02 53 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.06 -0.03 51 0 31 0 MAY22 6.00 C 0.05 0.05 0.05 0.04 -0.01 53 10 165 +10 MAY22 6.25 C 0.00 0.00 0.00 0.03 -0.01 55 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.02 -0.01 56 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 -0.01 54 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.94 -0.06 59 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.84 -0.06 55 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.74 -0.06 52 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.64 -0.07 48 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.55 -0.06 53 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.46 -0.06 54 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.37 -0.06 54 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.28 -0.06 54 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.19 -0.06 53 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.11 -0.06 53 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.03 -0.05 54 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.96 -0.06 55 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.89 -0.06 55 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.81 -0.06 54 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.74 -0.06 53 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.67 -0.06 52 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.61 -0.06 52 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.56 -0.05 53 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.50 -0.05 52 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.45 -0.05 52 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.41 -0.04 52 0 28 0 JUN22 4.90 C 0.00 0.00 0.00 0.36 -0.04 51 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.32 -0.04 51 0 133 0 JUN22 5.25 C 0.00 0.00 0.00 0.25 -0.03 52 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.18 -0.03 52 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.14 -0.02 53 0 215 0 JUN22 6.00 C 0.00 0.00 0.00 0.10 -0.02 52 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.08 -0.02 54 0 100 0 JUN22 6.50 C 0.00 0.00 0.00 0.06 -0.01 55 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.04 -0.01 53 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.03 -0.01 54 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.02 -0.01 53 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 -0.01 51 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 53 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 66 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 71 0 37 0 JUL22 3.40 C 0.00 0.00 0.00 1.39 -0.07 51 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.31 -0.06 52 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.23 -0.06 52 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 1.15 -0.06 52 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 1.08 -0.06 53 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 1.01 -0.06 53 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.94 -0.06 53 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.87 -0.05 53 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.80 -0.06 52 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.74 -0.06 52 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.68 -0.06 52 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.63 -0.05 52 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.57 -0.05 51 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.52 -0.05 51 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.48 -0.05 51 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.44 -0.04 51 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.40 -0.04 51 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.32 -0.04 51 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.26 -0.02 52 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.21 -0.02 53 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.16 -0.03 52 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.13 -0.01 53 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.10 -0.02 53 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.08 - 54 0 0 - SEP22 2.80 C 0.00 0.00 0.00 1.97 -0.06 55 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.88 -0.06 54 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.79 -0.06 54 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.70 -0.06 53 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.62 -0.06 54 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.54 -0.05 54 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.46 -0.05 54 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.38 -0.06 53 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.31 -0.05 54 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.24 -0.05 54 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.17 -0.05 54 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.11 -0.05 54 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.04 -0.05 53 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.98 -0.05 53 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.93 -0.04 54 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.87 -0.05 54 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.82 -0.04 54 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.77 -0.04 54 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.72 -0.04 53 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.69 -0.02 55 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.64 -0.03 54 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.60 -0.03 54 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.56 -0.04 54 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.47 -0.04 53 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.41 -0.01 54 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.34 -0.02 54 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.28 -0.03 53 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.24 -0.02 54 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.20 -0.02 54 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.17 -0.01 54 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.14 -0.02 54 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.12 -0.01 54 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.10 -0.01 54 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 -0.01 53 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.07 -0.01 54 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 0.00 54 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 0.00 54 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 0.00 54 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.03 0.00 53 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.02 0.00 51 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 2.00 -0.06 52 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.92 -0.06 52 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.84 -0.06 53 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.76 -0.06 52 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.68 -0.06 52 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.61 -0.06 53 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.54 -0.06 53 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.47 -0.06 52 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.40 -0.06 52 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.34 -0.05 52 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.28 -0.05 53 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.22 -0.05 53 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.16 -0.05 52 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.11 -0.05 53 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.05 -0.06 52 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.00 -0.05 52 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.96 -0.04 53 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.91 -0.05 52 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.87 -0.04 53 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.84 -0.03 54 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.78 -0.05 52 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.75 -0.04 53 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.71 -0.04 53 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.62 -0.04 52 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.55 -0.04 53 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.48 -0.04 52 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.42 -0.04 52 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.37 -0.03 52 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.33 -0.03 53 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.28 -0.03 52 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.25 -0.03 52 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.22 -0.02 53 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.19 -0.02 52 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.17 -0.02 52 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.15 -0.02 53 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.90 -0.06 52 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.83 -0.06 53 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.76 -0.06 52 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.70 -0.05 53 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.63 -0.05 53 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.57 -0.04 53 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.51 -0.05 53 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.45 -0.05 53 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.39 -0.05 53 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.33 -0.05 52 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.28 -0.05 53 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.23 -0.05 53 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.18 -0.04 53 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.13 -0.04 53 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.09 -0.04 53 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.04 -0.05 52 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.00 -0.04 53 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.99 -0.01 55 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.92 -0.06 53 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.88 -0.04 52 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.85 -0.04 53 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.76 -0.04 53 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.69 -0.03 53 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.62 -0.03 53 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.58 -0.02 54 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.50 -0.03 52 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.45 -0.03 52 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.41 -0.02 53 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.37 -0.02 53 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.33 -0.02 52 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.30 -0.02 53 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.27 -0.02 53 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.24 -0.02 52 0 0 0 TOTAL CALL 53 60,924 +31 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 152 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 143 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 134 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 125 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 116 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 98 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.01 0.00 90 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 82 0 45 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 74 0 55 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 66 0 39 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 58 0 76 0 APR22 4.20 P 0.00 0.00 0.00 0.02 0.00 59 0 80 0 APR22 4.30 P 0.00 0.00 0.00 0.04 +0.01 63 0 700 0 APR22 4.40 P 0.00 0.00 0.00 0.06 0.00 62 0 221 0 APR22 4.50 P 0.07 0.08 0.07 0.08 -0.01 59 13 123 +11 APR22 4.60 P 0.10 0.10 0.10 0.12 0.00 60 5 346 +5 APR22 4.70 P 0.00 0.00 0.00 0.16 0.00 59 0 307 0 APR22 4.80 P 0.18 0.18 0.18 0.21 0.00 57 23 26 +11 APR22 4.90 P 0.00 0.00 0.00 0.27 0.00 57 0 80 0 APR22 5.00 P 0.00 0.00 0.00 0.35 +0.02 60 0 60 0 APR22 5.25 P 0.00 0.00 0.00 0.55 +0.03 59 0 73 0 APR22 5.50 P 0.00 0.00 0.00 0.78 +0.05 59 0 52 0 APR22 5.75 P 0.00 0.00 0.00 1.02 +0.05 0 0 9 0 APR22 6.00 P 0.00 0.00 0.00 1.27 +0.06 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 1.52 +0.06 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 1.77 +0.06 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 2.02 +0.06 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.27 +0.06 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.77 +0.06 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 3.02 +0.06 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.27 +0.06 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 0.00 62 0 5 0 MAY22 3.30 P 0.00 0.00 0.00 0.01 0.00 58 0 8 0 MAY22 3.40 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.01 0.00 50 0 5 0 MAY22 3.60 P 0.00 0.00 0.00 0.02 0.00 53 0 5 0 MAY22 3.70 P 0.00 0.00 0.00 0.03 0.00 53 0 5 0 MAY22 3.80 P 0.00 0.00 0.00 0.04 0.00 53 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.05 -0.01 51 0 35 0 MAY22 4.00 P 0.00 0.00 0.00 0.07 0.00 52 0 24 0 MAY22 4.10 P 0.00 0.00 0.00 0.09 0.00 52 0 202 0 MAY22 4.20 P 0.00 0.00 0.00 0.12 0.00 53 0 6 0 MAY22 4.30 P 0.14 0.14 0.14 0.15 0.00 53 5 6 +5 MAY22 4.40 P 0.00 0.00 0.00 0.18 0.00 52 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 0.22 0.00 52 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.26 0.00 51 0 56 0 MAY22 4.70 P 0.35 0.35 0.31 0.31 +0.01 51 19 142 0 MAY22 4.80 P 0.00 0.00 0.00 0.36 0.00 50 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 0.42 +0.01 51 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 0.49 +0.02 52 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 0.67 +0.03 52 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 0.87 +0.04 53 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.08 +0.04 52 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.30 +0.04 50 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 1.54 +0.05 52 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.78 +0.05 51 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.03 +0.06 55 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.27 +0.05 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.77 +0.06 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.02 +0.06 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.27 +0.06 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN22 3.10 P 0.00 0.00 0.00 0.01 0.00 51 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.02 0.00 54 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.03 0.00 55 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.04 0.00 55 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.05 0.00 54 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.06 0.00 53 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.08 0.00 54 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.10 0.00 54 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.12 0.00 54 0 1 0 JUN22 4.00 P 0.00 0.00 0.00 0.15 +0.01 54 0 5 0 JUN22 4.10 P 0.00 0.00 0.00 0.17 0.00 53 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.21 +0.01 54 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.25 +0.01 54 0 0 0 JUN22 4.40 P 0.29 0.29 0.29 0.29 +0.01 54 1 167 -1 JUN22 4.50 P 0.00 0.00 0.00 0.33 +0.01 54 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.38 +0.01 54 0 14,005 0 JUN22 4.70 P 0.00 0.00 0.00 0.43 +0.01 53 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.48 +0.01 53 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.55 +0.03 54 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.61 +0.02 54 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 0.78 +0.03 54 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 0.97 +0.03 55 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.17 +0.04 55 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.39 +0.04 56 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 1.59 +0.04 53 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.82 +0.05 53 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.05 +0.05 51 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.29 +0.05 51 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.54 +0.06 55 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.78 +0.06 53 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 3.03 +0.06 56 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.27 +0.05 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.52 +0.06 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.77 +0.06 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 4.02 +0.06 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.27 +0.06 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 4.52 +0.06 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 4.77 +0.06 0 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.06 -0.01 52 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.08 0.00 53 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.12 0.00 53 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.14 0.00 52 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.17 0.00 52 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.20 0.00 53 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.24 +0.01 53 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.27 0.00 52 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.32 +0.01 54 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.36 0.00 53 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.41 +0.01 54 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 0.46 +0.01 53 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.51 +0.01 53 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.57 +0.02 54 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.63 +0.03 54 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.69 +0.02 54 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.86 +0.03 54 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.04 +0.03 54 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.24 +0.04 55 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.45 +0.04 56 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.67 +0.04 57 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.86 +0.04 52 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.09 - 53 0 0 - SEP22 2.80 P 0.00 0.00 0.00 0.04 0.00 52 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.06 +0.01 55 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.07 0.00 54 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.09 +0.01 55 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.12 0.00 53 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.15 +0.01 54 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.17 +0.01 54 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.20 +0.01 54 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.23 +0.01 54 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.26 +0.01 54 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.30 +0.01 54 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.34 +0.02 54 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.38 +0.02 54 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.42 +0.01 54 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.47 +0.02 54 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.51 +0.01 53 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.57 +0.02 54 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.62 +0.02 54 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.66 +0.01 53 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.71 0.00 52 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.80 +0.03 54 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.86 +0.03 54 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.02 +0.02 53 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.20 +0.03 54 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.39 +0.04 54 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.58 +0.03 53 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.79 +0.04 54 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.00 +0.04 54 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.22 +0.05 54 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.44 +0.05 54 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.67 +0.05 54 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.90 +0.05 54 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.13 +0.05 54 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.37 +0.06 54 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.61 +0.06 54 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.85 +0.06 55 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.09 +0.06 54 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.33 +0.05 53 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 4.58 +0.06 55 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.82 +0.06 53 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.09 0.00 52 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.11 0.00 52 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.13 0.00 52 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.15 0.00 52 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.18 0.00 53 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.20 0.00 52 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.24 +0.01 53 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.27 +0.01 53 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.30 0.00 53 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.34 +0.01 53 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.38 +0.01 53 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.42 +0.01 53 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.46 +0.01 53 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.51 +0.01 53 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 0.55 +0.01 52 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.60 +0.01 53 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.65 +0.01 52 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.71 +0.01 53 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 0.76 +0.01 52 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.80 -0.01 51 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.88 +0.02 52 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.94 +0.01 52 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.01 +0.02 53 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.17 +0.02 52 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.34 +0.02 52 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.53 +0.03 53 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.72 +0.03 53 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 1.92 +0.03 53 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.12 +0.03 52 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.33 +0.03 52 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.55 +0.04 53 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.76 +0.03 52 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.99 +0.04 53 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.21 +0.04 52 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.44 +0.04 52 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.20 0.00 52 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.23 +0.01 53 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.26 +0.01 53 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.29 +0.01 52 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.32 0.00 52 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.36 +0.01 52 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.40 +0.01 52 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.44 +0.01 52 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.48 +0.01 52 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.53 +0.01 53 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.58 +0.02 53 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.63 +0.02 53 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.67 +0.01 52 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.73 +0.02 53 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.78 +0.02 52 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 0.84 +0.02 53 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.89 +0.01 52 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.92 -0.01 51 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.02 +0.05 53 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.08 +0.02 53 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.14 +0.02 53 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.31 +0.03 53 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.48 +0.03 53 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.66 +0.03 53 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.85 +0.03 53 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.04 +0.03 52 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.24 +0.03 52 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.45 +0.04 53 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.66 +0.04 53 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.87 +0.04 52 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.09 +0.04 53 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.31 +0.04 53 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.53 +0.04 52 0 0 0 TOTAL PUT 66 25,623 +31 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.51 APR22 2.40 C 0.00 0.00 0.00 2.11 -0.29 0 0 400 0 APR22 2.50 C 0.00 0.00 0.00 2.01 -0.29 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 1.91 -0.29 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 1.81 -0.29 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.71 -0.29 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.61 -0.29 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.51 -0.29 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.41 -0.29 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.31 -0.29 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.21 -0.29 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.11 -0.29 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.01 -0.29 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.92 -0.28 84 0 1 0 APR22 3.70 C 0.00 0.00 0.00 0.82 -0.29 75 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.73 -0.28 79 0 0 0 APR22 3.90 C 0.00 0.00 0.00 0.64 -0.27 78 0 15 0 APR22 4.00 C 0.00 0.00 0.00 0.58 -0.24 91 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.49 -0.24 84 0 20 0 APR22 4.20 C 0.00 0.00 0.00 0.42 -0.23 85 0 2 0 APR22 4.30 C 0.00 0.00 0.00 0.35 -0.23 83 0 41 0 APR22 4.40 C 0.26 0.26 0.26 0.27 -0.23 75 11 6 +5 APR22 4.50 C 0.21 0.21 0.21 0.23 -0.19 79 15 17 -10 APR22 4.60 C 0.20 0.20 0.19 0.18 -0.18 77 74 103 +50 APR22 4.70 C 0.00 0.00 0.00 0.14 -0.16 77 0 223 0 APR22 4.80 C 0.10 0.11 0.09 0.11 -0.13 77 93 218 +20 APR22 4.90 C 0.00 0.00 0.00 0.08 -0.12 75 0 201 0 APR22 5.00 C 0.06 0.06 0.05 0.06 -0.10 75 40 250 0 APR22 5.25 C 0.03 0.03 0.03 0.03 -0.06 77 50 518 +50 APR22 5.50 C 0.00 0.00 0.00 0.02 -0.03 84 0 359 0 APR22 5.75 C 0.00 0.00 0.00 0.01 -0.01 86 0 419 0 APR22 6.00 C 0.01 0.01 0.01 0.01 0.00 98 20 478 -20 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 109 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 119 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 129 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 139 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 147 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 156 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 164 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 172 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 179 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 187 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 194 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 200 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 207 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 213 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 2.11 -0.29 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 2.01 -0.29 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.91 -0.29 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.82 -0.28 78 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.72 -0.28 73 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.62 -0.29 68 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.53 -0.28 73 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.43 -0.28 68 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.34 -0.28 70 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.25 -0.27 70 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.16 -0.27 69 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.08 -0.26 70 0 0 0 MAY22 3.60 C 1.00 1.00 1.00 1.00 -0.26 71 4 45 +4 MAY22 3.70 C 0.00 0.00 0.00 0.95 -0.22 78 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.87 -0.22 76 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 0.80 -0.24 76 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 0.73 -0.23 75 0 41 0 MAY22 4.10 C 0.00 0.00 0.00 0.66 -0.23 73 0 60 0 MAY22 4.20 C 0.57 0.60 0.57 0.60 -0.22 73 83 83 +51 MAY22 4.30 C 0.55 0.55 0.55 0.54 -0.21 72 43 43 +8 MAY22 4.40 C 0.48 0.49 0.47 0.48 -0.20 70 120 120 +120 MAY22 4.50 C 0.43 0.43 0.43 0.43 -0.18 70 1 62 0 MAY22 4.60 C 0.35 0.35 0.35 0.38 -0.17 69 4 253 +4 MAY22 4.70 C 0.00 0.00 0.00 0.34 -0.16 69 0 46 0 MAY22 4.80 C 0.27 0.27 0.27 0.30 -0.15 69 1 73 +1 MAY22 4.90 C 0.25 0.25 0.25 0.27 -0.13 69 2 55 0 MAY22 5.00 C 0.21 0.22 0.21 0.24 -0.12 69 76 164 +75 MAY22 5.25 C 0.00 0.00 0.00 0.18 -0.10 70 0 556 0 MAY22 5.50 C 0.09 0.09 0.09 0.13 -0.08 70 1 264 +1 MAY22 5.75 C 0.06 0.06 0.06 0.09 -0.07 69 10 229 0 MAY22 6.00 C 0.00 0.00 0.00 0.06 -0.06 68 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.04 -0.04 67 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.03 -0.03 68 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.02 -0.03 68 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 -0.03 65 0 481 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 -0.02 69 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 -0.01 73 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 8.25 C 0.01 0.01 0.01 0.01 0.00 84 15 15 +15 MAY22 8.50 C 0.01 0.01 0.01 0.01 0.00 87 35 60 +35 JUN22 2.40 C 0.00 0.00 0.00 2.12 -0.29 70 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 2.02 -0.29 66 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.92 -0.29 62 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.83 -0.28 67 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.74 -0.28 69 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.64 -0.28 65 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.55 -0.28 65 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.47 -0.27 68 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.38 -0.27 67 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.30 -0.26 67 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.22 -0.26 67 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.17 -0.22 73 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.10 -0.21 73 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 1.02 -0.22 71 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.95 -0.24 71 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.89 -0.23 71 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.82 -0.23 70 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.76 -0.22 70 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 0.70 -0.22 69 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.65 -0.20 69 0 0 0 JUN22 4.40 C 0.59 0.59 0.59 0.60 -0.19 69 36 37 +36 JUN22 4.50 C 0.00 0.00 0.00 0.54 -0.19 67 0 107 0 JUN22 4.60 C 0.49 0.49 0.49 0.49 -0.18 66 36 36 +36 JUN22 4.70 C 0.00 0.00 0.00 0.45 -0.17 66 0 184 0 JUN22 4.80 C 0.00 0.00 0.00 0.40 -0.17 65 0 81 0 JUN22 4.90 C 0.35 0.36 0.35 0.37 -0.15 65 45 315 0 JUN22 5.00 C 0.35 0.35 0.35 0.34 -0.14 65 60 162 +45 JUN22 5.25 C 0.27 0.27 0.27 0.27 -0.12 65 10 73 +10 JUN22 5.50 C 0.00 0.00 0.00 0.21 -0.11 65 0 32 0 JUN22 5.75 C 0.00 0.00 0.00 0.17 -0.09 66 0 53 0 JUN22 6.00 C 0.00 0.00 0.00 0.13 -0.08 65 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.10 -0.06 65 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.08 -0.05 66 0 47 0 JUN22 6.75 C 0.00 0.00 0.00 0.06 -0.04 65 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.05 -0.03 67 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.04 -0.03 67 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.03 -0.03 67 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.02 -0.03 65 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 -0.03 61 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 -0.02 64 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 -0.01 66 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 71 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 80 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 84 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 88 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 91 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 94 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 98 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 101 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 104 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 106 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 109 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 112 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 117 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 119 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 123 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 125 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 127 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 129 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 133 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 137 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 140 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 146 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 149 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 155 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 1.03 -0.23 70 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.96 -0.23 69 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.90 -0.23 68 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.85 -0.21 69 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.79 -0.21 68 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.74 -0.20 68 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.68 -0.21 67 0 0 0 JUL22 4.50 C 0.65 0.65 0.65 0.63 -0.20 66 1 1 +1 JUL22 4.60 C 0.00 0.00 0.00 0.59 -0.18 66 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.54 -0.18 65 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.49 -0.18 64 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.46 -0.16 64 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.43 -0.14 65 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.36 -0.12 65 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.29 -0.12 64 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.24 -0.10 64 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.20 -0.09 65 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.17 -0.07 66 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.14 -0.06 66 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.11 -0.06 65 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.09 -0.05 65 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.07 -0.05 64 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.06 -0.03 65 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.05 -0.03 65 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.16 -0.28 65 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.07 -0.28 64 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.98 -0.28 63 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.90 -0.27 64 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.82 -0.26 65 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.74 -0.26 65 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.66 -0.26 64 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.58 -0.26 64 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.51 -0.25 64 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.44 -0.25 64 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.37 -0.24 64 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.30 -0.24 63 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.24 -0.23 64 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.18 -0.23 64 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.12 -0.22 64 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.07 -0.21 64 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.01 -0.21 64 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.96 -0.21 64 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.91 -0.20 64 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.86 -0.20 64 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.82 -0.19 64 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.78 -0.18 64 0 30 0 SEP22 4.60 C 0.00 0.00 0.00 0.74 -0.17 64 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.69 -0.18 63 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.66 -0.18 64 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.61 -0.16 63 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.57 -0.18 62 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.50 -0.14 63 0 1 0 SEP22 5.50 C 0.38 0.38 0.38 0.43 -0.13 62 1 1 +1 SEP22 5.75 C 0.00 0.00 0.00 0.38 -0.11 63 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.34 -0.09 64 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.29 -0.09 64 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.26 -0.08 64 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.22 -0.08 64 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.19 -0.07 64 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.17 -0.06 64 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.14 -0.06 63 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.12 -0.06 63 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.11 -0.05 64 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.10 -0.04 65 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.08 -0.04 63 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.07 -0.04 64 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.06 -0.03 63 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.05 -0.03 63 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.04 -0.03 62 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.03 -0.03 60 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.02 -0.03 58 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 -0.03 55 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 -0.02 58 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 -0.01 60 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 64 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 66 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 68 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 72 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 74 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 75 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 77 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 80 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 83 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.22 -0.27 64 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.14 -0.27 64 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 2.06 -0.27 64 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.99 -0.26 65 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.91 -0.26 64 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.84 -0.26 64 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.77 -0.25 64 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.70 -0.25 64 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.64 -0.24 65 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.58 -0.24 65 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.51 -0.24 64 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.46 -0.23 65 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.40 -0.23 65 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.34 -0.23 64 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.29 -0.22 64 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.24 -0.21 65 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.19 -0.21 64 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.14 -0.21 64 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.10 -0.20 65 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.06 -0.19 65 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 1.01 -0.19 64 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.98 -0.18 65 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.93 -0.19 64 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.90 -0.17 65 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.86 -0.18 64 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.83 -0.16 65 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.79 -0.17 64 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.72 -0.15 65 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.65 -0.14 65 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.59 -0.13 65 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.53 -0.13 65 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.48 -0.12 65 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.43 -0.11 64 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.39 -0.10 64 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.35 -0.10 64 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.32 -0.09 64 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.29 -0.08 64 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.26 -0.08 64 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.24 -0.07 65 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.22 -0.06 65 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.20 -0.06 65 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 0.18 -0.06 65 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.16 -0.06 64 0 35 0 DEC22 9.25 C 0.00 0.00 0.00 0.15 -0.05 65 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.14 -0.04 65 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.12 -0.05 64 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.11 -0.04 64 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.29 -0.26 65 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.22 -0.25 66 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.14 -0.26 65 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 2.07 -0.25 65 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 2.01 -0.24 65 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.94 -0.24 65 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.88 -0.24 65 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.82 -0.23 65 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.76 -0.23 65 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.70 -0.22 65 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.64 -0.22 65 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.59 -0.22 65 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.54 -0.21 65 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.49 -0.20 65 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.44 -0.20 65 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.39 -0.20 65 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.34 -0.20 65 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.30 -0.19 65 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.26 -0.19 65 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.22 -0.18 65 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.18 -0.18 65 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.17 -0.14 67 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.10 -0.17 65 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.07 -0.16 65 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.03 -0.18 65 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.00 -0.16 65 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.97 -0.15 65 0 7 0 MAR23 5.25 C 0.00 0.00 0.00 0.89 -0.15 65 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.82 -0.14 65 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.76 -0.13 65 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.70 -0.12 65 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.65 -0.11 65 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.60 -0.11 65 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.55 -0.10 65 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.51 -0.10 65 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.47 -0.09 65 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.44 -0.08 65 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.41 -0.08 65 0 25 0 TOTAL CALL 887 14,271 +538 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 205 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 193 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 182 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 171 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 140 0 10 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR22 3.50 P 0.02 0.02 0.02 0.01 0.00 93 1 31 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 84 0 48 0 APR22 3.70 P 0.00 0.00 0.00 0.02 +0.01 89 0 17 0 APR22 3.80 P 0.04 0.04 0.04 0.03 +0.02 88 15 25 +15 APR22 3.90 P 0.06 0.06 0.06 0.04 +0.02 85 46 92 0 APR22 4.00 P 0.07 0.07 0.07 0.05 +0.02 80 20 237 +20 APR22 4.10 P 0.00 0.00 0.00 0.07 +0.03 80 0 155 0 APR22 4.20 P 0.11 0.13 0.11 0.10 +0.05 81 60 405 +20 APR22 4.30 P 0.13 0.15 0.13 0.14 +0.07 83 266 517 +261 APR22 4.40 P 0.20 0.21 0.18 0.18 +0.08 82 163 308 +88 APR22 4.50 P 0.21 0.24 0.21 0.22 +0.09 79 190 298 +152 APR22 4.60 P 0.00 0.00 0.00 0.27 +0.11 77 0 199 0 APR22 4.70 P 0.00 0.00 0.00 0.33 +0.12 77 0 50 0 APR22 4.80 P 0.00 0.00 0.00 0.39 +0.13 73 0 350 0 APR22 4.90 P 0.00 0.00 0.00 0.47 +0.16 75 0 55 0 APR22 5.00 P 0.00 0.00 0.00 0.55 +0.18 75 0 258 0 APR22 5.25 P 0.00 0.00 0.00 0.77 +0.22 77 0 173 0 APR22 5.50 P 0.00 0.00 0.00 1.00 +0.25 73 0 371 0 APR22 5.75 P 0.00 0.00 0.00 1.25 +0.27 87 0 131 0 APR22 6.00 P 0.00 0.00 0.00 1.49 +0.28 0 0 338 0 APR22 6.25 P 0.00 0.00 0.00 1.74 +0.28 0 0 287 0 APR22 6.50 P 0.00 0.00 0.00 1.99 +0.29 0 0 64 -88 APR22 6.75 P 0.00 0.00 0.00 2.24 +0.29 0 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.49 +0.29 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 2.74 +0.29 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.99 +0.29 0 0 1 -6 APR22 7.75 P 0.00 0.00 0.00 3.24 +0.29 0 0 0 -6 APR22 8.00 P 0.00 0.00 0.00 3.49 +0.29 0 0 0 -6 APR22 8.25 P 0.00 0.00 0.00 3.74 +0.29 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.99 +0.29 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.24 +0.29 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.49 +0.29 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 4.74 +0.29 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 4.99 +0.29 0 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 90 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.02 +0.01 70 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.03 +0.01 71 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.05 +0.02 75 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.06 +0.02 73 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.07 +0.02 71 0 43 0 MAY22 3.60 P 0.00 0.00 0.00 0.09 +0.03 71 0 4 0 MAY22 3.70 P 0.13 0.13 0.13 0.11 +0.04 71 20 20 +20 MAY22 3.80 P 0.00 0.00 0.00 0.14 +0.05 71 0 53 0 MAY22 3.90 P 0.00 0.00 0.00 0.17 +0.06 72 0 5 0 MAY22 4.00 P 0.23 0.23 0.23 0.20 +0.06 71 60 142 +60 MAY22 4.10 P 0.27 0.27 0.26 0.24 +0.07 72 7 291 +7 MAY22 4.20 P 0.27 0.27 0.27 0.28 +0.08 71 5 168 +5 MAY22 4.30 P 0.34 0.34 0.34 0.33 +0.10 72 1 381 +1 MAY22 4.40 P 0.00 0.00 0.00 0.37 +0.10 71 0 143 0 MAY22 4.50 P 0.00 0.00 0.00 0.42 +0.10 70 0 230 0 MAY22 4.60 P 0.48 0.48 0.47 0.47 +0.11 69 61 279 +5 MAY22 4.70 P 0.00 0.00 0.00 0.52 +0.11 68 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.58 +0.12 67 0 606 0 MAY22 4.90 P 0.00 0.00 0.00 0.65 +0.14 68 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.71 +0.15 66 0 82 0 MAY22 5.25 P 0.00 0.00 0.00 0.89 +0.17 64 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.09 +0.19 63 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.33 +0.24 69 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.56 +0.24 71 0 6 0 MAY22 6.25 P 1.54 1.54 1.54 1.79 +0.25 71 13 23 +13 MAY22 6.50 P 0.00 0.00 0.00 2.02 +0.26 69 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.26 +0.27 69 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.50 +0.27 66 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.75 +0.28 71 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.00 +0.29 75 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.24 +0.28 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.49 +0.28 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.74 +0.29 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.99 +0.29 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 73 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.02 +0.01 69 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.03 +0.02 70 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.04 +0.02 71 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.05 +0.02 70 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.06 +0.02 69 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.07 +0.02 67 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.09 +0.03 68 0 17 0 JUN22 3.40 P 0.00 0.00 0.00 0.11 +0.03 68 0 212 0 JUN22 3.50 P 0.00 0.00 0.00 0.13 +0.03 67 0 200 0 JUN22 3.60 P 0.00 0.00 0.00 0.16 +0.04 68 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.19 +0.05 68 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.22 +0.06 68 0 4 0 JUN22 3.90 P 0.00 0.00 0.00 0.26 +0.07 69 0 0 0 JUN22 4.00 P 0.34 0.34 0.34 0.29 +0.07 68 43 118 +28 JUN22 4.10 P 0.00 0.00 0.00 0.34 +0.08 68 0 0 0 JUN22 4.20 P 0.41 0.41 0.41 0.38 +0.09 68 58 75 +58 JUN22 4.30 P 0.45 0.45 0.45 0.43 +0.09 68 43 116 +43 JUN22 4.40 P 0.45 0.45 0.45 0.48 +0.10 68 2 61 +2 JUN22 4.50 P 0.54 0.54 0.54 0.52 +0.09 66 15 60 0 JUN22 4.60 P 0.59 0.61 0.59 0.57 +0.09 65 45 108 +45 JUN22 4.70 P 0.00 0.00 0.00 0.63 +0.11 65 0 2 0 JUN22 4.80 P 0.00 0.00 0.00 0.69 +0.12 65 0 30 0 JUN22 4.90 P 0.00 0.00 0.00 0.75 +0.13 64 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 0.81 +0.14 63 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 0.99 +0.16 63 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.18 +0.18 62 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.38 +0.20 62 0 906 0 JUN22 6.00 P 0.00 0.00 0.00 1.62 +0.23 66 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.84 +0.24 66 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.07 +0.24 67 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.30 +0.25 66 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.54 +0.26 68 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.77 +0.26 65 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.02 +0.27 68 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.26 +0.27 67 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.50 +0.27 64 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.75 +0.28 66 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.00 +0.28 69 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.25 +0.29 72 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.49 +0.28 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.74 +0.28 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 4.99 +0.29 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.24 +0.29 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.49 +0.29 0 0 202 0 JUN22 10.50 P 0.00 0.00 0.00 6.02 +0.27 101 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.49 +0.29 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 6.99 +0.29 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.52 +0.27 113 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 7.99 +0.29 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.49 +0.29 0 0 0 -33 JUN22 13.50 P 0.00 0.00 0.00 8.99 +0.29 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.49 +0.29 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 9.99 +0.29 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.49 +0.29 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 10.99 +0.29 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.49 +0.29 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 11.99 +0.29 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.49 +0.29 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 12.99 +0.29 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.49 +0.29 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 13.99 +0.29 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.49 +0.29 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 14.99 +0.29 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.49 +0.29 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.49 +0.29 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.49 +0.29 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.49 +0.29 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.49 +0.29 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.49 +0.29 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.49 +0.29 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.49 +0.29 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.49 +0.29 0 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.29 +0.06 67 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.33 +0.07 67 0 0 0 JUL22 4.00 P 0.41 0.41 0.41 0.38 +0.08 68 1 1 +1 JUL22 4.10 P 0.00 0.00 0.00 0.42 +0.08 67 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.47 +0.09 68 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.52 +0.10 67 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.57 +0.10 67 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.61 +0.09 66 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.66 +0.09 65 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.72 +0.11 64 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.77 +0.11 63 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.83 +0.12 63 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.90 +0.13 63 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.07 +0.15 62 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.25 +0.17 61 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.44 +0.18 60 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.65 +0.20 60 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.91 +0.26 66 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.13 +0.26 67 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.35 +0.23 66 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.58 +0.24 66 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.81 +0.25 65 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.05 +0.26 66 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.29 +0.26 67 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.04 +0.01 63 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.06 +0.02 65 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.07 +0.02 64 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.08 +0.01 63 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.10 +0.02 64 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.12 +0.02 64 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.14 +0.03 63 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.17 +0.04 64 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.19 +0.03 64 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.22 +0.04 63 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.26 +0.05 65 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.29 +0.05 64 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.33 +0.06 64 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.38 +0.08 66 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.42 +0.08 66 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.46 +0.08 65 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.51 +0.08 65 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.56 +0.09 66 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.61 +0.09 65 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.67 +0.10 66 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.72 +0.10 65 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.76 +0.09 64 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.82 +0.09 64 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.88 +0.10 64 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.94 +0.13 64 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.01 +0.13 64 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.07 +0.13 64 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.25 +0.15 64 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.43 +0.16 64 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.62 +0.17 64 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.82 +0.18 64 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.03 +0.20 64 0 251 0 SEP22 6.50 P 0.00 0.00 0.00 2.24 +0.20 64 0 30 0 SEP22 6.75 P 0.00 0.00 0.00 2.45 +0.21 64 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.67 +0.21 64 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.90 +0.23 64 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.12 +0.23 63 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.36 +0.24 64 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.59 +0.24 64 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.82 +0.24 63 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.06 +0.25 63 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.30 +0.26 63 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.54 +0.26 63 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.78 +0.26 63 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.03 +0.27 64 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.27 +0.27 64 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.52 +0.27 65 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.02 +0.27 68 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.50 +0.28 63 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.00 +0.28 65 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.52 +0.27 76 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 7.99 +0.28 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.49 +0.29 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 8.99 +0.29 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.49 +0.29 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 9.99 +0.29 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.49 +0.29 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 10.99 +0.29 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.49 +0.29 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 11.99 +0.29 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.49 +0.29 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 12.99 +0.29 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.49 +0.29 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.10 +0.01 64 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.12 +0.02 64 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.14 +0.02 64 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.17 +0.03 65 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.20 +0.04 65 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.22 +0.03 64 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.25 +0.03 64 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.29 +0.05 65 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.32 +0.05 64 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.36 +0.05 65 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.40 +0.06 65 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.44 +0.06 65 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.48 +0.06 65 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.53 +0.07 65 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.57 +0.07 64 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.62 +0.08 64 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.67 +0.08 64 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.72 +0.08 64 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.78 +0.09 64 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.86 +0.12 66 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.90 +0.11 65 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 0.95 +0.10 65 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.01 +0.10 64 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.08 +0.12 65 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.14 +0.12 64 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.21 +0.12 65 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.27 +0.12 64 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.45 +0.14 65 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.63 +0.15 65 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.81 +0.15 64 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.01 +0.17 65 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.20 +0.17 64 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.34 +0.18 59 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.62 +0.19 65 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.83 +0.19 65 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.05 +0.21 65 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.27 +0.21 65 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.49 +0.21 65 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.71 +0.21 64 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 3.94 +0.23 64 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.17 +0.23 64 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.40 +0.23 64 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.64 +0.24 65 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.87 +0.24 64 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.11 +0.25 65 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.35 +0.25 65 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.59 +0.26 65 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.17 +0.03 65 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.20 +0.04 65 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.23 +0.04 66 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.25 +0.03 65 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.29 +0.05 65 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.32 +0.05 65 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.36 +0.05 65 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.39 +0.05 65 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.44 +0.06 65 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.48 +0.07 65 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.52 +0.07 65 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.57 +0.07 65 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.62 +0.08 65 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.67 +0.09 65 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.72 +0.09 65 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.77 +0.09 65 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.82 +0.09 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.88 +0.10 65 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.94 +0.11 65 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.00 +0.11 65 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.05 +0.11 65 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.08 +0.08 63 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.18 +0.12 65 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.24 +0.12 65 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.31 +0.15 65 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.37 +0.13 65 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.44 +0.13 65 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.61 +0.14 65 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.80 +0.16 65 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.98 +0.16 65 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.17 +0.16 65 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.37 +0.18 65 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.57 +0.18 65 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.77 +0.18 65 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.98 +0.20 65 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.19 +0.20 65 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.40 +0.20 65 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.63 +0.21 65 0 0 0 TOTAL PUT 1,135 16,987 +705 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 51.64 APR22 40.00 C 0.00 0.00 0.00 11.64 -0.81 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 10.64 -0.81 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 9.64 -0.81 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 8.64 -0.81 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 7.64 -0.81 0 0 6 0 APR22 45.00 C 0.00 0.00 0.00 6.64 -0.81 0 0 1 0 APR22 46.00 C 0.00 0.00 0.00 5.65 -0.80 30 0 0 0 APR22 47.00 C 0.00 0.00 0.00 4.65 -0.81 25 0 0 0 APR22 48.00 C 0.00 0.00 0.00 3.67 -0.81 25 0 7 0 APR22 49.00 C 0.00 0.00 0.00 2.74 -0.79 25 0 0 0 APR22 50.00 C 0.00 0.00 0.00 1.89 -0.84 25 0 74 0 APR22 52.50 C 0.61 0.61 0.58 0.48 -0.51 25 17 93 0 APR22 55.00 C 0.11 0.11 0.11 0.06 -0.16 26 5 212 -5 APR22 57.50 C 0.00 0.00 0.00 0.01 -0.02 30 0 306 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 40 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 49 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 58 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 66 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 74 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 81 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 88 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 95 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 11.66 -0.80 27 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 10.66 -0.80 24 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 9.66 -0.80 21 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 8.67 -0.80 23 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 7.69 -0.79 23 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 6.72 -0.79 23 0 0 0 MAY22 46.00 C 0.00 0.00 0.00 5.78 -0.78 23 0 1 0 MAY22 47.00 C 0.00 0.00 0.00 4.92 -0.71 24 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 4.08 -0.81 24 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 3.20 -0.85 22 0 15 0 MAY22 50.00 C 0.00 0.00 0.00 2.50 -0.73 22 0 1 0 MAY22 52.50 C 1.22 1.22 1.22 1.23 -0.42 23 10 33 +9 MAY22 55.00 C 0.66 0.66 0.53 0.50 -0.26 23 22 96 +19 MAY22 57.50 C 0.15 0.19 0.15 0.17 -0.12 23 11 55 -1 MAY22 60.00 C 0.00 0.00 0.00 0.06 -0.05 24 0 422 0 MAY22 62.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 27 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 34 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 38 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 11.68 -0.80 23 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 10.69 -0.80 23 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 9.72 -0.79 24 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 8.75 -0.79 23 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 7.81 -0.78 23 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 6.90 -0.76 23 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 6.02 -0.74 23 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 5.18 -0.72 23 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 4.41 -0.75 23 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 3.61 -0.77 22 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 2.99 -0.61 22 0 30 0 JUN22 52.50 C 0.00 0.00 0.00 1.75 -0.43 23 0 1,307 0 JUN22 55.00 C 0.00 0.00 0.00 0.93 -0.30 23 0 75 0 JUN22 57.50 C 0.47 0.47 0.37 0.45 -0.18 23 6 88 0 JUN22 60.00 C 0.00 0.00 0.00 0.20 -0.10 23 0 96 0 JUN22 62.50 C 0.00 0.00 0.00 0.09 -0.05 24 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 26 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 31 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 34 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 44 0 44 0 JUL22 42.00 C 0.00 0.00 0.00 9.79 -0.79 23 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 8.86 -0.78 24 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 7.95 -0.77 23 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 7.08 -0.75 24 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 6.25 -0.73 24 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 5.46 -0.70 23 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 4.73 -0.67 23 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 3.94 -0.76 22 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 3.33 -0.59 22 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 2.12 -0.47 23 0 30 0 JUL22 55.00 C 0.00 0.00 0.00 1.26 -0.35 23 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.71 -0.24 23 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.37 -0.16 23 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 0.18 -0.10 23 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.10 -0.04 24 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.04 -0.03 24 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 11.79 -0.77 24 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 10.85 -0.76 24 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 9.94 -0.74 24 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 9.05 -0.72 24 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 8.20 -0.70 24 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 7.38 -0.68 24 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 6.62 -0.63 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 5.72 -0.78 22 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 5.06 -0.73 22 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 4.47 -0.65 23 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 3.91 -0.60 23 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 2.83 -0.28 24 0 1 0 SEP22 55.00 C 0.00 0.00 0.00 1.86 -0.28 23 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 1.22 -0.20 23 0 1 0 SEP22 60.00 C 0.00 0.00 0.00 0.78 -0.14 23 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.48 -0.10 23 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.29 -0.06 23 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.17 -0.04 23 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.11 -0.02 24 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.06 -0.02 24 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.02 0.00 24 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 27 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 11.93 -0.77 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 11.05 -0.75 23 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 10.18 -0.75 23 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 9.37 -0.71 23 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 8.57 -0.71 23 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 7.83 -0.68 23 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 7.12 -0.65 23 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 6.45 -0.63 23 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 5.83 -0.59 23 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 5.25 -0.57 23 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 4.71 -0.53 23 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 3.54 -0.46 23 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 2.53 -0.38 23 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 1.82 -0.32 23 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.29 -0.25 23 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.90 -0.20 23 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.61 -0.16 23 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.41 -0.12 23 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.28 -0.08 23 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.18 -0.06 23 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.13 -0.04 23 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.08 -0.03 23 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.05 -0.02 23 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.03 -0.02 23 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR23 40.00 C 12.04 12.04 12.04 12.13 -0.75 22 2 2 +2 MAR23 41.00 C 0.00 0.00 0.00 11.28 -0.75 22 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 10.48 -0.72 22 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 9.70 -0.71 23 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 8.97 -0.68 23 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 8.25 -0.67 23 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 7.59 -0.64 23 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 6.94 -0.63 22 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 6.36 -0.59 22 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 5.79 -0.58 23 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 5.12 -0.51 22 0 8 0 MAR23 52.50 C 0.00 0.00 0.00 4.00 -0.46 22 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 3.09 -0.38 22 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 2.35 -0.32 22 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.76 -0.27 22 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.35 -0.17 23 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.96 -0.17 22 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.69 -0.15 22 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.49 -0.13 22 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.36 -0.08 22 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.26 -0.06 22 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.18 -0.05 22 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.13 -0.04 23 0 0 0 TOTAL CALL 73 4,846 +24 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 54 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 43 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 37 0 44 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 32 0 62 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 27 0 168 0 APR22 48.00 P 0.10 0.10 0.10 0.03 -0.01 26 1 273 0 APR22 49.00 P 0.00 0.00 0.00 0.10 +0.01 26 0 130 0 APR22 50.00 P 0.00 0.00 0.00 0.26 +0.05 26 0 112 0 APR22 52.50 P 1.20 1.20 1.20 1.39 +0.37 27 1 396 0 APR22 55.00 P 0.00 0.00 0.00 3.42 +0.65 26 0 364 0 APR22 57.50 P 0.00 0.00 0.00 5.86 +0.78 0 0 98 0 APR22 60.00 P 0.00 0.00 0.00 8.36 +0.80 0 0 122 0 APR22 62.50 P 0.00 0.00 0.00 10.86 +0.80 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 13.36 +0.80 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 15.86 +0.80 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 18.36 +0.80 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 20.86 +0.80 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 23.36 +0.80 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 25.86 +0.80 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 28.36 +0.80 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 30.86 +0.80 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 33.36 +0.80 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 28 0 2 0 MAY22 42.00 P 0.00 0.00 0.00 0.01 0.00 25 0 12 0 MAY22 43.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 15 0 MAY22 44.00 P 0.00 0.00 0.00 0.03 0.00 23 0 27 0 MAY22 45.00 P 0.00 0.00 0.00 0.07 +0.02 24 0 18 0 MAY22 46.00 P 0.00 0.00 0.00 0.13 +0.03 24 0 80 0 MAY22 47.00 P 0.00 0.00 0.00 0.23 +0.05 23 0 80 0 MAY22 48.00 P 0.53 0.60 0.51 0.39 +0.09 23 46 108 +1 MAY22 49.00 P 0.75 0.81 0.75 0.62 +0.13 23 2 154 +2 MAY22 50.00 P 0.98 1.07 0.98 0.94 +0.19 24 2 46 0 MAY22 52.50 P 2.05 2.25 2.05 2.16 +0.37 24 7 186 +3 MAY22 55.00 P 0.00 0.00 0.00 3.97 +0.56 25 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 6.20 +0.75 28 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 8.64 +0.86 34 0 8 0 MAY22 62.50 P 0.00 0.00 0.00 10.86 +0.75 0 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 13.36 +0.80 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 15.86 +0.80 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 18.36 +0.80 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 20.86 +0.80 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 23.36 +0.80 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 25.86 +0.80 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 28.36 +0.80 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 JUN22 42.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 JUN22 43.00 P 0.00 0.00 0.00 0.09 +0.02 24 0 0 0 JUN22 44.00 P 0.00 0.00 0.00 0.14 +0.03 23 0 29 0 JUN22 45.00 P 0.52 0.52 0.52 0.23 +0.05 24 2 27 +2 JUN22 46.00 P 0.00 0.00 0.00 0.36 +0.07 24 0 80 0 JUN22 47.00 P 0.00 0.00 0.00 0.54 +0.10 24 0 32 0 JUN22 48.00 P 0.00 0.00 0.00 0.78 +0.15 24 0 4 0 JUN22 49.00 P 0.00 0.00 0.00 1.08 +0.19 24 0 37 0 JUN22 50.00 P 0.00 0.00 0.00 1.45 +0.23 24 0 106 0 JUN22 52.50 P 0.00 0.00 0.00 2.71 +0.38 24 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 4.28 +0.38 23 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 6.48 +0.63 26 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 8.64 +0.81 26 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 10.92 +0.55 24 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 13.37 +0.78 23 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 15.86 +0.80 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 18.36 +0.80 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 20.86 +0.80 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 23.36 +0.80 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 25.86 +0.80 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 28.36 +0.80 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 30.86 +0.80 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 33.36 +0.80 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 35.86 +0.80 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 38.36 +0.80 0 0 0 0 JUL22 42.00 P 0.00 0.00 0.00 0.13 +0.01 23 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.21 +0.03 24 0 0 0 JUL22 44.00 P 0.65 0.65 0.65 0.32 +0.04 24 1 1 +1 JUL22 45.00 P 0.00 0.00 0.00 0.47 +0.06 24 0 1 0 JUL22 46.00 P 0.00 0.00 0.00 0.66 +0.08 24 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 0.90 +0.11 24 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 1.20 +0.15 24 0 15 0 JUL22 49.00 P 0.00 0.00 0.00 1.56 +0.18 24 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 1.97 +0.21 24 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 3.31 +0.34 24 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 5.03 +0.48 25 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 6.84 +0.39 23 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 9.01 +0.64 23 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 11.33 +0.71 23 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 13.74 +0.75 24 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 16.19 +0.78 24 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 18.66 +0.79 23 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 21.15 +0.80 23 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 23.64 +0.80 0 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.19 +0.04 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.27 +0.06 24 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.38 +0.08 24 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.54 +0.13 24 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.71 +0.13 24 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 0.92 +0.15 24 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 1.19 +0.20 24 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.49 +0.23 24 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 1.84 +0.25 24 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 2.25 +0.31 24 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 2.70 +0.34 24 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 4.06 +0.44 25 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 5.54 +0.52 24 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 7.39 +0.60 24 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 9.43 +0.65 24 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 11.63 +0.70 24 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 13.94 +0.75 24 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 16.32 +0.77 24 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 18.74 +0.78 24 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 21.20 +0.79 24 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 23.67 +0.80 24 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 26.15 +0.80 23 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 28.64 +0.80 22 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 31.14 +0.81 25 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 33.63 +0.80 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 36.13 +0.80 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.44 +0.06 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 0.57 +0.08 23 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 0.73 +0.07 23 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 0.94 +0.10 23 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 1.16 +0.11 23 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 1.44 +0.14 23 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 1.75 +0.17 23 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 2.09 +0.18 23 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 2.49 +0.23 23 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 2.92 +0.24 24 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 3.40 +0.29 24 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 4.77 +0.36 24 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 6.20 +0.25 23 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 7.97 +0.48 23 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 9.92 +0.55 23 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 12.02 +0.61 23 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 14.23 +0.65 23 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 16.53 +0.69 23 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 18.89 +0.72 23 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 21.30 +0.75 23 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 23.74 +0.77 23 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 26.20 +0.78 23 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 28.67 +0.79 23 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 31.15 +0.79 23 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 33.64 +0.79 22 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 36.14 +0.81 24 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.66 +0.06 23 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 0.84 +0.08 23 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 1.03 +0.09 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.28 +0.13 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 1.57 +0.13 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 1.86 +0.14 23 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 2.21 +0.17 23 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 2.57 +0.18 23 0 0 0 MAR23 48.00 P 3.78 3.78 3.78 3.00 +0.22 23 1 1 0 MAR23 49.00 P 0.00 0.00 0.00 3.44 +0.23 23 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 3.95 +0.29 23 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 5.33 +0.35 23 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 6.72 +0.21 23 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 8.46 +0.47 23 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 10.36 +0.53 23 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 12.39 +0.59 23 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 14.53 +0.62 22 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 16.76 +0.65 22 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 19.07 +0.69 23 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 21.43 +0.72 22 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 23.84 +0.75 23 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 26.26 +0.75 22 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 28.72 +0.77 23 0 0 0 TOTAL PUT 63 6,451 +9 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 88.25 APR22 35.00 C 52.85 53.20 52.85 53.25 -4.87 0 186 249 +106 APR22 36.00 C 0.00 0.00 0.00 52.25 -4.86 0 0 0 0 APR22 37.00 C 0.00 0.00 0.00 51.25 -4.86 0 0 0 0 APR22 38.00 C 0.00 0.00 0.00 50.25 -4.86 0 0 0 0 APR22 39.00 C 0.00 0.00 0.00 49.25 -4.86 0 0 0 0 APR22 40.00 C 0.00 0.00 0.00 48.25 -4.86 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 47.25 -4.86 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 46.25 -4.86 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 45.25 -4.86 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 44.25 -4.86 0 0 0 0 APR22 45.00 C 0.00 0.00 0.00 43.25 -4.86 0 0 0 0 APR22 46.00 C 0.00 0.00 0.00 42.25 -4.86 0 0 0 0 APR22 47.00 C 0.00 0.00 0.00 41.25 -4.86 0 0 0 0 APR22 48.00 C 0.00 0.00 0.00 40.25 -4.86 0 0 0 0 APR22 49.00 C 0.00 0.00 0.00 39.25 -4.86 0 0 0 0 APR22 50.00 C 0.00 0.00 0.00 38.25 -4.86 0 0 0 0 APR22 52.50 C 0.00 0.00 0.00 35.75 -4.86 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 33.26 -4.85 101 0 0 0 APR22 57.50 C 0.00 0.00 0.00 30.76 -4.85 92 0 0 0 APR22 60.00 C 0.00 0.00 0.00 28.26 -4.85 83 0 285 0 APR22 62.50 C 0.00 0.00 0.00 25.76 -4.85 74 0 250 0 APR22 65.00 C 0.00 0.00 0.00 23.26 -4.85 66 0 0 0 APR22 67.50 C 0.00 0.00 0.00 20.78 -4.84 71 0 0 0 APR22 70.00 C 0.00 0.00 0.00 18.32 -4.82 71 0 0 0 APR22 72.50 C 0.00 0.00 0.00 15.89 -4.78 70 0 0 0 APR22 75.00 C 0.00 0.00 0.00 13.54 -4.70 70 0 1 0 APR22 77.50 C 0.00 0.00 0.00 11.65 -4.22 82 0 0 0 APR22 80.00 C 0.00 0.00 0.00 9.50 -4.10 78 0 13 0 APR22 82.50 C 7.10 7.10 7.10 7.56 -4.23 75 15 63 -15 APR22 85.00 C 5.56 6.49 5.42 5.85 -3.88 73 99 104 0 APR22 87.50 C 4.51 5.32 4.00 4.29 -3.58 70 299 360 +116 APR22 90.00 C 3.43 3.59 2.83 3.05 -3.12 69 185 273 +41 APR22 92.50 C 2.41 2.48 1.81 2.17 -2.54 69 250 518 -38 APR22 95.00 C 1.48 1.62 1.48 1.50 -1.96 69 80 868 +7 APR22 97.50 C 0.81 1.03 0.81 1.01 -1.56 69 148 745 -72 APR22 100.00 C 0.52 0.66 0.52 0.66 -1.20 70 69 1,124 -4 APR22 102.50 C 0.31 0.41 0.30 0.42 -0.90 70 103 821 -71 APR22 105.00 C 0.00 0.00 0.00 0.26 -0.66 70 0 665 0 APR22 107.50 C 0.00 0.00 0.00 0.16 -0.47 70 0 361 0 APR22 110.00 C 0.00 0.00 0.00 0.09 -0.33 69 0 504 0 APR22 112.50 C 0.00 0.00 0.00 0.06 -0.22 71 0 280 0 APR22 115.00 C 0.00 0.00 0.00 0.04 -0.14 72 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.02 -0.09 71 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.01 -0.06 70 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.01 -0.03 75 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.01 -0.02 79 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.01 -0.01 83 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 0.00 87 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 90 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 94 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 98 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 101 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 105 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 108 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 111 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 115 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 118 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 25.87 -4.80 57 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 23.47 -4.75 57 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 21.13 -4.67 57 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 18.88 -4.56 57 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 17.22 -3.93 65 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 15.13 -3.82 63 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 13.19 -4.17 61 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 11.41 -3.91 60 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 9.79 -3.62 60 0 61 0 MAY22 85.00 C 8.40 8.62 8.40 8.32 -3.35 59 30 117 0 MAY22 87.50 C 7.02 7.17 7.02 6.85 -3.24 57 45 96 +15 MAY22 90.00 C 5.85 5.85 5.84 5.56 -3.06 56 30 198 +15 MAY22 92.50 C 5.02 5.02 5.01 4.62 -2.53 56 50 157 +25 MAY22 95.00 C 0.00 0.00 0.00 3.80 -2.07 56 0 201 0 MAY22 97.50 C 2.64 2.64 2.64 3.13 -1.81 56 10 205 +9 MAY22 100.00 C 2.07 2.22 2.06 2.56 -1.54 56 36 649 -11 MAY22 102.50 C 1.58 1.68 1.58 2.06 -1.36 56 49 127 -2 MAY22 105.00 C 1.36 1.36 1.27 1.67 -1.15 56 17 343 +12 MAY22 107.50 C 0.00 0.00 0.00 1.33 -0.97 56 0 188 0 MAY22 110.00 C 0.00 0.00 0.00 1.05 -0.84 56 0 253 0 MAY22 112.50 C 0.00 0.00 0.00 0.84 -0.68 56 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 0.66 -0.58 57 0 160 0 MAY22 117.50 C 0.00 0.00 0.00 0.52 -0.47 56 0 128 0 MAY22 120.00 C 0.00 0.00 0.00 0.40 -0.39 56 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.32 -0.31 57 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.24 -0.26 56 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.19 -0.21 57 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.14 -0.17 56 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.11 -0.14 57 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.09 -0.10 57 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.07 -0.08 57 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.05 -0.07 57 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.04 -0.06 57 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.03 -0.05 57 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.02 -0.03 56 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 -0.03 54 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 -0.02 56 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 26.09 -4.70 55 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 23.82 -4.60 55 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 21.65 -4.47 55 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 20.17 -3.73 62 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 18.14 -3.61 60 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 16.26 -4.07 59 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 14.52 -3.85 58 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 12.88 -3.62 57 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 11.40 -3.40 57 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 10.02 -3.18 56 0 47 0 JUN22 87.50 C 0.00 0.00 0.00 8.60 -3.12 55 0 64 0 JUN22 90.00 C 7.40 7.40 7.40 7.33 -2.95 54 15 172 +10 JUN22 92.50 C 6.30 6.76 6.29 6.30 -2.62 53 45 141 -15 JUN22 95.00 C 5.31 5.71 5.31 5.48 -2.19 54 30 128 -15 JUN22 97.50 C 4.38 4.38 4.36 4.73 -1.90 54 34 78 -17 JUN22 100.00 C 3.48 3.99 3.48 4.08 -1.73 54 89 405 -11 JUN22 102.50 C 2.87 2.99 2.87 3.50 -1.54 54 47 195 +47 JUN22 105.00 C 0.00 0.00 0.00 3.00 -1.39 54 0 179 0 JUN22 107.50 C 0.00 0.00 0.00 2.56 -1.21 54 0 276 0 JUN22 110.00 C 0.00 0.00 0.00 2.18 -1.09 54 0 108 0 JUN22 112.50 C 0.00 0.00 0.00 1.84 -0.95 54 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.57 -0.85 54 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 1.31 -0.73 54 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.12 -0.65 54 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.93 -0.57 54 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.79 -0.48 54 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.66 -0.42 54 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.55 -0.38 54 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.46 -0.34 54 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.38 -0.29 54 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.32 -0.23 54 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.27 -0.20 54 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.22 -0.16 55 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.18 -0.15 54 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.15 -0.12 54 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.13 -0.09 55 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.11 -0.08 55 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.09 -0.07 55 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.08 -0.06 55 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.07 -0.05 56 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.05 -0.05 55 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.04 -0.04 55 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.03 -0.04 54 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.02 -0.04 53 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 26.50 -4.52 54 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 24.37 -4.40 54 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 23.03 -3.57 61 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 21.03 -3.47 59 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 19.19 -4.02 59 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.44 -3.83 58 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 15.79 -3.64 57 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 14.29 -3.44 57 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 12.84 -3.24 56 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 11.51 -3.11 56 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 10.14 -3.04 55 0 67 0 JUL22 90.00 C 0.00 0.00 0.00 8.87 -2.95 53 0 32 0 JUL22 92.50 C 0.00 0.00 0.00 7.76 -2.71 53 0 45 0 JUL22 95.00 C 0.00 0.00 0.00 6.94 -2.27 53 0 77 0 JUL22 97.50 C 5.79 5.79 5.78 6.14 -1.96 53 34 62 0 JUL22 100.00 C 4.95 4.95 4.95 5.46 -1.82 53 17 149 +17 JUL22 102.50 C 0.00 0.00 0.00 4.83 -1.64 53 0 64 0 JUL22 105.00 C 0.00 0.00 0.00 4.26 -1.51 53 0 22 0 JUL22 107.50 C 0.00 0.00 0.00 3.77 -1.37 54 0 12 0 JUL22 110.00 C 0.00 0.00 0.00 3.28 -1.25 54 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 2.92 -1.13 54 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.55 -1.01 54 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.23 -0.92 54 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 2.03 -0.76 54 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.76 -0.74 54 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 27.69 -4.22 54 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 25.78 -4.07 54 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 23.99 -3.94 54 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.25 -3.80 54 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 20.65 -3.65 54 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 19.09 -3.49 54 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 17.66 -3.35 54 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 16.29 -3.15 54 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 15.00 -3.06 54 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 13.83 -2.86 54 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 12.44 -2.99 53 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 11.68 -2.57 54 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 10.71 -2.36 54 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 9.79 -2.32 54 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 9.00 -2.13 54 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 8.21 -1.99 54 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 7.51 -1.90 54 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.88 -1.74 54 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 6.26 -1.63 54 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.71 -1.55 54 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 5.23 -1.41 54 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.76 -1.28 54 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 4.30 -1.27 54 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.95 -1.14 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.60 -1.01 54 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.25 -0.99 54 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.97 -0.91 54 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.71 -0.82 54 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.46 -0.74 54 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.21 -0.73 54 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 2.03 -0.66 54 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.85 -0.59 54 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.68 -0.53 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.51 -0.52 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.38 -0.48 54 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.26 -0.42 54 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.14 -0.37 54 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.03 -0.36 54 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 0.93 -0.35 54 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.85 -0.31 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.78 -0.26 54 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.70 -0.25 54 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.63 -0.25 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.57 -0.23 54 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.25 -4.03 52 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 27.54 -3.85 52 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 25.85 -3.80 52 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.32 -3.61 52 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 22.79 -3.52 52 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.38 -3.39 52 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 20.05 -3.19 52 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 18.72 -3.17 52 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 17.57 -2.98 52 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 16.44 -2.79 52 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 15.19 -2.91 52 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 14.36 -2.60 52 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 13.42 -2.54 52 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 12.48 -2.41 52 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 11.68 -2.26 52 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 10.92 -2.08 52 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 10.16 -2.02 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 9.45 -1.97 52 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.85 -1.81 52 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 8.26 -1.65 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 7.67 -1.65 52 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 7.14 -1.58 52 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.69 -1.44 52 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 6.24 -1.30 52 0 22 0 DEC22 122.50 C 0.00 0.00 0.00 5.79 -1.30 52 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.36 -1.28 52 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 5.03 -1.16 52 0 0 0 DEC22 130.00 C 3.45 3.45 3.45 4.70 -0.86 52 5 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.37 -1.01 52 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.04 -1.00 52 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.77 -0.94 52 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.54 -0.84 52 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.30 -0.75 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.07 -0.74 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.83 -0.75 52 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.65 -0.69 52 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.48 -0.62 52 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 30.85 -3.85 52 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 29.21 -3.80 52 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 27.71 -3.62 52 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 26.22 -3.54 52 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 24.81 -3.45 52 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 23.51 -3.25 52 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.21 -3.20 52 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 20.99 -3.12 52 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 19.89 -2.92 52 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 18.79 -2.83 52 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 17.85 -2.66 52 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 16.78 -2.63 52 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 15.87 -2.85 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 14.96 -2.44 52 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 14.10 -2.39 52 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 13.37 -2.21 52 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.64 -2.05 52 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 11.92 -2.04 52 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 11.20 -2.03 52 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.63 -1.87 52 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 10.07 -1.70 52 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 9.50 -1.67 52 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.93 -1.67 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.43 -1.61 52 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 8.01 -1.46 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.58 -1.33 52 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.15 -1.33 52 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.72 -1.33 52 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.34 -1.28 52 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 6.03 -1.16 52 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.71 -1.05 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.40 -1.02 52 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.09 -1.02 52 0 0 0 TOTAL CALL 2,017 18,203 +149 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 205 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 199 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 187 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 182 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 177 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 171 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 166 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 161 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 152 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 134 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 129 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 99 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 90 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 81 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 73 0 94 0 APR22 67.50 P 0.33 0.33 0.33 0.03 +0.02 73 93 83 -87 APR22 70.00 P 0.49 0.49 0.48 0.06 +0.03 71 20 372 0 APR22 72.50 P 0.00 0.00 0.00 0.14 +0.07 71 0 242 0 APR22 75.00 P 0.00 0.00 0.00 0.30 +0.17 71 0 533 0 APR22 77.50 P 1.18 1.23 1.08 0.56 +0.29 71 36 314 0 APR22 80.00 P 2.02 2.10 1.27 1.00 +0.50 71 62 421 +13 APR22 82.50 P 2.68 2.68 1.75 1.62 +0.77 71 112 389 +53 APR22 85.00 P 3.11 3.50 2.28 2.51 +1.13 72 255 297 +25 APR22 87.50 P 4.08 4.68 3.46 3.54 +1.44 70 296 356 +129 APR22 90.00 P 4.99 5.49 4.17 4.80 +1.76 69 156 567 +13 APR22 92.50 P 6.51 6.53 5.65 6.28 +2.20 66 65 413 -15 APR22 95.00 P 9.50 9.50 8.98 8.05 +2.73 65 11 477 -11 APR22 97.50 P 0.00 0.00 0.00 10.04 +3.23 64 0 338 0 APR22 100.00 P 12.10 12.17 11.50 12.43 +3.88 70 167 306 -33 APR22 102.50 P 14.38 14.44 13.70 14.68 +4.17 70 159 1,052 -159 APR22 105.00 P 0.00 0.00 0.00 17.01 +4.44 70 0 315 0 APR22 107.50 P 0.00 0.00 0.00 19.41 +4.38 71 0 132 0 APR22 110.00 P 0.00 0.00 0.00 21.84 +4.53 70 0 159 0 APR22 112.50 P 0.00 0.00 0.00 24.30 +4.63 70 0 387 0 APR22 115.00 P 0.00 0.00 0.00 26.78 +4.71 71 0 154 0 APR22 117.50 P 0.00 0.00 0.00 29.26 +4.76 69 0 224 0 APR22 120.00 P 33.02 33.06 30.43 31.76 +4.80 74 100 381 +66 APR22 122.50 P 0.00 0.00 0.00 34.25 +4.82 0 0 191 0 APR22 125.00 P 0.00 0.00 0.00 36.75 +4.83 0 0 213 0 APR22 127.50 P 0.00 0.00 0.00 39.25 +4.84 0 0 318 -152 APR22 130.00 P 0.00 0.00 0.00 41.75 +4.85 0 0 100 -16 APR22 132.50 P 0.00 0.00 0.00 44.25 +4.85 0 0 75 0 APR22 135.00 P 0.00 0.00 0.00 46.75 +4.85 0 0 31 0 APR22 137.50 P 0.00 0.00 0.00 49.25 +4.85 0 0 98 0 APR22 140.00 P 50.70 50.70 50.70 51.75 +4.85 0 100 83 -85 APR22 142.50 P 53.20 53.20 53.20 54.25 +4.85 0 132 60 -72 APR22 145.00 P 0.00 0.00 0.00 56.75 +4.85 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 59.25 +4.85 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 61.75 +4.85 0 0 0 0 APR22 152.50 P 64.48 64.48 64.48 64.48 +5.08 171 3 19 +3 MAY22 62.50 P 0.00 0.00 0.00 0.23 +0.11 57 0 15 0 MAY22 65.00 P 1.02 1.02 1.02 0.39 +0.19 57 3 65 0 MAY22 67.50 P 0.00 0.00 0.00 0.61 +0.28 57 0 113 0 MAY22 70.00 P 2.09 2.09 1.71 0.93 +0.41 57 31 165 +20 MAY22 72.50 P 2.55 2.55 1.96 1.35 +0.55 58 45 124 +4 MAY22 75.00 P 0.00 0.00 0.00 1.89 +0.73 58 0 370 0 MAY22 77.50 P 0.00 0.00 0.00 2.58 +0.94 58 0 138 0 MAY22 80.00 P 0.00 0.00 0.00 3.43 +1.20 58 0 289 0 MAY22 82.50 P 4.88 4.88 4.88 4.42 +1.48 58 15 96 -8 MAY22 85.00 P 5.48 5.48 5.48 5.55 +1.73 58 1 498 0 MAY22 87.50 P 6.92 6.92 6.15 6.60 +1.74 57 65 279 +50 MAY22 90.00 P 8.20 8.20 7.36 7.83 +1.85 55 82 219 +45 MAY22 92.50 P 0.00 0.00 0.00 9.34 +2.27 54 0 138 0 MAY22 95.00 P 0.00 0.00 0.00 10.96 +2.64 54 0 596 0 MAY22 97.50 P 0.00 0.00 0.00 12.71 +2.92 53 0 190 0 MAY22 100.00 P 13.70 13.70 13.70 14.57 +3.19 52 150 921 +125 MAY22 102.50 P 15.60 15.60 15.60 16.50 +3.36 51 150 719 0 MAY22 105.00 P 0.00 0.00 0.00 19.11 +4.14 57 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 21.27 +4.39 57 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 23.48 +4.00 57 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 25.76 +4.16 57 0 134 0 MAY22 115.00 P 0.00 0.00 0.00 28.07 +4.26 57 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 30.43 +4.37 57 0 183 0 MAY22 120.00 P 0.00 0.00 0.00 32.81 +4.46 57 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 35.22 +4.53 57 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 37.64 +4.59 57 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 40.09 +4.65 57 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 42.54 +4.69 57 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 45.01 +4.72 57 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 47.48 +4.75 57 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 49.96 +4.77 57 0 15 0 MAY22 140.00 P 51.20 51.20 51.20 52.44 +4.79 57 100 100 +100 MAY22 142.50 P 53.80 53.80 53.65 54.93 +4.81 57 132 132 +132 MAY22 145.00 P 0.00 0.00 0.00 57.42 +4.82 57 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 59.91 +4.82 56 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 62.41 +4.84 58 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 64.90 +4.84 56 0 0 0 JUN22 62.50 P 0.00 0.00 0.00 0.69 +0.28 55 0 48 0 JUN22 65.00 P 0.00 0.00 0.00 0.99 +0.38 55 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 1.39 +0.50 55 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.89 +0.66 55 0 355 0 JUN22 72.50 P 0.00 0.00 0.00 2.48 +0.83 55 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 3.20 +1.00 56 0 181 0 JUN22 77.50 P 0.00 0.00 0.00 4.05 +1.20 56 0 60 0 JUN22 80.00 P 5.78 5.78 5.68 5.00 +1.43 56 18 243 0 JUN22 82.50 P 6.70 6.70 6.02 6.11 +1.64 56 33 153 0 JUN22 85.00 P 7.16 7.16 6.84 7.23 +1.76 55 75 178 +45 JUN22 87.50 P 8.75 8.75 8.34 8.33 +1.76 54 46 220 +15 JUN22 90.00 P 9.11 9.11 9.08 9.56 +1.86 53 30 505 0 JUN22 92.50 P 11.41 11.41 11.41 11.02 +2.20 52 18 546 -18 JUN22 95.00 P 12.93 12.93 12.93 12.63 +2.57 52 17 502 -17 JUN22 97.50 P 0.00 0.00 0.00 14.30 +2.81 52 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 16.07 +2.98 51 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 17.92 +3.18 50 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 19.84 +3.32 50 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 21.82 +3.49 49 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 24.61 +4.36 55 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 26.76 +4.56 55 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 28.98 +3.98 55 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 31.21 +4.10 55 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 33.52 +4.20 55 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 35.82 +4.27 55 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 38.18 +4.36 55 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 40.55 +4.43 55 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 42.93 +4.49 55 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 45.34 +4.53 55 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 47.76 +4.58 55 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 50.20 +4.63 55 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 52.65 +4.66 55 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 55.09 +4.69 55 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 57.56 +4.71 55 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 60.03 +4.74 55 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 62.50 +4.76 55 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 64.98 +4.77 55 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 67.46 +4.78 54 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.95 +4.80 55 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 72.44 +4.81 55 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.93 +4.82 55 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 77.42 +4.83 55 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.91 +4.83 54 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 82.41 +4.84 55 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.26 +0.46 55 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.69 +0.55 55 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 2.23 +0.70 55 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.83 +0.85 55 0 0 0 JUL22 72.50 P 4.48 4.48 4.48 3.57 +1.02 55 22 22 +22 JUL22 75.00 P 5.16 5.16 5.16 4.40 +1.19 55 22 22 +22 JUL22 77.50 P 0.00 0.00 0.00 5.33 +1.38 55 0 17 0 JUL22 80.00 P 6.42 6.42 6.42 6.40 +1.56 55 17 69 -17 JUL22 82.50 P 0.00 0.00 0.00 7.53 +1.77 56 0 79 0 JUL22 85.00 P 0.00 0.00 0.00 8.64 +1.76 55 0 59 0 JUL22 87.50 P 10.52 10.52 9.63 9.77 +1.76 54 52 144 +37 JUL22 90.00 P 10.53 10.54 10.53 11.01 +1.88 52 18 65 +18 JUL22 92.50 P 0.00 0.00 0.00 12.45 +2.18 52 0 32 0 JUL22 95.00 P 0.00 0.00 0.00 14.06 +2.52 52 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 15.69 +2.76 52 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 17.43 +2.90 51 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 19.22 +3.07 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 21.07 +3.19 50 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 23.01 +3.34 50 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 24.95 +3.46 49 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 27.00 +3.58 48 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 29.97 +4.61 54 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 32.13 +4.75 54 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 34.36 +4.01 54 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 36.59 +4.11 54 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.51 +0.67 54 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.09 +0.79 54 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.81 +0.92 54 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.56 +1.06 54 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.46 +1.21 54 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 6.39 +1.36 54 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 7.46 +1.50 54 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 8.59 +1.70 54 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 9.80 +1.80 54 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 11.13 +2.01 54 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 12.67 +2.31 55 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 13.97 +2.29 54 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 15.49 +2.44 54 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 17.07 +2.54 54 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 18.78 +2.73 54 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 20.49 +2.86 54 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 22.28 +2.95 54 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 24.16 +3.13 54 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 26.03 +3.23 54 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 27.98 +3.31 54 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 30.00 +3.46 54 0 51 0 SEP22 115.00 P 30.28 30.28 30.28 32.02 +3.57 54 15 74 +15 SEP22 117.50 P 0.00 0.00 0.00 34.07 +3.60 54 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 36.22 +3.73 54 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 38.36 +3.85 54 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 40.51 +3.87 54 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 42.73 +3.95 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.97 +4.04 54 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 47.22 +4.12 54 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 49.47 +4.13 54 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 51.79 +4.20 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 54.11 +4.28 54 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 56.44 +4.34 54 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 58.77 +4.34 54 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 61.14 +4.39 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 63.52 +4.44 54 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 65.91 +4.50 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 68.29 +4.50 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 70.70 +4.52 54 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 73.12 +4.56 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 75.55 +4.61 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 77.97 +4.62 54 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 80.40 +4.62 54 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 82.85 +4.65 54 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.02 +0.83 52 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 4.80 +1.00 52 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.60 +1.05 52 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.57 +1.24 52 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 7.54 +1.34 52 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 8.62 +1.46 52 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 9.79 +1.67 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 10.95 +1.69 52 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 12.29 +1.87 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 13.65 +2.05 52 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 15.09 +2.14 52 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 16.57 +2.26 52 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 18.12 +2.55 52 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 19.68 +2.45 52 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 21.37 +2.59 52 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 23.11 +2.78 52 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 24.85 +2.84 52 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 26.63 +2.88 52 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 28.53 +3.05 52 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 30.44 +3.21 52 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 32.34 +3.21 52 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 34.31 +3.28 52 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 36.35 +3.42 52 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 38.40 +3.55 52 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 40.45 +3.56 52 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 42.53 +3.59 52 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 44.69 +3.71 52 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 46.86 +3.83 52 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 49.02 +3.85 52 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 51.19 +3.86 52 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 53.43 +3.93 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 55.69 +4.03 52 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 57.95 +4.11 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 60.21 +4.11 52 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 62.48 +4.12 52 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 64.79 +4.17 52 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 67.13 +4.25 52 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.56 +1.01 52 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.41 +1.05 52 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.41 +1.24 52 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 8.41 +1.32 52 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 9.49 +1.40 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 10.68 +1.60 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 11.88 +1.66 52 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 13.15 +1.74 52 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 14.54 +1.94 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.93 +2.03 52 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 17.12 +1.83 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 18.91 +2.23 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 20.50 +2.80 52 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 22.08 +2.42 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 23.71 +2.47 52 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 25.48 +2.65 52 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 27.24 +2.80 52 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 29.01 +2.81 52 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 30.79 +2.83 52 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 32.72 +3.00 52 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 34.65 +3.16 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 36.58 +3.19 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 38.50 +3.19 52 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 40.50 +3.26 52 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 42.57 +3.41 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 44.64 +3.53 52 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 46.70 +3.53 52 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 48.77 +3.54 52 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 50.89 +3.59 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 53.07 +3.71 52 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 55.25 +3.82 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 57.44 +3.84 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 59.62 +3.84 52 0 0 0 TOTAL PUT 2,924 21,946 +262 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 88.25 JUN22 117.50 C 0.00 0.00 0.00 0.91 -0.63 49 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.75 -0.53 49 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.61 -0.46 49 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.48 -0.41 49 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.40 -0.32 49 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.32 -0.26 49 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.27 -0.21 49 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.21 -0.20 49 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.17 -0.16 49 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.14 -0.13 49 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.11 -0.10 49 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.09 -0.09 49 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.07 -0.07 49 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.06 -0.06 50 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.05 -0.05 50 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.04 -0.04 50 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.03 -0.03 50 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.02 -0.03 49 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 -0.03 47 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 -0.02 48 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 -0.01 49 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 56 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 61 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 67 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 4.30 -1.27 54 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.95 -1.14 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.60 -1.01 54 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.25 -0.99 54 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.97 -0.91 54 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.71 -0.82 54 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.46 -0.74 54 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.21 -0.73 54 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 2.03 -0.66 54 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.85 -0.59 54 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.68 -0.53 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.51 -0.52 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.38 -0.48 54 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.26 -0.42 54 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.14 -0.37 54 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.03 -0.36 54 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.93 -0.35 54 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.85 -0.31 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.78 -0.26 54 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.70 -0.25 54 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.63 -0.25 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.57 -0.23 54 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.53 -0.19 54 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.48 -0.17 54 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.43 -0.16 54 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.39 -0.16 54 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.35 -0.15 54 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.33 -0.12 54 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.30 -0.11 54 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.27 -0.10 54 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 30.77 +4.22 49 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 33.10 +4.33 49 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 35.47 +4.40 49 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 37.85 +4.48 49 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 40.27 +4.54 49 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 42.68 +4.59 49 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 45.13 +4.64 49 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 47.58 +4.68 49 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 50.04 +4.71 49 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 52.51 +4.73 49 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 54.98 +4.76 49 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 57.46 +4.77 49 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.94 +4.79 48 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 62.43 +4.80 48 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 64.92 +4.81 48 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 67.41 +4.82 48 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.91 +4.83 49 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 72.40 +4.83 48 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.90 +4.84 49 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 77.40 +4.85 51 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.89 +4.84 46 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 82.39 +4.85 48 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 84.89 +4.85 49 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 87.39 +4.86 51 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 89.89 +4.86 52 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 92.39 +4.86 54 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 94.88 +4.85 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 97.38 +4.85 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 99.88 +4.86 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 102.38 +4.86 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 104.88 +4.86 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 107.38 +4.86 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 109.88 +4.86 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 112.38 +4.86 53 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 117.38 +4.86 58 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 122.38 +4.86 61 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 127.38 +4.87 64 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 132.37 +4.86 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 137.37 +4.86 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 34.07 +3.60 54 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 36.22 +3.73 54 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 38.36 +3.85 54 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 40.51 +3.87 54 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 42.73 +3.95 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.97 +4.04 54 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 47.22 +4.12 54 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 49.47 +4.13 54 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 51.79 +4.20 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 54.11 +4.28 54 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 56.44 +4.34 54 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 58.77 +4.34 54 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 61.14 +4.39 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 63.52 +4.44 54 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 65.91 +4.50 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 68.29 +4.50 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 70.70 +4.52 54 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 73.12 +4.56 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 75.55 +4.61 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 77.97 +4.62 54 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 80.40 +4.62 54 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 82.85 +4.65 54 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 85.30 +4.67 54 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 87.76 +4.70 54 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 90.21 +4.70 54 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 92.67 +4.71 54 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 95.14 +4.73 54 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 97.61 +4.74 54 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 100.09 +4.76 54 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 102.56 +4.77 54 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.64 APR22 3.80 C 0.00 0.00 0.00 1.84 -0.02 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.74 -0.02 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.64 -0.02 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.54 -0.02 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.44 -0.02 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.24 -0.02 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.04 -0.02 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.94 -0.02 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.84 -0.02 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.74 -0.02 0 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.64 -0.02 0 0 208 0 APR22 5.25 C 0.00 0.00 0.00 0.40 -0.02 32 0 1,173 0 APR22 5.50 C 0.14 0.15 0.14 0.17 -0.02 23 215 1,415 +215 APR22 5.75 C 0.00 0.00 0.00 0.04 -0.02 23 0 825 0 APR22 6.00 C 0.01 0.01 0.01 0.01 0.00 28 3 262 -3 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 41 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 75 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 94 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.54 -0.02 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.44 -0.02 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.24 -0.02 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.04 -0.02 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.94 -0.02 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.84 -0.02 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.75 -0.02 24 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.65 -0.02 21 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.44 -0.02 24 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.25 -0.01 22 0 467 0 MAY22 5.75 C 0.00 0.00 0.00 0.12 -0.01 22 0 198 0 MAY22 6.00 C 0.04 0.04 0.04 0.05 -0.01 22 45 276 -45 MAY22 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.14 -0.02 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 2.04 -0.02 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.94 -0.02 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.84 -0.02 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.74 -0.02 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.64 -0.02 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.54 -0.02 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.44 -0.02 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.24 -0.02 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.05 -0.02 24 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.95 -0.02 22 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.85 -0.02 20 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.76 -0.02 21 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.67 -0.02 22 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.47 -0.02 22 0 40 0 JUN22 5.50 C 0.00 0.00 0.00 0.30 -0.01 22 0 351 0 JUN22 5.75 C 0.00 0.00 0.00 0.17 -0.01 21 0 49 0 JUN22 6.00 C 0.00 0.00 0.00 0.09 -0.01 21 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 -0.01 21 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 33 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.24 -0.02 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.05 -0.02 26 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.95 -0.02 23 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.85 -0.02 21 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.76 -0.02 23 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.67 -0.02 23 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.47 -0.02 24 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.30 -0.01 23 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.17 -0.01 22 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.09 -0.01 22 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.02 0.00 22 0 12 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.14 -0.02 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 2.04 -0.02 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.94 -0.02 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.84 -0.02 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.74 -0.02 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.64 -0.02 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.54 -0.02 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.44 -0.02 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.24 -0.02 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.05 -0.02 25 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.95 -0.02 23 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.85 -0.02 20 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.76 -0.02 22 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.67 -0.02 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.47 -0.02 22 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.30 -0.02 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.17 -0.02 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.09 -0.02 20 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.03 0.00 22 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 2.04 -0.02 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.94 -0.02 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.84 -0.02 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.74 -0.02 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.64 -0.02 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.54 -0.02 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.44 -0.02 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.24 -0.02 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.14 -0.03 0 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.05 -0.02 23 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.95 -0.02 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.85 -0.02 19 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.76 -0.02 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.67 -0.02 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.47 -0.02 20 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.31 -0.02 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.20 -0.03 20 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.12 -0.02 20 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.54 -0.02 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.44 -0.02 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.24 -0.02 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.15 -0.02 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.05 -0.02 22 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.95 -0.02 20 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.86 -0.02 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.77 -0.02 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.68 -0.02 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.49 -0.02 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.34 -0.03 20 0 9 0 MAR23 5.75 C 0.00 0.00 0.00 0.25 -0.01 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.17 -0.01 20 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.12 -0.01 20 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 263 9,668 +167 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 131 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 123 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 109 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 102 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 95 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 88 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 74 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 68 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 61 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 55 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 48 0 863 0 APR22 5.25 P 0.00 0.00 0.00 0.01 0.00 32 0 2,213 0 APR22 5.50 P 0.00 0.00 0.00 0.03 -0.01 23 0 784 0 APR22 5.75 P 0.00 0.00 0.00 0.14 0.00 20 0 1,262 0 APR22 6.00 P 0.00 0.00 0.00 0.37 +0.01 28 0 40 0 APR22 6.25 P 0.00 0.00 0.00 0.62 +0.01 42 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.87 +0.01 54 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.12 +0.01 65 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.36 +0.02 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.61 +0.02 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.86 +0.02 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.11 +0.02 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.36 +0.02 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 51 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 44 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 41 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 32 0 36 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 28 0 486 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 25 0 894 0 MAY22 5.00 P 0.03 0.03 0.03 0.01 0.00 22 10 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.03 0.00 20 0 787 0 MAY22 5.50 P 0.00 0.00 0.00 0.10 0.00 21 0 553 0 MAY22 5.75 P 0.00 0.00 0.00 0.22 +0.01 21 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.40 0.00 20 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.62 +0.01 20 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.87 +0.01 26 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.12 +0.01 31 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.36 +0.02 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.61 +0.02 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.86 +0.02 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.11 +0.02 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.36 +0.02 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 55 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 JUN22 4.20 P 0.01 0.01 0.01 0.01 0.00 36 35 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 34 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 31 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 29 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 26 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.01 0.00 22 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.02 0.00 23 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.03 0.00 22 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.07 0.00 22 0 70 0 JUN22 5.50 P 0.00 0.00 0.00 0.14 0.00 20 0 180 0 JUN22 5.75 P 0.00 0.00 0.00 0.26 0.00 20 0 31 0 JUN22 6.00 P 0.00 0.00 0.00 0.44 +0.01 21 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.65 +0.02 22 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 0.87 +0.01 20 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.12 +0.01 24 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.36 +0.02 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.61 +0.02 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.86 +0.02 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.11 +0.02 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.36 +0.02 0 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.01 0.00 21 0 100 0 JUL22 4.40 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.07 -0.01 20 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.10 0.00 20 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.13 -0.01 20 0 0 0 JUL22 5.25 P 0.28 0.28 0.28 0.24 0.00 19 10 10 +10 JUL22 5.50 P 0.00 0.00 0.00 0.39 0.00 18 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.58 +0.01 17 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.81 +0.01 18 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.05 +0.01 18 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.30 +0.02 21 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.55 +0.02 24 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.79 +0.02 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.04 +0.02 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.29 +0.02 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.54 +0.02 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.79 +0.02 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 27 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 22 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.02 0.00 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.06 0.00 22 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.07 0.00 20 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.13 +0.01 21 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.16 0.00 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.20 +0.01 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.30 0.00 19 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.45 0.00 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.63 +0.01 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.85 +0.01 20 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.08 +0.02 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.31 +0.02 20 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.55 +0.02 19 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.80 +0.02 22 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.05 +0.02 24 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.29 +0.02 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.54 +0.02 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.79 +0.02 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.01 0.00 19 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.02 0.00 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.09 0.00 20 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.14 -0.01 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.18 0.00 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.21 0.00 20 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.25 -0.01 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.38 0.00 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.51 0.00 19 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.68 0.00 19 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.90 +0.01 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.11 +0.01 20 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.34 +0.02 21 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.57 +0.02 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.81 +0.02 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.05 +0.02 20 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.30 +0.02 21 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.55 +0.02 23 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.79 +0.02 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.10 -0.01 20 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.13 0.00 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.16 0.00 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.19 0.00 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.22 0.00 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.26 0.00 20 0 0 0 MAR23 5.00 P 0.30 0.30 0.30 0.31 0.00 20 20 22 +20 MAR23 5.25 P 0.00 0.00 0.00 0.43 0.00 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.58 0.00 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.73 0.00 19 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.94 +0.01 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.15 +0.01 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.36 +0.01 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.59 +0.02 20 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.82 +0.01 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.06 +0.02 20 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.30 +0.01 19 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.55 +0.02 20 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.80 +0.02 22 0 0 0 TOTAL PUT 75 21,912 +30 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.86 APR22 8.25 C 0.00 0.00 0.00 3.61 -0.14 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.36 -0.14 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.11 -0.14 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.86 -0.14 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.61 -0.14 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.36 -0.14 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.11 -0.14 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.86 -0.14 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.36 -0.14 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 0.89 -0.12 36 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.42 -0.15 25 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.12 -0.10 24 0 100 0 APR22 12.50 C 0.00 0.00 0.00 0.02 -0.04 24 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 0.00 43 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 53 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 62 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 71 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 79 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 87 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 95 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.61 -0.14 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.36 -0.14 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.11 -0.14 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.86 -0.14 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.61 -0.14 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.36 -0.15 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.12 -0.14 27 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.87 -0.14 24 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.39 -0.14 24 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.98 -0.11 26 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.61 -0.12 25 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.34 -0.10 25 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.17 -0.06 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.07 -0.04 24 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.03 -0.02 25 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.62 -0.14 34 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.37 -0.14 31 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.12 -0.14 28 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.87 -0.14 26 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.62 -0.14 23 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.38 -0.14 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.14 -0.14 26 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.90 -0.14 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.45 -0.14 24 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.09 -0.10 27 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.75 -0.12 26 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.48 -0.10 25 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.29 -0.08 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.17 -0.05 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.09 -0.04 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.05 -0.02 26 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 31 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 41 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 49 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 53 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.12 -0.15 20 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.88 -0.14 25 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.64 -0.14 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.40 -0.14 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.17 -0.13 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.94 -0.14 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.52 -0.13 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.18 -0.09 27 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.86 -0.11 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.60 -0.09 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.40 -0.08 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.26 -0.06 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.16 -0.04 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.10 -0.03 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.63 -0.14 28 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.38 -0.14 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.13 -0.15 23 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.89 -0.15 24 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.66 -0.14 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.42 -0.15 25 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.20 -0.15 25 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.98 -0.15 25 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.58 -0.15 25 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.22 -0.15 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.92 -0.14 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.68 -0.14 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.50 -0.09 26 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.34 -0.10 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.23 -0.07 25 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.15 -0.06 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.10 -0.04 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.06 -0.04 25 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 -0.02 24 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.63 -0.14 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.39 -0.14 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.15 -0.14 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.91 -0.14 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.69 -0.13 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.47 -0.13 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.25 -0.14 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.05 -0.13 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.67 -0.13 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.35 -0.11 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.07 -0.10 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.86 -0.10 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.65 -0.08 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.50 -0.07 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.38 -0.06 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.29 -0.04 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.22 -0.03 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.16 -0.03 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.12 -0.02 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.09 -0.02 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.65 -0.14 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.41 -0.14 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.18 -0.14 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.96 -0.14 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.74 -0.14 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.54 -0.13 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.34 -0.13 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.16 -0.12 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.82 -0.12 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.52 -0.11 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.26 -0.10 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.07 -0.10 28 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.86 -0.08 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.70 -0.07 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.57 -0.07 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.47 -0.05 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.38 -0.04 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.30 -0.04 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.24 -0.04 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.19 -0.03 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.15 -0.03 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.12 -0.02 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.10 -0.02 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.08 -0.01 27 0 25 0 TOTAL CALL 0 3,295 0 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 85 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 78 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 28 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.05 +0.01 23 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.24 +0.03 21 0 144 0 APR22 12.50 P 0.76 0.76 0.76 0.67 +0.12 28 4 0 -4 APR22 13.00 P 0.00 0.00 0.00 1.14 +0.11 0 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.64 +0.14 0 0 12 0 APR22 14.00 P 0.00 0.00 0.00 2.14 +0.14 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.64 +0.14 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.14 +0.14 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.64 +0.14 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.14 +0.14 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.64 +0.14 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.14 +0.14 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.64 +0.14 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.14 +0.14 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.64 +0.14 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.14 +0.14 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.22 +0.02 24 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.45 +0.05 23 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.78 +0.07 23 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.21 +0.08 25 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.66 +0.12 24 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.15 +0.14 26 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.64 +0.14 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.14 +0.14 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.64 +0.14 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.14 +0.14 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.64 +0.14 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.14 +0.14 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.64 +0.14 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.14 +0.14 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.64 +0.14 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.14 +0.14 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 0.00 25 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.19 +0.01 25 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.35 +0.02 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.58 +0.04 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.91 +0.08 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.29 +0.07 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.72 +0.11 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.18 +0.12 25 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.65 +0.12 24 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.14 +0.13 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.64 +0.14 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.14 +0.14 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.64 +0.14 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.14 +0.14 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.64 +0.14 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.14 +0.14 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.64 +0.14 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.14 +0.14 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.64 +0.14 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.14 +0.14 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.14 +0.14 0 0 413 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.15 +0.01 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.27 +0.01 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.45 +0.02 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.69 +0.05 24 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.00 +0.07 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.38 +0.08 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.78 +0.09 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.22 +0.11 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.68 +0.12 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.16 +0.13 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.65 +0.13 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.14 +0.13 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.64 +0.14 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.14 +0.14 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.12 -0.01 25 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.16 -0.01 25 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.21 -0.01 25 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.35 -0.01 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.53 -0.01 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.76 +0.01 24 0 0 0 SEP22 12.00 P 0.96 0.96 0.96 1.05 0.00 24 4 54 +4 SEP22 12.50 P 0.00 0.00 0.00 1.42 +0.05 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.79 +0.05 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.20 +0.07 25 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.64 +0.09 25 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.09 +0.10 25 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.56 +0.11 25 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.04 +0.12 25 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.53 +0.13 25 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.02 +0.13 25 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.51 +0.13 23 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.01 +0.14 25 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.51 +0.14 27 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.00 +0.13 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.50 +0.14 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 0.00 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.08 0.00 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.11 0.00 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.15 +0.01 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.19 +0.01 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.24 +0.01 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.30 +0.01 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.37 +0.01 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.54 +0.02 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.75 +0.03 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.00 +0.04 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.26 +0.06 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.62 +0.06 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.98 +0.07 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.37 +0.09 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.78 +0.10 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.21 +0.10 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.66 +0.11 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.12 +0.12 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.59 +0.13 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.06 +0.12 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.55 +0.13 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.03 +0.13 25 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.52 +0.13 25 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.02 +0.14 26 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.51 +0.14 25 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 0.13 0.00 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.17 0.00 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.27 +0.01 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.32 +0.01 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.39 +0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.46 +0.01 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.55 +0.02 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.74 +0.03 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.97 +0.04 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.22 +0.04 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.47 +0.05 26 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.84 +0.06 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.19 +0.08 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.56 +0.08 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.95 +0.08 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.36 +0.09 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.79 +0.10 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.23 +0.11 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.68 +0.11 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.14 +0.11 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.61 +0.12 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.09 +0.13 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.57 +0.13 27 0 40 0 TOTAL PUT 8 1,831 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 124.40 APR22 70.00 C 0.00 0.00 0.00 54.41 -7.00 115 0 45 0 APR22 72.50 C 0.00 0.00 0.00 51.91 -7.00 108 0 90 0 APR22 75.00 C 0.00 0.00 0.00 49.41 -7.00 101 0 60 0 APR22 77.50 C 0.00 0.00 0.00 46.91 -7.00 94 0 15 0 APR22 80.00 C 0.00 0.00 0.00 44.41 -7.00 87 0 0 0 APR22 82.50 C 0.00 0.00 0.00 41.91 -7.00 81 0 0 0 APR22 85.00 C 0.00 0.00 0.00 39.41 -7.00 75 0 0 0 APR22 87.50 C 0.00 0.00 0.00 36.91 -7.00 69 0 0 0 APR22 90.00 C 0.00 0.00 0.00 34.41 -7.00 63 0 8 0 APR22 92.50 C 0.00 0.00 0.00 31.91 -7.00 57 0 0 0 APR22 95.00 C 0.00 0.00 0.00 29.42 -6.99 63 0 0 0 APR22 97.50 C 0.00 0.00 0.00 26.93 -6.99 61 0 277 0 APR22 100.00 C 0.00 0.00 0.00 24.45 -6.97 60 0 0 0 APR22 102.50 C 0.00 0.00 0.00 21.99 -6.94 60 0 250 0 APR22 105.00 C 0.00 0.00 0.00 19.57 -6.88 60 0 60 0 APR22 107.50 C 0.00 0.00 0.00 17.21 -6.78 60 0 272 0 APR22 110.00 C 0.00 0.00 0.00 14.93 -6.64 60 0 653 0 APR22 112.50 C 12.02 12.02 12.02 13.00 -6.18 66 20 214 -20 APR22 115.00 C 0.00 0.00 0.00 10.94 -5.93 64 0 153 0 APR22 117.50 C 8.40 9.25 8.40 9.02 -5.63 63 2 73 +1 APR22 120.00 C 0.00 0.00 0.00 7.27 -5.38 61 0 349 0 APR22 122.50 C 5.03 5.08 5.02 5.76 -5.00 61 45 209 +1 APR22 125.00 C 4.50 4.50 3.76 4.37 -4.53 59 121 270 +12 APR22 127.50 C 3.07 3.31 2.83 3.30 -3.84 59 345 736 +285 APR22 130.00 C 2.50 2.50 2.06 2.47 -3.21 59 800 1,035 +604 APR22 132.50 C 1.94 1.94 1.50 1.82 -2.62 59 103 395 +43 APR22 135.00 C 1.69 1.69 1.00 1.30 -2.13 59 142 450 +94 APR22 137.50 C 1.04 1.04 0.80 0.92 -1.70 60 118 356 +114 APR22 140.00 C 0.60 0.60 0.60 0.63 -1.33 60 4 802 +4 APR22 142.50 C 0.47 0.47 0.47 0.46 -0.98 61 4 900 -4 APR22 145.00 C 0.38 0.38 0.38 0.30 -0.76 61 67 4,893 -67 APR22 147.50 C 0.00 0.00 0.00 0.20 -0.59 61 0 498 0 APR22 150.00 C 0.26 0.26 0.26 0.13 -0.42 61 132 3,363 0 APR22 152.50 C 0.00 0.00 0.00 0.08 -0.30 61 0 610 0 APR22 155.00 C 0.19 0.19 0.19 0.05 -0.20 61 132 1,951 -52 APR22 157.50 C 0.00 0.00 0.00 0.03 -0.14 60 0 1,238 0 APR22 160.00 C 0.00 0.00 0.00 0.02 -0.09 61 0 5,862 0 APR22 162.50 C 0.05 0.05 0.05 0.01 -0.06 60 3 1,344 -3 APR22 165.00 C 0.09 0.09 0.09 0.01 -0.04 63 2 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.01 -0.02 66 0 428 0 APR22 170.00 C 0.08 0.08 0.08 0.01 -0.01 69 2 6,408 -2 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 72 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 75 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 78 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 80 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 83 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 86 0 82 0 MAY22 70.00 C 0.00 0.00 0.00 54.44 -7.00 59 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 51.95 -6.99 59 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 49.46 -6.96 58 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 47.05 -6.93 65 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 44.71 -6.84 70 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 42.32 -6.81 70 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 39.95 -6.76 69 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 37.40 -6.93 63 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 34.99 -6.97 61 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 32.71 -6.90 62 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 30.47 -7.05 62 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 28.27 -6.61 61 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 26.43 -6.15 64 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 24.37 -6.03 64 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 22.41 -5.70 63 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 20.44 -5.85 62 0 75 0 MAY22 110.00 C 0.00 0.00 0.00 18.57 -5.53 61 0 88 0 MAY22 112.50 C 0.00 0.00 0.00 16.78 -5.31 61 0 105 0 MAY22 115.00 C 0.00 0.00 0.00 15.07 -5.08 60 0 133 0 MAY22 117.50 C 0.00 0.00 0.00 13.45 -4.91 59 0 30 0 MAY22 120.00 C 11.29 11.91 11.01 12.02 -4.59 59 125 204 +18 MAY22 122.50 C 9.75 10.40 9.75 10.40 -4.53 56 195 461 -60 MAY22 125.00 C 9.14 9.14 8.56 9.14 -4.19 56 229 758 +117 MAY22 127.50 C 7.52 7.98 7.52 8.02 -3.84 56 435 367 +58 MAY22 130.00 C 6.51 6.93 6.51 7.07 -3.42 56 234 746 +15 MAY22 132.50 C 6.00 6.00 6.00 6.21 -3.02 56 15 270 -15 MAY22 135.00 C 4.97 5.02 4.97 5.43 -2.66 56 17 437 +17 MAY22 137.50 C 0.00 0.00 0.00 4.74 -2.32 56 0 225 0 MAY22 140.00 C 3.59 3.59 3.59 4.12 -2.05 56 15 205 +15 MAY22 142.50 C 3.17 3.21 2.95 3.57 -1.83 56 31 218 0 MAY22 145.00 C 0.00 0.00 0.00 3.08 -1.63 57 0 354 0 MAY22 147.50 C 0.00 0.00 0.00 2.66 -1.44 57 0 259 0 MAY22 150.00 C 0.00 0.00 0.00 2.35 -1.21 57 0 790 0 MAY22 152.50 C 0.00 0.00 0.00 2.01 -1.07 57 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 1.72 -1.01 57 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 1.47 -0.88 57 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 1.25 -0.76 57 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 1.06 -0.66 57 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.89 -0.58 57 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 0.76 -0.49 57 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 0.64 -0.42 57 0 286 0 MAY22 172.50 C 0.00 0.00 0.00 0.54 -0.36 57 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.45 -0.31 57 0 91 0 MAY22 177.50 C 0.56 0.56 0.56 0.38 -0.26 57 2 32 +2 MAY22 180.00 C 0.00 0.00 0.00 0.31 -0.23 57 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.26 -0.19 57 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.22 -0.16 57 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.18 -0.14 57 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.15 -0.11 57 0 393 0 MAY22 192.50 C 0.00 0.00 0.00 0.13 -0.09 58 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.11 -0.07 58 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.09 -0.06 58 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.07 -0.06 57 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 54.78 -6.88 69 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 52.46 -6.80 71 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 50.11 -6.75 70 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 47.77 -6.71 70 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 45.45 -6.67 69 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 42.86 -6.92 63 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 40.60 -7.09 63 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 38.38 -6.67 63 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 36.19 -6.59 62 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 34.10 -6.39 62 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 32.00 -6.33 62 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 30.19 -5.97 63 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 28.16 -6.02 62 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 26.20 -5.84 61 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 24.33 -5.63 60 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 22.53 -5.42 60 0 152 0 JUN22 110.00 C 0.00 0.00 0.00 20.83 -5.19 59 0 33 0 JUN22 112.50 C 0.00 0.00 0.00 19.21 -4.96 59 0 45 0 JUN22 115.00 C 0.00 0.00 0.00 17.64 -4.76 58 0 15 0 JUN22 117.50 C 0.00 0.00 0.00 16.11 -4.61 58 0 16 0 JUN22 120.00 C 14.17 14.17 14.17 14.67 -4.44 57 15 136 +15 JUN22 122.50 C 12.67 12.86 12.67 13.37 -4.14 57 30 330 +30 JUN22 125.00 C 11.29 11.80 11.26 12.06 -3.94 56 179 681 +145 JUN22 127.50 C 10.54 10.67 10.10 10.89 -3.70 55 150 469 +150 JUN22 130.00 C 9.51 9.59 9.30 9.85 -3.42 55 106 303 +90 JUN22 132.50 C 8.54 8.54 8.33 8.84 -3.17 55 30 366 +30 JUN22 135.00 C 7.52 7.73 7.52 7.99 -2.88 55 208 508 +193 JUN22 137.50 C 6.61 6.90 6.61 7.23 -2.57 55 206 459 +191 JUN22 140.00 C 5.60 6.14 5.60 6.54 -2.29 55 235 635 +205 JUN22 142.50 C 5.09 5.09 5.09 5.90 -2.11 55 6 436 0 JUN22 145.00 C 0.00 0.00 0.00 5.31 -1.95 55 0 6,469 0 JUN22 147.50 C 0.00 0.00 0.00 4.78 -1.78 55 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 4.30 -1.63 55 0 4,371 0 JUN22 152.50 C 0.00 0.00 0.00 3.86 -1.48 55 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 3.46 -1.35 55 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 3.09 -1.23 55 0 547 0 JUN22 160.00 C 2.20 2.20 2.20 2.85 -1.15 56 22 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 2.55 -1.04 56 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 2.27 -0.94 56 0 487 0 JUN22 167.50 C 0.00 0.00 0.00 2.02 -0.86 56 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 1.80 -0.77 56 0 5,887 0 JUN22 172.50 C 0.00 0.00 0.00 1.60 -0.69 56 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 1.43 -0.61 56 0 381 0 JUN22 177.50 C 0.00 0.00 0.00 1.27 -0.55 56 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 1.12 -0.50 56 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 1.00 -0.44 56 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.88 -0.40 56 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.78 -0.36 56 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.69 -0.32 56 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.61 -0.28 56 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.54 -0.25 56 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.48 -0.22 56 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.42 -0.20 56 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.34 -0.14 56 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.26 -0.12 56 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.20 -0.09 56 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.16 -0.07 56 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.12 -0.06 56 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.10 -0.04 56 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.08 -0.02 57 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.06 -0.03 56 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.04 -0.02 56 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 64.77 -6.93 71 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 62.39 -6.90 71 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 60.08 -6.81 72 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 57.72 -6.78 72 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 55.39 -6.72 71 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 53.07 -6.69 70 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 50.77 -6.90 69 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 48.18 -7.16 64 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 45.94 -7.09 64 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 43.72 -6.69 63 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 41.54 -6.61 62 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 39.45 -6.47 62 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 37.35 -6.25 62 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 35.40 -6.15 62 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 33.34 -6.08 61 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 31.35 -5.93 60 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 29.43 -5.75 59 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 27.58 -5.57 59 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 25.81 -5.37 58 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 24.11 -5.17 58 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 22.49 -4.97 57 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 20.95 -4.76 57 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 19.49 -4.54 57 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 18.00 -4.43 56 0 0 0 JUL22 120.00 C 15.85 15.85 15.85 16.66 -4.21 56 4 4 +4 JUL22 122.50 C 15.09 15.09 15.09 15.27 -4.06 55 3 3 +3 JUL22 125.00 C 0.00 0.00 0.00 14.02 -3.92 54 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 12.84 -3.64 54 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 11.75 -3.41 54 0 60 0 JUL22 132.50 C 0.00 0.00 0.00 10.75 -3.21 53 0 30 0 JUL22 135.00 C 0.00 0.00 0.00 9.83 -2.96 53 0 30 0 JUL22 137.50 C 8.34 8.52 8.34 9.04 -2.71 53 129 174 +129 JUL22 140.00 C 7.56 7.92 7.56 8.31 -2.45 53 255 320 +255 JUL22 142.50 C 0.00 0.00 0.00 7.64 -2.22 53 0 129 0 JUL22 145.00 C 0.00 0.00 0.00 7.01 -2.07 53 0 323 0 JUL22 147.50 C 0.00 0.00 0.00 6.42 -1.93 53 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 5.88 -1.79 53 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 5.38 -1.66 54 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 4.92 -1.54 54 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 4.50 -1.42 54 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 4.11 -1.31 54 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 3.75 -1.21 54 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 3.53 -1.00 54 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 3.21 -1.06 54 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 2.93 -0.97 54 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 2.67 -0.88 54 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 2.43 -0.81 54 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 2.21 -0.74 54 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 2.01 -0.68 54 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 1.82 -0.63 54 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.66 -0.56 54 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.50 -0.52 54 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.36 -0.48 54 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.24 -0.43 54 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.12 -0.39 54 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 1.02 -0.35 54 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.92 -0.33 54 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.76 -0.26 54 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.62 -0.22 54 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.51 -0.18 54 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.42 -0.14 54 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.34 -0.12 54 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.28 -0.10 54 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.23 -0.08 54 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.19 -0.06 54 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.16 -0.05 55 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.13 -0.04 55 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.10 -0.04 54 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.08 -0.03 54 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 56.51 -6.82 67 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 54.24 -6.83 66 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 52.05 -6.56 65 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 49.90 -6.52 64 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 47.70 -6.36 63 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 45.52 -6.21 62 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 43.39 -6.06 60 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 41.32 -5.90 59 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 39.31 -5.73 59 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 37.36 -5.55 58 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 35.47 -5.36 57 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 33.65 -5.16 57 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 31.89 -4.97 56 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 30.20 -4.76 56 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 28.57 -4.56 56 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 27.01 -4.36 55 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 25.52 -4.14 55 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 24.08 -3.95 55 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 22.06 -4.40 53 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 20.79 -4.17 53 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 19.58 -3.26 53 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 18.43 -3.07 53 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 17.34 -2.89 53 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 16.31 -2.71 53 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 15.32 -2.55 53 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 14.39 -2.39 53 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 13.51 -2.23 53 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 12.68 -2.08 53 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 11.89 -1.94 53 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 11.15 -1.80 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 10.45 -1.67 53 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 9.79 -1.54 53 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 9.16 -1.43 53 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 8.58 -1.32 53 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 8.03 -1.21 53 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 7.51 -1.12 53 0 370 0 SEP22 160.00 C 6.00 6.00 5.60 7.02 -1.03 53 2 468 0 SEP22 162.50 C 0.00 0.00 0.00 6.57 -0.94 53 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 6.14 -0.86 53 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 5.73 -0.80 53 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 5.36 -0.72 53 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 5.00 -0.66 53 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 4.67 -0.60 53 0 5,088 0 SEP22 177.50 C 0.00 0.00 0.00 4.36 -0.55 53 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 4.07 -0.49 53 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 3.80 -0.45 53 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 3.55 -0.40 53 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 3.31 -0.36 53 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 3.09 -0.32 53 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.88 -0.29 53 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.69 -0.26 53 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.51 -0.23 53 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 2.34 -0.20 53 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 57.88 -6.32 63 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 55.66 -6.17 61 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 53.50 -6.00 60 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 51.38 -5.83 59 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 49.31 -5.66 58 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 47.30 -5.46 57 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 45.34 -5.27 57 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 43.43 -5.07 56 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 41.59 -4.86 55 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 39.80 -4.65 55 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 38.06 -4.44 55 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 36.39 -4.22 54 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 34.77 -4.01 54 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 33.21 -3.80 54 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 31.71 -3.59 54 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 30.26 -3.38 53 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 28.87 -3.17 53 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 27.53 -2.98 53 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 26.24 -2.79 53 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 25.01 -2.59 53 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 23.13 -3.11 51 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 22.03 -2.90 51 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 20.98 -2.00 51 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 19.97 -1.84 51 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 19.01 -1.69 51 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 18.09 -1.54 51 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 17.21 -1.40 51 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 16.37 -1.27 51 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 15.56 -1.15 51 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 14.80 -1.03 51 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 14.07 -0.92 51 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 13.37 -0.81 51 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 12.71 -0.71 51 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 12.08 -0.62 51 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 11.48 -0.53 51 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 10.90 -0.46 51 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 10.36 -0.38 51 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 9.84 -0.31 51 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 9.35 -0.24 51 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 8.88 -0.18 51 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 8.43 -0.13 51 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 8.01 -0.07 51 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 7.61 -0.02 51 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 7.22 +0.01 51 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 6.86 +0.05 51 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 6.51 +0.08 51 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 6.19 +0.13 51 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 59.15 -6.65 60 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 57.08 -6.57 59 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 55.05 -6.49 58 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 53.08 -6.40 57 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 51.16 -6.30 57 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 49.28 -6.22 56 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 47.47 -6.11 56 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 45.70 -6.01 55 0 30 0 MAR23 90.00 C 45.49 45.50 45.49 43.99 -5.91 55 60 75 +60 MAR23 92.50 C 0.00 0.00 0.00 42.33 -5.80 55 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 40.72 -5.69 54 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 39.16 -5.58 54 0 1 0 MAR23 100.00 C 38.18 38.32 38.18 37.65 -5.47 54 35 95 +30 MAR23 102.50 C 37.50 37.50 36.36 36.20 -5.35 54 22 222 +15 MAR23 105.00 C 0.00 0.00 0.00 34.79 -5.24 53 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 33.43 -5.13 53 0 400 0 MAR23 110.00 C 0.00 0.00 0.00 32.12 -5.01 53 0 60 0 MAR23 112.50 C 0.00 0.00 0.00 30.86 -4.89 53 0 320 0 MAR23 115.00 C 0.00 0.00 0.00 29.64 -4.78 53 0 60 0 MAR23 117.50 C 0.00 0.00 0.00 28.47 -4.66 53 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 27.16 -4.73 52 0 7 0 MAR23 122.50 C 0.00 0.00 0.00 25.93 -4.62 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 24.74 -4.45 51 0 18 0 MAR23 127.50 C 22.99 23.29 22.99 23.49 -4.27 51 7 61 +7 MAR23 130.00 C 0.00 0.00 0.00 22.55 -3.98 51 0 202 0 MAR23 132.50 C 0.00 0.00 0.00 21.64 -3.88 51 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 20.77 -3.78 51 0 7 0 MAR23 137.50 C 0.00 0.00 0.00 19.94 -3.67 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 19.13 -3.57 51 0 34 0 MAR23 142.50 C 0.00 0.00 0.00 18.36 -3.47 51 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 17.62 -3.37 51 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 16.91 -3.28 51 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 16.23 -3.18 51 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 15.57 -3.09 51 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 14.94 -3.00 51 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 14.34 -2.91 51 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 13.76 -2.83 51 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 13.20 -2.75 51 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 12.67 -2.66 51 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 12.16 -2.58 51 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 11.67 -2.50 51 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 11.20 -2.43 51 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 10.75 -2.35 51 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 10.32 -2.28 51 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 9.90 -2.21 51 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 9.50 -2.14 51 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 9.12 -2.08 51 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 8.76 -2.01 51 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 8.41 -1.94 51 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 8.07 -1.89 51 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 7.75 -1.82 51 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 7.44 -1.77 51 0 0 0 MAR23 200.00 C 4.91 4.91 4.91 7.14 -1.72 51 2 676 0 TOTAL CALL 5,046 109,365 +2,729 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 126 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 86 0 90 0 APR22 87.50 P 0.04 0.04 0.04 0.01 0.00 80 1 57 -1 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 74 0 148 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 68 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 62 0 856 0 APR22 97.50 P 0.00 0.00 0.00 0.02 +0.01 61 0 223 0 APR22 100.00 P 0.36 0.36 0.36 0.04 +0.03 60 20 1,427 0 APR22 102.50 P 0.00 0.00 0.00 0.09 +0.07 61 0 176 0 APR22 105.00 P 0.00 0.00 0.00 0.17 +0.13 61 0 221 0 APR22 107.50 P 0.79 0.80 0.77 0.31 +0.23 61 94 343 -30 APR22 110.00 P 1.05 1.13 1.00 0.54 +0.39 61 40 357 +31 APR22 112.50 P 1.40 1.55 1.40 0.87 +0.60 61 47 461 +5 APR22 115.00 P 2.03 2.03 2.03 1.35 +0.89 61 109 293 +63 APR22 117.50 P 2.61 2.63 2.61 2.00 +1.25 61 30 250 +30 APR22 120.00 P 2.90 3.65 2.90 2.85 +1.68 61 292 888 +125 APR22 122.50 P 3.92 4.80 3.92 3.92 +2.19 62 521 274 -60 APR22 125.00 P 5.03 6.02 4.94 5.14 +2.68 61 270 367 -195 APR22 127.50 P 6.88 7.54 6.88 6.53 +3.15 61 88 1,868 +76 APR22 130.00 P 9.25 9.25 9.25 8.13 +3.63 60 13 2,366 -13 APR22 132.50 P 0.00 0.00 0.00 9.96 +4.18 60 0 5,561 0 APR22 135.00 P 0.00 0.00 0.00 11.99 +4.71 61 0 1,306 0 APR22 137.50 P 14.54 14.54 14.54 14.04 +5.15 60 15 1,350 0 APR22 140.00 P 15.84 17.50 15.84 16.24 +5.50 60 10 1,853 -9 APR22 142.50 P 0.00 0.00 0.00 18.53 +5.81 60 0 1,391 0 APR22 145.00 P 22.20 22.20 22.20 21.39 +6.74 77 1 4,915 0 APR22 147.50 P 0.00 0.00 0.00 23.21 +6.37 55 0 974 0 APR22 150.00 P 0.00 0.00 0.00 26.31 +7.20 86 0 2,790 0 APR22 152.50 P 29.00 29.00 29.00 28.69 +7.24 88 10 576 0 APR22 155.00 P 0.00 0.00 0.00 31.16 +7.33 92 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 33.64 +6.76 96 0 1,021 0 APR22 160.00 P 36.62 37.41 35.98 36.18 +7.36 103 370 4,316 -140 APR22 162.50 P 0.00 0.00 0.00 38.61 +6.82 105 0 1,340 0 APR22 165.00 P 0.00 0.00 0.00 41.18 +7.54 113 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 43.59 +6.97 113 0 30 0 APR22 170.00 P 0.00 0.00 0.00 46.08 +6.98 117 0 103 0 APR22 172.50 P 0.00 0.00 0.00 48.58 +7.00 121 0 0 0 APR22 175.00 P 0.00 0.00 0.00 51.07 +7.00 125 0 95 0 APR22 177.50 P 0.00 0.00 0.00 53.57 +7.01 129 0 0 0 APR22 180.00 P 0.00 0.00 0.00 56.06 +7.01 132 0 104 0 APR22 182.50 P 0.00 0.00 0.00 58.56 +7.02 136 0 0 0 APR22 185.00 P 0.00 0.00 0.00 61.06 +7.03 140 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.02 +0.01 56 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.04 +0.02 57 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.07 +0.04 57 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.12 +0.08 57 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.18 +0.11 57 0 0 0 MAY22 87.50 P 0.00 0.00 0.00 0.27 +0.17 57 0 102 0 MAY22 90.00 P 0.00 0.00 0.00 0.40 +0.25 57 0 281 0 MAY22 92.50 P 0.00 0.00 0.00 0.56 +0.33 57 0 319 0 MAY22 95.00 P 0.00 0.00 0.00 0.77 +0.43 57 0 128 0 MAY22 97.50 P 0.00 0.00 0.00 1.05 +0.58 57 0 722 0 MAY22 100.00 P 0.00 0.00 0.00 1.44 +0.77 58 0 279 0 MAY22 102.50 P 0.00 0.00 0.00 1.85 +0.94 58 0 150 0 MAY22 105.00 P 0.00 0.00 0.00 2.39 +1.16 58 0 15 0 MAY22 107.50 P 0.00 0.00 0.00 2.99 +1.37 58 0 72 0 MAY22 110.00 P 4.60 4.60 4.40 3.69 +1.61 58 23 327 +23 MAY22 112.50 P 5.10 5.10 5.10 4.52 +1.91 58 2 281 +2 MAY22 115.00 P 5.79 5.79 5.79 5.40 +2.13 58 15 268 0 MAY22 117.50 P 6.71 6.78 6.65 6.47 +2.50 58 45 325 +45 MAY22 120.00 P 7.89 7.99 7.66 7.55 +2.71 58 159 748 +30 MAY22 122.50 P 9.05 9.14 8.81 8.64 +2.88 58 174 339 +33 MAY22 125.00 P 10.00 10.33 10.00 10.10 +3.26 59 157 501 +50 MAY22 127.50 P 11.33 11.41 11.33 11.41 +3.43 58 213 389 +164 MAY22 130.00 P 0.00 0.00 0.00 12.64 +3.52 56 0 1,004 0 MAY22 132.50 P 0.00 0.00 0.00 14.19 +3.83 56 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 15.84 +4.10 55 0 178 0 MAY22 137.50 P 0.00 0.00 0.00 17.59 +4.31 55 0 262 0 MAY22 140.00 P 0.00 0.00 0.00 19.44 +4.66 55 0 220 0 MAY22 142.50 P 0.00 0.00 0.00 21.38 +4.92 55 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 23.40 +5.18 55 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 25.49 +5.41 55 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 27.77 +5.75 56 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 29.98 +5.95 56 0 154 0 MAY22 155.00 P 33.00 33.00 33.00 32.23 +6.12 57 1 96 -1 MAY22 157.50 P 0.00 0.00 0.00 34.86 +6.27 61 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 37.20 +6.58 62 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 39.21 +6.23 59 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 41.81 +6.44 62 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 44.02 +6.65 61 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 46.43 +6.38 61 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 48.86 +6.55 63 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 51.36 +6.65 65 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 53.83 +6.82 66 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 56.28 +6.79 67 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 58.74 +6.76 68 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 61.21 +6.79 69 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 63.69 +6.93 71 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 66.16 +6.94 72 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 68.65 +6.96 74 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 71.13 +6.97 75 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 73.62 +6.98 76 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 76.10 +6.98 78 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.08 +0.05 56 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.12 +0.07 56 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.18 +0.11 56 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.26 +0.15 56 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.36 +0.19 56 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.51 +0.27 56 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.69 +0.36 56 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.90 +0.44 56 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.18 +0.57 56 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 1.49 +0.67 56 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 1.90 +0.84 56 0 153 0 JUN22 97.50 P 0.00 0.00 0.00 2.40 +1.04 56 0 56 0 JUN22 100.00 P 0.00 0.00 0.00 2.96 +1.19 56 0 346 0 JUN22 102.50 P 0.00 0.00 0.00 3.56 +1.38 57 0 619 0 JUN22 105.00 P 0.00 0.00 0.00 4.28 +1.59 57 0 594 0 JUN22 107.50 P 0.00 0.00 0.00 5.03 +1.78 57 0 234 0 JUN22 110.00 P 6.60 6.60 6.60 5.94 +2.04 57 2 167 0 JUN22 112.50 P 0.00 0.00 0.00 6.85 +2.23 57 0 346 0 JUN22 115.00 P 8.38 8.38 8.38 7.94 +2.51 57 15 182 +15 JUN22 117.50 P 9.34 9.34 9.34 9.05 +2.72 57 15 388 0 JUN22 120.00 P 10.65 10.67 10.26 10.29 +3.01 57 70 258 +26 JUN22 122.50 P 11.57 11.57 11.57 11.36 +2.98 56 15 341 -15 JUN22 125.00 P 12.76 12.76 12.67 12.59 +3.11 56 47 820 +23 JUN22 127.50 P 14.00 14.00 14.00 13.91 +3.21 55 24 1,004 -24 JUN22 130.00 P 15.40 15.40 15.40 15.36 +3.53 55 1 672 0 JUN22 132.50 P 0.00 0.00 0.00 16.87 +3.75 55 0 499 0 JUN22 135.00 P 0.00 0.00 0.00 18.45 +3.95 54 0 545 0 JUN22 137.50 P 0.00 0.00 0.00 20.12 +4.19 54 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 21.85 +4.47 54 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 23.66 +4.68 54 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 25.55 +4.88 54 0 6,633 0 JUN22 147.50 P 0.00 0.00 0.00 27.47 +5.08 53 0 527 0 JUN22 150.00 P 30.50 30.50 30.50 29.48 +5.24 53 1 3,194 0 JUN22 152.50 P 0.00 0.00 0.00 31.52 +5.43 53 0 690 0 JUN22 155.00 P 34.00 34.00 34.00 33.63 +5.61 53 2 316 -2 JUN22 157.50 P 0.00 0.00 0.00 35.77 +5.74 53 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 38.35 +6.27 56 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 40.31 +6.00 54 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 42.83 +6.41 56 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 44.87 +6.63 55 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 47.45 +6.74 57 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 49.86 +6.70 58 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 52.10 +6.43 57 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 54.48 +6.51 58 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 56.88 +6.57 59 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 59.09 +6.42 57 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 61.51 +6.45 57 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 63.94 +6.60 58 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 66.43 +6.79 59 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 68.88 +6.83 60 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 71.34 +6.75 61 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 73.80 +6.77 61 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 76.27 +6.79 62 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 81.20 +6.93 64 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 86.16 +6.96 65 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 91.12 +6.98 67 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 96.09 +6.99 68 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 101.08 +7.01 70 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 106.07 +7.03 72 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 111.06 +7.03 74 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 116.05 +7.04 76 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 121.05 +7.05 78 0 82 0 JUL22 60.00 P 0.00 0.00 0.00 0.04 +0.03 54 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.06 +0.03 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.10 +0.06 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.15 +0.09 54 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.21 +0.11 54 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.31 +0.17 54 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.42 +0.22 54 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.57 +0.28 54 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.76 +0.37 54 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.97 +0.44 54 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.25 +0.56 54 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.56 +0.65 54 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.95 +0.80 54 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.44 +0.99 55 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 2.97 +1.13 55 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 3.54 +1.27 55 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 4.19 +1.48 55 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 4.93 +1.65 55 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.70 +1.84 55 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 6.62 +2.05 55 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 7.55 +2.25 55 0 66 0 JUL22 112.50 P 0.00 0.00 0.00 8.60 +2.48 55 0 45 0 JUL22 115.00 P 0.00 0.00 0.00 9.72 +2.68 56 0 96 0 JUL22 117.50 P 0.00 0.00 0.00 10.85 +2.89 56 0 485 0 JUL22 120.00 P 0.00 0.00 0.00 12.01 +2.94 55 0 30 0 JUL22 122.50 P 13.43 13.43 13.43 13.17 +2.99 55 3 95 0 JUL22 125.00 P 14.52 14.52 14.52 14.41 +3.05 54 3 156 +3 JUL22 127.50 P 0.00 0.00 0.00 15.73 +3.26 54 0 100 0 JUL22 130.00 P 0.00 0.00 0.00 17.16 +3.43 53 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 18.64 +3.64 53 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 20.19 +3.84 53 0 53 0 JUL22 137.50 P 22.00 22.00 22.00 21.80 +4.10 52 3 3 0 JUL22 140.00 P 0.00 0.00 0.00 23.49 +4.31 52 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 25.23 +4.50 52 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 27.04 +4.68 52 0 19 0 JUL22 147.50 P 0.00 0.00 0.00 28.91 +4.86 51 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 30.83 +5.03 51 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 32.81 +5.20 51 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 34.83 +5.35 51 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 36.89 +5.38 51 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 39.00 +5.51 51 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 41.11 +5.62 51 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 43.72 +6.16 53 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 45.59 +5.92 51 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 47.93 +6.11 51 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 50.47 +6.54 53 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 52.51 +6.23 52 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 55.16 +6.52 54 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 57.51 +6.70 55 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 59.87 +6.55 55 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 62.12 +6.48 54 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 64.51 +6.53 55 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 66.71 +6.37 53 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 69.13 +6.42 54 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 71.55 +6.57 54 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 73.98 +6.60 54 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 76.42 +6.74 55 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 81.37 +6.74 56 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 86.30 +6.79 57 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 91.23 +6.92 58 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 96.18 +6.95 60 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 101.14 +6.97 61 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 106.11 +6.99 62 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 111.09 +7.01 63 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 116.07 +7.01 65 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 121.06 +7.03 66 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 126.05 +7.03 68 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 131.05 +7.04 69 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 136.05 +7.05 71 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.70 +0.37 52 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.92 +0.49 53 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.15 +0.58 53 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.45 +0.72 53 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.77 +0.82 53 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.15 +0.98 53 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.59 +1.12 53 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.05 +1.26 53 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.63 +1.46 53 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.22 +1.62 53 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.89 +1.83 53 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.63 +2.00 53 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 6.38 +2.17 53 0 59 0 SEP22 102.50 P 0.00 0.00 0.00 7.27 +2.39 53 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 8.20 +2.59 53 0 35 0 SEP22 107.50 P 0.00 0.00 0.00 9.13 +2.78 53 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 10.22 +2.98 53 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 11.34 +3.19 53 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 12.46 +3.39 53 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 13.72 +3.56 53 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 15.04 +3.77 53 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 16.36 +3.98 53 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 17.73 +4.08 53 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 19.24 +4.29 53 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 20.76 +4.50 53 0 361 0 SEP22 132.50 P 0.00 0.00 0.00 22.28 +4.62 53 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 23.91 +4.75 53 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 25.32 +4.65 52 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 26.98 +4.81 52 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 28.67 +4.83 52 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 30.38 +4.85 51 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 32.17 +4.85 51 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 34.01 +5.01 51 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 35.87 +5.22 51 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 37.80 +5.39 51 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 39.77 +5.59 50 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 41.78 +5.79 50 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 43.83 +5.99 50 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 45.91 +6.19 50 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 47.65 +5.95 49 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 49.79 +5.90 49 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 52.04 +6.20 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 54.18 +6.31 49 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 56.47 +6.62 49 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 58.71 +6.26 49 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 60.62 +5.87 48 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 62.99 +6.03 48 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 65.29 +6.20 48 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 67.61 +6.15 48 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 69.95 +6.21 48 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 72.63 +6.70 50 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 74.99 +6.53 50 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 77.37 +6.58 51 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.62 +0.88 51 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 1.96 +1.02 51 0 2 0 DEC22 75.00 P 4.27 4.31 4.26 2.33 +1.16 51 60 78 +60 DEC22 77.50 P 0.00 0.00 0.00 2.79 +1.36 51 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 3.26 +1.50 51 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 3.81 +1.72 51 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 4.42 +1.90 51 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 5.03 +2.07 51 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 5.75 +2.31 51 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 6.53 +2.50 51 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 7.31 +2.69 51 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 8.18 +2.92 51 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 9.14 +3.12 51 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 10.11 +3.33 51 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 11.08 +3.50 51 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 12.24 +3.72 51 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 13.40 +3.95 51 0 54 0 DEC22 112.50 P 0.00 0.00 0.00 14.55 +4.16 51 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 15.78 +4.27 51 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 17.13 +4.49 51 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 18.49 +4.71 51 0 48 0 DEC22 122.50 P 0.00 0.00 0.00 19.85 +4.87 51 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 21.25 +4.94 51 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 22.80 +5.16 51 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 24.35 +5.38 51 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 25.79 +5.40 51 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 27.28 +5.36 50 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 28.81 +5.36 50 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 30.34 +4.61 50 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 31.95 +4.60 49 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 33.62 +4.50 49 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 35.33 +4.56 49 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 37.04 +4.59 48 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 38.83 +4.72 48 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 40.52 +4.76 48 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 42.54 +5.05 48 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 44.44 +5.24 48 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 46.38 +5.36 48 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 48.36 +5.55 47 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 50.37 +5.72 47 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 52.41 +5.79 47 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 54.48 +5.94 47 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 56.58 +5.84 47 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 58.71 +6.29 47 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 60.49 +6.03 46 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 62.64 +5.94 46 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 64.91 +6.33 46 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.79 +0.55 51 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.28 +0.67 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 3.76 +0.66 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.37 +0.79 51 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 5.01 +0.94 51 0 1 0 MAR23 82.50 P 0.00 0.00 0.00 5.65 +0.94 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 6.39 +1.05 51 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 7.20 +1.22 51 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 8.01 +1.28 51 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 8.84 +1.30 51 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 9.84 +1.49 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 10.83 +1.68 51 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 11.83 +1.69 51 0 110 0 MAR23 102.50 P 0.00 0.00 0.00 12.87 +1.73 51 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 14.06 +1.93 51 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 15.25 +2.13 51 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 16.44 +2.14 51 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 17.63 +2.15 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 19.02 +2.35 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 20.41 +2.55 51 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 21.14 +2.00 49 0 5 0 MAR23 122.50 P 0.00 0.00 0.00 23.19 +2.67 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 24.35 +2.44 50 0 91 0 MAR23 127.50 P 0.00 0.00 0.00 25.69 +2.39 50 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 27.05 +2.36 49 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 28.49 +2.33 49 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 30.02 +2.28 49 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 31.56 +3.12 49 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 33.27 +3.29 49 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 34.98 +3.47 49 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 36.69 +3.64 49 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 38.40 +3.65 48 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 40.11 +3.66 48 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 41.86 +3.70 48 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 43.73 +3.86 48 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 45.59 +4.01 48 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 47.46 +4.17 48 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 49.33 +4.19 48 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 51.20 +4.20 48 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 53.07 +4.20 47 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 55.05 +4.32 47 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 57.05 +4.45 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 59.05 +4.58 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 61.06 +4.70 47 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 63.06 +4.70 46 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 65.06 +4.69 46 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 67.07 +4.70 46 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 69.16 +4.79 45 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 71.28 +4.91 45 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 73.39 +5.01 45 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 75.51 +5.13 45 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 77.63 +5.16 44 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 79.74 +5.15 44 0 5 0 TOTAL PUT 2,981 105,851 +314 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 183.50 APR22 80.00 C 0.00 0.00 0.00 103.51 -22.50 155 0 0 0 APR22 82.50 C 0.00 0.00 0.00 101.01 -22.50 148 0 0 0 APR22 85.00 C 0.00 0.00 0.00 98.51 -22.50 142 0 0 0 APR22 87.50 C 0.00 0.00 0.00 96.01 -22.50 136 0 0 0 APR22 90.00 C 0.00 0.00 0.00 93.51 -22.50 129 0 0 0 APR22 92.50 C 0.00 0.00 0.00 91.01 -22.50 123 0 0 0 APR22 95.00 C 0.00 0.00 0.00 88.51 -22.50 117 0 0 0 APR22 97.50 C 0.00 0.00 0.00 86.01 -22.50 111 0 0 0 APR22 100.00 C 0.00 0.00 0.00 83.51 -22.51 105 0 0 0 APR22 102.50 C 0.00 0.00 0.00 81.02 -22.50 123 0 0 0 APR22 105.00 C 0.00 0.00 0.00 78.52 -22.50 118 0 0 0 APR22 107.50 C 0.00 0.00 0.00 76.03 -22.49 121 0 0 0 APR22 110.00 C 0.00 0.00 0.00 73.54 -22.48 121 0 0 0 APR22 112.50 C 0.00 0.00 0.00 71.06 -22.47 122 0 1 0 APR22 115.00 C 0.00 0.00 0.00 68.58 -22.45 122 0 0 0 APR22 117.50 C 0.00 0.00 0.00 66.10 -22.40 121 0 227 0 APR22 120.00 C 0.00 0.00 0.00 63.64 -22.41 121 0 0 0 APR22 122.50 C 0.00 0.00 0.00 61.19 -22.37 121 0 0 0 APR22 125.00 C 0.00 0.00 0.00 58.75 -22.33 121 0 0 0 APR22 127.50 C 0.00 0.00 0.00 56.33 -22.27 121 0 0 0 APR22 130.00 C 0.00 0.00 0.00 53.93 -22.20 121 0 6 0 APR22 132.50 C 0.00 0.00 0.00 51.55 -22.12 121 0 0 0 APR22 135.00 C 0.00 0.00 0.00 49.20 -22.02 121 0 0 0 APR22 137.50 C 0.00 0.00 0.00 46.88 -21.90 121 0 209 0 APR22 140.00 C 0.00 0.00 0.00 44.59 -21.76 121 0 110 0 APR22 142.50 C 0.00 0.00 0.00 42.34 -21.60 121 0 70 0 APR22 145.00 C 0.00 0.00 0.00 40.14 -21.41 121 0 49 0 APR22 147.50 C 0.00 0.00 0.00 37.98 -21.20 121 0 69 0 APR22 150.00 C 0.00 0.00 0.00 35.88 -20.95 121 0 116 0 APR22 152.50 C 0.00 0.00 0.00 33.96 -20.55 123 0 68 0 APR22 155.00 C 0.00 0.00 0.00 32.79 -21.00 134 0 922 0 APR22 157.50 C 0.00 0.00 0.00 30.80 -19.17 132 0 63 0 APR22 160.00 C 0.00 0.00 0.00 28.88 -18.87 131 0 579 0 APR22 162.50 C 0.00 0.00 0.00 27.02 -18.55 130 0 172 0 APR22 165.00 C 0.00 0.00 0.00 25.24 -18.20 129 0 92 0 APR22 167.50 C 0.00 0.00 0.00 23.53 -17.81 128 0 128 0 APR22 170.00 C 0.00 0.00 0.00 21.90 -17.40 127 0 452 0 APR22 172.50 C 0.00 0.00 0.00 20.34 -17.66 127 0 331 0 APR22 175.00 C 0.00 0.00 0.00 18.86 -17.17 126 0 115 0 APR22 177.50 C 0.00 0.00 0.00 17.45 -16.63 126 0 74 0 APR22 180.00 C 16.30 16.30 15.00 16.12 -16.09 125 7 71 0 APR22 182.50 C 15.80 15.80 15.80 14.85 -15.51 125 8 51 +8 APR22 185.00 C 14.50 14.50 12.20 13.27 -15.32 121 147 70 +44 APR22 187.50 C 12.30 13.48 12.30 12.40 -14.45 123 14 410 +13 APR22 190.00 C 12.80 12.80 10.00 11.10 -14.08 120 58 574 +12 APR22 192.50 C 0.00 0.00 0.00 10.30 -13.31 122 0 191 0 APR22 195.00 C 8.84 8.84 8.28 9.09 -12.92 119 59 329 -15 APR22 197.50 C 9.84 9.84 7.50 8.30 -12.24 119 82 366 +22 APR22 200.00 C 8.96 9.00 7.00 7.72 -11.46 120 94 259 +24 APR22 205.00 C 8.50 8.50 5.49 6.25 -10.31 119 218 520 +126 APR22 210.00 C 5.50 5.78 5.20 5.20 -9.10 120 44 571 +8 APR22 215.00 C 4.50 4.70 4.10 4.19 -7.97 120 64 576 +22 APR22 220.00 C 5.40 5.40 2.77 3.40 -7.04 120 238 594 -20 APR22 225.00 C 3.00 3.00 2.70 2.75 -6.17 120 17 460 +13 APR22 230.00 C 2.60 2.60 2.20 2.21 -5.38 120 19 629 +7 APR22 235.00 C 0.00 0.00 0.00 1.87 -4.56 122 0 311 0 APR22 240.00 C 1.66 1.66 1.60 1.49 -3.93 122 14 1,040 0 APR22 245.00 C 1.20 1.20 1.20 1.18 -3.37 122 4 971 0 APR22 250.00 C 1.30 1.30 1.00 0.93 -2.88 122 17 1,651 -2 APR22 255.00 C 0.00 0.00 0.00 0.73 -2.61 122 0 652 0 APR22 260.00 C 0.73 0.88 0.73 0.57 -2.23 122 14 811 -2 APR22 265.00 C 1.70 1.70 1.70 0.45 -1.80 122 1 501 -1 APR22 270.00 C 0.00 0.00 0.00 0.35 -1.51 122 0 712 0 APR22 275.00 C 0.00 0.00 0.00 0.27 -1.26 122 0 777 0 APR22 280.00 C 0.00 0.00 0.00 0.21 -1.08 122 0 562 0 APR22 285.00 C 0.00 0.00 0.00 0.16 -0.87 121 0 707 0 APR22 290.00 C 0.00 0.00 0.00 0.13 -0.71 122 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.10 -0.58 122 0 540 0 APR22 300.00 C 0.35 0.35 0.35 0.08 -0.47 123 13 558 -13 APR22 310.00 C 0.00 0.00 0.00 0.05 -0.31 123 0 634 0 APR22 320.00 C 0.00 0.00 0.00 0.03 -0.21 124 0 425 0 APR22 330.00 C 0.00 0.00 0.00 0.02 -0.14 125 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.01 -0.09 123 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.01 -0.06 129 0 105 0 APR22 360.00 C 0.00 0.00 0.00 0.01 -0.03 134 0 185 0 APR22 370.00 C 0.09 0.09 0.09 0.01 -0.02 138 10 320 0 APR22 380.00 C 0.00 0.00 0.00 0.01 -0.01 143 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.01 0.00 148 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.01 0.00 152 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 0.00 161 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 0.00 165 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 0.00 169 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 177 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 180 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 184 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 187 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 191 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 103.70 -22.40 108 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 101.26 -22.37 109 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 98.82 -22.33 108 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 96.39 -22.30 108 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 93.98 -22.25 108 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 91.59 -22.19 108 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 89.21 -22.13 108 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 86.85 -22.06 108 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 84.51 -21.98 108 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 82.20 -21.89 108 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 79.91 -21.79 108 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 77.64 -21.68 108 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 75.41 -21.56 108 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 73.20 -21.43 108 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 71.02 -21.29 108 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 68.88 -21.13 108 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 66.77 -20.97 108 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 64.69 -20.80 108 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 62.66 -20.61 108 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 60.66 -20.41 108 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 58.69 -20.21 108 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 56.77 -19.99 108 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 56.53 -18.12 119 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 54.63 -17.95 118 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 52.78 -17.75 118 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 50.97 -17.55 117 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 49.20 -17.34 116 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 47.47 -17.13 116 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 45.79 -16.90 115 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 44.15 -18.40 115 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 42.56 -18.12 115 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 41.01 -17.82 114 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 39.50 -17.58 114 0 875 0 MAY22 162.50 C 0.00 0.00 0.00 38.04 -17.20 113 0 88 0 MAY22 165.00 C 0.00 0.00 0.00 36.62 -16.86 113 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 35.24 -16.52 113 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 33.90 -16.17 113 0 42 0 MAY22 172.50 C 0.00 0.00 0.00 32.60 -15.81 112 0 60 0 MAY22 175.00 C 0.00 0.00 0.00 31.21 -15.57 112 0 75 0 MAY22 177.50 C 0.00 0.00 0.00 29.90 -15.30 111 0 120 0 MAY22 180.00 C 0.00 0.00 0.00 28.67 -14.96 111 0 547 0 MAY22 182.50 C 27.40 27.40 27.40 27.46 -14.64 110 1 681 0 MAY22 185.00 C 0.00 0.00 0.00 26.32 -14.29 110 0 364 0 MAY22 187.50 C 23.60 23.60 23.60 25.17 -13.98 109 15 465 +15 MAY22 190.00 C 23.97 23.97 23.88 24.06 -13.66 109 31 56 +31 MAY22 192.50 C 22.83 22.83 21.60 23.03 -13.30 109 38 140 +25 MAY22 195.00 C 20.60 20.60 20.60 22.05 -12.94 108 10 115 0 MAY22 197.50 C 0.00 0.00 0.00 21.08 -12.61 108 0 40 0 MAY22 200.00 C 0.00 0.00 0.00 20.15 -12.19 108 0 1,234 0 MAY22 205.00 C 0.00 0.00 0.00 18.44 -11.51 107 0 745 0 MAY22 210.00 C 17.50 17.50 16.92 16.86 -10.84 107 10 203 +5 MAY22 215.00 C 16.00 16.00 16.00 15.39 -10.21 107 2 180 0 MAY22 220.00 C 14.00 15.00 13.95 14.02 -9.63 106 13 177 +2 MAY22 225.00 C 0.00 0.00 0.00 12.86 -9.02 107 0 164 0 MAY22 230.00 C 0.00 0.00 0.00 11.79 -8.40 107 0 179 0 MAY22 235.00 C 10.20 10.24 10.20 10.96 -7.77 107 5 110 +5 MAY22 240.00 C 0.00 0.00 0.00 9.90 -7.45 107 0 547 0 MAY22 245.00 C 10.00 10.00 10.00 9.06 -7.01 107 1 277 0 MAY22 250.00 C 0.00 0.00 0.00 8.55 -6.32 108 0 1,153 0 MAY22 255.00 C 0.00 0.00 0.00 7.82 -5.94 108 0 317 0 MAY22 260.00 C 6.79 7.09 6.79 6.94 -5.79 107 4 432 +4 MAY22 265.00 C 0.00 0.00 0.00 6.54 -5.23 108 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 5.98 -4.89 108 0 373 0 MAY22 275.00 C 0.00 0.00 0.00 5.47 -4.58 108 0 614 0 MAY22 280.00 C 5.10 5.10 5.10 5.15 -4.13 109 18 272 0 MAY22 285.00 C 0.00 0.00 0.00 4.57 -4.03 108 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 4.17 -3.83 108 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 3.81 -3.62 108 0 128 0 MAY22 300.00 C 0.00 0.00 0.00 3.48 -3.35 108 0 144 0 MAY22 310.00 C 0.00 0.00 0.00 2.90 -3.01 108 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 2.42 -2.60 108 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 2.02 -2.25 108 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 1.69 -1.94 108 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 1.41 -1.67 108 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 1.17 -1.45 108 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.98 -1.25 108 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 0.82 -1.07 108 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 0.68 -0.93 108 0 160 0 MAY22 400.00 C 1.12 1.12 1.12 0.57 -0.79 108 5 198 0 JUN22 80.00 C 0.00 0.00 0.00 104.33 -22.12 104 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 101.99 -22.05 104 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 99.66 -21.98 104 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 97.36 -21.90 104 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 95.09 -21.80 104 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 92.84 -21.70 104 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 90.61 -21.60 104 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 88.41 -21.49 104 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 86.25 -21.35 104 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 84.11 -21.22 104 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 82.00 -21.09 104 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 79.92 -20.94 104 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 77.88 -20.78 104 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 75.87 -20.62 104 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 73.90 -20.44 104 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 71.95 -20.27 104 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 70.05 -20.08 104 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 68.18 -19.88 104 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 66.49 -19.54 105 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 66.48 -17.55 114 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 64.66 -17.39 113 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 62.88 -17.23 113 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 61.14 -17.06 112 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 59.44 -16.88 112 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 57.78 -16.94 111 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 56.15 -18.56 111 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 54.56 -18.25 110 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 53.00 -18.19 110 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 51.48 -17.94 110 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 50.00 -17.69 109 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 48.56 -17.42 109 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 47.15 -17.13 109 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 45.77 -16.85 109 0 4 0 JUN22 162.50 C 0.00 0.00 0.00 44.43 -16.55 108 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 43.13 -16.31 108 0 1,059 0 JUN22 167.50 C 0.00 0.00 0.00 41.77 -16.01 108 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 40.45 -15.78 107 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 39.23 -15.46 107 0 0 0 JUN22 175.00 C 37.80 37.80 37.80 37.91 -15.28 107 1 16 +1 JUN22 177.50 C 0.00 0.00 0.00 36.69 -15.03 106 0 15 0 JUN22 180.00 C 0.00 0.00 0.00 35.52 -14.75 106 0 60 0 JUN22 182.50 C 0.00 0.00 0.00 34.35 -14.50 105 0 60 0 JUN22 185.00 C 0.00 0.00 0.00 33.23 -14.24 105 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 32.15 -13.96 105 0 164 0 JUN22 190.00 C 30.83 30.96 29.45 31.06 -13.72 104 60 130 -15 JUN22 192.50 C 30.25 31.29 28.46 30.02 -13.46 104 100 35 -45 JUN22 195.00 C 29.26 29.26 28.91 29.03 -13.13 104 45 1,356 +30 JUN22 197.50 C 28.30 28.30 28.30 28.10 -12.88 104 15 33 +4 JUN22 200.00 C 27.27 27.27 27.02 27.14 -12.57 103 30 97 0 JUN22 205.00 C 25.60 26.29 25.52 25.43 -11.98 103 289 292 +255 JUN22 210.00 C 0.00 0.00 0.00 23.75 -11.47 103 0 85 0 JUN22 215.00 C 0.00 0.00 0.00 22.19 -10.96 102 0 111 0 JUN22 220.00 C 0.00 0.00 0.00 20.74 -10.46 102 0 91 0 JUN22 225.00 C 0.00 0.00 0.00 19.40 -9.95 102 0 170 0 JUN22 230.00 C 18.00 18.00 18.00 18.22 -9.41 102 2 120 +2 JUN22 235.00 C 16.70 16.70 16.70 17.11 -8.95 102 1 1,025 +1 JUN22 240.00 C 0.00 0.00 0.00 16.07 -8.56 102 0 1,230 0 JUN22 245.00 C 0.00 0.00 0.00 15.09 -8.19 102 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 14.17 -7.82 102 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 13.30 -7.48 102 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 12.49 -7.14 103 0 555 0 JUN22 265.00 C 0.00 0.00 0.00 11.73 -6.82 103 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 11.01 -6.51 103 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 10.66 -5.89 104 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 10.01 -5.62 104 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 9.40 -5.36 104 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 8.83 -5.11 104 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 8.29 -4.88 104 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 7.79 -4.68 104 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 6.88 -4.22 104 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 6.07 -3.83 104 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 5.37 -3.58 104 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 4.74 -3.40 104 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 4.19 -3.07 104 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 3.71 -2.78 104 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 3.29 -2.51 104 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 2.91 -2.27 104 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 2.58 -2.06 104 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 2.29 -1.86 104 0 6 0 JUN22 410.00 C 2.80 2.80 2.80 2.03 -1.68 104 10 101 +10 JUN22 420.00 C 0.00 0.00 0.00 1.80 -1.52 104 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 1.60 -1.38 104 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 1.43 -1.24 104 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 1.27 -1.12 104 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 1.13 -1.02 104 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 1.01 -0.92 104 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.90 -0.83 104 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.80 -0.76 104 0 15 0 JUN22 500.00 C 1.39 1.39 1.39 0.72 -0.68 104 15 244 -15 JUN22 510.00 C 0.00 0.00 0.00 0.64 -0.62 104 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.57 -0.56 104 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.51 -0.51 104 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.46 -0.46 104 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.41 -0.42 104 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 0.37 -0.38 104 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.33 -0.35 104 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.30 -0.31 104 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.27 -0.28 104 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.25 -0.25 104 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.22 -0.23 104 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.20 -0.21 104 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.18 -0.19 104 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.16 -0.18 104 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.15 -0.15 104 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.13 -0.15 104 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.12 -0.13 104 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.11 -0.12 104 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.10 -0.11 104 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.09 -0.10 104 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.08 -0.09 104 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.07 -0.09 104 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.06 -0.09 103 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.05 -0.08 103 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.04 -0.08 102 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.03 -0.08 100 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.02 -0.08 98 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 -0.08 94 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 -0.07 95 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 -0.06 95 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 -0.05 96 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 -0.04 97 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 -0.03 97 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 -0.02 98 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 -0.01 99 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 100 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 101 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 102 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 104 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 105 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 106 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 107 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 108 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 108 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 111 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 113 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 118 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 122 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 123 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 105.18 -21.84 101 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 102.94 -21.74 101 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 100.73 -21.64 101 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 98.54 -21.53 101 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 96.38 -21.42 101 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 94.25 -21.30 101 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 92.15 -21.17 101 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 90.08 -21.03 101 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 88.04 -20.89 101 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 86.04 -20.74 101 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 84.07 -20.58 101 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 82.13 -20.42 101 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 80.22 -20.26 101 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 78.34 -20.09 101 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 76.50 -19.91 101 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 74.70 -19.72 101 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 72.92 -19.54 101 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 72.88 -17.65 109 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 71.56 -17.07 110 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 69.84 -16.92 109 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 68.15 -16.77 109 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 66.50 -16.61 109 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 64.88 -16.45 108 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 63.30 -16.90 108 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 61.75 -18.44 108 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 60.23 -18.22 107 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 58.74 -18.00 107 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 57.29 -17.77 107 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 55.87 -17.55 106 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 54.49 -17.31 106 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 53.13 -17.08 106 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 51.81 -16.85 106 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 50.51 -16.61 106 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 49.25 -16.32 105 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 48.01 -16.04 105 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 46.75 -15.80 105 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 45.48 -15.66 105 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 44.25 -15.44 104 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 43.04 -15.23 104 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 41.85 -15.01 103 0 0 0 JUL22 180.00 C 39.10 39.10 39.10 40.70 -14.80 103 15 15 +15 JUL22 182.50 C 40.52 40.52 40.52 39.59 -14.56 103 12 12 +12 JUL22 185.00 C 39.47 39.50 39.47 38.51 -14.32 103 24 24 +24 JUL22 187.50 C 0.00 0.00 0.00 37.44 -14.09 102 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 36.39 -13.87 102 0 5 0 JUL22 192.50 C 0.00 0.00 0.00 35.39 -13.63 102 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 34.38 -13.43 101 0 0 0 JUL22 197.50 C 33.30 33.30 33.30 33.39 -13.23 101 1 1 +1 JUL22 200.00 C 0.00 0.00 0.00 32.44 -12.96 101 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 30.69 -12.47 101 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 29.09 -11.93 100 0 0 0 JUL22 215.00 C 27.50 27.50 27.50 27.37 -11.60 100 1 1 +1 JUL22 220.00 C 0.00 0.00 0.00 25.97 -11.05 100 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 24.54 -10.67 99 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 23.22 -10.23 99 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 22.06 -9.69 99 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 20.97 -9.28 99 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 19.92 -8.91 100 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 18.93 -8.59 100 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 17.99 -8.28 100 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 17.10 -7.97 100 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 16.26 -7.67 100 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 15.45 -7.40 100 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 14.69 -7.12 100 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 13.97 -6.85 100 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 13.29 -6.59 100 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 13.03 -5.96 101 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 12.39 -5.74 101 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 11.79 -5.52 101 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 10.68 -5.11 101 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 9.67 -4.74 101 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 8.77 -4.39 101 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 7.96 -4.43 101 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 7.22 -4.10 101 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 6.56 -3.79 101 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 5.96 -3.50 101 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 5.42 -3.24 101 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 4.93 -3.00 101 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 4.49 -2.77 101 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 4.09 -2.56 101 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 3.73 -2.37 101 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 3.40 -2.19 101 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 3.11 -2.02 101 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 2.84 -1.87 101 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 2.59 -1.74 101 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 2.37 -1.61 101 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 2.17 -1.49 101 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.99 -1.38 101 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 1.82 -1.28 101 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 107.29 -21.38 97 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 105.24 -21.26 97 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 103.21 -21.15 97 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 101.22 -21.03 97 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 99.26 -20.90 97 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 97.33 -20.77 97 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 95.44 -20.62 97 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 93.57 -20.49 97 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 91.74 -20.34 97 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 89.94 -20.19 97 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 88.17 -20.04 97 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 86.43 -19.88 97 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 84.72 -19.73 97 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 83.05 -19.56 97 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 81.40 -19.40 97 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 79.79 -19.23 97 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 78.21 -19.05 97 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 76.65 -18.89 97 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 75.13 -18.71 97 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 73.64 -18.53 97 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 72.17 -18.36 97 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 70.73 -18.19 97 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 69.33 -18.00 97 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 67.95 -17.82 97 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 66.60 -17.64 97 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 65.27 -17.46 97 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 63.97 -17.28 97 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 62.70 -17.10 97 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 61.45 -16.92 97 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 60.23 -16.73 97 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 59.04 -16.55 97 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 57.87 -16.36 97 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 56.72 -16.18 97 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 55.60 -16.83 97 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 54.50 -17.92 97 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 53.42 -15.64 97 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 52.36 -15.46 97 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 51.33 -15.28 97 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 50.32 -15.10 97 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 49.33 -14.92 97 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 48.36 -14.74 97 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 47.86 -14.11 98 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 46.48 -14.39 97 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 45.57 -14.21 97 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 44.68 -14.04 97 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 43.81 -13.87 97 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 42.95 -13.70 97 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 42.12 -13.52 97 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 41.30 -13.36 97 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 39.72 -13.14 97 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 38.20 -12.69 97 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 36.74 -12.37 97 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 35.34 -12.06 97 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 34.01 -11.75 97 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 32.72 -11.45 97 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 31.50 -11.14 97 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 30.32 -10.85 97 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 29.19 -10.57 97 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 28.10 -10.30 97 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 27.06 -10.03 97 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 26.07 -9.76 97 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 25.11 -9.50 97 0 0 0 SEP22 270.00 C 0.00 0.00 0.00 24.20 -9.24 97 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 23.32 -8.99 97 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 22.47 -8.76 97 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 21.66 -8.53 97 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 20.88 -8.30 97 0 60 0 SEP22 295.00 C 0.00 0.00 0.00 20.14 -8.07 97 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 19.42 -7.86 97 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 18.07 -7.44 97 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 16.83 -7.04 97 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 15.68 -6.67 97 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 14.61 -6.32 97 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 13.63 -5.99 97 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 12.72 -5.67 97 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 11.88 -5.38 97 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 11.11 -5.09 97 0 0 0 SEP22 390.00 C 9.80 9.80 9.80 10.39 -4.82 97 2 2 0 SEP22 400.00 C 0.00 0.00 0.00 9.72 -4.57 97 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 9.10 -4.33 97 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 8.52 -4.11 97 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 7.99 -3.89 97 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 7.49 -3.69 97 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 7.03 -3.50 97 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 6.60 -3.32 97 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 6.19 -3.16 97 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 5.82 -3.00 97 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 5.47 -2.85 97 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 5.15 -2.70 97 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 4.84 -2.57 97 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 4.56 -2.44 97 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 4.30 -2.32 97 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 4.05 -2.21 97 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 3.82 -2.10 97 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 3.60 -2.00 97 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 3.40 -1.90 97 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 3.21 -1.81 97 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 3.03 -1.72 97 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 2.86 -1.64 97 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 2.71 -1.56 97 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 2.56 -1.49 97 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 2.42 -1.42 97 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 2.29 -1.35 97 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 2.17 -1.29 97 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 2.06 -1.22 97 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.95 -1.17 97 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.85 -1.12 97 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.75 -1.07 97 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 1.66 -1.02 97 0 52 0 SEP22 710.00 C 0.00 0.00 0.00 1.58 -0.97 97 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 1.50 -0.93 97 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.42 -0.89 97 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 1.35 -0.85 97 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 1.28 -0.81 97 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 1.22 -0.77 97 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 1.16 -0.74 97 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 1.10 -0.71 97 0 0 0 SEP22 790.00 C 0.00 0.00 0.00 1.05 -0.68 97 0 283 0 SEP22 800.00 C 0.00 0.00 0.00 1.00 -0.65 97 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 110.09 -21.00 92 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 108.22 -20.88 92 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 106.39 -20.75 92 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 104.58 -20.63 92 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 102.81 -20.50 92 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 101.06 -20.37 92 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 99.35 -20.23 92 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 97.67 -20.09 92 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 96.02 -19.95 92 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 94.40 -19.81 92 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 92.80 -19.67 92 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 91.24 -19.52 92 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 89.70 -19.38 92 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 88.20 -19.23 92 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 86.72 -19.08 92 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 85.26 -18.94 92 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 83.84 -18.78 92 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 82.44 -18.63 92 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 81.07 -18.47 92 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 79.72 -18.32 92 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 78.40 -18.17 92 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 77.10 -18.02 92 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 75.83 -17.86 92 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 74.58 -17.71 92 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 73.35 -17.56 92 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 72.15 -17.40 92 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 70.97 -17.24 92 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 69.81 -17.09 92 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 68.67 -16.94 92 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 67.56 -16.78 92 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 66.46 -16.63 92 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 65.39 -16.48 92 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 64.34 -16.32 92 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 63.30 -16.17 92 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 62.29 -16.02 92 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 61.29 -15.87 92 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 60.31 -15.72 92 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 59.35 -15.58 92 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 58.41 -15.43 92 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 57.49 -15.27 92 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 56.65 -15.06 92 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 56.64 -14.03 94 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 54.82 -14.84 92 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 53.96 -14.69 92 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 53.12 -14.55 92 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 52.29 -14.41 92 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 51.48 -14.27 92 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 50.69 -14.12 92 0 422 0 DEC22 200.00 C 50.69 50.69 50.69 49.91 -13.98 92 15 160 -15 DEC22 205.00 C 0.00 0.00 0.00 48.39 -14.63 92 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 46.92 -13.44 92 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 45.51 -13.17 92 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 44.14 -12.91 92 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 42.83 -12.65 92 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 41.56 -12.40 92 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 40.34 -12.14 92 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 39.16 -11.90 92 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 38.02 -11.66 92 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 36.92 -11.42 92 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 35.85 -11.20 92 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 34.83 -10.97 92 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 33.84 -10.74 92 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 32.88 -10.53 92 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 31.96 -10.31 92 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 31.06 -10.11 92 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 30.20 -9.90 92 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 29.36 -9.70 92 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 28.55 -9.51 92 0 5 0 DEC22 300.00 C 26.38 26.38 26.37 27.77 -9.32 92 63 109 +63 DEC22 310.00 C 0.00 0.00 0.00 26.29 -8.94 92 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 24.89 -8.59 92 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 23.59 -8.25 92 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 22.37 -7.92 92 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 21.22 -7.61 92 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 20.14 -7.31 92 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 19.13 -7.02 92 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 18.18 -6.75 92 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 17.28 -6.49 92 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 16.44 -6.24 92 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 15.64 -6.00 92 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 14.90 -5.76 92 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 14.19 -5.55 92 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 13.52 -5.34 92 0 41 0 DEC22 450.00 C 0.00 0.00 0.00 12.89 -5.14 92 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 12.30 -4.95 92 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 11.74 -4.76 92 0 30 0 DEC22 480.00 C 0.00 0.00 0.00 11.21 -4.58 92 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 10.70 -4.42 92 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 10.23 -4.25 92 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 9.78 -4.10 92 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 9.35 -3.95 92 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 8.95 -3.81 92 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 8.56 -3.68 92 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 8.20 -3.54 92 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 7.85 -3.42 92 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 7.52 -3.30 92 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 7.21 -3.18 92 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 6.91 -3.07 92 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 6.63 -2.96 92 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 6.36 -2.86 92 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 6.10 -2.77 92 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 112.77 -20.53 89 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 111.05 -20.39 89 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 109.35 -20.26 89 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 107.69 -20.12 89 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 106.05 -19.99 89 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 104.45 -19.85 89 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 102.87 -19.71 89 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 101.33 -19.56 89 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 99.81 -19.42 89 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 98.32 -19.28 89 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 96.85 -19.14 89 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 95.41 -18.99 89 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 94.00 -18.84 89 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 92.61 -18.70 89 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 91.25 -18.55 89 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 89.91 -18.41 89 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 88.60 -18.26 89 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 87.31 -18.11 89 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 86.05 -17.96 89 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 84.80 -17.82 89 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 83.58 -17.67 89 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 82.39 -17.52 89 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 81.21 -17.37 89 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 80.05 -17.23 89 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 78.92 -17.08 89 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 77.80 -16.94 89 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 76.71 -16.79 89 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 75.63 -16.65 89 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 74.57 -16.51 89 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 73.53 -16.37 89 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 72.51 -16.22 89 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 71.51 -16.08 89 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 70.53 -15.93 89 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 69.56 -15.80 89 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 68.61 -15.66 89 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 67.67 -15.52 89 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 66.76 -15.38 89 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 65.85 -15.25 89 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 64.97 -15.11 89 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 64.09 -14.98 89 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 63.99 -14.09 90 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 63.98 -13.12 92 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 61.57 -14.57 89 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 60.75 -14.45 89 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 59.95 -14.32 89 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 59.17 -14.18 89 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 58.39 -14.06 89 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 57.63 -13.93 89 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 56.88 -13.81 89 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 55.42 -14.89 89 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 54.01 -13.32 89 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 52.64 -13.08 89 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 51.32 -12.84 89 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 50.04 -12.61 89 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 48.80 -12.38 89 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 47.60 -12.16 89 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 46.44 -11.94 89 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 45.31 -11.72 89 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 44.22 -11.51 89 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 43.16 -11.31 89 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 42.14 -11.10 89 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 41.14 -10.90 89 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 40.17 -10.71 89 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 39.24 -10.51 89 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 38.33 -10.33 89 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 37.45 -10.14 89 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 36.59 -9.97 89 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 35.76 -9.79 89 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 34.95 -9.62 89 0 1 0 MAR23 310.00 C 0.00 0.00 0.00 33.41 -9.27 89 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 31.95 -8.95 89 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 30.57 -8.64 89 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 29.26 -8.35 89 0 20 0 MAR23 350.00 C 25.29 25.73 24.01 28.03 -6.98 89 131 193 +130 TOTAL CALL 2,127 67,365 +792 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 174 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 156 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 150 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 145 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 139 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 134 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 129 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 124 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 0.00 119 0 23 0 APR22 107.50 P 0.00 0.00 0.00 0.02 +0.01 122 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.03 +0.02 121 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.05 +0.04 123 0 1,009 0 APR22 115.00 P 0.00 0.00 0.00 0.07 +0.06 123 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.10 +0.08 123 0 48 0 APR22 120.00 P 0.00 0.00 0.00 0.13 +0.10 122 0 2,035 0 APR22 122.50 P 0.00 0.00 0.00 0.18 +0.13 122 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.24 +0.18 122 0 340 0 APR22 127.50 P 0.00 0.00 0.00 0.32 +0.24 121 0 134 0 APR22 130.00 P 0.00 0.00 0.00 0.41 +0.29 122 0 399 0 APR22 132.50 P 0.00 0.00 0.00 0.55 +0.40 122 0 58 0 APR22 135.00 P 0.00 0.00 0.00 0.69 +0.49 122 0 239 0 APR22 137.50 P 0.00 0.00 0.00 0.89 +0.63 122 0 307 0 APR22 140.00 P 0.00 0.00 0.00 1.10 +0.77 122 0 394 0 APR22 142.50 P 2.27 2.27 2.23 1.37 +0.94 122 14 104 0 APR22 145.00 P 0.00 0.00 0.00 1.67 +1.13 122 0 160 0 APR22 147.50 P 0.00 0.00 0.00 2.03 +1.37 122 0 572 0 APR22 150.00 P 0.00 0.00 0.00 2.44 +1.65 122 0 326 0 APR22 152.50 P 0.00 0.00 0.00 2.89 +1.90 122 0 680 0 APR22 155.00 P 0.00 0.00 0.00 3.43 +2.23 122 0 94 0 APR22 157.50 P 0.00 0.00 0.00 3.98 +2.53 123 0 153 0 APR22 160.00 P 5.24 5.24 5.24 4.68 +2.95 123 2 77 +2 APR22 162.50 P 6.16 6.16 5.83 5.38 +3.35 123 92 318 +92 APR22 165.00 P 6.97 6.97 6.97 6.18 +3.76 123 5 606 0 APR22 167.50 P 6.44 7.55 6.44 7.06 +4.16 123 413 951 +403 APR22 170.00 P 7.11 8.50 7.11 7.95 +4.58 123 122 469 +82 APR22 172.50 P 8.52 9.50 8.52 9.02 +5.10 124 90 324 +4 APR22 175.00 P 9.33 10.60 9.01 9.87 +5.41 122 134 147 +65 APR22 177.50 P 10.21 11.62 10.10 10.86 +5.74 121 73 217 +31 APR22 180.00 P 11.00 12.85 11.00 12.12 +6.30 121 53 247 +23 APR22 182.50 P 13.21 13.21 13.00 13.01 +6.48 118 9 188 +9 APR22 185.00 P 10.12 15.00 10.12 14.34 +6.95 117 43 162 -26 APR22 187.50 P 15.00 15.10 15.00 15.74 +7.47 117 6 283 -1 APR22 190.00 P 15.00 18.10 15.00 17.14 +7.98 117 203 531 +48 APR22 192.50 P 17.03 17.03 17.03 18.67 +8.45 116 15 484 -15 APR22 195.00 P 21.00 21.25 21.00 20.26 +8.96 116 4 275 -4 APR22 197.50 P 21.84 21.84 21.84 21.84 +9.45 115 1 368 -1 APR22 200.00 P 22.30 25.00 22.06 23.56 +9.93 114 60 261 -53 APR22 205.00 P 26.93 28.80 26.93 27.07 +11.13 113 26 268 -25 APR22 210.00 P 31.50 31.50 31.50 30.84 +12.31 111 7 485 -1 APR22 215.00 P 33.24 36.05 33.24 35.72 +14.03 120 12 373 +10 APR22 220.00 P 37.29 39.72 37.29 39.72 +14.87 118 370 617 -89 APR22 225.00 P 0.00 0.00 0.00 44.32 +16.04 121 0 320 0 APR22 230.00 P 50.00 50.00 50.00 48.74 +16.89 121 2 454 0 APR22 235.00 P 55.00 55.00 55.00 53.31 +17.61 121 2 469 -2 APR22 240.00 P 58.10 58.10 58.10 57.91 +18.22 121 3 385 0 APR22 245.00 P 62.70 62.70 62.70 62.70 +18.74 123 59 650 -59 APR22 250.00 P 67.50 67.60 67.40 67.60 +19.35 127 900 1,325 +38 APR22 255.00 P 0.00 0.00 0.00 72.19 +19.93 121 0 479 0 APR22 260.00 P 0.00 0.00 0.00 77.03 +20.35 121 0 649 0 APR22 265.00 P 0.00 0.00 0.00 81.92 +20.69 121 0 310 0 APR22 270.00 P 0.00 0.00 0.00 86.81 +20.99 121 0 515 0 APR22 275.00 P 0.00 0.00 0.00 91.74 +21.24 121 0 251 0 APR22 280.00 P 0.00 0.00 0.00 96.68 +21.46 121 0 134 0 APR22 285.00 P 0.00 0.00 0.00 101.64 +21.65 121 0 206 0 APR22 290.00 P 0.00 0.00 0.00 106.60 +21.79 121 0 116 0 APR22 295.00 P 0.00 0.00 0.00 111.58 +21.94 122 0 898 0 APR22 300.00 P 0.00 0.00 0.00 116.55 +22.03 120 0 212 0 APR22 310.00 P 0.00 0.00 0.00 126.53 +22.20 122 0 68 0 APR22 320.00 P 0.00 0.00 0.00 136.51 +22.31 120 0 56 0 APR22 330.00 P 0.00 0.00 0.00 146.50 +22.38 0 0 37 0 APR22 340.00 P 0.00 0.00 0.00 156.50 +22.43 0 0 69 0 APR22 350.00 P 0.00 0.00 0.00 166.50 +22.46 0 0 65 0 APR22 360.00 P 0.00 0.00 0.00 176.50 +22.48 0 0 0 0 APR22 370.00 P 0.00 0.00 0.00 186.50 +22.49 0 0 1 0 APR22 380.00 P 0.00 0.00 0.00 196.50 +22.50 0 0 1 -1 APR22 390.00 P 0.00 0.00 0.00 206.50 +22.50 0 0 1 0 APR22 400.00 P 216.19 216.19 216.19 217.45 +23.45 252 4 823 +4 APR22 410.00 P 0.00 0.00 0.00 226.50 +22.50 0 0 15 0 APR22 420.00 P 0.00 0.00 0.00 236.50 +22.50 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 246.50 +22.50 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 256.50 +22.50 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 266.50 +22.50 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 276.50 +22.50 0 0 12 0 APR22 470.00 P 0.00 0.00 0.00 286.50 +22.50 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 296.50 +22.50 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 306.50 +22.50 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 316.50 +22.50 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.17 +0.10 109 0 500 0 MAY22 82.50 P 0.00 0.00 0.00 0.21 +0.13 108 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.28 +0.17 108 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.35 +0.21 108 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.45 +0.27 109 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.54 +0.31 108 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.65 +0.36 108 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.81 +0.45 108 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 1.00 +0.57 109 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 1.13 +0.59 108 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 1.36 +0.72 108 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 1.65 +0.90 109 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 1.89 +0.95 109 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 2.22 +1.12 109 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 2.56 +1.29 109 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 2.90 +1.40 109 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 3.31 +1.57 109 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 3.77 +1.79 109 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 4.23 +1.97 109 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 4.70 +2.10 109 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 5.31 +2.37 109 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 5.92 +2.65 110 0 60 0 MAY22 135.00 P 7.76 7.76 7.76 6.52 +2.83 110 10 136 0 MAY22 137.50 P 0.00 0.00 0.00 7.16 +3.01 110 0 184 0 MAY22 140.00 P 0.00 0.00 0.00 7.94 +3.33 110 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 8.72 +3.65 110 0 631 0 MAY22 145.00 P 10.66 10.71 10.66 9.50 +3.87 110 22 436 +20 MAY22 147.50 P 0.00 0.00 0.00 10.28 +4.04 110 0 561 0 MAY22 150.00 P 0.00 0.00 0.00 11.25 +4.40 110 0 66 0 MAY22 152.50 P 12.50 13.00 12.50 12.21 +4.76 110 35 1,243 +35 MAY22 155.00 P 13.60 13.60 13.60 13.18 +5.06 110 5 15 +5 MAY22 157.50 P 0.00 0.00 0.00 14.14 +5.24 110 0 349 0 MAY22 160.00 P 15.50 15.65 15.30 15.22 +5.54 110 60 313 0 MAY22 162.50 P 0.00 0.00 0.00 16.34 +5.89 110 0 75 0 MAY22 165.00 P 17.25 17.25 17.25 17.35 +6.12 110 5 259 0 MAY22 167.50 P 0.00 0.00 0.00 18.38 +6.24 109 0 218 0 MAY22 170.00 P 0.00 0.00 0.00 19.42 +6.31 109 0 150 0 MAY22 172.50 P 20.85 21.38 20.50 20.74 +6.67 109 68 187 +23 MAY22 175.00 P 21.97 22.12 21.68 21.72 +6.69 107 33 358 +2 MAY22 177.50 P 22.95 22.95 22.95 22.94 +6.94 107 15 90 0 MAY22 180.00 P 24.23 24.40 24.23 24.40 +7.29 108 10 147 +5 MAY22 182.50 P 0.00 0.00 0.00 25.47 +7.19 106 0 108 0 MAY22 185.00 P 27.20 27.20 27.20 26.80 +7.36 106 2 63 0 MAY22 187.50 P 28.80 28.80 27.85 28.21 +7.61 106 21 113 -16 MAY22 190.00 P 30.02 30.02 29.64 29.57 +7.80 105 45 126 +20 MAY22 192.50 P 31.25 31.25 31.11 31.03 +8.05 105 30 44 +5 MAY22 195.00 P 32.62 32.62 31.90 32.57 +8.39 105 34 828 +30 MAY22 197.50 P 0.00 0.00 0.00 34.05 +8.66 104 0 294 0 MAY22 200.00 P 34.50 36.20 34.50 35.63 +9.04 104 8 120 0 MAY22 205.00 P 0.00 0.00 0.00 38.94 +9.79 103 0 170 0 MAY22 210.00 P 0.00 0.00 0.00 42.31 +10.40 103 0 104 0 MAY22 215.00 P 0.00 0.00 0.00 45.84 +11.09 103 0 687 0 MAY22 220.00 P 0.00 0.00 0.00 49.51 +11.70 102 0 240 0 MAY22 225.00 P 53.50 53.50 53.50 53.30 +12.31 102 15 148 +15 MAY22 230.00 P 0.00 0.00 0.00 57.22 +12.90 102 0 172 0 MAY22 235.00 P 0.00 0.00 0.00 61.25 +13.48 102 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 65.38 +14.04 102 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 69.26 +14.23 101 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 73.63 +14.72 101 0 1,357 0 MAY22 255.00 P 0.00 0.00 0.00 77.98 +15.28 102 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 82.38 +15.69 102 0 29 0 MAY22 265.00 P 0.00 0.00 0.00 86.82 +16.08 101 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 91.31 +16.44 101 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 96.90 +17.82 108 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 101.40 +18.05 108 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 105.93 +18.25 108 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 110.58 +18.52 108 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 115.23 +18.62 108 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 119.89 +18.81 108 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 129.29 +19.47 108 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 138.83 +19.96 108 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 148.39 +20.22 108 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 158.09 +20.61 108 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 167.79 +20.83 108 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 177.57 +21.07 108 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 187.38 +21.31 108 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 197.20 +21.43 108 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 207.08 +21.61 108 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 217.45 +22.23 119 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.75 +0.36 104 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.93 +0.47 104 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.10 +0.53 104 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.28 +0.59 104 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 1.57 +0.76 105 0 96 0 JUN22 92.50 P 3.60 3.60 3.60 1.78 +0.82 104 20 20 +20 JUN22 95.00 P 0.00 0.00 0.00 2.03 +0.89 104 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 2.40 +1.09 105 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 2.77 +1.27 105 0 602 0 JUN22 102.50 P 0.00 0.00 0.00 3.13 +1.37 105 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 3.50 +1.49 105 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 3.96 +1.70 105 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 4.46 +1.82 105 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 4.95 +1.95 105 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 5.44 +2.08 105 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 6.04 +2.31 105 0 230 0 JUN22 120.00 P 0.00 0.00 0.00 6.69 +2.56 105 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 7.34 +2.72 105 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 7.98 +2.87 105 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 8.67 +3.07 105 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 9.49 +3.40 105 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 10.31 +3.61 105 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 11.13 +3.79 105 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 11.95 +3.96 106 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 12.84 +4.21 105 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 13.85 +4.58 106 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 14.86 +4.81 106 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 15.87 +5.00 106 0 480 0 JUN22 150.00 P 0.00 0.00 0.00 16.89 +5.20 106 0 72 0 JUN22 152.50 P 18.50 18.50 17.90 17.90 +5.39 106 45 700 0 JUN22 155.00 P 0.00 0.00 0.00 19.11 +5.79 106 0 48 0 JUN22 157.50 P 20.45 20.45 19.61 20.32 +6.12 106 275 424 +220 JUN22 160.00 P 0.00 0.00 0.00 21.43 +6.22 106 0 64 0 JUN22 162.50 P 0.00 0.00 0.00 22.51 +6.29 105 0 12 0 JUN22 165.00 P 24.27 24.27 24.27 23.62 +6.39 105 15 68 -15 JUN22 167.50 P 0.00 0.00 0.00 24.75 +6.51 105 0 294 0 JUN22 170.00 P 0.00 0.00 0.00 25.90 +6.65 104 0 53 0 JUN22 172.50 P 27.28 27.90 27.05 27.13 +6.81 104 45 52 0 JUN22 175.00 P 28.30 28.94 28.30 28.55 +7.02 104 49 250 +19 JUN22 177.50 P 29.59 29.59 29.59 29.64 +6.90 103 15 381 +15 JUN22 180.00 P 0.00 0.00 0.00 30.94 +6.98 103 0 189 0 JUN22 182.50 P 0.00 0.00 0.00 32.26 +7.09 102 0 133 0 JUN22 185.00 P 32.88 34.25 32.88 34.02 +7.64 103 15 80 -4 JUN22 187.50 P 34.25 35.16 34.25 35.03 +7.44 102 39 81 -24 JUN22 190.00 P 35.67 36.70 35.67 36.49 +7.53 101 33 110 -22 JUN22 192.50 P 37.12 38.33 37.12 37.96 +7.89 101 113 349 -26 JUN22 195.00 P 38.60 39.10 38.60 39.47 +8.17 101 23 224 0 JUN22 197.50 P 40.32 40.32 40.32 40.96 +8.41 100 15 307 -15 JUN22 200.00 P 41.62 41.62 41.62 42.52 +8.67 100 7 331 0 JUN22 205.00 P 0.00 0.00 0.00 45.73 +9.21 100 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 49.06 +9.74 99 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 52.48 +10.24 99 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 56.02 +10.95 99 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 59.66 +11.28 98 0 342 0 JUN22 230.00 P 0.00 0.00 0.00 63.41 +11.77 98 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 67.25 +12.24 98 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 71.06 +12.59 98 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 75.08 +13.11 98 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 79.13 +13.51 97 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 83.10 +13.75 97 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 87.28 +14.11 97 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 91.53 +14.45 97 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 95.84 +14.80 97 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 100.19 +14.98 97 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 104.57 +15.42 97 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 109.00 +15.71 97 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 113.48 +15.99 97 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 117.99 +16.25 97 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 122.54 +16.50 97 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 133.22 +18.46 104 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 142.34 +18.59 104 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 151.70 +18.95 104 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 161.07 +19.29 104 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 170.45 +19.40 104 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 180.03 +19.78 104 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 189.61 +20.00 104 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 199.19 +20.22 104 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 208.87 +20.52 104 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 218.60 +20.67 104 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 228.34 +20.84 104 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 238.07 +20.99 104 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 247.90 +21.19 104 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 257.74 +21.30 104 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 267.57 +21.40 104 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 277.41 +21.50 104 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 287.31 +21.64 104 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 297.21 +21.71 104 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 307.11 +21.78 104 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 317.02 +21.85 104 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 326.94 +21.93 104 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 336.89 +21.99 104 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 346.84 +22.04 104 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 356.78 +22.08 104 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 366.73 +22.12 104 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 376.70 +22.19 104 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 386.67 +22.21 104 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 396.64 +22.24 104 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 406.61 +22.26 104 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 416.59 +22.29 104 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 426.57 +22.32 104 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 436.56 +22.35 104 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 446.54 +22.36 104 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 456.53 +22.38 104 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 466.52 +22.39 104 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 476.51 +22.41 103 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 486.51 +22.43 104 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 496.50 +22.44 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 506.50 +22.45 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 516.50 +22.46 0 0 32 0 JUN22 710.00 P 0.00 0.00 0.00 526.50 +22.47 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 536.50 +22.48 0 0 33 0 JUN22 730.00 P 0.00 0.00 0.00 546.50 +22.49 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 556.50 +22.49 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 566.50 +22.50 0 0 30 0 JUN22 760.00 P 0.00 0.00 0.00 576.50 +22.50 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 586.50 +22.50 0 0 29 0 JUN22 780.00 P 0.00 0.00 0.00 596.50 +22.50 0 0 30 0 JUN22 790.00 P 0.00 0.00 0.00 606.50 +22.50 0 0 30 0 JUN22 800.00 P 0.00 0.00 0.00 616.50 +22.50 0 0 100 0 JUN22 810.00 P 0.00 0.00 0.00 626.50 +22.50 0 0 51 0 JUN22 820.00 P 0.00 0.00 0.00 636.50 +22.50 0 0 64 0 JUN22 830.00 P 0.00 0.00 0.00 646.50 +22.50 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 656.50 +22.50 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 666.50 +22.50 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 676.50 +22.50 0 0 25 0 JUN22 870.00 P 0.00 0.00 0.00 686.50 +22.50 0 0 20 0 JUN22 880.00 P 0.00 0.00 0.00 696.50 +22.50 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 706.50 +22.50 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 716.50 +22.50 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 726.50 +22.50 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 736.50 +22.50 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 746.50 +22.50 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 756.50 +22.50 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 766.50 +22.50 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 776.50 +22.50 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 786.50 +22.50 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 796.50 +22.50 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 806.50 +22.50 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 816.50 +22.50 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 826.50 +22.50 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 836.50 +22.50 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 846.50 +22.50 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 856.50 +22.50 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 866.50 +22.50 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 876.50 +22.50 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 886.50 +22.50 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 896.50 +22.50 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 906.50 +22.50 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 916.50 +22.50 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 926.50 +22.50 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 936.50 +22.50 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 946.50 +22.50 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 956.50 +22.50 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 966.50 +22.50 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 976.50 +22.50 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 986.50 +22.50 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 996.50 +22.50 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,006.50 +22.50 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,016.50 +22.50 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,026.50 +22.50 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,036.50 +22.50 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,046.50 +22.50 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,056.50 +22.50 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,066.50 +22.50 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,076.50 +22.50 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,086.50 +22.50 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,096.50 +22.50 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,106.50 +22.50 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,116.50 +22.50 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,126.50 +22.50 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.59 +0.69 101 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.86 +0.77 101 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 2.13 +0.85 101 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.42 +0.96 101 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.80 +1.11 101 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.17 +1.22 101 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 3.55 +1.33 101 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 3.96 +1.47 101 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 4.59 +1.78 102 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 5.11 +1.93 102 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.63 +2.07 102 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 6.15 +2.22 102 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 6.81 +2.36 102 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 7.49 +2.53 102 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 8.16 +2.68 102 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 8.84 +2.84 103 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 9.53 +3.02 102 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 10.38 +3.31 102 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 11.24 +3.50 103 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 12.09 +3.67 103 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 12.94 +3.85 103 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 13.80 +4.04 103 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 14.78 +4.35 103 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 15.83 +4.57 103 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 16.88 +4.77 103 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 17.93 +4.97 103 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 18.97 +5.16 103 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 20.02 +5.36 103 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 21.21 +5.70 103 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 22.46 +5.93 103 0 6 0 JUL22 155.00 P 0.00 0.00 0.00 23.70 +6.12 103 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 24.79 +6.17 103 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 25.90 +6.23 103 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 27.04 +6.33 102 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 28.20 +6.45 102 0 15 0 JUL22 167.50 P 29.49 29.49 29.49 29.39 +6.55 101 15 45 0 JUL22 170.00 P 30.73 30.73 30.73 30.61 +6.52 101 15 198 -15 JUL22 172.50 P 0.00 0.00 0.00 31.87 +6.53 101 0 195 0 JUL22 175.00 P 0.00 0.00 0.00 33.15 +6.57 100 0 27 0 JUL22 177.50 P 34.71 34.71 34.71 34.46 +6.63 100 18 35 -18 JUL22 180.00 P 0.00 0.00 0.00 35.79 +6.71 100 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 37.17 +6.85 100 0 42 0 JUL22 185.00 P 38.84 38.84 37.98 38.54 +7.02 99 54 63 +32 JUL22 187.50 P 0.00 0.00 0.00 39.99 +7.27 99 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 41.44 +7.50 98 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 42.91 +7.71 98 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 44.42 +7.94 98 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 45.95 +8.19 98 0 207 0 JUL22 200.00 P 0.00 0.00 0.00 47.53 +8.45 98 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 50.66 +8.79 97 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 54.10 +9.38 97 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 57.56 +9.88 97 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 61.02 +10.38 96 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 64.48 +10.70 96 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 68.12 +11.14 95 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 71.89 +11.59 95 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 75.66 +11.95 95 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 79.43 +12.23 95 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 83.22 +12.44 94 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 87.22 +12.80 94 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 91.29 +13.14 94 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 95.41 +13.43 93 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 99.58 +13.75 94 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 103.81 +14.07 93 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 108.08 +14.37 93 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 112.39 +14.65 93 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 116.75 +14.93 93 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 121.15 +15.19 93 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 125.58 +15.39 93 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 134.54 +15.86 93 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 143.63 +16.33 93 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 152.82 +16.73 93 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 164.19 +19.18 101 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 173.39 +19.36 101 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 182.80 +19.68 101 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 192.21 +19.83 101 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 201.62 +19.28 101 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 211.10 +19.54 101 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 220.71 +19.75 101 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 230.32 +19.96 101 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 239.93 +20.16 101 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 249.55 +20.37 101 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 259.30 +20.51 101 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 269.05 +20.65 101 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 278.80 +20.79 101 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 288.56 +20.94 101 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 298.33 +21.06 101 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 308.18 +21.16 101 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 318.03 +21.26 101 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.67 +1.13 97 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 4.08 +1.24 97 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 4.56 +1.35 97 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.10 +1.48 97 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 5.65 +1.62 97 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 6.20 +1.76 97 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.74 +1.88 97 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.42 +2.02 97 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 8.12 +2.17 97 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 8.83 +2.34 97 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 9.53 +2.49 97 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 10.24 +2.66 97 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 11.02 +2.76 97 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 11.91 +2.95 97 0 0 0 SEP22 115.00 P 15.59 15.59 15.57 13.17 +3.50 98 60 60 +60 SEP22 117.50 P 0.00 0.00 0.00 13.67 +3.30 97 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 14.56 +3.49 97 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 15.44 +3.67 97 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 16.40 +3.76 97 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 17.47 +3.95 97 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 18.55 +4.15 97 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 19.62 +4.34 97 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 20.70 +4.54 97 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 21.77 +4.73 97 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 22.85 +4.91 97 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 24.02 +5.00 97 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 25.29 +5.20 97 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 26.56 +5.40 97 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 27.84 +5.61 97 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 29.11 +5.11 97 0 1,001 0 SEP22 155.00 P 0.00 0.00 0.00 30.38 +6.01 97 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 31.65 +6.20 97 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 32.93 +6.33 97 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 34.32 +6.45 97 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 35.79 +6.65 97 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 37.26 +6.85 97 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 38.73 +7.05 97 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 40.20 +7.25 97 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 41.67 +7.45 97 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 43.14 +7.65 97 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 44.61 +7.85 97 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 45.69 +7.54 96 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 47.67 +8.05 97 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 49.32 +8.24 97 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 50.98 +8.43 97 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 52.64 +8.62 97 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 54.30 +8.81 97 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 55.96 +9.01 97 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 57.62 +9.20 97 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 60.94 +9.89 97 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 64.32 +9.73 97 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 67.99 +10.08 97 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 71.65 +10.43 97 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 75.32 +10.79 97 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 78.98 +11.14 97 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 82.65 +11.45 97 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 86.42 +11.56 97 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 90.39 +11.87 97 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 94.36 +12.18 97 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 98.33 +12.49 97 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 102.30 +12.80 97 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 106.28 +13.12 97 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 110.25 +13.24 97 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 114.41 +13.43 97 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 118.64 +13.69 97 0 1 0 SEP22 285.00 P 118.78 118.78 118.78 122.87 +13.96 97 15 65 +15 SEP22 290.00 P 0.00 0.00 0.00 127.10 +14.22 97 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 131.33 +14.48 97 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 135.56 +14.74 97 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 144.06 +14.98 97 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 152.95 +15.42 97 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 161.83 +15.84 97 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 170.72 +16.27 97 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 179.61 +16.52 97 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 188.75 +16.78 97 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 197.98 +17.13 97 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 207.20 +17.46 97 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 216.42 +17.80 97 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 225.65 +17.92 97 0 44 0 SEP22 410.00 P 0.00 0.00 0.00 235.08 +18.14 97 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 244.55 +18.39 97 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 254.03 +18.65 97 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 263.50 +18.90 97 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 272.98 +19.10 97 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 282.50 +19.15 97 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 292.15 +19.33 97 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 301.81 +19.52 97 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 311.47 +19.71 97 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 321.12 +19.89 97 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 330.78 +20.06 97 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 340.45 +20.08 97 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 350.21 +20.19 97 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 359.99 +20.32 97 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 369.78 +20.45 97 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 379.56 +20.57 97 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 389.35 +20.71 97 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 399.14 +20.83 97 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 408.93 +20.85 97 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 418.76 +20.89 97 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 428.63 +20.98 97 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 438.50 +21.07 97 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 448.37 +21.15 97 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 458.24 +21.24 97 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 468.11 +21.32 97 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 477.99 +21.41 97 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 487.86 +21.42 97 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 497.75 +21.44 97 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 507.68 +21.50 97 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 517.60 +21.55 97 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 527.53 +21.61 97 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 537.45 +21.66 97 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 547.38 +21.72 97 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 557.31 +21.77 97 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 567.24 +21.83 97 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 577.17 +21.84 97 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 587.10 +21.84 97 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 597.06 +21.88 97 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 607.02 +21.91 97 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 616.98 +21.95 97 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 6.42 +1.55 92 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 7.02 +1.67 92 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.63 +1.69 92 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 8.38 +1.85 92 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 9.14 +2.02 92 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 9.90 +2.20 92 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 10.65 +2.36 92 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 11.41 +2.40 92 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 12.25 +2.49 92 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 13.19 +2.67 92 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 14.12 +2.85 92 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 15.06 +3.04 92 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 16.00 +3.22 92 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 16.94 +3.33 92 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 17.88 +3.33 92 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 18.98 +3.50 92 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 20.11 +3.69 92 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 21.25 +3.90 92 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 22.38 +4.09 92 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 23.51 +4.28 92 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 24.64 +4.47 92 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 25.78 +4.48 92 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 26.94 +4.51 92 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 28.27 +4.71 92 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 29.60 +4.17 92 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 30.93 +5.11 92 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 32.26 +5.31 92 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 33.59 +5.51 92 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 34.92 +5.71 92 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 36.26 +5.84 92 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 37.59 +5.84 92 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 38.94 +5.86 92 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 40.47 +6.07 92 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 42.00 +6.27 92 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 43.52 +6.46 92 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 45.05 +6.66 92 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 45.67 +5.95 90 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 48.10 +7.05 92 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 49.63 +7.25 92 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 51.16 +7.39 92 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 52.68 +7.38 92 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 53.33 +6.51 91 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 55.85 +7.51 92 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 57.56 +7.69 92 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 59.27 +7.88 92 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 60.98 +8.06 92 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 62.70 +8.26 92 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 64.41 +8.45 92 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 66.12 +8.63 92 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 69.54 +10.13 92 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 72.96 +9.07 92 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 76.45 +9.15 92 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 80.20 +9.48 92 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 83.96 +9.82 92 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 87.72 +10.16 92 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 91.48 +10.51 92 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 95.24 +10.84 92 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 99.00 +10.86 92 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 102.76 +10.87 92 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 106.81 +11.17 92 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 110.86 +11.46 92 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 114.91 +11.76 92 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 118.96 +12.05 92 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 123.01 +12.35 92 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 127.06 +12.64 92 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 131.12 +12.66 92 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 135.17 +12.66 92 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 139.38 +12.82 92 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 143.68 +13.08 92 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 152.27 +13.57 92 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 160.86 +14.06 92 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 169.46 +14.40 92 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 178.06 +14.41 92 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 187.03 +14.79 92 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 196.02 +15.19 92 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 205.01 +15.59 92 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 214.00 +15.99 92 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 223.00 +16.03 92 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 232.07 +16.12 92 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 241.37 +16.43 92 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 250.67 +16.74 92 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 259.97 +17.05 92 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 269.27 +17.36 92 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 278.58 +17.50 92 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 287.88 +17.50 92 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 297.32 +17.64 92 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 306.85 +17.88 92 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 316.38 +18.11 92 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 325.91 +18.34 92 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 335.44 +18.57 92 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 344.98 +18.75 92 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 354.51 +18.76 92 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 364.05 +18.77 92 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 373.72 +18.91 92 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 383.41 +19.08 92 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 393.11 +19.25 92 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 402.81 +19.41 92 0 60 0 DEC22 590.00 P 0.00 0.00 0.00 412.50 +19.57 92 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 422.20 +19.73 92 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 431.90 +19.80 92 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 441.61 +19.82 92 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 9.04 +1.97 89 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 9.84 +2.14 89 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.64 +2.32 89 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.43 +2.47 89 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 12.23 +2.48 89 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 13.12 +2.57 89 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 14.11 +2.77 89 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 15.09 +2.96 89 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 16.08 +3.16 89 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 17.06 +3.35 89 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 18.05 +3.44 89 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 19.03 +3.44 89 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 20.12 +3.55 89 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 21.30 +3.76 89 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 22.48 +3.96 89 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 23.66 +4.16 89 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 24.84 +4.37 89 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 26.02 +4.57 89 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 27.20 +4.61 89 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 28.38 +4.62 89 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 29.61 +4.68 89 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 30.99 +4.88 89 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 32.37 +5.09 89 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 33.75 +5.30 89 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 35.13 +5.50 89 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 36.50 +5.70 89 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 37.88 +5.91 89 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 39.26 +6.00 89 0 0 0 MAR23 150.00 P 41.00 41.00 40.97 39.48 +4.85 87 45 360 +45 MAR23 152.50 P 0.00 0.00 0.00 42.02 +6.02 89 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 43.47 +6.09 89 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 45.04 +6.29 89 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 46.62 +6.50 89 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 48.19 +6.70 89 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 49.76 +6.90 89 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 51.33 +7.09 89 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 52.90 +7.29 89 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 54.48 +7.50 89 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 56.05 +7.58 89 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 57.62 +7.58 89 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 59.20 +7.60 89 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 59.25 +6.08 87 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 62.45 +7.72 89 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 64.21 +7.91 89 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 65.96 +8.09 89 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 67.71 +8.28 89 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 69.46 +8.46 89 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 71.22 +8.66 89 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 72.97 +8.84 89 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 76.48 +10.63 89 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 79.98 +9.29 89 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 83.49 +9.31 89 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 87.10 +9.43 89 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 90.93 +9.76 89 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 94.76 +10.10 89 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 98.59 +10.43 89 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 102.43 +10.78 89 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 106.26 +11.08 89 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 110.09 +11.09 89 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 113.93 +11.11 89 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 117.76 +11.12 89 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 121.87 +11.41 89 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 125.98 +11.70 89 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 130.09 +11.99 89 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 134.21 +12.29 89 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 138.32 +12.57 89 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 142.43 +12.86 89 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 146.55 +12.90 89 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 150.66 +12.90 89 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 158.91 +12.95 89 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 167.60 +13.43 89 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 176.30 +13.92 89 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 184.99 +14.39 89 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 193.69 +14.64 89 0 0 0 TOTAL PUT 4,073 73,909 +965 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.45 APR22 18.50 C 0.00 0.00 0.00 10.95 -0.15 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 10.45 -0.15 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 9.95 -0.15 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 9.45 -0.15 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 8.45 -0.15 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 7.45 -0.15 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 6.45 -0.15 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 5.45 -0.15 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 4.45 -0.15 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 3.45 -0.15 0 0 181 0 APR22 27.00 C 0.00 0.00 0.00 2.45 -0.22 0 0 568 0 APR22 28.00 C 0.00 0.00 0.00 1.52 -0.21 26 0 599 0 APR22 29.00 C 0.46 0.78 0.46 0.71 -0.19 24 349 2,768 -93 APR22 30.00 C 0.13 0.23 0.08 0.25 -0.12 25 44 2,176 -16 APR22 31.00 C 0.07 0.07 0.05 0.06 -0.06 25 19 2,262 -13 APR22 32.00 C 0.00 0.00 0.00 0.01 -0.02 26 0 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 41 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 48 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 55 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 61 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 67 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 79 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 85 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 10.46 -0.15 45 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.96 -0.15 42 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.46 -0.15 39 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.46 -0.15 33 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.46 -0.15 28 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.46 -0.15 21 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.47 -0.15 27 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.48 -0.15 24 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.53 -0.15 24 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.64 -0.15 24 0 197 0 MAY22 28.00 C 0.00 0.00 0.00 1.84 -0.21 24 0 415 0 MAY22 29.00 C 1.07 1.07 1.07 1.18 -0.18 23 30 1,204 0 MAY22 30.00 C 0.00 0.00 0.00 0.72 -0.12 24 0 781 0 MAY22 31.00 C 0.35 0.35 0.35 0.40 -0.08 24 3 362 0 MAY22 32.00 C 0.21 0.21 0.21 0.21 -0.06 24 1 1,079 0 MAY22 33.00 C 0.00 0.00 0.00 0.10 -0.04 24 0 1,109 0 MAY22 34.00 C 0.00 0.00 0.00 0.05 -0.02 25 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 28 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 31 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 34 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 39 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.46 -0.15 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.96 -0.15 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.46 -0.15 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.96 -0.15 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.46 -0.16 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.96 -0.16 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.46 -0.16 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.47 -0.15 29 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.47 -0.15 25 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.48 -0.15 25 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.50 -0.15 24 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.54 -0.16 23 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 3.64 -0.16 24 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.83 -0.23 24 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 2.08 -0.23 23 0 370 0 JUN22 29.00 C 0.00 0.00 0.00 1.46 -0.21 23 0 348 0 JUN22 30.00 C 0.96 0.96 0.95 0.98 -0.17 23 37 1,220 -19 JUN22 31.00 C 0.00 0.00 0.00 0.64 -0.11 23 0 770 0 JUN22 32.00 C 0.00 0.00 0.00 0.39 -0.09 23 0 264 0 JUN22 33.00 C 0.00 0.00 0.00 0.23 -0.07 23 0 313 0 JUN22 34.00 C 0.00 0.00 0.00 0.14 -0.04 24 0 2,941 0 JUN22 35.00 C 0.00 0.00 0.00 0.08 -0.03 24 0 43 0 JUN22 36.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 28 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 30 0 80 0 JUL22 21.00 C 0.00 0.00 0.00 8.47 -0.15 27 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.47 -0.15 23 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.48 -0.15 24 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.50 -0.16 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.55 -0.17 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.65 -0.18 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.89 -0.22 24 0 0 0 JUL22 28.00 C 2.12 2.12 2.12 2.12 -0.25 23 91 91 +91 JUL22 29.00 C 0.00 0.00 0.00 1.51 -0.24 23 0 82 0 JUL22 30.00 C 0.95 0.95 0.91 1.03 -0.21 22 432 683 +355 JUL22 31.00 C 0.00 0.00 0.00 0.68 -0.16 22 0 404 0 JUL22 32.00 C 0.45 0.45 0.45 0.44 -0.13 23 10 100 +10 JUL22 33.00 C 0.00 0.00 0.00 0.28 -0.09 23 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.17 -0.07 23 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.10 -0.05 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.06 -0.03 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.46 -0.15 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.96 -0.15 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.46 -0.16 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.96 -0.16 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.46 -0.16 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.97 -0.15 30 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.47 -0.15 29 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.47 -0.15 25 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.48 -0.16 25 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.50 -0.17 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.54 -0.19 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.64 -0.20 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.81 -0.21 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.06 -0.22 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.41 -0.23 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.81 -0.28 23 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.38 -0.20 23 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.04 -0.18 23 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.79 -0.17 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.58 -0.15 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.41 -0.13 24 0 0 0 SEP22 35.00 C 0.22 0.22 0.22 0.28 -0.11 24 60 60 +60 SEP22 36.00 C 0.00 0.00 0.00 0.21 -0.07 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.14 -0.07 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.10 -0.05 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.07 -0.04 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.04 -0.04 23 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.03 -0.02 24 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.96 -0.15 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.46 -0.16 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.96 -0.16 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.46 -0.16 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.97 -0.15 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.47 -0.15 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.47 -0.16 22 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.49 -0.16 23 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.53 -0.17 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.61 -0.19 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.76 -0.20 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.99 -0.20 23 0 5 0 DEC22 27.00 C 3.35 3.35 3.35 3.31 -0.21 23 4 105 +4 DEC22 28.00 C 0.00 0.00 0.00 2.72 -0.20 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.15 -0.25 22 0 52 0 DEC22 30.00 C 1.65 1.65 1.65 1.78 -0.13 23 3 28 +3 DEC22 31.00 C 0.00 0.00 0.00 1.43 -0.17 23 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.14 -0.16 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.90 -0.13 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.70 -0.12 23 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.54 -0.11 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.42 -0.09 23 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.32 -0.07 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.24 -0.07 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.18 -0.06 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.13 -0.05 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 -0.04 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.47 -0.15 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.97 -0.15 25 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.47 -0.15 23 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.49 -0.15 24 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.53 -0.15 24 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.61 -0.15 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.75 -0.15 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.96 -0.15 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.26 -0.15 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.64 -0.14 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.09 -0.13 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.54 -0.18 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.18 -0.07 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.83 -0.10 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.51 -0.09 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.24 -0.09 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.02 -0.08 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.83 -0.07 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.68 -0.06 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.55 -0.05 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.43 -0.05 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.35 -0.04 23 0 0 0 TOTAL CALL 1,083 31,144 +382 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 120 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 102 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 79 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 68 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 57 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 47 0 4,103 0 APR22 26.00 P 0.03 0.04 0.03 0.01 0.00 37 1,000 939 -832 APR22 27.00 P 0.08 0.08 0.05 0.01 -0.01 27 96 1,678 +96 APR22 28.00 P 0.21 0.21 0.13 0.07 -0.01 27 23 1,722 -23 APR22 29.00 P 0.53 0.53 0.33 0.29 -0.01 26 123 4,455 -76 APR22 30.00 P 0.00 0.00 0.00 0.83 +0.05 27 0 861 0 APR22 31.00 P 0.00 0.00 0.00 1.66 +0.13 31 0 585 0 APR22 32.00 P 0.00 0.00 0.00 2.63 +0.19 39 0 453 0 APR22 33.00 P 0.00 0.00 0.00 3.55 +0.15 0 0 388 0 APR22 34.00 P 0.00 0.00 0.00 4.55 +0.15 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 5.55 +0.15 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 6.55 +0.15 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 7.55 +0.15 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 8.55 +0.15 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 9.55 +0.15 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 10.55 +0.15 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 11.55 +0.15 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 42 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 37 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 32 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 27 0 250 0 MAY22 25.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 2,110 0 MAY22 26.00 P 0.21 0.21 0.16 0.07 0.00 25 40 1,543 +40 MAY22 27.00 P 0.00 0.00 0.00 0.18 0.00 24 0 497 0 MAY22 28.00 P 0.50 0.50 0.45 0.40 +0.01 25 53 610 +45 MAY22 29.00 P 0.98 0.98 0.96 0.78 +0.03 25 31 814 +31 MAY22 30.00 P 0.00 0.00 0.00 1.30 +0.08 25 0 519 0 MAY22 31.00 P 1.93 1.93 1.93 1.98 +0.12 25 30 476 0 MAY22 32.00 P 0.00 0.00 0.00 2.75 +0.08 24 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.64 +0.12 24 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.59 +0.14 25 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.56 +0.14 24 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.55 +0.15 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.55 +0.15 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.55 +0.15 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.55 +0.15 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.55 +0.15 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.55 +0.15 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 40 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 38 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 36 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 32 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 28 0 167 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 156 0 JUN22 24.00 P 0.14 0.14 0.14 0.03 -0.01 24 2 277 0 JUN22 25.00 P 0.21 0.21 0.19 0.08 -0.01 24 10 342 -5 JUN22 26.00 P 0.30 0.30 0.28 0.17 -0.01 24 600 742 +526 JUN22 27.00 P 0.45 0.45 0.43 0.35 -0.01 24 400 475 +218 JUN22 28.00 P 0.70 0.70 0.67 0.64 0.00 24 90 335 +90 JUN22 29.00 P 1.06 1.06 1.03 1.04 +0.02 24 120 863 0 JUN22 30.00 P 0.00 0.00 0.00 1.54 +0.05 24 0 721 0 JUN22 31.00 P 2.55 2.55 2.55 2.19 +0.09 24 20 323 +20 JUN22 32.00 P 0.00 0.00 0.00 2.97 +0.12 24 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.77 +0.09 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.67 +0.11 24 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.61 +0.13 24 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.58 +0.14 24 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.56 +0.14 24 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.55 +0.15 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.55 +0.15 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.55 +0.15 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.55 +0.15 0 0 114 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 JUL22 24.00 P 0.26 0.26 0.26 0.10 -0.02 23 2 2 +2 JUL22 25.00 P 0.00 0.00 0.00 0.21 -0.02 23 0 0 0 JUL22 26.00 P 0.57 0.57 0.57 0.39 -0.03 23 60 60 +60 JUL22 27.00 P 0.00 0.00 0.00 0.67 -0.03 23 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 1.05 -0.03 23 0 33 0 JUL22 29.00 P 0.00 0.00 0.00 1.53 +0.01 23 0 306 0 JUL22 30.00 P 0.00 0.00 0.00 2.10 +0.02 23 0 0 0 JUL22 31.00 P 3.18 3.18 3.18 2.82 +0.08 23 54 543 +54 JUL22 32.00 P 0.00 0.00 0.00 3.61 +0.11 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.45 +0.08 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.35 +0.09 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.29 +0.11 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.25 +0.12 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.23 +0.14 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.21 +0.14 22 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.21 +0.15 24 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.04 -0.02 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.08 -0.03 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.16 -0.04 24 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.28 -0.05 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.46 -0.07 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.71 -0.07 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.04 -0.08 24 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.51 -0.08 24 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.03 -0.07 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.56 -0.13 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.23 -0.03 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.96 -0.02 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.75 0.00 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.59 +0.02 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.48 +0.05 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.39 +0.07 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.33 +0.09 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.29 +0.10 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.26 +0.12 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.23 +0.12 23 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.22 +0.13 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.03 -0.01 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.04 -0.01 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.06 -0.01 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.11 -0.02 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.19 -0.03 23 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.32 -0.03 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.49 -0.04 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.73 -0.04 23 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 1.03 -0.05 23 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.40 -0.05 23 0 12 0 DEC22 28.00 P 2.10 2.10 2.08 1.84 -0.04 23 10 10 +5 DEC22 29.00 P 0.00 0.00 0.00 2.42 +0.03 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.93 -0.12 23 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.58 -0.02 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.29 -0.01 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.05 +0.01 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.85 +0.03 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.69 +0.03 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.58 +0.06 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.48 +0.08 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.40 +0.08 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.35 +0.10 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.30 +0.11 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.27 +0.12 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.07 -0.01 23 0 35 0 MAR23 19.50 P 0.00 0.00 0.00 0.10 0.00 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.13 0.00 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.22 0.00 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.34 0.00 23 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.51 0.00 23 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.73 0.00 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.00 0.00 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.35 +0.01 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.80 +0.01 24 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.28 +0.03 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.79 +0.09 24 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.31 -0.01 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.96 +0.05 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.64 +0.06 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.37 +0.06 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.15 +0.07 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.96 +0.09 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.81 +0.09 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.68 +0.10 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.57 +0.11 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.49 +0.11 23 0 0 0 TOTAL PUT 2,764 32,666 +251 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.92 APR22 15.00 C 0.00 0.00 0.00 4.92 -0.48 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.42 -0.48 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 3.92 -0.48 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.42 -0.48 0 0 0 0 APR22 17.00 C 0.00 0.00 0.00 2.93 -0.48 47 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.44 -0.48 45 0 0 0 APR22 18.00 C 0.00 0.00 0.00 1.96 -0.49 43 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.57 -0.43 51 0 73 0 APR22 19.00 C 0.00 0.00 0.00 1.13 -0.43 45 0 61 0 APR22 19.50 C 0.73 0.73 0.73 0.76 -0.42 42 16 222 +16 APR22 20.00 C 0.00 0.00 0.00 0.52 -0.34 44 0 729 0 APR22 21.00 C 0.23 0.23 0.23 0.19 -0.22 44 2 130 +2 APR22 22.00 C 0.08 0.08 0.08 0.06 -0.12 46 25 299 +12 APR22 23.00 C 0.00 0.00 0.00 0.02 -0.04 49 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 64 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 74 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 82 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 91 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 107 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 114 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 128 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 4.93 -0.49 40 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.45 -0.48 44 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.97 -0.48 43 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.50 -0.48 42 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.06 -0.47 43 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.64 -0.45 43 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.28 -0.41 45 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.91 -0.39 44 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.59 -0.36 44 0 0 0 MAY22 19.50 C 1.32 1.32 1.32 1.29 -0.33 43 2 151 +2 MAY22 20.00 C 0.99 0.99 0.99 1.04 -0.33 43 19 255 0 MAY22 21.00 C 0.77 0.92 0.61 0.65 -0.25 43 340 603 0 MAY22 22.00 C 0.00 0.00 0.00 0.40 -0.18 43 0 112 0 MAY22 23.00 C 0.25 0.25 0.25 0.24 -0.12 44 3 150 +1 MAY22 24.00 C 0.00 0.00 0.00 0.12 -0.10 42 0 63 0 MAY22 25.00 C 0.00 0.00 0.00 0.07 -0.06 43 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.04 -0.04 44 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.02 -0.03 44 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 -0.02 44 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 -0.01 48 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 58 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.93 -0.48 41 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.44 -0.48 42 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.95 -0.48 41 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.48 -0.47 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.02 -0.47 41 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.58 -0.46 41 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.24 -0.37 45 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.85 -0.40 44 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.49 -0.37 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.15 -0.36 43 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.85 -0.32 43 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 1.57 -0.31 42 0 60 0 JUN22 20.00 C 1.31 1.31 1.31 1.34 -0.27 42 2 319 +2 JUN22 21.00 C 0.00 0.00 0.00 0.93 -0.23 41 0 86 0 JUN22 22.00 C 0.00 0.00 0.00 0.63 -0.19 41 0 69 0 JUN22 23.00 C 0.00 0.00 0.00 0.43 -0.15 41 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.29 -0.11 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.19 -0.08 41 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.12 -0.06 41 0 1 0 JUN22 27.00 C 0.00 0.00 0.00 0.08 -0.04 42 0 0 0 JUN22 28.00 C 0.05 0.05 0.05 0.05 -0.03 42 400 345 -100 JUN22 29.00 C 0.06 0.06 0.06 0.03 -0.02 42 400 225 -180 JUN22 30.00 C 0.00 0.00 0.00 0.02 -0.02 42 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 -0.01 41 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 44 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.00 -0.46 42 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.55 -0.45 42 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.12 -0.44 42 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.82 -0.32 46 0 0 0 JUL22 17.00 C 3.55 3.55 3.55 3.43 -0.38 45 15 30 +15 JUL22 17.50 C 0.00 0.00 0.00 3.07 -0.37 44 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.73 -0.36 44 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.42 -0.33 43 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.13 -0.31 43 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 1.86 -0.28 43 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 1.61 -0.26 42 0 0 0 JUL22 21.00 C 1.18 1.18 1.18 1.21 -0.21 42 2 4 0 JUL22 22.00 C 0.00 0.00 0.00 0.88 -0.18 41 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.65 -0.15 41 0 82 0 JUL22 24.00 C 0.00 0.00 0.00 0.47 -0.12 41 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.34 -0.09 41 0 12 0 JUL22 26.00 C 0.00 0.00 0.00 0.24 -0.08 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.18 -0.05 42 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.12 -0.05 42 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.09 -0.03 42 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.06 -0.03 42 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.01 -0.48 41 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.57 -0.47 41 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.15 -0.46 41 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.75 -0.45 41 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.37 -0.44 41 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.01 -0.43 41 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.68 -0.41 41 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.36 -0.41 41 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.06 -0.39 41 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.78 -0.39 41 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.53 -0.35 41 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.29 -0.35 41 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.12 -0.33 42 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 1.68 -0.30 41 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.35 -0.27 41 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.08 -0.24 41 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.86 -0.20 41 0 14 0 SEP22 25.00 C 0.63 0.63 0.63 0.68 -0.18 41 1 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.53 -0.16 41 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.42 -0.12 41 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.33 -0.11 41 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.25 -0.10 41 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.20 -0.07 41 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.15 -0.07 41 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.12 -0.05 42 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.09 -0.04 41 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.07 -0.03 41 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.42 -0.45 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.07 -0.43 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.72 -0.43 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.40 -0.42 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.09 -0.41 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.80 -0.39 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.52 -0.39 41 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.26 -0.38 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.02 -0.36 41 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.79 -0.35 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.65 -0.34 42 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 2.18 -0.32 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.85 -0.28 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.56 -0.25 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.31 -0.24 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.10 -0.20 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.92 -0.19 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.77 -0.16 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.64 -0.15 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.54 -0.12 41 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.44 -0.12 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.37 -0.10 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.30 -0.10 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.26 -0.07 41 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.21 -0.07 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.69 -0.44 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.34 -0.45 40 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.03 -0.42 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.72 -0.43 40 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.42 -0.42 40 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.15 -0.40 40 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.88 -0.40 40 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.63 -0.38 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.40 -0.37 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.17 -0.37 40 0 0 0 MAR23 20.00 C 3.09 3.09 3.09 3.05 -0.36 41 28 28 +28 MAR23 21.00 C 0.00 0.00 0.00 2.58 -0.34 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.24 -0.30 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.93 -0.30 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.69 -0.26 40 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.45 -0.25 40 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.26 -0.22 40 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.07 -0.22 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.94 -0.18 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.80 -0.18 40 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.69 -0.15 40 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.60 -0.14 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.51 -0.13 40 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.44 -0.11 40 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.38 -0.11 40 0 0 0 TOTAL CALL 1,255 5,936 -202 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 81 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.01 0.00 56 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.01 0.00 48 0 75 0 APR22 17.50 P 0.00 0.00 0.00 0.02 0.00 46 0 57 0 APR22 18.00 P 0.00 0.00 0.00 0.05 0.00 46 0 121 0 APR22 18.50 P 0.15 0.15 0.12 0.10 0.00 44 21 308 -21 APR22 19.00 P 0.00 0.00 0.00 0.21 +0.03 45 0 216 0 APR22 19.50 P 0.00 0.00 0.00 0.37 +0.06 44 0 152 0 APR22 20.00 P 0.00 0.00 0.00 0.59 +0.09 43 0 195 0 APR22 21.00 P 0.00 0.00 0.00 1.30 +0.25 48 0 248 0 APR22 22.00 P 0.00 0.00 0.00 2.13 +0.31 44 0 148 0 APR22 23.00 P 0.00 0.00 0.00 3.09 +0.42 44 0 120 0 APR22 24.00 P 0.00 0.00 0.00 4.08 +0.47 0 0 62 0 APR22 25.00 P 0.00 0.00 0.00 5.08 +0.48 0 0 30 0 APR22 26.00 P 0.00 0.00 0.00 6.08 +0.48 0 0 15 -26 APR22 27.00 P 0.00 0.00 0.00 7.08 +0.48 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 8.08 +0.48 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 9.08 +0.48 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 10.08 +0.48 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 11.08 +0.48 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 12.08 +0.48 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 13.08 +0.48 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 14.08 +0.48 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.06 +0.01 44 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.09 0.00 43 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.15 +0.02 44 0 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.22 +0.02 43 0 71 0 MAY22 17.50 P 0.37 0.37 0.37 0.33 +0.04 44 10 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.46 +0.05 44 0 133 0 MAY22 18.50 P 0.63 0.63 0.63 0.63 +0.10 44 1 80 0 MAY22 19.00 P 0.00 0.00 0.00 0.84 +0.11 44 0 103 0 MAY22 19.50 P 0.00 0.00 0.00 1.04 +0.11 43 0 169 0 MAY22 20.00 P 0.00 0.00 0.00 1.30 +0.14 42 0 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.96 +0.23 43 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 2.70 +0.28 43 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.54 +0.33 43 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.44 +0.39 43 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.38 +0.42 43 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.35 +0.45 44 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.33 +0.46 43 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.32 +0.47 43 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.32 +0.48 47 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.31 +0.47 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.31 +0.48 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.31 +0.48 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.31 +0.48 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.31 +0.48 44 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.04 +0.01 42 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.10 +0.01 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.15 +0.02 42 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.22 +0.03 42 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.30 +0.04 41 0 67 0 JUN22 17.00 P 0.00 0.00 0.00 0.41 +0.05 42 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.55 +0.07 42 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.72 +0.10 42 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.91 +0.11 42 0 138 0 JUN22 19.00 P 0.00 0.00 0.00 1.13 +0.13 42 0 330 0 JUN22 19.50 P 0.00 0.00 0.00 1.35 +0.14 41 0 181 0 JUN22 20.00 P 1.58 1.58 1.58 1.61 +0.17 41 2 74 0 JUN22 21.00 P 0.00 0.00 0.00 2.21 +0.22 40 0 56 0 JUN22 22.00 P 0.00 0.00 0.00 2.92 +0.27 40 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 3.71 +0.30 40 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.59 +0.36 41 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.49 +0.39 41 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.43 +0.42 42 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 7.38 +0.44 41 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.35 +0.45 41 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.34 +0.47 42 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.33 +0.47 43 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.32 +0.47 42 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.31 +0.47 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.31 +0.48 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.31 +0.48 36 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.31 +0.48 40 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.31 +0.48 43 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.20 +0.04 42 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.28 +0.05 42 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.37 +0.05 42 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.48 +0.06 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.63 +0.09 42 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.79 +0.11 42 0 17 0 JUL22 18.00 P 0.00 0.00 0.00 0.97 +0.12 43 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.18 +0.15 42 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.40 +0.15 42 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.63 +0.17 42 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 1.87 +0.17 41 0 2 0 JUL22 21.00 P 0.00 0.00 0.00 2.46 +0.22 40 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 3.13 +0.26 40 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.89 +0.29 39 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.71 +0.32 39 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.65 +0.41 42 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.55 +0.41 42 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.47 +0.42 41 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.42 +0.44 42 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.39 +0.45 42 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.36 +0.46 42 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.25 +0.02 42 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.33 +0.03 42 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.42 +0.03 42 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.53 +0.04 41 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.66 +0.05 42 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.80 +0.05 41 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.97 +0.08 41 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.15 +0.08 42 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.36 +0.10 41 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.57 +0.10 41 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.82 +0.13 41 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.08 +0.13 41 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.31 +0.15 40 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.97 +0.19 41 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.63 +0.20 41 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.37 +0.25 41 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.15 +0.29 41 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.97 +0.31 41 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.82 +0.33 41 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.71 +0.36 42 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.61 +0.37 41 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.54 +0.39 41 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.49 +0.42 42 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.44 +0.42 41 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.41 +0.44 42 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.38 +0.44 41 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.36 +0.45 41 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.70 +0.03 41 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.85 +0.05 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.00 +0.05 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.18 +0.07 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.37 +0.07 41 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.58 +0.10 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.80 +0.10 41 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.03 +0.10 41 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.29 +0.12 41 0 1 0 DEC22 19.50 P 0.00 0.00 0.00 2.56 +0.13 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.76 +0.15 39 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.45 +0.16 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.12 +0.20 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.83 +0.23 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.57 +0.24 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.37 +0.28 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.18 +0.29 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.04 +0.32 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.90 +0.33 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.80 +0.36 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.71 +0.37 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.63 +0.38 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.57 +0.39 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.52 +0.41 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.48 +0.42 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.96 +0.04 40 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.11 +0.04 40 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.29 +0.05 40 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.48 +0.05 40 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.68 +0.06 40 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.91 +0.08 40 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.14 +0.08 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.39 +0.10 40 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.66 +0.11 40 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.92 +0.10 40 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.12 +0.13 39 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.83 +0.14 40 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.49 +0.18 40 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.18 +0.18 40 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.93 +0.22 40 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.69 +0.23 40 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.50 +0.26 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.32 +0.27 40 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.18 +0.31 40 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.04 +0.30 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.93 +0.33 40 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.84 +0.35 40 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.75 +0.35 40 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.68 +0.37 40 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.62 +0.38 40 0 0 0 TOTAL PUT 34 4,922 -47 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 240.00 APR22 127.50 C 0.00 0.00 0.00 112.62 -0.34 165 0 25 0 APR22 130.00 C 0.00 0.00 0.00 110.12 -0.34 160 0 0 0 APR22 132.50 C 0.00 0.00 0.00 107.63 -0.34 157 0 0 0 APR22 135.00 C 0.00 0.00 0.00 105.13 -0.34 152 0 0 0 APR22 137.50 C 0.00 0.00 0.00 102.63 -0.35 148 0 0 0 APR22 140.00 C 0.00 0.00 0.00 100.13 -0.35 143 0 30 0 APR22 142.50 C 0.00 0.00 0.00 97.64 -0.34 140 0 46 0 APR22 145.00 C 0.00 0.00 0.00 95.14 -0.35 136 0 0 0 APR22 147.50 C 0.00 0.00 0.00 92.64 -0.35 132 0 0 0 APR22 150.00 C 90.02 90.76 89.47 90.01 -0.18 0 95 150 +80 APR22 152.50 C 0.00 0.00 0.00 87.65 -0.36 125 0 0 0 APR22 155.00 C 0.00 0.00 0.00 85.16 -0.35 122 0 0 0 APR22 157.50 C 0.00 0.00 0.00 82.66 -0.36 118 0 0 0 APR22 160.00 C 0.00 0.00 0.00 80.17 +0.24 115 0 25 0 APR22 162.50 C 0.00 0.00 0.00 77.68 +0.24 112 0 0 0 APR22 165.00 C 0.00 0.00 0.00 75.19 -0.44 109 0 13 0 APR22 167.50 C 72.62 72.63 72.62 72.70 -0.45 106 6 20 +4 APR22 170.00 C 0.00 0.00 0.00 70.21 -0.46 103 0 70 0 APR22 172.50 C 0.00 0.00 0.00 67.73 -0.46 100 0 42 0 APR22 175.00 C 0.00 0.00 0.00 65.25 -0.46 98 0 12 0 APR22 177.50 C 0.00 0.00 0.00 62.77 +0.28 95 0 118 0 APR22 180.00 C 0.00 0.00 0.00 60.30 -0.48 93 0 115 0 APR22 182.50 C 0.00 0.00 0.00 57.84 -0.49 91 0 119 0 APR22 185.00 C 0.00 0.00 0.00 55.39 -0.49 89 0 184 0 APR22 187.50 C 0.00 0.00 0.00 52.93 -0.50 87 0 139 0 APR22 190.00 C 0.00 0.00 0.00 50.48 -0.45 85 0 223 0 APR22 192.50 C 0.00 0.00 0.00 48.05 -0.46 83 0 96 0 APR22 195.00 C 0.00 0.00 0.00 46.44 +0.42 99 0 110 0 APR22 197.50 C 0.00 0.00 0.00 43.90 +0.26 93 0 185 0 APR22 200.00 C 43.12 43.28 41.50 41.37 +0.12 88 11 152 -1 APR22 205.00 C 0.00 0.00 0.00 36.39 +0.06 79 0 149 0 APR22 210.00 C 0.00 0.00 0.00 31.53 -0.02 72 0 121 0 APR22 215.00 C 25.70 25.70 25.70 26.86 -0.12 67 15 261 +15 APR22 220.00 C 25.20 25.20 22.50 22.46 -0.23 63 66 299 -7 APR22 225.00 C 20.90 20.90 19.49 18.40 -0.33 61 120 443 -62 APR22 230.00 C 18.00 18.00 14.00 14.50 -0.50 58 124 292 -16 APR22 235.00 C 12.02 12.40 10.00 11.52 -0.50 59 78 365 -24 APR22 240.00 C 9.63 10.51 8.00 8.30 -0.75 55 337 866 +70 APR22 245.00 C 7.00 8.01 5.50 6.30 -0.66 56 101 240 -51 APR22 250.00 C 4.20 5.85 4.20 4.48 -0.76 55 234 526 +46 APR22 255.00 C 3.33 3.90 2.85 3.17 -0.65 56 117 417 -18 APR22 260.00 C 2.57 3.00 1.95 2.19 -0.38 56 148 509 +28 APR22 265.00 C 1.63 1.63 1.28 1.47 -0.32 56 26 307 +10 APR22 270.00 C 1.01 1.18 0.79 0.96 -0.26 56 37 424 +22 APR22 275.00 C 0.00 0.00 0.00 0.62 -0.21 56 0 229 0 APR22 280.00 C 0.42 0.42 0.42 0.39 -0.18 56 1 472 -1 APR22 285.00 C 0.40 0.40 0.33 0.25 -0.11 57 8 158 -4 APR22 290.00 C 0.00 0.00 0.00 0.15 -0.08 57 0 133 0 APR22 295.00 C 0.00 0.00 0.00 0.09 -0.05 57 0 69 0 APR22 300.00 C 0.10 0.10 0.10 0.05 -0.03 57 5 108 +5 APR22 310.00 C 0.00 0.00 0.00 0.01 -0.02 54 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 60 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 66 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 72 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 112.96 0.00 92 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 110.50 +0.04 91 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 108.03 +0.06 89 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 105.57 -0.36 88 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 103.11 -0.37 86 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 100.65 +0.17 85 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 98.20 +0.17 83 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 95.75 -0.39 82 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 93.31 -0.39 81 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 90.88 -0.39 80 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 88.45 -0.40 78 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 86.03 -0.40 77 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 83.62 -0.41 76 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 81.21 -0.42 75 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 78.82 +0.27 74 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 76.43 +0.26 73 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 74.06 +0.25 72 0 14 0 MAY22 170.00 C 0.00 0.00 0.00 71.70 +0.24 71 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 69.36 +0.24 70 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 67.03 +0.24 69 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 64.71 +0.15 69 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 62.23 -0.33 66 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 59.94 +0.02 65 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 57.72 +0.09 65 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 55.44 +0.04 64 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 53.21 +0.05 63 0 74 0 MAY22 192.50 C 0.00 0.00 0.00 50.93 +0.03 62 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 48.68 +0.01 61 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 46.48 -0.01 60 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 44.32 -0.02 59 0 104 0 MAY22 205.00 C 0.00 0.00 0.00 40.14 -0.07 58 0 58 0 MAY22 210.00 C 0.00 0.00 0.00 36.17 -0.10 56 0 82 0 MAY22 215.00 C 0.00 0.00 0.00 32.42 -0.13 56 0 86 0 MAY22 220.00 C 29.15 29.24 29.15 28.90 -0.17 55 10 240 +5 MAY22 225.00 C 27.50 27.50 27.50 25.63 -0.20 54 60 160 +60 MAY22 230.00 C 23.82 23.82 23.70 22.61 -0.22 54 66 370 0 MAY22 235.00 C 19.90 19.90 19.90 19.63 +0.01 53 1 173 0 MAY22 240.00 C 17.50 18.50 16.80 16.80 -0.44 52 99 169 +59 MAY22 245.00 C 14.50 16.16 13.80 14.50 -0.31 51 8 95 +1 MAY22 250.00 C 14.00 14.00 12.00 12.24 -0.39 51 30 319 +1 MAY22 255.00 C 11.00 11.20 10.50 10.52 -0.26 51 4 80 +3 MAY22 260.00 C 10.00 10.00 8.00 9.00 -0.26 51 60 92 +4 MAY22 265.00 C 7.85 7.85 7.65 7.67 -0.25 51 18 86 -14 MAY22 270.00 C 6.05 6.14 6.05 6.50 -0.24 51 7 142 0 MAY22 275.00 C 4.80