SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 14 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 128 37 91 11,845 5,078 6,767 24 AAC AAC TECH (02018) 1,452 863 589 46,524 23,652 22,872 55 ACC ANHUI CONCH (00914) 2,176 984 1,192 37,629 19,550 18,079 32 AIA AIA (01299) 5,102 2,894 2,208 76,946 32,555 44,391 27 AIR AIR CHINA (00753) 839 338 501 4,398 2,764 1,634 48 ALB BABA (09988) 53,202 29,328 23,874 801,419 366,092 435,327 55 ALC ALUMINUM CORP OF CHINA (02600) 960 627 333 86,485 60,893 25,592 53 ALH ALI HEALTH (00241) 1,161 503 658 30,015 13,733 16,282 66 AMC CAM CSI300 (03188) 122 38 84 11,264 4,822 6,442 24 ANA ANTA SPORTS (02020) 6,049 3,969 2,080 39,738 18,054 21,684 60 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 47 BCM BANK OF COMM CO LTD (03328) 49 20 29 31,383 9,501 21,882 21 BEA BANK OF EAST ASIA (00023) 32 20 12 5,126 3,295 1,831 23 BIU BIDU (09888) 1,885 1,208 677 212,173 106,636 105,537 49 BLI BILIBILI (09626) 5,347 3,405 1,942 139,517 66,573 72,944 101 BOC BOC HK (HLDGS) LTD (02388) 766 569 197 63,177 30,762 32,415 23 BUD BUD APAC (01876) 1,256 871 385 11,107 6,138 4,969 42 BYD BYD COMPANY (01211) 4,798 2,873 1,925 44,150 22,356 21,794 48 BYE BYD ELECTRONIC (00285) 170 126 44 7,187 3,826 3,361 66 CCC CHINA COMM CONS (01800) 1,678 1,647 31 42,452 30,484 11,968 35 CCE CHINA COAL (01898) 1,909 1,505 404 21,317 11,750 9,567 54 CDA CHINA CINDA (01359) 44 38 6 2,827 1,302 1,525 28 CGN CGN POWER (01816) 3 0 3 2,148 1,332 816 26 CHT CHINA MOBILE LTD (00941) 18,423 12,631 5,792 239,125 126,143 112,982 19 CHU CHINA UNICOM LTD (00762) 1,074 686 388 99,605 75,426 24,179 19 CIT CITIC (00267) 46 23 23 15,472 7,552 7,920 27 CKH CKH HOLDINGS (00001) 491 209 282 18,742 9,561 9,181 20 CKP CK ASSET (01113) 726 405 321 11,638 6,069 5,569 19 CLI CHINA LIFE INSURANCE (02628) 3,412 2,623 789 148,193 71,077 77,116 26 CLP CLP HOLDINGS LTD (00002) 728 367 361 12,034 5,255 6,779 11 CMB CM BANK (03968) 2,173 1,082 1,091 57,274 23,777 33,497 33 CNC CNOOC LTD (00883) 8,423 4,686 3,737 283,353 137,530 145,823 40 COG COUNTRY GARDEN (02007) 443 193 250 55,322 16,669 38,653 83 COL CHINA OVERSEAS (00688) 1,862 1,147 715 47,165 15,229 31,936 49 COS COSCO SHIP HOLD (01919) 413 217 196 27,161 18,243 8,918 51 CPA CATHAY PACIFIC AIRWAYS (00293) 10 0 10 1,089 602 487 34 CPC CHINA PETROL & CHEM COR (00386) 7,052 4,264 2,788 158,152 86,238 71,914 22 CPI CPIC (02601) 1,125 674 451 42,398 17,095 25,303 31 CRC CHINA RAIL CONS (01186) 731 481 250 29,958 26,965 2,993 34 CRG CHINA RAILWAY (00390) 1,245 1,188 57 20,914 13,392 7,522 37 CRL CHINA RES LAND (01109) 703 509 194 15,008 8,969 6,039 43 CSA CSOP A50 ETF (02822) 412 277 135 32,130 9,049 23,081 24 CSE CHINA SHENHUA (01088) 2,747 1,419 1,328 100,497 52,583 47,914 35 CSP CSPC PHARMA (01093) 408 143 265 13,808 6,219 7,589 43 CTB CITIC BANK (00998) 516 452 64 44,364 10,140 34,224 18 CTC CHINA TELECOM CORP LTD (00728) 1,201 505 696 35,583 19,279 16,304 20 CTD CTS (ADJ-A) (06030) 60 60 0 7,990 5,110 2,880 31 CTS CITIC SEC (06030) 6,216 6,127 89 25,628 14,641 10,987 31 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 36 DFM DONGFENG GROUP (00489) 111 80 31 6,090 3,022 3,068 36 EVG EVERGRANDE (03333) 0 0 0 31,349 9,948 21,401 116 GAC GAC GROUP (02238) 317 275 42 2,627 1,587 1,040 48 GAH GEELY AUTO (00175) 926 564 362 26,157 12,695 13,462 47 GHL XINYI GLASS (00868) 138 93 45 7,926 3,919 4,007 40 GLI GANFENG LITHIUM (01772) 698 385 313 11,264 5,424 5,840 49 GLX GALAXY ENT (00027) 2,943 1,491 1,452 50,316 25,477 24,839 38 GWM GREATWALL MOTOR (02333) 2,532 1,390 1,142 82,833 44,986 37,847 70 HAI HAITONG SEC (06837) 1,048 1,026 22 8,355 6,000 2,355 30 HCF HSCEI ETF (02828) 395 38 357 14,030 4,726 9,304 27 HDO HAIDILAO (06862) 1,718 1,225 493 10,993 5,798 5,195 71 HEH POWER ASSETS (00006) 369 214 155 7,870 3,433 4,437 12 HEX HK EXCHANGES & CLEARING (00388) 16,798 10,216 6,582 289,477 153,674 135,803 28 HGN HENGAN INT'L (01044) 584 344 240 8,611 4,687 3,924 28 HKB HSBC HOLDINGS PLC (00005) 15,480 6,086 9,394 448,275 205,227 243,048 24 HKE HKG (ADJ-B) (00003) 2 0 2 169 52 117 20 HKG HONG KONG & CHINA GAS (00003) 825 541 284 26,484 13,430 13,054 19 HLD HENDERSON LAND DEV LTD (00012) 621 416 205 6,973 3,639 3,334 22 HNP HUANENG POWER INT INC (00902) 784 487 297 31,343 17,702 13,641 47 HSB HANG SENG BANK LTD (00011) 2,666 906 1,760 51,659 25,331 26,328 18 JDC JD (09618) 3,518 1,382 2,136 105,680 47,422 58,258 55 JDH JD HEALTH (06618) 916 695 221 18,715 9,364 9,351 72 JXC JIANGXI COPPER (00358) 2,344 1,830 514 22,010 12,977 9,033 39 KDS KINGDEE INT'L (00268) 446 149 297 5,000 2,256 2,744 67 KLE KUNLUN ENERGY (00135) 16 13 3 3,557 2,136 1,421 38 KSO KINGSOFT (03888) 650 348 302 8,540 4,364 4,176 55 KST KUAISHOU (01024) 9,153 6,345 2,808 140,387 82,321 58,066 77 LAU LI AUTO (02015) 548 482 66 15,714 7,396 8,318 67 LEN LENOVO GROUP (00992) 1,479 661 818 52,247 27,082 25,165 43 LNI LI NING (02331) 973 654 319 18,199 10,469 7,730 61 LNK LINK REIT (00823) 1,160 644 516 18,743 8,391 10,352 15 MEN MENGNIU DAIRY (02319) 1,025 609 416 11,546 6,744 4,802 35 MET MEITUAN DIANPING (03690) 20,768 14,048 6,720 375,950 193,643 182,307 62 MGM MGM CHINA (02282) 475 225 250 2,766 2,205 561 65 MIU XIAOMI (01810) 8,019 5,313 2,706 287,383 165,368 122,015 43 MOL CMOC (03993) 17 16 1 81 37 44 47 MSB MINSHENG BANK (01988) 0 0 0 17,475 5,302 12,173 21 MTR MTR CORPORATION LTD (00066) 646 180 466 12,916 5,437 7,479 12 NBM CNBM (03323) 7,613 6,746 867 43,004 24,552 18,452 38 NCL NCI (01336) 592 386 206 11,039 6,014 5,025 27 NFU NONGFU SPRING (09633) 627 152 475 9,975 4,740 5,235 46 NTE NTES (09999) 2,616 1,222 1,394 33,215 16,165 17,050 46 NWD NEW WORLD DEV CO LTD (00017) 195 151 44 10,108 4,741 5,367 23 PAI PING AN INSURANCE LTD (02318) 12,325 6,988 5,337 773,333 420,197 353,136 41 PEC PETROCHINA CO LTD (00857) 2,872 1,453 1,419 222,904 117,109 105,795 34 PEN XPENG (09868) 1,769 1,299 470 34,375 17,412 16,963 76 PHT PA GOODDOCTOR (01833) 1,472 1,230 242 35,478 24,361 11,117 59 PIC PICC P&C (02328) 686 424 262 27,189 13,813 13,376 30 PIN PICC GROUP (01339) 54 27 27 4,603 2,390 2,213 25 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 2,949 1,386 1,563 100,124 56,237 43,887 53 SBO SINO BIOPHARM (01177) 112 11 101 7,125 3,493 3,632 45 SHK SUN HUNG KAI PPT LTD (00016) 1,585 918 667 18,487 8,843 9,644 16 SHL XINYI SOLAR (00968) 95 55 40 18,319 10,197 8,122 37 SHZ SHENZHOU INTL (02313) 380 314 66 9,226 4,745 4,481 50 SMC SMIC (00981) 399 239 160 16,795 7,095 9,700 36 SNO SUNNY OPT (02382) 734 475 259 22,425 11,359 11,066 51 SNP SINOPHARM (01099) 78 64 14 3,296 2,072 1,224 30 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 58 SWA SWIRE PACIFIC LTD 'A' (00019) 514 410 104 4,859 1,894 2,965 22 TCA TCH (ADJ-A) (00700) 2,996 1,833 1,163 344,969 174,392 170,577 35 TCH TENCENT HOLDINGS LTD (00700) 92,022 60,278 31,744 957,798 562,412 395,386 34 TIC TECHTRONIC IND (00669) 307 149 158 12,619 6,096 6,523 45 TRF TRACKER FUND OF HK (02800) 938 156 782 23,035 9,611 13,424 29 TRP TRIP.COM (09961) 570 204 366 16,273 6,557 9,716 60 VNK CHINA VANKE (02202) 851 471 380 15,249 7,411 7,838 54 WEB WB (09898) 66 49 17 2,016 1,490 526 53 WHG WH GROUP (00288) 42 42 0 5,469 2,208 3,261 37 WHL THE WHARF (HLDGS) LTD (00004) 8 3 5 576 298 278 35 WWC WANT WANT CHINA (00151) 75 30 45 4,149 2,131 2,018 36 WXB WUXI BIO (02269) 3,161 1,915 1,246 80,008 44,227 35,781 63 XAB ABC ($0.001) (01288) 154 31 123 30,376 14,067 16,309 17 XBC BANK OF CHINA ($0.001) (03988) 18,436 5,587 12,849 476,572 241,197 235,375 13 XCC CCB ($0.001) (00939) 15,173 8,227 6,946 607,179 293,446 313,733 17 XIC ICBC ($0.001) (01398) 6,658 2,779 3,879 443,866 185,689 258,177 16 XPB PSBC (01658) 1,361 681 680 11,602 5,756 5,846 27 XTW CHINA TOWER (00788) 133 91 42 31,767 16,582 15,185 27 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 60 YZC YANKUANG ENERGY (01171) 671 239 432 9,654 5,192 4,462 58 ZAO ZA ONLINE (06060) 181 135 46 4,518 2,269 2,249 51 ZJM ZIJIN MINING GROUP (02899) 1,613 584 1,029 5,975 2,819 3,156 46 TOTAL 433,959 259,036 174,923 10,138,169 5,160,763 4,977,406 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XBC APR22 3.10 7,356 0.023 13 0.030 0.024 26,119 +0.001 +4.545 C TCH APR22 380.00 6,683 7.52 34 10.00 6.86 11,595 -1.27 -14.45 C XCC APR22 6.00 6,091 0.033 18 0.032 0.022 23,785 -0.004 -10.811 C TCH APR22 400.00 5,350 2.29 34 3.49 2.06 13,093 -0.96 -29.54 C CTS SEP22 20.00 5,000 0.74 30 0.00 0.00 5,375 +0.11 +17.46 P TCH APR22 370.00 4,600 8.33 35 9.76 7.27 6,698 -1.90 -18.57 C TCH APR22 390.00 3,351 4.31 34 5.90 3.78 6,638 -1.18 -21.49 C TCH SEP22 380.00 3,247 33.60 36 35.02 33.60 4,652 -0.74 -2.15 P ALB SEP22 95.00 3,196 13.02 52 13.77 13.01 5,227 +0.72 +5.85 P TCH APR22 350.00 3,167 2.17 35 4.00 2.62 8,416 -1.25 -36.55 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P XBC APR22 2.90 70 0.009 30 0.003 0.003 17,604 +0.008 +800.000 P CHT APR22 49.00 375 0.07 36 0.04 0.04 1,575 +0.06 +600.00 P XBC APR22 2.80 106 0.007 37 0.003 0.003 5,925 +0.006 +600.000 P XBC APR22 2.70 35 0.006 46 0.002 0.002 5,927 +0.005 +500.000 P XBC MAY22 2.70 0 0.006 25 0.000 0.000 1,442 +0.005 +500.000 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P GLI APR22 80.00 0 0.01 48 0.00 0.00 69 -0.15 -93.75 P GLI APR22 82.50 0 0.03 49 0.00 0.00 30 -0.28 -90.32 P BYD APR22 182.50 10 0.01 48 0.35 0.31 177 -0.09 -90.00 C CKH DEC22 82.50 0 0.01 17 0.00 0.00 0 -0.09 -90.00 P GLI APR22 77.50 0 0.01 54 0.00 0.00 27 -0.07 -87.50 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.47 APR22 9.25 C 0.00 0.00 0.00 7.22 +0.21 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 6.97 +0.21 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 6.72 +0.21 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 6.47 +0.21 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.97 +0.21 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.47 +0.21 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.97 +0.21 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.47 +0.21 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 3.97 +0.21 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.47 +0.21 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.97 +0.21 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.47 +0.14 0 0 0 0 APR22 14.50 C 0.00 0.00 0.00 2.01 +0.19 43 0 2 0 APR22 15.00 C 0.00 0.00 0.00 1.51 +0.19 33 0 73 0 APR22 15.50 C 0.96 1.09 0.93 1.04 +0.20 29 5 93 0 APR22 16.00 C 0.57 0.57 0.57 0.59 +0.11 23 2 355 -2 APR22 16.50 C 0.24 0.33 0.24 0.29 +0.06 23 12 130 -10 APR22 17.00 C 0.14 0.14 0.10 0.12 +0.03 24 4 173 +4 APR22 17.50 C 0.00 0.00 0.00 0.04 +0.01 24 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 65 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 73 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 7.22 +0.21 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 6.97 +0.21 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 6.72 +0.21 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 6.47 +0.21 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.98 +0.21 51 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.48 +0.21 45 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.98 +0.21 41 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.48 +0.21 36 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.98 +0.21 31 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.48 +0.21 27 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.98 +0.21 23 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.49 +0.16 23 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.01 +0.15 23 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.57 +0.14 24 0 61 0 MAY22 15.50 C 0.00 0.00 0.00 1.16 +0.13 23 0 112 0 MAY22 16.00 C 0.00 0.00 0.00 0.79 +0.11 22 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.52 +0.08 22 0 117 0 MAY22 17.00 C 0.00 0.00 0.00 0.33 +0.06 23 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.19 +0.03 23 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.10 +0.02 23 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.06 +0.01 24 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 25 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 31 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 36 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 7.23 +0.21 46 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 6.98 +0.21 44 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 6.73 +0.21 42 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 6.48 +0.21 39 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.98 +0.21 35 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.48 +0.21 31 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.98 +0.21 27 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.48 +0.21 22 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.98 +0.20 17 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.49 +0.21 24 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.00 +0.19 23 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.53 +0.19 23 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.08 +0.17 23 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 1.62 +0.09 21 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 1.27 +0.14 22 0 1 0 JUN22 16.00 C 0.00 0.00 0.00 0.95 +0.10 23 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.70 +0.09 23 0 180 0 JUN22 17.00 C 0.00 0.00 0.00 0.49 +0.06 23 0 20 0 JUN22 17.50 C 0.00 0.00 0.00 0.34 +0.05 23 0 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.22 +0.03 23 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.14 +0.02 23 0 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.09 +0.02 24 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.05 0.00 23 0 51 0 JUN22 20.00 C 0.00 0.00 0.00 0.03 0.00 23 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 32 0 JUN22 22.00 C 0.01 0.01 0.01 0.01 0.00 28 4 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 38 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 49 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 56 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 59 0 40 0 JUL22 10.00 C 0.00 0.00 0.00 6.48 +0.21 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 5.98 +0.21 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 5.48 +0.21 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.98 +0.21 0 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.49 +0.21 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.99 +0.20 22 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.51 +0.20 24 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.03 +0.19 23 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.58 +0.18 24 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.15 +0.16 23 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.71 +0.10 22 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 1.36 +0.12 22 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 1.07 +0.11 23 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.81 +0.08 23 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.61 +0.07 23 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.44 +0.05 23 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 0.32 +0.04 23 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.22 +0.03 23 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.15 +0.02 23 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.10 +0.01 23 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.06 0.00 23 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 7.24 +0.21 32 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.99 +0.21 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 6.74 +0.21 29 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.49 +0.21 27 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.99 +0.21 23 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.49 +0.20 20 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.00 +0.20 23 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.52 +0.21 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.04 +0.20 24 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 3.58 +0.19 24 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.13 +0.18 24 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 2.71 +0.17 24 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 2.32 +0.16 24 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.90 +0.14 22 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.58 +0.12 23 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 1.31 +0.11 23 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 1.06 +0.09 23 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.85 +0.08 23 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.68 +0.07 24 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.53 +0.05 24 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.41 +0.04 24 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.32 +0.04 24 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.24 +0.03 24 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.18 +0.02 24 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.10 +0.02 24 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.05 0.00 24 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.03 0.00 24 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 25 0 19 0 SEP22 26.00 C 0.01 0.01 0.01 0.01 0.00 27 10 72 +10 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 7.24 +0.20 0 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 7.00 +0.21 27 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 6.75 +0.21 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 6.50 +0.21 24 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.01 +0.21 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.52 +0.20 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.04 +0.20 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 4.57 +0.19 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 4.11 +0.18 24 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 3.67 +0.17 24 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 3.25 +0.16 24 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.86 +0.15 24 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 2.42 +0.13 23 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 2.09 +0.12 23 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.79 +0.10 23 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.53 +0.10 23 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 1.29 +0.08 23 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 1.08 +0.06 24 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.90 +0.06 24 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.75 +0.05 24 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.61 +0.03 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.50 +0.03 24 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.41 +0.03 24 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.33 +0.02 24 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.21 +0.01 24 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.13 0.00 24 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.08 0.00 24 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.05 0.00 24 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 7.25 +0.21 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 7.00 +0.21 25 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 6.75 +0.21 24 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 6.50 +0.20 22 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 6.01 +0.20 23 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 5.53 +0.20 24 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 5.06 +0.20 24 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 4.60 +0.19 24 0 1 0 MAR23 12.50 C 0.00 0.00 0.00 4.15 +0.18 24 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 3.73 +0.17 24 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 3.33 +0.16 24 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.95 +0.15 24 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.60 +0.14 24 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 2.21 +0.12 23 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.93 +0.11 23 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.67 +0.10 23 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.45 +0.09 23 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 1.24 +0.07 23 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 1.06 +0.06 23 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.90 +0.05 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.77 +0.05 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.65 +0.04 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.54 +0.03 24 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.46 +0.03 24 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.32 +0.02 24 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.22 +0.01 24 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.15 +0.01 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.06 0.00 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 TOTAL CALL 37 5,078 +2 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 74 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 65 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 57 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 49 0 121 0 APR22 14.00 P 0.01 0.01 0.01 0.01 0.00 41 1 37 0 APR22 14.50 P 0.00 0.00 0.00 0.01 0.00 33 0 105 0 APR22 15.00 P 0.04 0.04 0.03 0.01 -0.02 25 27 154 +26 APR22 15.50 P 0.00 0.00 0.00 0.04 -0.05 24 0 324 0 APR22 16.00 P 0.17 0.17 0.17 0.13 -0.10 24 2 166 0 APR22 16.50 P 0.35 0.36 0.35 0.34 -0.15 25 25 140 +5 APR22 17.00 P 0.64 0.72 0.64 0.67 -0.15 26 3 13 -3 APR22 17.50 P 1.13 1.13 1.11 1.10 -0.17 29 2 159 0 APR22 18.00 P 0.00 0.00 0.00 1.56 -0.18 30 0 31 0 APR22 18.50 P 0.00 0.00 0.00 2.05 -0.19 34 0 60 0 APR22 19.00 P 0.00 0.00 0.00 2.53 -0.21 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 3.03 -0.21 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 3.53 -0.21 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 4.53 -0.21 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 5.53 -0.21 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 6.53 -0.21 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 7.53 -0.21 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 8.53 -0.21 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 9.53 -0.21 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 10.53 -0.21 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 11.53 -0.21 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 12.53 -0.21 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 40 0 60 0 MAY22 12.50 P 0.02 0.02 0.02 0.01 0.00 36 10 40 +10 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 31 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.01 0.00 27 0 31 0 MAY22 14.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 10 0 MAY22 14.50 P 0.10 0.10 0.10 0.04 -0.02 24 3 68 +2 MAY22 15.00 P 0.00 0.00 0.00 0.09 -0.04 23 0 57 0 MAY22 15.50 P 0.00 0.00 0.00 0.19 -0.07 24 0 30 0 MAY22 16.00 P 0.00 0.00 0.00 0.35 -0.10 24 0 253 0 MAY22 16.50 P 0.00 0.00 0.00 0.58 -0.13 24 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 0.88 -0.17 24 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 1.26 -0.16 25 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 1.68 -0.19 26 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 2.08 -0.20 23 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 2.55 -0.21 23 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 3.04 -0.21 24 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 3.53 -0.21 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 4.53 -0.21 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 5.53 -0.21 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 6.53 -0.21 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 7.53 -0.21 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 8.53 -0.21 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 9.53 -0.21 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 10.53 -0.21 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 11.53 -0.21 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 JUN22 12.50 P 0.05 0.05 0.05 0.01 0.00 28 1 71 +1 JUN22 13.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 6 0 JUN22 13.50 P 0.10 0.10 0.10 0.03 -0.01 25 1 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.06 -0.02 25 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.11 -0.03 24 0 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.19 -0.06 24 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.33 -0.08 24 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 0.52 -0.10 24 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 0.76 -0.13 25 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.06 -0.14 25 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 1.36 -0.17 24 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 1.75 -0.18 24 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 2.17 -0.18 24 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 2.61 -0.20 24 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 3.07 -0.21 23 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 3.55 -0.21 23 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 4.53 -0.21 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 5.53 -0.21 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 6.53 -0.21 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 7.53 -0.21 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 8.53 -0.21 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 9.53 -0.21 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 10.53 -0.21 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 11.53 -0.21 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 12.53 -0.21 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 13.53 -0.21 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 14.53 -0.21 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 15.53 -0.21 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 16.53 -0.21 0 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 30 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.05 -0.02 24 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.10 -0.03 24 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.17 -0.05 24 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.28 -0.06 24 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.43 -0.09 24 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.63 -0.11 24 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.88 -0.13 24 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.17 -0.15 24 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 1.52 -0.16 25 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 1.84 -0.17 23 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 2.24 -0.18 23 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 2.67 -0.19 23 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 3.12 -0.20 24 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 3.58 -0.21 23 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 4.55 -0.20 24 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.53 -0.21 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.53 -0.21 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.53 -0.21 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.53 -0.21 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 11.00 P 0.08 0.08 0.07 0.01 0.00 26 16 108 +16 SEP22 11.50 P 0.00 0.00 0.00 0.02 0.00 26 0 69 0 SEP22 12.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.09 -0.02 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.14 -0.03 24 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.22 -0.04 24 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.33 -0.06 24 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.48 -0.07 25 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 0.66 -0.08 25 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 0.87 -0.11 25 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.13 -0.12 25 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 1.42 -0.14 25 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 1.75 -0.15 25 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.05 -0.15 24 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 2.43 -0.16 24 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 2.83 -0.17 24 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 3.25 -0.18 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 3.69 -0.19 24 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 4.61 -0.20 24 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 5.56 -0.21 24 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 6.54 -0.21 24 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 7.53 -0.21 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 8.53 -0.21 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 9.53 -0.21 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 10.53 -0.21 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 11.53 -0.21 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 12.53 -0.21 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 13.53 -0.21 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 14.53 -0.21 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.04 -0.01 25 0 2 0 DEC22 11.50 P 0.00 0.00 0.00 0.06 -0.02 25 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.10 -0.02 25 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.15 -0.03 24 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.23 -0.04 25 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.32 -0.06 24 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.45 -0.07 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.60 -0.09 25 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 0.79 -0.10 25 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.00 -0.11 25 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 1.25 -0.12 25 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 1.53 -0.14 25 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 1.83 -0.16 25 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.17 -0.16 25 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 2.53 -0.17 26 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 2.83 -0.17 24 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 3.22 -0.18 24 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 3.63 -0.18 24 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.05 -0.19 24 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 4.94 -0.20 24 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 5.86 -0.20 24 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 6.81 -0.21 24 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 7.78 -0.20 25 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 8.75 -0.21 24 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 9.74 -0.21 24 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 10.73 -0.21 24 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 11.72 -0.21 22 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 12.72 -0.21 25 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 13.71 -0.21 0 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 14.71 -0.21 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.07 -0.02 24 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.11 -0.03 24 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.17 -0.03 24 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.24 -0.04 24 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.34 -0.05 24 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.46 -0.06 24 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.60 -0.08 24 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.78 -0.07 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.98 -0.09 25 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.20 -0.11 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.46 -0.11 25 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 1.74 -0.13 25 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.04 -0.14 25 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.37 -0.15 25 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.64 -0.16 24 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 3.01 -0.16 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 3.39 -0.17 24 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 3.78 -0.18 24 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.19 -0.19 24 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.05 -0.19 24 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 5.95 -0.20 24 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 6.88 -0.20 24 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.83 -0.20 24 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.79 -0.21 24 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 9.77 -0.20 24 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 10.75 -0.21 24 0 0 0 TOTAL PUT 91 6,767 +57 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 17.04 APR22 10.00 C 0.00 0.00 0.00 7.05 +0.39 114 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.55 +0.39 104 0 0 0 APR22 11.00 C 0.00 0.00 0.00 6.05 +0.39 95 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.59 +0.43 113 0 0 0 APR22 12.00 C 0.00 0.00 0.00 5.06 +0.38 87 0 40 0 APR22 12.50 C 0.00 0.00 0.00 4.60 +0.41 96 0 0 0 APR22 13.00 C 0.00 0.00 0.00 4.08 +0.38 79 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.63 +0.44 84 0 0 0 APR22 14.00 C 0.00 0.00 0.00 3.06 +0.38 53 0 106 0 APR22 14.50 C 0.00 0.00 0.00 2.59 +0.29 54 0 0 0 APR22 15.00 C 0.00 0.00 0.00 2.21 +0.31 64 0 0 0 APR22 15.50 C 0.00 0.00 0.00 1.78 +0.28 61 0 0 0 APR22 16.00 C 0.00 0.00 0.00 1.39 +0.24 58 0 21 0 APR22 16.50 C 1.01 1.01 1.01 1.06 +0.21 57 12 161 0 APR22 17.00 C 0.72 0.85 0.72 0.78 +0.17 57 35 145 -24 APR22 17.50 C 0.50 0.66 0.50 0.52 +0.09 53 111 129 +20 APR22 18.00 C 0.41 0.42 0.35 0.36 +0.06 54 47 192 +44 APR22 18.50 C 0.27 0.30 0.25 0.24 +0.04 54 224 430 +78 APR22 19.00 C 0.15 0.17 0.15 0.16 +0.03 55 85 353 0 APR22 19.50 C 0.10 0.10 0.09 0.10 +0.01 55 120 369 +45 APR22 20.00 C 0.09 0.09 0.09 0.07 +0.01 56 15 788 -15 APR22 21.00 C 0.00 0.00 0.00 0.03 +0.01 58 0 368 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 58 0 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 67 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 75 0 321 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 82 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 89 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 96 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 103 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 109 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 115 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 120 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 126 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 131 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 136 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 141 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 146 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 150 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 155 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 159 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 163 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 175 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 7.12 +0.40 88 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.66 +0.41 89 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 6.15 +0.37 80 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.71 +0.40 81 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 5.19 +0.34 72 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.73 +0.33 70 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 4.28 +0.34 67 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.82 +0.32 64 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.29 +0.20 54 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.98 +0.28 60 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.60 +0.25 58 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 2.25 +0.23 58 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 1.93 +0.23 57 0 27 0 MAY22 16.50 C 0.00 0.00 0.00 1.65 +0.23 57 0 82 0 MAY22 17.00 C 0.00 0.00 0.00 1.37 +0.18 55 0 42 0 MAY22 17.50 C 0.00 0.00 0.00 1.13 +0.16 55 0 65 0 MAY22 18.00 C 0.00 0.00 0.00 0.92 +0.11 54 0 274 0 MAY22 18.50 C 0.80 0.81 0.73 0.75 +0.09 53 42 465 -15 MAY22 19.00 C 0.00 0.00 0.00 0.62 +0.08 54 0 709 0 MAY22 19.50 C 0.00 0.00 0.00 0.50 +0.06 54 0 218 0 MAY22 20.00 C 0.44 0.44 0.43 0.41 +0.05 54 19 436 0 MAY22 21.00 C 0.25 0.25 0.25 0.26 +0.03 54 6 150 0 MAY22 22.00 C 0.00 0.00 0.00 0.17 +0.01 55 0 236 0 MAY22 23.00 C 0.00 0.00 0.00 0.11 +0.01 55 0 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.07 +0.01 56 0 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.04 +0.01 55 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.02 0.00 54 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 53 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 56 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 60 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 63 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 66 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 72 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 7.23 +0.42 83 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.72 +0.36 76 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 6.27 +0.37 75 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.79 +0.36 70 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.33 +0.35 67 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.87 +0.34 64 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.44 +0.33 62 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 4.02 +0.31 60 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.62 +0.29 59 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 3.25 +0.28 58 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 2.90 +0.25 57 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 2.57 +0.23 56 0 0 0 JUN22 16.00 C 2.40 2.40 2.40 2.28 +0.24 56 2 45 -2 JUN22 16.50 C 0.00 0.00 0.00 2.01 +0.24 56 0 24 0 JUN22 17.00 C 0.00 0.00 0.00 1.74 +0.22 55 0 119 0 JUN22 17.50 C 0.00 0.00 0.00 1.49 +0.18 54 0 83 0 JUN22 18.00 C 0.00 0.00 0.00 1.27 +0.14 53 0 246 0 JUN22 18.50 C 0.00 0.00 0.00 1.09 +0.11 53 0 444 0 JUN22 19.00 C 0.00 0.00 0.00 0.94 +0.10 53 0 366 0 JUN22 19.50 C 0.00 0.00 0.00 0.81 +0.09 53 0 465 0 JUN22 20.00 C 0.70 0.70 0.70 0.70 +0.08 53 30 678 0 JUN22 21.00 C 0.00 0.00 0.00 0.51 +0.06 53 0 1,130 0 JUN22 22.00 C 0.00 0.00 0.00 0.37 +0.04 53 0 206 0 JUN22 23.00 C 0.00 0.00 0.00 0.26 +0.03 53 0 174 0 JUN22 24.00 C 0.21 0.21 0.21 0.19 +0.01 54 2 255 -2 JUN22 25.00 C 0.00 0.00 0.00 0.14 +0.01 54 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.10 +0.01 54 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.07 +0.01 54 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.05 +0.01 55 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.03 0.00 53 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.02 0.00 53 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 51 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 54 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 56 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 58 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 60 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 62 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 66 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 68 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 70 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 71 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 73 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 75 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 76 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 78 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 79 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 81 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 82 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 84 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 85 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 88 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 92 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 95 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 97 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 100 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 103 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 105 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 107 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 112 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 116 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 118 0 22 0 JUL22 12.00 C 0.00 0.00 0.00 5.43 +0.34 63 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 5.00 +0.33 61 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.59 +0.32 60 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 4.19 +0.30 58 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.82 +0.29 58 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.47 +0.27 57 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 3.14 +0.25 56 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.83 +0.24 56 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.55 +0.24 56 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 2.28 +0.24 55 0 23 0 JUL22 17.00 C 0.00 0.00 0.00 2.03 +0.24 55 0 86 0 JUL22 17.50 C 1.83 1.83 1.83 1.79 +0.22 54 31 87 0 JUL22 18.00 C 0.00 0.00 0.00 1.55 +0.17 53 0 32 0 JUL22 18.50 C 0.00 0.00 0.00 1.36 +0.13 52 0 225 0 JUL22 19.00 C 0.00 0.00 0.00 1.20 +0.11 52 0 77 0 JUL22 19.50 C 0.00 0.00 0.00 1.07 +0.11 53 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.94 +0.10 53 0 140 0 JUL22 21.00 C 0.66 0.66 0.66 0.73 +0.08 53 10 10 +10 JUL22 22.00 C 0.00 0.00 0.00 0.56 +0.06 53 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.43 +0.05 53 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.33 +0.04 53 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.25 +0.03 53 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.19 +0.01 53 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.15 +0.02 54 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.12 +0.02 54 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.39 +0.36 68 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.93 +0.35 65 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.48 +0.34 63 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 6.05 +0.34 61 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.63 +0.32 59 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.23 +0.31 58 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.85 +0.29 57 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.49 +0.28 57 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 4.15 +0.27 56 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.83 +0.26 56 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 3.52 +0.23 55 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 3.24 +0.23 55 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.97 +0.22 55 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 2.73 +0.24 54 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 2.49 +0.24 54 0 17 0 SEP22 17.50 C 2.33 2.33 2.32 2.25 +0.22 53 34 34 +2 SEP22 18.00 C 0.00 0.00 0.00 2.03 +0.20 53 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 1.83 +0.17 52 0 17 0 SEP22 19.00 C 0.00 0.00 0.00 1.64 +0.14 52 0 17 0 SEP22 19.50 C 0.00 0.00 0.00 1.48 +0.11 52 0 28 0 SEP22 20.00 C 0.00 0.00 0.00 1.36 +0.11 52 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 1.11 +0.08 52 0 592 0 SEP22 22.00 C 0.00 0.00 0.00 0.92 +0.08 52 0 14 0 SEP22 23.00 C 0.00 0.00 0.00 0.76 +0.06 52 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.62 +0.05 52 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.51 +0.04 52 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.41 +0.03 52 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.34 +0.03 52 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.28 +0.02 52 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.23 +0.02 52 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.19 +0.01 53 0 34 0 SEP22 31.00 C 0.21 0.21 0.21 0.16 +0.01 53 2 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.13 +0.01 53 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.11 +0.01 53 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.09 +0.01 53 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.07 +0.01 53 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.06 +0.01 53 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.05 +0.01 53 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.04 +0.01 53 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.03 +0.01 52 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.02 +0.01 51 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 51 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 52 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 53 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 54 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 55 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 62 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.53 +0.34 62 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 7.10 +0.33 60 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.69 +0.31 59 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.29 +0.31 58 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.91 +0.28 57 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.56 +0.29 57 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.20 +0.25 56 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.89 +0.26 56 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.57 +0.24 55 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.28 +0.22 55 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.00 +0.22 54 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 3.73 +0.21 54 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 3.50 +0.19 54 0 60 0 DEC22 16.50 C 0.00 0.00 0.00 3.17 +0.10 52 0 15 0 DEC22 17.00 C 0.00 0.00 0.00 3.04 +0.23 54 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.84 +0.24 54 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 2.65 +0.25 53 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.46 +0.25 53 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.27 +0.15 53 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 2.09 +0.12 52 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.93 +0.10 52 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.68 +0.09 52 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.44 +0.07 52 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.26 +0.06 52 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 1.08 +0.05 52 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 0.95 +0.05 52 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.81 +0.06 52 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.71 +0.05 52 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.59 +0.02 52 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.51 +0.02 52 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.45 +0.02 52 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.38 +0.01 52 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.33 +0.01 52 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.29 +0.01 52 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.25 +0.01 52 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.23 +0.01 52 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.20 0.00 52 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.17 0.00 52 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.15 0.00 52 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.13 0.00 52 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.12 0.00 53 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 0.00 52 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.09 +0.01 53 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.08 +0.01 53 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.69 +0.35 59 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.29 +0.33 58 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.91 +0.34 57 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.54 +0.32 56 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.19 +0.31 56 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.85 +0.30 55 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.54 +0.29 55 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.23 +0.29 54 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.94 +0.27 54 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.67 +0.27 54 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.40 +0.26 54 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.15 +0.23 53 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.93 +0.24 53 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 3.70 +0.25 53 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 3.48 +0.36 53 0 75 0 MAR23 17.50 C 3.40 3.40 3.40 3.29 +0.25 53 30 86 +30 MAR23 18.00 C 0.00 0.00 0.00 3.07 +0.17 52 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.90 +0.19 52 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.70 +0.19 52 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.54 +0.22 52 0 142 0 MAR23 20.00 C 2.47 2.47 2.47 2.36 +0.15 51 5 74 -5 MAR23 21.00 C 0.00 0.00 0.00 2.11 +0.14 51 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.88 +0.14 51 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.66 +0.11 51 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.49 +0.11 51 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.32 +0.11 51 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.17 +0.08 51 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.05 +0.09 51 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.92 +0.07 51 0 5 0 MAR23 29.00 C 0.00 0.00 0.00 0.83 +0.07 51 0 0 0 MAR23 30.00 C 0.63 0.63 0.63 0.72 +0.06 51 1 7 +1 MAR23 31.00 C 0.00 0.00 0.00 0.63 +0.05 51 0 32 0 TOTAL CALL 863 23,652 +167 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 117 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 107 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 98 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 -0.01 64 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.01 -0.02 56 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.03 -0.03 58 0 94 0 APR22 14.50 P 0.00 0.00 0.00 0.06 -0.05 57 0 189 0 APR22 15.00 P 0.00 0.00 0.00 0.11 -0.08 56 0 137 0 APR22 15.50 P 0.25 0.25 0.20 0.19 -0.12 55 61 227 -1 APR22 16.00 P 0.35 0.38 0.32 0.32 -0.17 56 29 379 -2 APR22 16.50 P 0.52 0.52 0.49 0.48 -0.22 54 3 278 -1 APR22 17.00 P 0.67 0.70 0.64 0.69 -0.27 53 90 540 +86 APR22 17.50 P 0.98 0.98 0.85 0.97 -0.30 53 27 372 -25 APR22 18.00 P 1.14 1.14 1.14 1.29 -0.35 51 13 367 0 APR22 18.50 P 1.60 1.60 1.60 1.66 -0.39 50 5 408 -5 APR22 19.00 P 1.97 2.12 1.97 2.12 -0.35 55 4 231 -4 APR22 19.50 P 0.00 0.00 0.00 2.56 -0.36 55 0 183 0 APR22 20.00 P 0.00 0.00 0.00 3.02 -0.37 55 0 179 0 APR22 21.00 P 0.00 0.00 0.00 3.99 -0.43 59 0 179 0 APR22 22.00 P 0.00 0.00 0.00 4.98 -0.43 65 0 152 0 APR22 23.00 P 0.00 0.00 0.00 5.97 -0.44 68 0 72 0 APR22 24.00 P 0.00 0.00 0.00 6.96 -0.44 0 0 99 0 APR22 25.00 P 7.83 7.83 7.68 8.04 -0.35 114 55 247 +55 APR22 26.00 P 8.93 8.93 8.93 8.96 -0.44 0 5 152 0 APR22 27.00 P 0.00 0.00 0.00 9.96 -0.44 0 0 44 0 APR22 28.00 P 0.00 0.00 0.00 10.96 -0.43 0 0 54 0 APR22 29.00 P 11.87 11.87 11.87 11.96 -0.43 0 2 40 0 APR22 30.00 P 0.00 0.00 0.00 12.96 -0.43 0 0 87 0 APR22 31.00 P 0.00 0.00 0.00 13.96 -0.43 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 14.96 -0.43 0 0 2 0 APR22 33.00 P 0.00 0.00 0.00 15.96 -0.43 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 16.96 -0.43 0 0 0 0 APR22 35.00 P 0.00 0.00 0.00 17.96 -0.43 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 18.96 -0.43 0 0 5 0 APR22 37.00 P 0.00 0.00 0.00 19.96 -0.43 0 0 2 0 APR22 38.00 P 0.00 0.00 0.00 20.96 -0.43 0 0 15 0 APR22 39.00 P 0.00 0.00 0.00 21.96 -0.43 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 22.96 -0.43 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 23.96 -0.43 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 24.96 -0.43 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 25.96 -0.43 0 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 -0.01 54 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.02 -0.02 54 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.04 -0.03 55 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.07 -0.04 55 0 16 0 MAY22 13.00 P 0.00 0.00 0.00 0.11 -0.05 55 0 105 0 MAY22 13.50 P 0.00 0.00 0.00 0.17 -0.07 55 0 1 0 MAY22 14.00 P 0.34 0.34 0.34 0.25 -0.09 55 15 173 -15 MAY22 14.50 P 0.00 0.00 0.00 0.36 -0.11 55 0 124 0 MAY22 15.00 P 0.00 0.00 0.00 0.50 -0.13 56 0 83 0 MAY22 15.50 P 0.70 0.70 0.70 0.66 -0.16 55 3 118 -3 MAY22 16.00 P 0.00 0.00 0.00 0.86 -0.18 56 0 85 0 MAY22 16.50 P 1.00 1.00 1.00 1.05 -0.21 55 4 212 +2 MAY22 17.00 P 0.00 0.00 0.00 1.28 -0.23 54 0 253 0 MAY22 17.50 P 1.47 1.47 1.47 1.54 -0.25 53 3 759 -3 MAY22 18.00 P 0.00 0.00 0.00 1.84 -0.28 52 0 273 0 MAY22 18.50 P 0.00 0.00 0.00 2.16 -0.29 52 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 2.51 -0.33 51 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 2.88 -0.35 50 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 3.29 -0.37 50 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 4.15 -0.40 50 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 5.12 -0.33 54 0 202 0 MAY22 23.00 P 0.00 0.00 0.00 6.07 -0.37 56 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.00 -0.41 52 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.04 -0.38 63 0 102 0 MAY22 26.00 P 0.00 0.00 0.00 9.00 -0.40 61 0 6 0 MAY22 27.00 P 0.00 0.00 0.00 9.98 -0.43 60 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 10.96 -0.45 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 11.97 -0.44 63 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 12.96 -0.44 0 0 96 0 MAY22 31.00 P 0.00 0.00 0.00 13.96 -0.43 0 0 52 0 MAY22 32.00 P 0.00 0.00 0.00 14.96 -0.44 0 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 15.96 -0.43 0 0 30 0 JUN22 10.00 P 0.09 0.09 0.09 0.02 -0.01 55 10 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.04 -0.01 56 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.06 -0.02 55 0 85 0 JUN22 11.50 P 0.00 0.00 0.00 0.09 -0.03 55 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.13 -0.04 55 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.19 -0.05 55 0 3 0 JUN22 13.00 P 0.00 0.00 0.00 0.26 -0.07 54 0 27 0 JUN22 13.50 P 0.00 0.00 0.00 0.36 -0.08 54 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.47 -0.11 54 0 108 0 JUN22 14.50 P 0.00 0.00 0.00 0.62 -0.12 55 0 60 0 JUN22 15.00 P 0.00 0.00 0.00 0.79 -0.13 55 0 173 0 JUN22 15.50 P 0.00 0.00 0.00 0.97 -0.17 55 0 172 0 JUN22 16.00 P 0.00 0.00 0.00 1.18 -0.18 55 0 189 0 JUN22 16.50 P 0.00 0.00 0.00 1.39 -0.19 54 0 98 0 JUN22 17.00 P 1.59 1.59 1.59 1.62 -0.22 53 5 116 -5 JUN22 17.50 P 0.00 0.00 0.00 1.88 -0.24 52 0 268 0 JUN22 18.00 P 0.00 0.00 0.00 2.18 -0.24 52 0 261 0 JUN22 18.50 P 0.00 0.00 0.00 2.50 -0.27 51 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 2.83 -0.28 51 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 3.19 -0.28 51 0 194 0 JUN22 20.00 P 0.00 0.00 0.00 3.56 -0.33 50 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.34 -0.36 48 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.21 -0.38 48 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 6.10 -0.44 46 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.12 -0.35 53 0 75 0 JUN22 25.00 P 7.91 7.91 7.91 8.04 -0.43 50 4 105 -4 JUN22 26.00 P 0.00 0.00 0.00 9.01 -0.41 50 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 9.98 -0.45 48 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.02 -0.39 58 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 11.97 -0.44 50 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 12.96 -0.44 0 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 13.98 -0.41 60 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.01 -0.40 69 0 56 0 JUN22 33.00 P 15.80 15.94 15.80 15.96 -0.44 0 128 466 -100 JUN22 34.00 P 0.00 0.00 0.00 16.96 -0.44 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 17.96 -0.43 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 18.96 -0.43 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 19.96 -0.44 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 20.96 -0.44 0 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 21.96 -0.43 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 22.96 -0.43 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 23.96 -0.43 0 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 24.96 -0.43 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 25.96 -0.43 0 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 26.96 -0.43 0 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 27.96 -0.43 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 28.96 -0.43 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 29.96 -0.43 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 30.96 -0.43 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 31.96 -0.43 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 32.96 -0.43 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.46 -0.43 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 37.96 -0.43 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.46 -0.43 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 42.96 -0.43 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.46 -0.43 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 47.96 -0.42 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.46 -0.42 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 52.96 -0.42 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.46 -0.43 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 57.96 -0.43 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.46 -0.43 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 62.96 -0.43 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.46 -0.43 0 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.23 -0.05 54 0 43 0 JUL22 12.50 P 0.43 0.43 0.43 0.31 -0.06 54 43 43 +43 JUL22 13.00 P 0.00 0.00 0.00 0.41 -0.08 54 0 0 0 JUL22 13.50 P 0.62 0.62 0.62 0.53 -0.09 54 42 68 +42 JUL22 14.00 P 0.00 0.00 0.00 0.68 -0.10 54 0 75 0 JUL22 14.50 P 0.00 0.00 0.00 0.84 -0.12 54 0 66 0 JUL22 15.00 P 0.00 0.00 0.00 1.02 -0.14 54 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.23 -0.16 54 0 45 0 JUL22 16.00 P 1.41 1.41 1.41 1.43 -0.17 54 1 94 -1 JUL22 16.50 P 1.58 1.58 1.58 1.64 -0.19 53 1 1 +1 JUL22 17.00 P 0.00 0.00 0.00 1.88 -0.21 52 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.15 -0.21 52 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.44 -0.23 51 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 2.76 -0.24 51 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.09 -0.25 51 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.44 -0.26 50 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.80 -0.26 50 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.56 -0.32 49 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.36 -0.39 47 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.23 -0.39 47 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.12 -0.40 45 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.14 -0.34 50 0 0 0 JUL22 26.00 P 8.98 8.98 8.98 9.10 -0.38 51 5 5 +5 JUL22 27.00 P 0.00 0.00 0.00 10.05 -0.41 50 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.03 -0.40 51 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.15 -0.03 53 0 1 0 SEP22 10.50 P 0.00 0.00 0.00 0.21 -0.04 53 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.28 -0.05 53 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.37 -0.06 53 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.47 -0.08 53 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.60 -0.08 53 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.74 -0.10 53 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.89 -0.12 53 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.08 -0.12 54 0 10 0 SEP22 14.50 P 0.00 0.00 0.00 1.27 -0.14 54 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.49 -0.15 54 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.70 -0.16 53 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.91 -0.17 53 0 24 0 SEP22 16.50 P 2.10 2.10 2.10 2.13 -0.19 51 28 169 +28 SEP22 17.00 P 0.00 0.00 0.00 2.38 -0.21 51 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.67 -0.21 51 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 2.97 -0.22 51 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 3.29 -0.23 50 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.62 -0.23 50 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.95 -0.26 50 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.31 -0.26 50 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.04 -0.28 49 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 5.82 -0.29 48 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.63 -0.30 47 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.46 -0.33 45 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.32 -0.40 43 0 160 0 SEP22 26.00 P 9.00 9.00 9.00 9.21 -0.39 41 2 30 -2 SEP22 27.00 P 0.00 0.00 0.00 10.19 -0.39 43 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.14 -0.37 41 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.11 -0.35 41 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.06 -0.40 35 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.04 -0.40 0 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.01 -0.41 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.00 -0.42 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.00 -0.40 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 17.99 -0.40 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.09 -0.30 52 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 19.97 -0.43 0 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.07 -0.33 53 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 21.96 -0.43 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.05 -0.34 52 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.05 -0.34 53 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 24.96 -0.43 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 25.96 -0.43 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.03 -0.36 51 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.03 -0.36 53 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.03 -0.36 54 0 2 0 SEP22 47.00 P 0.00 0.00 0.00 30.02 -0.37 48 0 3 0 SEP22 48.00 P 0.00 0.00 0.00 31.02 -0.37 51 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.02 -0.37 54 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.02 -0.37 56 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.51 -0.38 49 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.01 -0.38 58 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.33 -0.05 52 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.42 -0.06 52 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.52 -0.08 52 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.64 -0.08 52 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.77 -0.11 52 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.93 -0.11 52 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.09 -0.14 52 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.28 -0.14 52 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.48 -0.20 52 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 1.70 -0.21 52 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 1.96 -0.14 53 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.18 -0.14 52 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.39 -0.17 51 0 46 0 DEC22 16.50 P 0.00 0.00 0.00 2.63 -0.20 51 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 2.90 -0.32 50 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.20 -0.23 50 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.61 -0.12 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.81 -0.25 50 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.15 -0.25 50 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.48 -0.26 50 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.82 -0.27 49 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.55 -0.28 49 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.29 -0.30 48 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.08 -0.31 48 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 7.87 -0.32 47 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.71 -0.32 46 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.55 -0.33 45 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.42 -0.34 43 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.29 -0.38 41 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.18 -0.44 38 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.19 -0.39 40 0 54 0 DEC22 31.00 P 0.00 0.00 0.00 14.15 -0.35 40 0 89 0 DEC22 32.00 P 0.00 0.00 0.00 15.12 -0.38 39 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 16.05 -0.41 31 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.05 -0.38 33 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.03 -0.40 0 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.09 -0.33 43 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.02 -0.39 0 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.07 -0.33 43 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 21.96 -0.43 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.05 -0.35 42 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.05 -0.36 44 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.10 -0.30 52 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 25.97 -0.42 0 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.50 -0.04 51 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.62 -0.05 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.74 -0.06 51 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.89 -0.07 51 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.05 -0.08 51 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.22 -0.09 51 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.42 -0.09 51 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.62 -0.15 51 0 30 0 MAR23 14.00 P 1.82 1.82 1.82 1.84 -0.17 52 1 16 +1 MAR23 14.50 P 0.00 0.00 0.00 2.09 -0.16 52 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.29 -0.17 51 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.55 -0.14 51 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.77 -0.14 50 0 51 0 MAR23 16.50 P 0.00 0.00 0.00 3.03 -0.16 50 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.31 -0.17 50 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.62 -0.17 50 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.92 -0.18 50 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.23 -0.19 49 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.56 -0.20 49 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.90 -0.21 49 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.24 -0.21 49 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 5.95 -0.23 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.69 -0.24 48 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.45 -0.26 48 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.25 -0.26 47 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.05 -0.27 46 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 9.88 -0.29 46 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 10.73 -0.28 45 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.58 -0.30 44 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.45 -0.31 42 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.34 -0.35 41 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.23 -0.44 39 0 2 0 TOTAL PUT 589 22,872 +92 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 42.30 APR22 26.00 C 0.00 0.00 0.00 16.30 +0.45 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 15.30 +0.45 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 14.30 +0.45 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 13.30 +0.45 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 12.30 +0.45 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 11.30 +0.45 0 0 0 0 APR22 32.00 C 0.00 0.00 0.00 10.30 +0.44 0 0 0 0 APR22 33.00 C 0.00 0.00 0.00 9.30 +0.44 0 0 0 0 APR22 34.00 C 0.00 0.00 0.00 8.31 +0.45 43 0 3 0 APR22 35.00 C 0.00 0.00 0.00 7.31 +0.45 37 0 40 0 APR22 36.00 C 0.00 0.00 0.00 6.31 +0.45 32 0 34 0 APR22 37.00 C 0.00 0.00 0.00 5.32 +0.44 32 0 31 0 APR22 38.00 C 0.00 0.00 0.00 4.35 +0.42 31 0 102 0 APR22 39.00 C 0.00 0.00 0.00 3.43 +0.40 32 0 156 0 APR22 40.00 C 2.60 2.67 2.60 2.65 +0.38 35 21 543 +10 APR22 41.00 C 1.26 1.92 1.26 1.88 +0.32 34 55 471 -45 APR22 42.00 C 0.79 1.19 0.79 1.25 +0.26 33 199 691 +43 APR22 43.00 C 0.50 0.80 0.50 0.74 +0.15 31 142 1,511 +75 APR22 44.00 C 0.00 0.00 0.00 0.43 +0.09 31 0 503 0 APR22 45.00 C 0.00 0.00 0.00 0.23 +0.05 31 0 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.12 +0.03 32 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.06 +0.02 32 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 0.00 32 0 117 0 APR22 50.00 C 0.01 0.01 0.01 0.01 0.00 36 2 122 +2 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 45 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 16.31 +0.45 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 15.31 +0.45 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 14.31 +0.45 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 13.31 +0.45 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 12.32 +0.45 36 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 11.32 +0.45 32 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 10.32 +0.45 29 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 9.33 +0.44 30 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 8.35 +0.44 30 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 7.39 +0.44 31 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.45 +0.43 30 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 5.56 +0.42 31 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 4.71 +0.27 31 0 92 0 MAY22 39.00 C 0.00 0.00 0.00 4.04 +0.39 33 0 244 0 MAY22 40.00 C 0.00 0.00 0.00 3.28 +0.38 32 0 152 0 MAY22 41.00 C 2.32 2.63 2.32 2.59 +0.32 31 45 319 +45 MAY22 42.00 C 1.64 1.90 1.62 2.00 +0.28 30 200 527 +185 MAY22 43.00 C 1.51 1.57 1.18 1.51 +0.22 30 187 615 +172 MAY22 44.00 C 1.10 1.16 0.86 1.14 +0.19 30 109 497 +94 MAY22 45.00 C 0.00 0.00 0.00 0.85 +0.16 30 0 585 0 MAY22 46.00 C 0.00 0.00 0.00 0.62 +0.13 30 0 102 0 MAY22 47.00 C 0.00 0.00 0.00 0.44 +0.10 30 0 1,065 0 MAY22 48.00 C 0.00 0.00 0.00 0.31 +0.08 30 0 1,028 0 MAY22 49.00 C 0.00 0.00 0.00 0.21 +0.05 30 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.14 +0.04 30 0 34 0 MAY22 52.50 C 0.00 0.00 0.00 0.06 +0.02 32 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 16.31 +0.45 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 15.31 +0.45 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 14.31 +0.45 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 13.31 +0.45 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 12.32 +0.45 38 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 11.32 +0.45 34 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 10.32 +0.45 31 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 9.33 +0.44 31 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 8.35 +0.44 32 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 7.39 +0.44 32 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.45 +0.43 32 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 5.56 +0.42 32 0 55 0 JUN22 38.00 C 0.00 0.00 0.00 4.74 +0.30 33 0 65 0 JUN22 39.00 C 0.00 0.00 0.00 4.04 +0.39 34 0 125 0 JUN22 40.00 C 0.00 0.00 0.00 3.28 +0.38 33 0 378 0 JUN22 41.00 C 0.00 0.00 0.00 2.59 +0.32 32 0 209 0 JUN22 42.00 C 0.00 0.00 0.00 2.00 +0.28 31 0 740 0 JUN22 43.00 C 0.00 0.00 0.00 1.51 +0.22 30 0 537 0 JUN22 44.00 C 0.00 0.00 0.00 1.14 +0.19 30 0 686 0 JUN22 45.00 C 0.71 0.85 0.71 0.85 +0.16 30 16 710 0 JUN22 46.00 C 0.00 0.00 0.00 0.62 +0.13 30 0 256 0 JUN22 47.00 C 0.00 0.00 0.00 0.44 +0.10 30 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.31 +0.08 30 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.21 +0.05 30 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.14 +0.04 30 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.06 +0.02 30 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 34 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 37 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 43 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 46 0 17 0 JUL22 31.00 C 0.00 0.00 0.00 11.32 +0.45 34 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 10.32 +0.45 30 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 9.33 +0.44 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 8.35 +0.44 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 7.39 +0.44 31 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.45 +0.43 31 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.56 +0.42 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 4.78 +0.34 32 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 4.04 +0.39 32 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 3.28 +0.37 31 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 2.59 +0.28 30 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 2.04 +0.25 29 0 14 0 JUL22 43.00 C 0.00 0.00 0.00 1.58 +0.20 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 1.22 +0.17 29 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.92 +0.13 29 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.69 +0.10 29 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.52 +0.09 29 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.38 +0.06 29 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.28 +0.05 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.21 +0.04 29 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.10 +0.02 29 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.05 +0.02 29 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 16.31 +0.45 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 15.31 +0.45 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 14.31 +0.45 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 13.31 +0.45 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 12.32 +0.45 34 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 11.32 +0.45 31 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 10.32 +0.45 28 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 9.33 +0.44 28 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 8.36 +0.44 29 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 7.40 +0.42 29 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 6.48 +0.40 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.61 +0.38 29 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 4.81 +0.36 29 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 4.09 +0.33 29 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 3.43 +0.28 29 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.86 +0.17 29 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.39 +0.16 29 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 2.04 +0.19 30 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 1.69 +0.17 30 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.40 +0.14 29 0 103 0 SEP22 46.00 C 1.26 1.26 1.26 1.15 +0.12 29 8 188 +8 SEP22 47.00 C 0.00 0.00 0.00 0.95 +0.12 29 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.76 +0.08 29 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.63 +0.07 29 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.51 +0.05 29 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.31 +0.04 29 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.19 +0.03 29 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.11 +0.02 29 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.06 +0.01 29 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 0.00 29 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 30 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 16.31 +0.45 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 15.31 +0.45 0 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 14.31 +0.45 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 13.31 +0.45 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 12.32 +0.45 32 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 11.32 +0.45 29 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 10.33 +0.44 29 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 9.36 +0.44 29 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 8.41 +0.43 29 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 7.49 +0.40 29 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 6.65 +0.40 29 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 5.85 +0.37 29 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 5.12 +0.32 29 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.50 +0.32 29 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 3.93 +0.27 29 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.43 +0.26 29 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 3.10 +0.23 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.63 +0.22 29 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.30 +0.18 29 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.02 +0.18 29 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.76 +0.14 29 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.55 +0.14 29 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.34 +0.12 29 0 45 0 DEC22 49.00 C 0.00 0.00 0.00 1.18 +0.11 29 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 1.02 +0.11 29 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.72 +0.09 29 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.50 +0.06 29 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.34 +0.04 29 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.23 +0.02 29 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 16.31 +0.45 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 15.31 +0.45 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 14.31 +0.45 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 13.31 +0.44 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 12.32 +0.45 30 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 11.33 +0.44 30 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 10.36 +0.44 30 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.42 +0.42 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 8.52 +0.40 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 7.68 +0.39 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 6.91 +0.36 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.19 +0.34 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.58 +0.30 30 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 5.00 +0.28 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.65 +0.25 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.19 +0.25 31 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 3.77 +0.21 30 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.42 +0.21 30 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 3.07 +0.19 30 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.78 +0.17 30 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.50 +0.16 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.23 +0.13 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 2.03 +0.19 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.77 +0.13 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.57 +0.10 30 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 1.20 +0.10 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.91 +0.08 30 0 0 0 TOTAL CALL 984 19,550 +589 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 70 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 64 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 58 0 95 0 APR22 33.00 P 0.01 0.01 0.01 0.01 0.00 52 1 80 0 APR22 34.00 P 0.04 0.04 0.04 0.01 0.00 47 1 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 41 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 35 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 305 0 APR22 38.00 P 0.09 0.11 0.09 0.05 -0.02 32 26 517 -15 APR22 39.00 P 0.18 0.18 0.18 0.13 -0.05 32 150 246 +54 APR22 40.00 P 0.00 0.00 0.00 0.28 -0.09 32 0 383 0 APR22 41.00 P 0.52 0.82 0.50 0.51 -0.17 31 450 507 -132 APR22 42.00 P 0.90 1.23 0.89 0.89 -0.24 31 147 497 +115 APR22 43.00 P 0.00 0.00 0.00 1.41 -0.31 30 0 310 0 APR22 44.00 P 0.00 0.00 0.00 2.10 -0.39 30 0 180 0 APR22 45.00 P 0.00 0.00 0.00 2.93 -0.39 32 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 3.82 -0.41 32 0 15 0 APR22 47.00 P 0.00 0.00 0.00 4.75 -0.43 32 0 0 0 APR22 48.00 P 0.00 0.00 0.00 5.72 -0.44 32 0 0 0 APR22 49.00 P 0.00 0.00 0.00 6.71 -0.44 33 0 0 0 APR22 50.00 P 0.00 0.00 0.00 7.70 -0.45 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 10.20 -0.45 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 12.70 -0.45 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 15.20 -0.45 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 17.70 -0.45 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 42 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 35 0 62 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 32 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.02 0.00 31 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 12 0 MAY22 35.00 P 0.00 0.00 0.00 0.08 -0.01 31 0 79 0 MAY22 36.00 P 0.00 0.00 0.00 0.14 -0.02 31 0 91 0 MAY22 37.00 P 0.00 0.00 0.00 0.24 -0.04 31 0 151 0 MAY22 38.00 P 0.51 0.51 0.51 0.40 -0.05 31 12 209 +9 MAY22 39.00 P 0.66 0.80 0.62 0.62 -0.08 31 113 303 +12 MAY22 40.00 P 1.04 1.09 0.97 0.92 -0.10 31 29 180 +25 MAY22 41.00 P 1.22 1.56 1.22 1.29 -0.14 31 30 380 +15 MAY22 42.00 P 2.00 2.05 2.00 1.73 -0.18 31 20 313 +15 MAY22 43.00 P 2.21 2.21 2.16 2.24 -0.24 31 51 389 +47 MAY22 44.00 P 2.86 2.86 2.86 2.85 -0.31 30 32 680 +32 MAY22 45.00 P 0.00 0.00 0.00 3.51 -0.39 30 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 4.28 -0.43 30 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 5.13 -0.36 31 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 6.00 -0.37 31 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 6.90 -0.39 31 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 7.83 -0.41 31 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 10.24 -0.43 31 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 12.71 -0.44 32 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 15.20 -0.45 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 17.70 -0.45 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 33 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 30 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.02 0.00 30 0 30 0 JUN22 30.00 P 0.00 0.00 0.00 0.04 0.00 30 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.07 -0.01 29 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.12 -0.02 29 0 64 0 JUN22 33.00 P 0.00 0.00 0.00 0.21 -0.02 29 0 105 0 JUN22 34.00 P 0.00 0.00 0.00 0.34 -0.03 29 0 159 0 JUN22 35.00 P 0.00 0.00 0.00 0.52 -0.05 29 0 173 0 JUN22 36.00 P 0.84 0.84 0.84 0.76 -0.08 29 15 102 -15 JUN22 37.00 P 0.00 0.00 0.00 1.07 -0.11 29 0 483 0 JUN22 38.00 P 1.71 1.71 1.50 1.47 -0.13 29 62 674 +58 JUN22 39.00 P 1.91 1.94 1.91 1.89 -0.16 29 30 2,572 +30 JUN22 40.00 P 0.00 0.00 0.00 2.36 -0.19 28 0 800 0 JUN22 41.00 P 3.15 3.15 2.77 2.93 -0.23 27 13 98 +13 JUN22 42.00 P 3.74 3.74 3.50 3.58 -0.27 27 6 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 4.30 -0.29 26 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 5.06 -0.33 25 0 282 0 JUN22 45.00 P 5.75 5.75 5.75 5.87 -0.35 24 1 117 +1 JUN22 46.00 P 0.00 0.00 0.00 6.93 -0.38 29 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 7.84 -0.39 29 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 8.76 -0.41 28 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 9.71 -0.42 28 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 10.67 -0.43 28 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 13.12 -0.44 28 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 15.60 -0.45 28 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 18.09 -0.45 25 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 20.59 -0.45 30 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 23.09 -0.45 34 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 25.59 -0.45 38 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 28.08 -0.45 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 30.58 -0.45 0 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.14 -0.03 28 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.24 -0.03 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.36 -0.05 29 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 0.53 -0.07 29 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 0.76 -0.09 29 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 1.04 -0.12 29 0 1 0 JUL22 37.00 P 0.00 0.00 0.00 1.38 -0.15 29 0 1 0 JUL22 38.00 P 0.00 0.00 0.00 1.80 -0.17 29 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 2.24 -0.15 29 0 0 0 JUL22 40.00 P 2.70 2.70 2.70 2.70 -0.19 28 2 10 0 JUL22 41.00 P 0.00 0.00 0.00 3.26 -0.24 27 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 3.89 -0.28 27 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 4.59 -0.29 27 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 5.33 -0.31 26 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 6.11 -0.33 25 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 6.93 -0.57 24 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 8.01 -0.38 28 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 8.91 -0.39 28 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 9.83 -0.41 29 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 10.77 -0.41 28 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 13.17 -0.43 28 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 15.63 -0.44 29 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.12 -0.01 29 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.18 -0.03 29 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.27 -0.04 29 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.38 -0.06 29 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.54 -0.06 29 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.73 -0.08 29 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 0.97 -0.10 29 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.28 -0.14 29 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.64 -0.13 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.02 -0.18 29 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.48 -0.15 30 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 2.91 -0.13 29 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.38 -0.19 28 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 3.91 -0.25 28 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.54 -0.26 28 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 5.20 -0.46 27 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 6.08 -0.31 29 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 6.84 -0.33 29 0 52 0 SEP22 46.00 P 0.00 0.00 0.00 7.63 -0.34 29 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 8.45 -0.36 29 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 9.29 -0.38 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 10.17 -0.39 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 11.06 -0.40 29 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 13.37 -0.41 29 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 15.75 -0.42 29 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 18.17 -0.44 29 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 20.63 -0.44 29 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 23.11 -0.44 29 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 25.60 -0.44 30 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 28.09 -0.45 29 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 30.59 -0.44 32 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.15 -0.02 29 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.23 -0.02 29 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.32 -0.03 29 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.44 -0.03 29 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.59 -0.04 29 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.77 -0.06 29 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 0.98 -0.07 29 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.25 -0.08 29 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.53 -0.11 29 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 1.88 -0.11 29 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 2.26 -0.14 29 0 32 0 DEC22 37.00 P 0.00 0.00 0.00 2.69 -0.14 29 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.16 -0.17 29 0 17 0 DEC22 39.00 P 3.65 3.65 3.65 3.66 -0.18 29 1 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.22 -0.20 29 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.80 -0.22 29 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.27 -0.24 28 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 6.09 -0.25 29 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 6.79 -0.28 29 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.52 -0.28 29 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 8.26 -0.32 29 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 9.05 -0.32 29 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 9.85 -0.34 29 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.69 -0.34 29 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.53 -0.35 29 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 13.73 -0.37 29 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 16.02 -0.39 29 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 18.37 -0.41 29 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 20.76 -0.43 29 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.33 -0.03 30 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.45 -0.03 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.59 -0.04 30 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.75 -0.05 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.96 -0.07 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.18 -0.09 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.46 -0.09 30 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.75 -0.12 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.11 -0.11 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.48 -0.13 30 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 2.83 -0.15 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.23 -0.19 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.76 -0.21 29 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 4.22 -0.18 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.77 -0.21 29 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.34 -0.21 29 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 5.93 -0.25 28 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.78 -0.26 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.45 -0.27 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 8.17 -0.29 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 8.90 -0.29 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.64 -0.32 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.44 -0.32 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 11.24 -0.32 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 12.04 -0.35 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 14.17 -0.36 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 16.38 -0.38 30 0 0 0 TOTAL PUT 1,192 18,079 +264 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 80.15 APR22 47.00 C 0.00 0.00 0.00 33.16 -0.01 88 0 130 0 APR22 48.00 C 0.00 0.00 0.00 32.16 0.00 85 0 15 0 APR22 49.00 C 0.00 0.00 0.00 31.16 0.00 81 0 15 0 APR22 50.00 C 0.00 0.00 0.00 30.16 0.00 78 0 12 0 APR22 52.50 C 0.00 0.00 0.00 27.66 0.00 69 0 0 0 APR22 55.00 C 0.00 0.00 0.00 25.16 0.00 61 0 0 0 APR22 57.50 C 0.00 0.00 0.00 22.66 0.00 53 0 12 0 APR22 60.00 C 0.00 0.00 0.00 20.16 -0.01 46 0 119 0 APR22 62.50 C 0.00 0.00 0.00 17.66 -0.01 39 0 12 0 APR22 65.00 C 0.00 0.00 0.00 15.17 -0.02 42 0 17 0 APR22 67.50 C 0.00 0.00 0.00 12.78 -0.20 50 0 89 0 APR22 70.00 C 0.00 0.00 0.00 10.32 -0.21 44 0 223 0 APR22 72.50 C 0.00 0.00 0.00 7.82 -0.01 34 0 481 0 APR22 75.00 C 4.28 4.50 4.28 5.37 -0.19 27 51 709 -1 APR22 77.50 C 2.71 3.75 2.71 3.38 -0.17 28 333 488 +44 APR22 80.00 C 1.43 1.94 1.28 1.77 -0.17 26 753 584 -546 APR22 82.50 C 0.55 1.00 0.55 0.86 -0.06 28 189 1,566 +7 APR22 85.00 C 0.24 0.35 0.23 0.38 0.00 29 91 1,392 -15 APR22 87.50 C 0.08 0.14 0.08 0.16 +0.03 30 61 1,020 -9 APR22 90.00 C 0.05 0.06 0.05 0.06 +0.02 31 32 1,460 -14 APR22 92.50 C 0.00 0.00 0.00 0.03 +0.02 33 0 1,005 0 APR22 95.00 C 0.00 0.00 0.00 0.01 0.00 34 0 882 0 APR22 97.50 C 0.00 0.00 0.00 0.01 0.00 38 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 42 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 47 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 51 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 55 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 58 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 62 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 66 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 69 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 73 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 33.17 0.00 47 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 32.17 0.00 42 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 31.17 0.00 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 30.17 -0.01 0 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 27.67 -0.01 0 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 25.18 -0.01 41 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 22.69 -0.02 39 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 20.20 -0.05 37 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 17.74 -0.06 36 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 15.30 -0.10 35 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 12.84 -0.25 31 0 17 0 MAY22 70.00 C 0.00 0.00 0.00 10.55 -0.28 31 0 352 0 MAY22 72.50 C 0.00 0.00 0.00 8.38 -0.26 31 0 393 0 MAY22 75.00 C 0.00 0.00 0.00 6.36 -0.27 30 0 360 0 MAY22 77.50 C 4.20 4.80 4.20 4.58 -0.28 29 81 306 +55 MAY22 80.00 C 2.85 3.39 2.85 3.12 -0.23 28 67 579 +19 MAY22 82.50 C 1.64 2.25 1.64 2.04 -0.15 28 92 1,238 +23 MAY22 85.00 C 1.05 1.31 1.04 1.27 -0.07 28 98 741 +28 MAY22 87.50 C 0.61 0.80 0.61 0.73 -0.02 27 12 656 +11 MAY22 90.00 C 0.33 0.38 0.33 0.40 0.00 27 13 418 +5 MAY22 92.50 C 0.18 0.21 0.18 0.20 +0.02 27 8 221 +7 MAY22 95.00 C 0.12 0.12 0.12 0.10 +0.02 27 16 86 +16 MAY22 97.50 C 0.00 0.00 0.00 0.05 +0.02 27 0 197 0 MAY22 100.00 C 0.05 0.05 0.05 0.02 +0.01 26 56 72 -6 MAY22 102.50 C 0.03 0.03 0.03 0.01 0.00 27 1 4 -1 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 MAY22 107.50 C 0.02 0.02 0.02 0.01 0.00 31 2 56 0 MAY22 110.00 C 0.01 0.01 0.01 0.01 0.00 33 6 11 -6 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 33.17 0.00 42 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 32.17 -0.01 39 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 31.17 -0.01 0 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 30.17 -0.01 0 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 27.68 -0.02 41 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 25.19 -0.03 39 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 22.71 -0.05 38 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 20.25 -0.08 37 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 17.82 -0.22 36 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 15.39 -0.33 33 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 13.10 -0.30 33 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 10.90 -0.31 32 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 8.81 -0.31 31 0 202 0 JUN22 75.00 C 6.28 7.02 6.28 6.90 -0.33 30 39 345 0 JUN22 77.50 C 0.00 0.00 0.00 5.22 -0.30 29 0 512 0 JUN22 80.00 C 3.55 3.90 3.55 3.81 -0.27 28 53 706 0 JUN22 82.50 C 2.49 2.93 2.49 2.71 -0.19 27 57 364 -18 JUN22 85.00 C 1.73 1.73 1.70 1.88 -0.12 27 20 954 0 JUN22 87.50 C 1.25 1.25 1.25 1.25 -0.07 27 17 575 +17 JUN22 90.00 C 0.77 0.77 0.77 0.81 -0.01 27 3 582 +3 JUN22 92.50 C 0.47 0.47 0.47 0.51 +0.04 26 2 637 -2 JUN22 95.00 C 0.33 0.33 0.33 0.31 +0.06 26 1 289 +1 JUN22 97.50 C 0.00 0.00 0.00 0.17 +0.04 26 0 708 0 JUN22 100.00 C 0.16 0.16 0.16 0.09 +0.03 25 30 270 +30 JUN22 102.50 C 0.00 0.00 0.00 0.05 +0.02 25 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.03 +0.02 26 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 24 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 26 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 27 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 29 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 31 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 32 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 33 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 35 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 36 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 37 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 39 0 20 0 JUL22 50.00 C 0.00 0.00 0.00 30.18 -0.01 41 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 27.69 -0.02 40 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 25.21 -0.04 38 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 22.76 -0.05 38 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 20.33 -0.08 37 0 1 0 JUL22 62.50 C 0.00 0.00 0.00 17.95 -0.28 35 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 15.64 -0.31 34 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 13.42 -0.29 33 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 11.28 -0.34 32 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 9.30 -0.32 31 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 7.50 -0.32 30 0 14 0 JUL22 77.50 C 6.03 6.03 5.92 5.92 -0.28 29 238 166 +151 JUL22 80.00 C 0.00 0.00 0.00 4.55 -0.24 28 0 50 0 JUL22 82.50 C 3.56 3.56 3.56 3.42 -0.22 28 2 21 +2 JUL22 85.00 C 2.54 2.54 2.54 2.54 -0.16 27 15 119 0 JUL22 87.50 C 0.00 0.00 0.00 1.83 -0.12 27 0 0 0 JUL22 90.00 C 1.23 1.23 1.23 1.29 -0.05 27 1 13 +1 JUL22 92.50 C 0.00 0.00 0.00 0.91 +0.02 27 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.62 +0.06 26 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 0.40 +0.07 26 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 0.25 +0.07 26 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.15 +0.05 25 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 0.09 +0.04 25 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 0.05 +0.02 25 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 0.03 +0.02 25 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 25 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 33.18 -0.01 40 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 32.18 -0.01 39 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 31.18 -0.02 37 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 30.19 -0.03 38 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 27.72 -0.05 37 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 25.28 -0.07 36 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 22.86 -0.32 35 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 20.55 -0.29 35 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 18.31 -0.33 34 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 16.14 -0.36 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 14.09 -0.34 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 12.16 -0.30 32 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 10.33 -0.35 31 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 8.67 -0.30 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 7.17 -0.31 29 0 355 0 SEP22 80.00 C 0.00 0.00 0.00 5.85 -0.30 28 0 262 0 SEP22 82.50 C 4.87 4.87 4.87 4.71 -0.27 28 4 461 0 SEP22 85.00 C 3.56 3.82 3.56 3.77 -0.21 28 27 529 +23 SEP22 87.50 C 2.96 2.96 2.96 2.99 -0.17 27 25 525 +15 SEP22 90.00 C 2.34 2.34 2.28 2.32 -0.17 27 240 846 +16 SEP22 92.50 C 0.00 0.00 0.00 1.79 -0.13 27 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 1.39 -0.04 27 0 214 0 SEP22 97.50 C 0.00 0.00 0.00 1.04 -0.01 27 0 116 0 SEP22 100.00 C 0.00 0.00 0.00 0.75 0.00 26 0 56 0 SEP22 102.50 C 0.00 0.00 0.00 0.53 +0.01 26 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.36 +0.01 25 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.24 +0.02 25 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.16 +0.02 25 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.10 +0.01 24 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.07 +0.01 24 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 23 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 33.21 -0.01 38 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 32.23 -0.02 38 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 31.26 -0.01 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 30.28 -0.02 37 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 27.90 -0.24 36 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 25.66 -0.27 37 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 23.43 -0.24 36 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 21.28 -0.23 35 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 19.18 -0.26 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 17.19 -0.27 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 15.30 -0.25 33 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 13.51 -0.25 32 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 11.80 -0.30 31 0 32 0 DEC22 75.00 C 10.70 10.70 10.70 10.25 -0.22 30 5 87 0 DEC22 77.50 C 0.00 0.00 0.00 8.81 -0.23 30 0 96 0 DEC22 80.00 C 7.60 7.60 7.60 7.50 -0.23 29 36 123 +33 DEC22 82.50 C 6.43 6.43 6.43 6.35 -0.21 29 36 126 -15 DEC22 85.00 C 5.39 5.39 5.39 5.33 -0.21 28 35 264 0 DEC22 87.50 C 0.00 0.00 0.00 4.45 -0.17 28 0 233 0 DEC22 90.00 C 3.60 3.60 3.60 3.68 -0.12 27 5 202 0 DEC22 92.50 C 0.00 0.00 0.00 3.05 -0.03 27 0 66 0 DEC22 95.00 C 0.00 0.00 0.00 2.42 -0.02 27 0 73 0 DEC22 97.50 C 0.00 0.00 0.00 1.94 +0.01 26 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 1.51 +0.02 26 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 1.15 +0.03 25 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 0.88 +0.04 25 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.64 +0.02 25 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.46 +0.04 24 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.33 +0.04 24 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.23 +0.03 23 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.16 +0.03 23 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.11 +0.03 23 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 33.30 -0.06 36 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 32.35 -0.06 36 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 31.65 -0.17 39 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 30.75 -0.17 39 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 28.53 -0.19 38 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 26.33 -0.23 37 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 24.25 -0.20 36 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 22.22 -0.21 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 20.25 -0.24 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 18.36 -0.22 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 16.56 -0.22 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 14.85 -0.22 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 13.19 -0.25 31 0 29 0 MAR23 75.00 C 0.00 0.00 0.00 11.68 -0.22 31 0 42 0 MAR23 77.50 C 10.32 10.32 10.32 10.28 -0.19 30 30 80 +30 MAR23 80.00 C 0.00 0.00 0.00 8.99 -0.12 30 0 25 0 MAR23 82.50 C 0.00 0.00 0.00 7.82 -0.11 29 0 94 0 MAR23 85.00 C 0.00 0.00 0.00 6.75 -0.09 29 0 211 0 MAR23 87.50 C 0.00 0.00 0.00 5.75 -0.10 28 0 1 0 MAR23 90.00 C 0.00 0.00 0.00 4.88 -0.09 28 0 43 0 MAR23 92.50 C 0.00 0.00 0.00 4.06 -0.10 27 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 3.40 -0.09 27 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 2.76 -0.08 26 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 2.26 -0.08 26 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 1.80 -0.07 25 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 1.42 -0.08 25 0 2 0 MAR23 107.50 C 1.64 1.64 1.64 1.11 -0.06 24 11 11 +10 MAR23 110.00 C 0.00 0.00 0.00 0.84 -0.06 24 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.64 -0.05 23 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.47 -0.04 23 0 1 0 TOTAL CALL 2,894 32,555 -86 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 98 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 88 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 79 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 71 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 63 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 56 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 49 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 843 0 APR22 67.50 P 0.00 0.00 0.00 0.03 -0.03 40 0 443 0 APR22 70.00 P 0.07 0.07 0.07 0.07 -0.05 37 19 890 +4 APR22 72.50 P 0.26 0.27 0.15 0.16 -0.09 34 22 939 +16 APR22 75.00 P 0.65 0.65 0.30 0.37 -0.12 32 98 957 -42 APR22 77.50 P 1.17 1.25 0.68 0.84 -0.10 30 309 1,404 -29 APR22 80.00 P 2.30 2.37 1.61 1.71 -0.10 28 176 1,121 -63 APR22 82.50 P 2.88 3.22 2.88 3.33 +0.08 30 87 2,053 -20 APR22 85.00 P 5.40 5.45 5.23 5.38 +0.15 33 6 925 -3 APR22 87.50 P 0.00 0.00 0.00 7.50 +0.08 30 0 779 0 APR22 90.00 P 0.00 0.00 0.00 9.91 +0.01 32 0 309 0 APR22 92.50 P 0.00 0.00 0.00 12.37 +0.02 33 0 236 0 APR22 95.00 P 15.79 15.80 14.60 14.85 0.00 0 42 229 +4 APR22 97.50 P 0.00 0.00 0.00 17.35 0.00 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 19.85 0.00 0 0 0 0 APR22 102.50 P 0.00 0.00 0.00 22.35 0.00 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 24.85 0.00 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 27.35 0.00 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 29.85 0.00 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 32.35 0.00 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 34.85 0.00 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 37.35 0.00 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 39.85 0.00 0 0 32 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 -0.01 47 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 -0.02 42 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.02 -0.03 41 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.04 -0.04 40 0 171 0 MAY22 60.00 P 0.00 0.00 0.00 0.07 -0.07 38 0 222 0 MAY22 62.50 P 0.24 0.24 0.24 0.13 -0.10 36 1 445 0 MAY22 65.00 P 0.36 0.36 0.36 0.23 -0.13 35 3 406 +3 MAY22 67.50 P 0.72 0.72 0.71 0.42 -0.16 34 38 297 -29 MAY22 70.00 P 0.98 0.98 0.82 0.71 -0.19 33 23 639 -2 MAY22 72.50 P 1.50 1.50 1.20 1.15 -0.16 32 92 485 -52 MAY22 75.00 P 2.26 2.26 1.73 1.80 -0.08 31 23 478 +7 MAY22 77.50 P 3.16 3.16 2.54 2.68 -0.05 30 10 313 +6 MAY22 80.00 P 3.59 3.59 3.59 3.85 -0.01 29 10 2,380 0 MAY22 82.50 P 0.00 0.00 0.00 5.33 +0.05 29 0 490 0 MAY22 85.00 P 0.00 0.00 0.00 7.12 +0.09 29 0 417 0 MAY22 87.50 P 0.00 0.00 0.00 9.17 +0.13 29 0 165 0 MAY22 90.00 P 0.00 0.00 0.00 11.41 +0.16 30 0 109 0 MAY22 92.50 P 0.00 0.00 0.00 13.57 +0.02 27 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 15.98 +0.03 27 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 18.43 +0.02 26 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 20.90 +0.01 25 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 23.39 0.00 24 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 25.89 +0.01 27 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 28.39 +0.01 29 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 30.88 0.00 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 33.38 0.00 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 35.88 0.00 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 38.38 0.00 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 40.88 0.00 32 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 -0.03 41 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 -0.04 39 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.02 -0.04 41 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.03 -0.05 41 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.06 -0.06 41 0 67 0 JUN22 55.00 P 0.00 0.00 0.00 0.10 -0.08 39 0 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.16 -0.11 38 0 278 0 JUN22 60.00 P 0.00 0.00 0.00 0.26 -0.15 37 0 500 0 JUN22 62.50 P 0.68 0.68 0.65 0.42 -0.17 36 45 353 +45 JUN22 65.00 P 0.00 0.00 0.00 0.63 -0.21 35 0 3,788 0 JUN22 67.50 P 1.19 1.19 1.06 0.94 -0.23 34 276 1,546 +43 JUN22 70.00 P 1.73 1.77 1.48 1.36 -0.22 33 56 471 0 JUN22 72.50 P 2.10 2.10 2.09 1.93 -0.15 32 17 591 -13 JUN22 75.00 P 2.55 2.55 2.55 2.68 -0.09 31 5 1,836 0 JUN22 77.50 P 3.53 3.54 3.50 3.58 -0.07 30 30 454 +30 JUN22 80.00 P 5.33 5.33 4.46 4.74 -0.03 29 31 1,466 +27 JUN22 82.50 P 0.00 0.00 0.00 6.14 +0.02 28 0 550 0 JUN22 85.00 P 0.00 0.00 0.00 7.84 +0.09 28 0 722 0 JUN22 87.50 P 0.00 0.00 0.00 9.74 +0.12 28 0 493 0 JUN22 90.00 P 0.00 0.00 0.00 11.81 +0.14 28 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 14.05 +0.19 29 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 16.38 +0.21 30 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 18.54 +0.04 25 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 20.97 +0.04 25 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 23.43 +0.03 25 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 25.90 +0.01 24 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 28.39 +0.01 24 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 30.89 +0.01 26 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 33.38 0.00 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 35.88 0.00 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 38.38 0.00 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 40.88 0.00 27 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 43.38 0.00 30 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 45.88 0.00 32 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 48.38 +0.01 34 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 50.88 +0.01 36 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 53.37 0.00 0 0 86 0 JUL22 50.00 P 0.00 0.00 0.00 0.10 -0.05 41 0 44 0 JUL22 52.50 P 0.00 0.00 0.00 0.15 -0.07 40 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.23 -0.10 39 0 3 0 JUL22 57.50 P 0.55 0.55 0.55 0.35 -0.12 38 1 12 +1 JUL22 60.00 P 0.00 0.00 0.00 0.51 -0.16 37 0 1 0 JUL22 62.50 P 0.00 0.00 0.00 0.74 -0.18 36 0 23 0 JUL22 65.00 P 1.21 1.22 1.21 1.05 -0.19 35 90 91 +90 JUL22 67.50 P 0.00 0.00 0.00 1.45 -0.20 34 0 253 0 JUL22 70.00 P 1.98 1.98 1.98 1.97 -0.15 33 1 19 +1 JUL22 72.50 P 0.00 0.00 0.00 2.62 -0.07 32 0 52 0 JUL22 75.00 P 3.38 3.42 3.38 3.37 -0.06 31 230 240 +153 JUL22 77.50 P 0.00 0.00 0.00 4.31 -0.06 30 0 8 0 JUL22 80.00 P 6.20 6.20 5.44 5.44 -0.07 29 17 80 -15 JUL22 82.50 P 0.00 0.00 0.00 6.87 +0.03 29 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 8.49 +0.09 28 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 10.29 +0.11 28 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 12.24 +0.11 28 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 14.36 +0.14 28 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 16.60 +0.21 28 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 18.96 +0.23 29 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 21.10 +0.06 25 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 23.51 +0.05 25 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 25.95 +0.03 25 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 28.42 +0.02 25 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 30.90 +0.01 24 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 33.39 +0.01 24 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 35.88 0.00 0 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.17 -0.05 39 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.20 -0.06 39 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.23 -0.08 39 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.27 -0.08 38 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.39 -0.11 38 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.56 -0.12 37 0 49 0 SEP22 57.50 P 1.04 1.04 1.04 0.78 -0.14 36 2 19 +2 SEP22 60.00 P 0.00 0.00 0.00 1.06 -0.17 35 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 1.40 -0.20 35 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 1.86 -0.18 34 0 135 0 SEP22 67.50 P 0.00 0.00 0.00 2.40 -0.19 33 0 62 0 SEP22 70.00 P 3.30 3.30 3.30 3.04 -0.15 33 4 162 +4 SEP22 72.50 P 0.00 0.00 0.00 3.79 -0.10 32 0 343 0 SEP22 75.00 P 5.10 5.10 4.77 4.66 -0.09 31 48 344 0 SEP22 77.50 P 5.87 5.87 5.63 5.68 -0.05 30 101 475 +44 SEP22 80.00 P 6.89 6.91 6.86 6.86 -0.03 29 110 829 +90 SEP22 82.50 P 8.02 8.09 8.02 8.23 -0.03 29 36 1,177 0 SEP22 85.00 P 9.79 9.79 9.73 9.79 +0.01 29 69 231 0 SEP22 87.50 P 0.00 0.00 0.00 11.45 0.00 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 13.33 +0.05 28 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 15.30 +0.11 28 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 17.39 +0.14 28 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 19.57 +0.17 28 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 21.85 +0.18 29 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 24.16 +0.24 29 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 26.51 +0.25 30 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 28.56 +0.01 25 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 30.99 +0.01 24 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 33.44 +0.01 24 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 35.91 +0.01 23 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 38.40 +0.01 24 0 0 0 SEP22 120.00 P 40.91 40.91 40.84 40.89 +0.01 24 46 46 +46 SEP22 122.50 P 0.00 0.00 0.00 43.38 0.00 22 0 48 0 SEP22 125.00 P 45.79 45.79 45.79 45.88 0.00 24 10 45 +10 DEC22 47.00 P 0.00 0.00 0.00 0.44 -0.03 38 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.51 -0.03 38 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.58 -0.05 38 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.65 -0.05 37 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 0.88 -0.06 37 0 94 0 DEC22 55.00 P 0.00 0.00 0.00 1.14 -0.08 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.49 -0.08 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.89 -0.10 35 0 156 0 DEC22 62.50 P 0.00 0.00 0.00 2.36 -0.10 34 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 2.92 -0.06 33 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.50 -0.07 32 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 4.21 -0.05 32 0 86 0 DEC22 72.50 P 0.00 0.00 0.00 5.01 -0.06 31 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 5.93 -0.05 30 0 170 0 DEC22 77.50 P 0.00 0.00 0.00 7.00 -0.01 29 0 432 0 DEC22 80.00 P 0.00 0.00 0.00 8.16 -0.06 29 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 9.50 -0.03 28 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 10.99 0.00 28 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 12.61 +0.02 28 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 14.36 +0.06 27 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 16.23 +0.10 27 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 18.16 +0.08 27 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 20.22 +0.09 27 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 22.36 +0.14 27 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 24.57 +0.17 27 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 26.88 +0.20 27 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 29.15 +0.15 27 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 31.49 +0.17 27 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 33.60 +0.03 24 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 36.02 +0.03 23 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 38.46 +0.02 23 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 40.92 +0.01 22 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.74 -0.11 37 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.83 -0.13 37 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 0.93 -0.13 36 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 1.04 -0.13 36 0 4 0 MAR23 52.50 P 0.00 0.00 0.00 1.34 -0.15 36 0 5 0 MAR23 55.00 P 0.00 0.00 0.00 1.70 -0.14 35 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 2.13 -0.08 34 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.59 -0.05 34 0 23 0 MAR23 62.50 P 0.00 0.00 0.00 3.08 -0.10 33 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 3.66 -0.10 32 0 38 0 MAR23 67.50 P 0.00 0.00 0.00 4.33 -0.16 31 0 42 0 MAR23 70.00 P 0.00 0.00 0.00 5.08 -0.15 31 0 274 0 MAR23 72.50 P 0.00 0.00 0.00 5.98 -0.14 30 0 196 0 MAR23 75.00 P 0.00 0.00 0.00 6.92 -0.12 29 0 29 0 MAR23 77.50 P 0.00 0.00 0.00 8.00 -0.10 29 0 81 0 MAR23 80.00 P 8.96 8.96 8.96 9.20 -0.02 28 12 51 +7 MAR23 82.50 P 10.26 10.26 10.26 10.52 0.00 28 12 74 +12 MAR23 85.00 P 0.00 0.00 0.00 11.95 0.00 27 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 13.53 +0.03 27 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 15.20 +0.06 26 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 16.95 +0.07 26 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.84 +0.10 26 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 20.82 +0.07 26 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 22.88 +0.03 25 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 25.02 +0.16 26 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 27.21 +0.13 25 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 29.46 +0.14 25 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 31.75 +0.14 25 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 34.09 +0.17 25 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 36.46 +0.18 26 0 0 0 TOTAL PUT 2,208 44,391 +377 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.82 APR22 3.90 C 0.00 0.00 0.00 1.92 +0.22 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.82 +0.22 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.72 +0.22 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.62 +0.22 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.52 +0.22 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.42 +0.22 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.32 +0.22 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.22 +0.22 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 1.12 +0.21 0 0 15 0 APR22 4.80 C 0.00 0.00 0.00 1.02 +0.21 0 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.93 +0.21 51 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.83 +0.18 46 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.63 +0.19 57 0 75 0 APR22 5.50 C 0.00 0.00 0.00 0.41 +0.14 48 0 148 0 APR22 5.75 C 0.27 0.29 0.25 0.25 +0.10 47 104 43 -70 APR22 6.00 C 0.15 0.15 0.15 0.15 +0.07 49 1 259 0 APR22 6.25 C 0.00 0.00 0.00 0.08 +0.04 49 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.04 +0.02 50 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.02 +0.01 51 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 52 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 75 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.92 +0.22 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.82 +0.22 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.72 +0.22 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.62 +0.21 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.53 +0.22 46 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.43 +0.22 43 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.33 +0.21 40 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.24 +0.21 43 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 1.14 +0.20 40 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 1.05 +0.20 40 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.96 +0.19 40 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.87 +0.16 39 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.70 +0.18 44 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.51 +0.14 41 0 0 0 MAY22 5.75 C 0.38 0.44 0.38 0.37 +0.12 42 8 18 +8 MAY22 6.00 C 0.00 0.00 0.00 0.26 +0.10 42 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.17 +0.06 41 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.11 +0.04 41 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.07 +0.03 41 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.05 +0.02 43 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.03 +0.01 43 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.02 +0.01 43 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 42 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 2.02 +0.22 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.92 +0.21 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.82 +0.21 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.73 +0.22 45 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.63 +0.22 42 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.53 +0.21 39 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.44 +0.21 42 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.35 +0.21 43 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.25 +0.20 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 1.17 +0.20 42 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 1.08 +0.19 41 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 1.00 +0.19 42 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.92 +0.18 42 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.74 +0.14 42 0 30 0 JUN22 5.50 C 0.00 0.00 0.00 0.60 +0.15 44 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.46 +0.12 43 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.35 +0.10 42 0 100 0 JUN22 6.25 C 0.32 0.32 0.32 0.26 +0.08 42 70 74 +69 JUN22 6.50 C 0.00 0.00 0.00 0.19 +0.06 42 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.14 +0.05 42 0 15 0 JUN22 7.00 C 0.11 0.11 0.11 0.10 +0.03 42 90 100 +90 JUN22 7.25 C 0.11 0.11 0.11 0.07 +0.02 42 1 1 -1 JUN22 7.50 C 0.00 0.00 0.00 0.05 +0.02 42 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.03 +0.01 41 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 44 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.64 +0.21 43 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.54 +0.20 40 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.45 +0.19 41 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.36 +0.19 40 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.28 +0.19 42 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 1.19 +0.18 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 1.11 +0.17 41 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 1.04 +0.17 42 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.96 +0.16 41 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.79 +0.12 41 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.66 +0.12 43 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.53 +0.10 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.43 +0.09 43 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.34 +0.08 43 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.26 +0.06 42 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.20 +0.04 42 0 0 0 JUL22 7.00 C 0.16 0.16 0.16 0.16 +0.04 42 64 64 +64 JUL22 7.25 C 0.00 0.00 0.00 0.12 +0.03 42 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.09 +0.03 42 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.07 +0.02 42 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.05 +0.02 42 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.94 +0.21 42 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.85 +0.20 42 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.76 +0.20 42 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.67 +0.19 42 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.59 +0.19 43 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.50 +0.18 41 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.42 +0.17 41 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.35 +0.18 42 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 1.27 +0.17 41 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 1.20 +0.16 42 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 1.13 +0.15 42 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 1.07 +0.15 42 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.92 +0.14 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.78 +0.10 42 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.68 +0.13 43 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.56 +0.10 42 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.47 +0.09 42 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.39 +0.07 42 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.32 +0.06 42 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.27 +0.06 42 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.22 +0.04 42 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.18 +0.04 42 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.15 +0.03 42 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.12 +0.03 42 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.10 +0.02 42 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.08 +0.02 42 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.07 +0.02 43 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.98 +0.20 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.90 +0.20 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.81 +0.19 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.74 +0.19 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.66 +0.18 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.59 +0.18 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.52 +0.18 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.44 +0.16 41 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.38 +0.17 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 1.31 +0.16 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 1.25 +0.16 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 1.19 +0.15 41 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 1.05 +0.14 41 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.93 +0.12 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.83 +0.14 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.71 +0.11 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.62 +0.10 41 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.54 +0.09 41 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.47 +0.09 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.40 +0.07 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.35 +0.07 41 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.30 +0.06 41 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.26 +0.05 41 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.22 +0.04 41 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.19 +0.04 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.17 +0.04 42 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.14 +0.03 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 2.04 +0.19 41 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.96 +0.19 41 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.88 +0.18 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.81 +0.18 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.74 +0.17 41 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.67 +0.17 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.60 +0.16 41 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.54 +0.16 41 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.48 +0.16 41 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.42 +0.16 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.36 +0.15 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.30 +0.14 41 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 1.17 +0.14 41 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 1.05 +0.10 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.96 +0.14 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.84 +0.12 41 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.74 +0.09 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.67 +0.10 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.59 +0.08 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.53 +0.08 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.47 +0.07 41 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.42 +0.07 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.37 +0.06 41 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.33 +0.05 41 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.29 +0.05 41 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.26 +0.05 41 0 0 0 TOTAL CALL 338 2,764 +160 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 78 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 62 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 56 0 55 0 APR22 4.90 P 0.00 0.00 0.00 0.01 -0.01 51 0 85 0 APR22 5.00 P 0.03 0.04 0.03 0.02 -0.01 54 200 136 -104 APR22 5.25 P 0.06 0.06 0.06 0.04 -0.04 49 150 259 -150 APR22 5.50 P 0.00 0.00 0.00 0.09 -0.07 48 0 150 0 APR22 5.75 P 0.00 0.00 0.00 0.19 -0.10 49 0 80 0 APR22 6.00 P 0.00 0.00 0.00 0.33 -0.15 49 0 22 0 APR22 6.25 P 0.00 0.00 0.00 0.52 -0.14 52 0 30 0 APR22 6.50 P 0.00 0.00 0.00 0.72 -0.19 50 0 15 0 APR22 6.75 P 0.00 0.00 0.00 0.94 -0.21 45 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.19 -0.21 53 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.43 -0.22 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.68 -0.22 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 1.93 -0.22 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.18 -0.22 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.43 -0.22 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 2.68 -0.22 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 2.93 -0.22 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.03 -0.02 41 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.04 -0.03 41 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.06 -0.03 42 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.07 -0.04 41 0 1 0 MAY22 5.25 P 0.12 0.12 0.11 0.13 -0.06 41 150 157 +127 MAY22 5.50 P 0.00 0.00 0.00 0.22 -0.07 41 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.32 -0.11 39 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.46 -0.14 38 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.63 -0.16 38 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 0.82 -0.20 36 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.06 -0.19 41 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.28 -0.21 39 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.52 -0.21 41 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.76 -0.21 41 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.00 -0.22 37 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.25 -0.22 40 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.50 -0.22 43 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 2.75 -0.22 47 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.00 -0.22 50 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.02 -0.02 39 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.03 -0.02 40 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.05 -0.02 43 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.06 -0.03 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.08 -0.03 43 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.10 -0.03 43 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.12 -0.04 42 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.14 -0.05 42 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.22 -0.05 42 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.32 -0.07 42 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.42 -0.10 40 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.56 -0.13 39 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 0.72 -0.17 39 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 0.93 -0.16 41 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.13 -0.17 41 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.34 -0.19 41 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.56 -0.20 41 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 1.79 -0.20 41 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.03 -0.20 42 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.27 -0.21 42 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.51 -0.21 41 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 2.76 -0.21 44 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.00 -0.22 39 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.04 -0.02 42 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.05 -0.03 41 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.06 -0.03 41 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.08 -0.03 42 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.10 -0.04 42 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.12 -0.04 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.14 -0.05 42 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.17 -0.05 42 0 0 0 JUL22 5.00 P 0.21 0.21 0.21 0.20 -0.05 42 1 2 +1 JUL22 5.25 P 0.00 0.00 0.00 0.28 -0.07 42 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.37 -0.10 40 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.50 -0.11 41 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.64 -0.13 40 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 0.80 -0.17 40 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.00 -0.16 42 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.19 -0.17 41 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.40 -0.18 42 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.61 -0.19 42 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 1.83 -0.20 41 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.06 -0.20 42 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.29 -0.21 41 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.05 -0.02 41 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.07 -0.02 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.08 -0.03 42 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.10 -0.03 42 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.11 -0.04 41 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.14 -0.03 42 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.16 -0.04 42 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.18 -0.05 42 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.21 -0.05 42 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.24 -0.06 42 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.27 -0.07 42 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.31 -0.07 42 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.41 -0.08 42 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.52 -0.08 42 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.63 -0.11 41 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.77 -0.15 40 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 0.96 -0.13 42 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.13 -0.15 42 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.31 -0.16 42 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.51 -0.16 42 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 1.71 -0.18 42 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 1.92 -0.18 42 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.14 -0.19 42 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.36 -0.19 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.59 -0.20 42 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 2.82 -0.20 42 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.06 -0.20 43 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.11 -0.02 41 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.13 -0.03 41 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.15 -0.03 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.17 -0.04 41 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.20 -0.03 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.22 -0.04 41 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.25 -0.05 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.28 -0.05 41 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.32 -0.05 42 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.35 -0.06 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.39 -0.06 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.43 -0.07 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.54 -0.08 41 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.66 -0.06 41 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.77 -0.13 40 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.94 -0.11 41 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.10 -0.12 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.27 -0.13 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.45 -0.14 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.64 -0.15 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 1.83 -0.16 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.03 -0.17 41 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.24 -0.17 41 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.46 -0.17 41 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 2.67 -0.19 41 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 2.90 -0.18 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.12 -0.19 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.17 -0.03 41 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.19 -0.04 41 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.22 -0.04 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.25 -0.04 41 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.28 -0.04 41 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.31 -0.05 41 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.34 -0.05 41 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.38 -0.05 41 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.41 -0.06 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.45 -0.07 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.49 -0.07 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.54 -0.07 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.65 -0.06 41 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.76 -0.08 40 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 0.89 -0.13 40 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.07 -0.11 41 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.22 -0.13 41 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.40 -0.12 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.57 -0.14 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.76 -0.14 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 1.94 -0.16 41 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.14 -0.16 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.35 -0.16 41 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.55 -0.17 41 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 2.77 -0.17 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 2.98 -0.18 41 0 0 0 TOTAL PUT 501 1,634 -126 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 95.50 APR22 49.00 C 0.00 0.00 0.00 46.70 -2.81 170 0 371 0 APR22 50.00 C 0.00 0.00 0.00 45.70 -2.81 165 0 209 0 APR22 52.50 C 0.00 0.00 0.00 43.20 -2.81 154 0 0 0 APR22 55.00 C 0.00 0.00 0.00 40.71 -2.80 145 0 0 0 APR22 57.50 C 0.00 0.00 0.00 38.21 -2.80 134 0 0 0 APR22 60.00 C 35.81 35.82 35.17 35.72 -2.79 125 12 609 +4 APR22 62.50 C 0.00 0.00 0.00 33.23 -2.78 116 0 15 0 APR22 65.00 C 0.00 0.00 0.00 30.74 -2.77 108 0 0 0 APR22 67.50 C 0.00 0.00 0.00 28.26 -2.75 100 0 30 0 APR22 70.00 C 0.00 0.00 0.00 25.79 -2.72 93 0 32 0 APR22 72.50 C 0.00 0.00 0.00 23.41 -2.61 91 0 178 0 APR22 75.00 C 0.00 0.00 0.00 20.97 -2.56 85 0 198 0 APR22 77.50 C 0.00 0.00 0.00 18.41 -2.66 73 0 504 0 APR22 80.00 C 16.20 16.20 15.20 16.07 -2.56 70 6 1,056 +2 APR22 82.50 C 0.00 0.00 0.00 13.78 -2.39 66 0 700 0 APR22 85.00 C 11.99 11.99 10.80 11.53 -2.37 62 4 1,523 0 APR22 87.50 C 9.48 9.48 9.00 9.44 -2.34 60 29 746 +24 APR22 90.00 C 7.00 7.71 7.00 7.55 -2.18 58 88 690 +57 APR22 92.50 C 5.92 6.18 5.32 5.87 -1.98 57 425 545 +159 APR22 95.00 C 4.40 4.80 3.80 4.40 -1.70 55 1,247 1,476 +182 APR22 97.50 C 3.28 3.51 2.83 3.19 -1.55 54 1,409 1,895 +146 APR22 100.00 C 3.42 3.42 1.95 2.28 -1.32 54 1,848 2,626 +551 APR22 102.50 C 1.43 1.80 1.40 1.63 -1.05 54 449 2,669 +181 APR22 105.00 C 1.60 1.60 0.95 1.14 -0.80 55 1,492 4,586 +229 APR22 107.50 C 0.70 0.92 0.70 0.77 -0.61 55 1,232 2,472 +771 APR22 110.00 C 0.81 0.81 0.50 0.50 -0.46 55 678 3,484 +59 APR22 112.50 C 0.47 0.53 0.40 0.32 -0.37 55 738 2,367 -25 APR22 115.00 C 0.40 0.43 0.33 0.20 -0.26 55 689 6,953 +440 APR22 117.50 C 0.41 0.41 0.26 0.12 -0.18 55 185 4,048 -24 APR22 120.00 C 0.26 0.31 0.22 0.08 -0.11 56 456 6,221 +49 APR22 122.50 C 0.21 0.24 0.21 0.05 -0.07 56 71 4,270 -54 APR22 125.00 C 0.18 0.22 0.18 0.03 -0.05 56 233 6,004 -38 APR22 127.50 C 0.14 0.20 0.14 0.02 -0.03 57 146 2,001 +35 APR22 130.00 C 0.11 0.18 0.11 0.01 -0.02 56 356 7,292 -27 APR22 132.50 C 0.12 0.15 0.12 0.01 -0.01 59 119 1,238 +92 APR22 135.00 C 0.13 0.13 0.11 0.01 0.00 62 471 2,320 +240 APR22 137.50 C 0.10 0.10 0.10 0.01 0.00 65 6 1,377 0 APR22 140.00 C 0.09 0.11 0.07 0.01 0.00 68 28 4,064 -5 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 71 0 1,897 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1,283 0 APR22 147.50 C 0.10 0.10 0.10 0.01 0.00 76 200 582 +193 APR22 150.00 C 0.08 0.11 0.08 0.01 0.00 79 521 1,055 +60 APR22 152.50 C 0.08 0.08 0.07 0.01 0.00 82 72 458 +68 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 84 0 443 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 87 0 299 0 APR22 160.00 C 0.07 0.07 0.07 0.01 0.00 89 19 961 +19 APR22 162.50 C 0.06 0.06 0.06 0.01 0.00 91 44 525 -44 APR22 165.00 C 0.06 0.06 0.06 0.01 0.00 94 42 438 0 APR22 167.50 C 0.05 0.05 0.05 0.01 0.00 96 52 352 -6 APR22 170.00 C 0.03 0.05 0.03 0.01 0.00 98 314 500 +2 APR22 172.50 C 0.04 0.04 0.04 0.01 0.00 100 150 221 -2 APR22 175.00 C 0.04 0.04 0.04 0.01 0.00 103 63 232 -5 APR22 177.50 C 0.05 0.05 0.05 0.01 0.00 105 53 65 -5 APR22 180.00 C 0.04 0.04 0.04 0.01 0.00 107 60 366 -20 APR22 182.50 C 0.04 0.04 0.04 0.01 0.00 109 51 126 +51 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 111 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 113 0 552 0 APR22 190.00 C 0.01 0.01 0.01 0.01 0.00 115 1 317 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 117 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 119 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 121 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 123 0 158 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 126 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 130 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 133 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 137 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 140 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 143 0 10 0 MAY22 49.00 C 46.95 46.95 46.95 46.83 -2.70 101 30 30 +30 MAY22 50.00 C 0.00 0.00 0.00 45.84 -2.69 99 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 43.45 -2.58 98 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 41.00 -2.54 93 0 30 0 MAY22 57.50 C 0.00 0.00 0.00 38.57 -2.48 89 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 36.31 -2.26 90 0 0 0 MAY22 62.50 C 34.10 34.10 33.60 33.60 -2.50 77 360 360 +360 MAY22 65.00 C 0.00 0.00 0.00 31.40 -2.25 79 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 28.99 -2.43 75 0 0 0 MAY22 70.00 C 25.25 25.25 25.25 26.70 -2.40 72 1 21 -1 MAY22 72.50 C 0.00 0.00 0.00 24.38 -2.45 69 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 22.10 -2.49 66 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 19.92 -2.49 64 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 17.84 -2.49 62 0 360 0 MAY22 82.50 C 0.00 0.00 0.00 15.88 -2.43 61 0 830 0 MAY22 85.00 C 14.05 14.05 14.05 14.05 -2.33 60 1 6,190 +1 MAY22 87.50 C 0.00 0.00 0.00 12.35 -2.20 59 0 315 0 MAY22 90.00 C 10.85 10.85 10.85 10.79 -2.00 58 2 688 +2 MAY22 92.50 C 9.67 9.67 9.30 9.32 -1.86 57 32 695 +1 MAY22 95.00 C 8.35 8.35 7.26 7.94 -1.65 56 116 661 -44 MAY22 97.50 C 6.39 7.07 6.25 6.75 -1.59 56 464 1,222 +126 MAY22 100.00 C 6.97 6.97 5.29 5.62 -1.50 55 617 2,088 -85 MAY22 102.50 C 5.43 5.43 4.40 4.73 -1.40 55 615 4,555 +181 MAY22 105.00 C 3.88 4.11 3.63 4.00 -1.26 55 457 1,895 +227 MAY22 107.50 C 3.15 3.43 3.01 3.36 -1.12 55 240 2,779 +32 MAY22 110.00 C 3.00 3.00 2.45 2.80 -1.01 55 162 2,461 +20 MAY22 112.50 C 2.28 2.28 2.19 2.33 -0.89 55 64 2,433 +60 MAY22 115.00 C 2.00 2.00 1.80 1.93 -0.78 55 8 1,732 +5 MAY22 117.50 C 1.60 1.64 1.40 1.59 -0.68 55 35 1,617 +11 MAY22 120.00 C 1.30 1.39 1.21 1.31 -0.59 55 115 1,968 +3 MAY22 122.50 C 1.10 1.17 1.03 1.07 -0.51 55 20 1,440 +9 MAY22 125.00 C 0.98 0.98 0.88 0.91 -0.40 56 79 2,776 +72 MAY22 127.50 C 0.85 0.85 0.80 0.75 -0.33 56 3 1,084 0 MAY22 130.00 C 0.83 0.83 0.65 0.61 -0.31 56 25 2,436 -4 MAY22 132.50 C 0.63 0.63 0.62 0.49 -0.29 56 3 838 0 MAY22 135.00 C 0.00 0.00 0.00 0.39 -0.24 56 0 764 0 MAY22 137.50 C 0.00 0.00 0.00 0.32 -0.20 56 0 176 0 MAY22 140.00 C 0.42 0.45 0.41 0.25 -0.17 56 30 1,196 +1 MAY22 142.50 C 0.00 0.00 0.00 0.20 -0.14 56 0 300 0 MAY22 145.00 C 0.38 0.38 0.34 0.16 -0.12 56 7 425 +1 MAY22 147.50 C 0.35 0.35 0.35 0.13 -0.09 56 2 214 +2 MAY22 150.00 C 0.32 0.32 0.30 0.10 -0.08 56 22 335 +20 MAY22 152.50 C 0.00 0.00 0.00 0.08 -0.07 56 0 551 0 MAY22 155.00 C 0.00 0.00 0.00 0.07 -0.05 57 0 536 0 MAY22 157.50 C 0.25 0.25 0.25 0.05 -0.05 56 30 1,945 0 MAY22 160.00 C 0.23 0.23 0.23 0.04 -0.04 56 30 1,624 0 MAY22 162.50 C 0.00 0.00 0.00 0.03 -0.03 56 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.02 -0.03 55 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 -0.03 53 0 147 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 -0.02 54 0 319 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 -0.01 55 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 56 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 58 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 59 0 119 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 60 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 61 0 112 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 62 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 63 0 216 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 64 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 65 0 84 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1 0 MAY22 200.00 C 0.09 0.09 0.09 0.01 0.00 67 60 306 +60 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 71 0 26 0 MAY22 215.00 C 0.08 0.08 0.08 0.01 0.00 73 56 206 +56 MAY22 220.00 C 0.08 0.08 0.08 0.01 0.00 75 49 66 +25 JUN22 49.00 C 0.00 0.00 0.00 47.05 -2.51 87 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 46.08 -2.48 85 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 43.67 -2.42 82 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 41.37 -2.25 81 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 39.00 -2.05 79 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 36.66 -2.01 76 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 34.25 -2.46 72 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 31.99 -2.44 70 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 29.72 -2.46 68 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 27.46 -2.53 65 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 25.28 -2.56 63 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 23.18 -2.57 62 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 21.18 -2.54 61 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 19.29 -2.47 60 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 17.50 -2.38 59 0 349 0 JUN22 85.00 C 0.00 0.00 0.00 15.82 -2.26 58 0 332 0 JUN22 87.50 C 14.72 14.72 14.72 14.25 -2.12 58 57 593 0 JUN22 90.00 C 12.65 12.86 12.24 12.77 -1.98 57 18 1,311 -14 JUN22 92.50 C 10.80 11.37 10.80 11.33 -1.87 56 4 692 0 JUN22 95.00 C 9.60 9.61 9.60 10.00 -1.78 56 32 938 +2 JUN22 97.50 C 9.08 9.18 8.38 8.81 -1.67 55 322 1,040 +163 JUN22 100.00 C 8.00 8.00 7.35 7.70 -1.53 54 267 5,946 -36 JUN22 102.50 C 6.94 7.00 6.54 6.72 -1.52 54 307 3,368 -81 JUN22 105.00 C 5.76 6.05 5.76 5.93 -1.41 54 336 2,293 +14 JUN22 107.50 C 5.27 5.27 5.07 5.22 -1.30 54 123 3,171 -14 JUN22 110.00 C 4.40 4.68 4.40 4.58 -1.20 54 28 7,909 +1 JUN22 112.50 C 3.87 3.98 3.87 4.01 -1.10 54 96 1,733 0 JUN22 115.00 C 3.33 3.33 3.20 3.51 -1.00 55 8 2,003 0 JUN22 117.50 C 2.87 2.87 2.87 3.06 -0.92 55 17 1,363 +17 JUN22 120.00 C 2.70 2.70 2.45 2.66 -0.84 55 262 10,845 +29 JUN22 122.50 C 2.32 2.32 2.32 2.31 -0.76 55 19 2,164 +19 JUN22 125.00 C 1.88 2.00 1.84 2.01 -0.68 55 39 3,898 +8 JUN22 127.50 C 0.00 0.00 0.00 1.74 -0.61 55 0 2,192 0 JUN22 130.00 C 0.00 0.00 0.00 1.50 -0.56 55 0 3,829 0 JUN22 132.50 C 0.00 0.00 0.00 1.30 -0.49 55 0 1,530 0 JUN22 135.00 C 1.16 1.16 1.11 1.12 -0.44 55 4 4,490 +4 JUN22 137.50 C 1.05 1.05 1.05 0.98 -0.38 55 15 959 +15 JUN22 140.00 C 0.95 0.96 0.95 0.88 -0.31 56 16 13,562 +15 JUN22 142.50 C 0.87 0.87 0.85 0.76 -0.32 56 30 1,107 +30 JUN22 145.00 C 0.78 0.78 0.78 0.65 -0.29 56 15 1,785 +15 JUN22 147.50 C 0.71 0.71 0.71 0.56 -0.26 56 15 866 0 JUN22 150.00 C 0.68 0.68 0.60 0.48 -0.23 56 52 4,061 +33 JUN22 152.50 C 0.60 0.60 0.60 0.41 -0.20 56 30 481 0 JUN22 155.00 C 0.00 0.00 0.00 0.35 -0.18 56 0 12,650 0 JUN22 157.50 C 0.49 0.49 0.49 0.30 -0.16 56 20 780 0 JUN22 160.00 C 0.00 0.00 0.00 0.25 -0.14 55 0 2,619 0 JUN22 162.50 C 0.47 0.48 0.47 0.22 -0.12 56 387 3,085 0 JUN22 165.00 C 0.43 0.43 0.43 0.19 -0.10 56 1 1,501 0 JUN22 167.50 C 0.41 0.41 0.38 0.16 -0.09 56 35 627 -7 JUN22 170.00 C 0.41 0.41 0.39 0.14 -0.08 56 40 5,184 -25 JUN22 172.50 C 0.00 0.00 0.00 0.12 -0.07 56 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.10 -0.06 56 0 3,904 0 JUN22 177.50 C 0.00 0.00 0.00 0.09 -0.05 56 0 355 0 JUN22 180.00 C 0.35 0.35 0.30 0.07 -0.05 55 4 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.06 -0.04 55 0 545 0 JUN22 185.00 C 0.00 0.00 0.00 0.05 -0.04 55 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.04 -0.04 55 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.03 -0.04 54 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.02 -0.04 53 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 -0.04 51 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 -0.03 51 0 1,458 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 -0.02 52 0 1,651 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1,465 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,258 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 58 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 60 0 747 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 61 0 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 62 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 64 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 65 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 66 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 67 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 69 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 70 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 71 0 40 0 JUN22 275.00 C 0.09 0.09 0.09 0.01 0.00 72 39 106 +34 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 73 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 74 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 75 0 86 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 76 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 77 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 79 0 35 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 81 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 83 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 86 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 88 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 90 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 91 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 400.00 C 0.03 0.03 0.03 0.01 0.00 94 69 1,191 +10 JUL22 50.00 C 0.00 0.00 0.00 46.33 -2.30 78 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 43.97 -2.12 76 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 41.64 -2.08 74 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 39.28 -2.12 71 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 37.02 -2.44 70 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 34.78 -2.43 68 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 32.51 -2.48 66 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 30.28 -2.54 63 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 28.13 -2.57 62 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 26.05 -2.58 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 24.07 -2.55 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 22.18 -2.50 58 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 20.38 -2.44 58 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 18.69 -2.33 57 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 17.09 -2.21 57 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 15.59 -2.07 56 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 14.15 -1.96 56 0 0 0 JUL22 92.50 C 12.88 12.88 12.45 12.77 -1.85 55 50 50 +50 JUL22 95.00 C 11.39 11.39 10.71 11.47 -1.77 55 64 40 +40 JUL22 97.50 C 9.57 10.42 9.57 10.28 -1.68 54 107 46 +46 JUL22 100.00 C 8.53 9.51 8.53 9.17 -1.60 53 266 386 +63 JUL22 102.50 C 8.09 8.09 7.86 8.17 -1.50 53 60 262 +44 JUL22 105.00 C 7.30 7.30 6.78 7.29 -1.47 53 173 355 +2 JUL22 107.50 C 6.45 6.71 6.43 6.55 -1.38 53 320 670 +1 JUL22 110.00 C 5.70 5.82 5.69 5.88 -1.28 53 121 371 +100 JUL22 112.50 C 5.03 5.03 5.03 5.27 -1.19 53 30 251 0 JUL22 115.00 C 4.68 4.68 4.66 4.71 -1.11 53 2 210 +2 JUL22 117.50 C 0.00 0.00 0.00 4.21 -1.03 53 0 450 0 JUL22 120.00 C 3.54 3.56 3.39 3.75 -0.96 53 100 545 +4 JUL22 122.50 C 0.00 0.00 0.00 3.35 -0.87 53 0 35 0 JUL22 125.00 C 0.00 0.00 0.00 2.98 -0.81 53 0 130 0 JUL22 127.50 C 0.00 0.00 0.00 2.65 -0.74 53 0 118 0 JUL22 130.00 C 0.00 0.00 0.00 2.35 -0.69 53 0 996 0 JUL22 132.50 C 0.00 0.00 0.00 2.09 -0.63 53 0 60 0 JUL22 135.00 C 1.79 1.80 1.79 1.85 -0.58 53 30 82 +30 JUL22 137.50 C 0.00 0.00 0.00 1.64 -0.53 53 0 34 0 JUL22 140.00 C 1.46 1.46 1.46 1.46 -0.47 54 15 17 +15 JUL22 142.50 C 0.00 0.00 0.00 1.29 -0.43 54 0 38 0 JUL22 145.00 C 1.15 1.25 1.15 1.14 -0.40 54 344 444 +344 JUL22 147.50 C 0.00 0.00 0.00 1.01 -0.36 54 0 65 0 JUL22 150.00 C 0.94 0.94 0.94 0.90 -0.34 54 15 43 +15 JUL22 152.50 C 0.92 0.92 0.86 0.82 -0.32 54 44 249 +44 JUL22 155.00 C 0.79 0.79 0.79 0.74 -0.28 54 15 121 +15 JUL22 157.50 C 0.77 0.77 0.74 0.65 -0.26 54 75 182 +75 JUL22 160.00 C 0.67 0.67 0.66 0.57 -0.24 54 20 240 +15 JUL22 162.50 C 0.67 0.67 0.64 0.51 -0.21 54 17 59 +17 JUL22 165.00 C 0.62 0.62 0.58 0.45 -0.19 54 60 159 +60 JUL22 167.50 C 0.61 0.61 0.54 0.39 -0.18 54 61 61 +61 JUL22 170.00 C 0.56 0.56 0.51 0.35 -0.15 54 45 45 +45 JUL22 172.50 C 0.53 0.53 0.48 0.31 -0.14 54 45 112 0 JUL22 175.00 C 0.50 0.50 0.45 0.27 -0.13 54 75 169 0 JUL22 177.50 C 0.47 0.47 0.43 0.24 -0.11 54 226 226 +226 JUL22 180.00 C 0.41 0.41 0.40 0.21 -0.10 54 90 90 +90 JUL22 182.50 C 0.00 0.00 0.00 0.18 -0.10 54 0 0 0 JUL22 185.00 C 0.40 0.40 0.40 0.16 -0.08 54 28 28 +28 JUL22 187.50 C 0.00 0.00 0.00 0.14 -0.08 54 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.13 -0.06 54 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.11 -0.06 54 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.10 -0.05 54 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.09 -0.04 54 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.08 -0.04 54 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.06 -0.04 54 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.05 -0.03 55 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.04 -0.02 55 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.03 -0.02 55 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.02 -0.02 54 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 -0.02 52 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 47.90 -2.08 72 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 46.99 -2.07 71 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 44.71 -2.07 69 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 42.47 -2.41 68 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 40.20 -2.46 66 0 0 0 SEP22 60.00 C 38.15 38.15 38.15 37.94 -2.54 64 1 1 +1 SEP22 62.50 C 0.00 0.00 0.00 35.74 -2.60 62 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 33.61 -2.64 60 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 31.55 -2.66 59 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 29.57 -2.65 58 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 27.67 -2.63 57 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 25.85 -2.58 57 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 24.12 -2.51 56 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 22.47 -2.42 56 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 20.91 -2.31 55 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 19.43 -2.19 55 0 80 0 SEP22 87.50 C 0.00 0.00 0.00 18.03 -2.04 55 0 32 0 SEP22 90.00 C 0.00 0.00 0.00 16.71 -1.94 54 0 105 0 SEP22 92.50 C 0.00 0.00 0.00 15.37 -1.88 54 0 54 0 SEP22 95.00 C 14.27 14.32 13.79 14.12 -1.85 53 3,051 3,203 +3,039 SEP22 97.50 C 0.00 0.00 0.00 12.94 -1.77 53 0 101 0 SEP22 100.00 C 11.87 11.87 11.75 11.84 -1.69 52 88 3,994 +48 SEP22 102.50 C 11.19 11.19 10.94 10.82 -1.59 52 145 712 +55 SEP22 105.00 C 9.90 9.97 9.90 9.90 -1.53 52 150 741 +113 SEP22 107.50 C 9.15 9.15 9.15 9.10 -1.40 52 30 601 0 SEP22 110.00 C 8.80 8.80 7.96 8.30 -1.41 51 135 814 +3 SEP22 112.50 C 7.55 7.55 7.55 7.64 -1.33 52 30 393 +30 SEP22 115.00 C 6.95 6.95 6.95 7.02 -1.26 52 5 976 +5 SEP22 117.50 C 0.00 0.00 0.00 6.45 -1.20 52 0 1,016 0 SEP22 120.00 C 5.68 5.90 5.50 5.93 -1.12 52 464 1,834 -293 SEP22 122.50 C 0.00 0.00 0.00 5.44 -1.06 52 0 1,322 0 SEP22 125.00 C 4.84 4.84 4.51 4.99 -1.00 52 121 1,522 +120 SEP22 127.50 C 0.00 0.00 0.00 4.58 -0.94 52 0 269 0 SEP22 130.00 C 3.95 3.95 3.95 4.20 -0.89 52 1 930 +1 SEP22 132.50 C 0.00 0.00 0.00 3.85 -0.83 52 0 376 0 SEP22 135.00 C 0.00 0.00 0.00 3.53 -0.78 52 0 290 0 SEP22 137.50 C 0.00 0.00 0.00 3.23 -0.74 52 0 346 0 SEP22 140.00 C 0.00 0.00 0.00 2.96 -0.69 52 0 2,106 0 SEP22 142.50 C 0.00 0.00 0.00 2.71 -0.65 52 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 2.48 -0.60 52 0 457 0 SEP22 147.50 C 2.00 2.00 2.00 2.27 -0.57 52 20 292 +20 SEP22 150.00 C 1.85 1.90 1.75 2.08 -0.53 52 300 483 +210 SEP22 152.50 C 0.00 0.00 0.00 1.90 -0.50 52 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 1.74 -0.46 52 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 1.59 -0.43 52 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 1.46 -0.40 52 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.33 -0.38 52 0 444 0 SEP22 165.00 C 1.18 1.18 1.18 1.22 -0.35 52 2 318 +2 SEP22 167.50 C 0.00 0.00 0.00 1.11 -0.33 52 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 1.02 -0.35 52 0 1,015 0 SEP22 172.50 C 0.00 0.00 0.00 0.93 -0.28 52 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.91 -0.24 53 0 3,065 0 SEP22 177.50 C 0.83 0.83 0.83 0.80 -0.26 52 15 285 0 SEP22 180.00 C 0.89 0.89 0.84 0.76 -0.21 53 8 1,306 +2 SEP22 182.50 C 0.00 0.00 0.00 0.69 -0.20 53 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.63 -0.19 53 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.58 -0.17 53 0 444 0 SEP22 190.00 C 0.71 0.71 0.64 0.53 -0.18 53 8 505 -8 SEP22 192.50 C 0.00 0.00 0.00 0.49 -0.14 53 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.44 -0.16 53 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.41 -0.14 53 0 241 0 SEP22 200.00 C 0.55 0.55 0.55 0.37 -0.14 53 1 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.31 -0.12 53 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.26 -0.10 53 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.22 -0.09 53 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.18 -0.08 53 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.15 -0.07 52 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.13 -0.06 53 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.11 -0.05 53 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.09 -0.04 53 0 186 0 SEP22 245.00 C 0.00 0.00 0.00 0.08 -0.03 53 0 356 0 SEP22 250.00 C 0.00 0.00 0.00 0.07 -0.03 53 0 315 0 SEP22 255.00 C 0.00 0.00 0.00 0.06 -0.02 53 0 79 0 SEP22 260.00 C 0.00 0.00 0.00 0.05 -0.02 53 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.04 -0.02 53 0 86 0 SEP22 270.00 C 0.27 0.27 0.27 0.03 -0.02 52 44 18 -25 SEP22 275.00 C 0.00 0.00 0.00 0.02 -0.02 51 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 -0.02 49 0 113 0 SEP22 285.00 C 0.23 0.23 0.23 0.01 -0.01 50 42 55 +42 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 50 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 51 0 126 0 SEP22 300.00 C 0.18 0.18 0.18 0.01 0.00 52 4 26 -4 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 53 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 54 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 56 0 7 0 SEP22 340.00 C 0.15 0.15 0.15 0.01 0.00 57 45 52 +45 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 58 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 59 0 8 0 SEP22 370.00 C 0.12 0.12 0.12 0.01 0.00 60 44 51 +44 SEP22 380.00 C 0.11 0.11 0.11 0.01 0.00 61 47 47 +47 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 400.00 C 0.10 0.10 0.10 0.01 0.00 63 47 215 0 DEC22 49.00 C 0.00 0.00 0.00 48.82 -2.12 67 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 47.89 -2.59 66 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 45.61 -2.70 63 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 43.38 -2.79 61 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 41.22 -2.83 60 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 39.11 -2.79 59 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 37.08 -2.73 58 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 35.12 -2.67 57 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 33.22 -2.62 56 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 31.41 -2.55 55 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 29.66 -2.49 55 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 27.99 -2.42 54 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 26.40 -2.34 54 0 76 0 DEC22 80.00 C 25.18 25.62 25.17 24.88 -2.27 54 100 149 0 DEC22 82.50 C 0.00 0.00 0.00 23.43 -2.19 53 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 22.05 -2.12 53 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 20.74 -2.05 53 0 0 0 DEC22 90.00 C 20.00 20.00 20.00 19.50 -1.97 53 20 149 +20 DEC22 92.50 C 0.00 0.00 0.00 18.32 -1.90 53 0 58 0 DEC22 95.00 C 17.13 17.60 17.13 17.15 -1.84 52 11 99 +1 DEC22 97.50 C 0.00 0.00 0.00 16.00 -1.79 52 0 184 0 DEC22 100.00 C 15.20 15.20 15.20 14.92 -1.71 52 3 251 +2 DEC22 102.50 C 0.00 0.00 0.00 13.93 -1.62 51 0 235 0 DEC22 105.00 C 13.03 13.23 12.93 12.94 -1.57 51 151 322 +150 DEC22 107.50 C 11.82 12.01 11.72 12.04 -1.50 51 60 236 +60 DEC22 110.00 C 11.60 11.60 10.60 11.20 -1.43 50 72 2,101 -26 DEC22 112.50 C 0.00 0.00 0.00 10.40 -1.33 50 0 582 0 DEC22 115.00 C 10.00 10.00 9.40 9.70 -1.22 50 16 686 +2 DEC22 117.50 C 0.00 0.00 0.00 9.09 -1.15 50 0 1,244 0 DEC22 120.00 C 8.56 8.56 8.56 8.51 -1.10 50 6 1,226 +6 DEC22 122.50 C 0.00 0.00 0.00 7.97 -1.05 50 0 1,115 0 DEC22 125.00 C 0.00 0.00 0.00 7.46 -1.00 50 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 6.99 -0.95 50 0 473 0 DEC22 130.00 C 6.11 6.35 6.11 6.54 -0.91 50 6 464 +5 DEC22 132.50 C 0.00 0.00 0.00 6.13 -0.85 50 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 5.73 -0.82 50 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 5.37 -0.77 50 0 203 0 DEC22 140.00 C 4.70 4.75 4.70 5.02 -0.74 50 2 239 +1 DEC22 142.50 C 0.00 0.00 0.00 4.70 -0.70 50 0 1,019 0 DEC22 145.00 C 0.00 0.00 0.00 4.40 -0.66 50 0 155 0 DEC22 147.50 C 0.00 0.00 0.00 4.12 -0.63 50 0 182 0 DEC22 150.00 C 3.49 3.49 3.49 3.86 -0.59 50 1 530 -1 DEC22 152.50 C 0.00 0.00 0.00 3.61 -0.56 50 0 513 0 DEC22 155.00 C 3.00 3.00 3.00 3.38 -0.53 50 2 299 +2 DEC22 157.50 C 0.00 0.00 0.00 3.17 -0.50 51 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 2.96 -0.48 50 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 2.77 -0.46 51 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.60 -0.43 51 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.43 -0.41 51 0 27 0 DEC22 170.00 C 2.00 2.10 2.00 2.28 -0.38 51 9 76 -8 DEC22 172.50 C 0.00 0.00 0.00 2.13 -0.37 51 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 2.00 -0.34 51 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.87 -0.33 51 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.76 -0.30 51 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.64 -0.36 51 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.54 -0.33 51 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.44 -0.32 51 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.35 -0.30 51 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 1.31 -0.24 51 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.23 -0.22 51 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.15 -0.22 51 0 0 0 DEC22 200.00 C 1.02 1.02 0.98 1.08 -0.20 51 8 84 +8 DEC22 205.00 C 0.00 0.00 0.00 0.95 -0.18 51 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.84 -0.16 51 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.74 -0.14 51 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.65 -0.15 51 0 571 0 DEC22 225.00 C 0.00 0.00 0.00 0.57 -0.12 51 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.51 -0.10 51 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.45 -0.09 51 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.39 -0.09 51 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.35 -0.07 51 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.31 -0.07 51 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.27 -0.06 51 0 132 0 MAR23 49.00 C 0.00 0.00 0.00 49.47 -2.89 62 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 48.59 -2.87 61 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 46.42 -2.83 60 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 44.32 -2.78 58 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 42.28 -2.72 57 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 40.30 -2.67 56 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 38.40 -2.61 56 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 36.56 -2.55 55 0 183 0 MAR23 67.50 C 0.00 0.00 0.00 34.79 -2.48 54 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 33.09 -2.42 54 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 31.45 -2.36 54 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 29.89 -2.29 53 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 28.39 -2.22 53 0 100 0 MAR23 80.00 C 0.00 0.00 0.00 26.95 -2.16 53 0 100 0 MAR23 82.50 C 0.00 0.00 0.00 25.59 -2.08 53 0 51 0 MAR23 85.00 C 24.24 24.24 24.24 24.28 -2.01 52 39 119 +32 MAR23 87.50 C 0.00 0.00 0.00 23.03 -1.95 52 0 130 0 MAR23 90.00 C 0.00 0.00 0.00 21.84 -1.88 52 0 168 0 MAR23 92.50 C 0.00 0.00 0.00 20.71 -1.81 52 0 22 0 MAR23 95.00 C 18.84 19.98 18.84 19.64 -1.74 52 189 240 +189 MAR23 97.50 C 18.88 18.88 18.88 18.61 -1.69 52 1 80 +1 MAR23 100.00 C 18.00 18.00 17.40 17.57 -1.64 51 54 342 +1 MAR23 102.50 C 16.50 16.50 16.50 16.55 -1.54 51 1 15 0 MAR23 105.00 C 0.00 0.00 0.00 15.63 -1.46 51 0 223 0 MAR23 107.50 C 14.27 14.27 14.22 14.70 -1.41 51 45 168 +45 MAR23 110.00 C 13.50 14.00 13.29 13.82 -1.37 50 93 359 -32 MAR23 112.50 C 12.69 12.69 12.55 13.01 -1.30 50 60 141 +60 MAR23 115.00 C 11.93 12.43 11.85 12.14 -1.32 50 330 1,290 +286 MAR23 117.50 C 11.21 11.21 11.21 11.51 -1.16 50 15 330 +15 MAR23 120.00 C 0.00 0.00 0.00 10.82 -1.10 49 0 297 0 MAR23 122.50 C 9.89 9.89 9.89 10.22 -1.05 49 15 293 +15 MAR23 125.00 C 9.29 9.29 9.29 9.68 -1.00 49 15 843 +15 MAR23 127.50 C 0.00 0.00 0.00 9.17 -0.96 49 0 360 0 MAR23 130.00 C 8.20 8.20 8.20 8.69 -0.92 49 15 229 +15 MAR23 132.50 C 7.70 7.70 7.70 8.23 -0.88 49 15 184 +15 MAR23 135.00 C 0.00 0.00 0.00 7.80 -0.84 49 0 210 0 MAR23 137.50 C 6.76 6.76 6.76 7.39 -0.80 50 15 145 +15 MAR23 140.00 C 6.36 6.67 6.36 7.00 -0.77 50 47 104 +45 MAR23 142.50 C 5.98 6.29 5.98 6.63 -0.74 50 60 94 +60 MAR23 145.00 C 0.00 0.00 0.00 6.29 -0.70 50 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 5.96 -0.67 50 0 20 0 MAR23 150.00 C 0.00 0.00 0.00 5.65 -0.64 50 0 68 0 MAR23 152.50 C 0.00 0.00 0.00 5.35 -0.62 50 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 5.08 -0.58 50 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 4.81 -0.56 50 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 4.56 -0.54 50 0 260 0 MAR23 162.50 C 0.00 0.00 0.00 4.33 -0.51 50 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 4.11 -0.48 50 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.90 -0.46 50 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.70 -0.44 50 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 3.51 -0.42 50 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 3.33 -0.40 50 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 3.16 -0.38 50 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 3.00 -0.37 50 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 2.85 -0.35 50 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.79 -0.34 50 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.65 -0.33 50 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.51 -0.32 50 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 2.39 -0.30 50 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 2.27 -0.28 50 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 2.15 -0.28 50 0 0 0 MAR23 200.00 C 1.80 1.80 1.75 2.05 -0.26 50 5 68 +2 MAR23 205.00 C 0.00 0.00 0.00 1.85 -0.24 50 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.67 -0.22 50 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.51 -0.20 50 0 34 0 MAR23 220.00 C 0.00 0.00 0.00 1.37 -0.18 50 0 128 0 TOTAL CALL 29,328 366,092 +10,692 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 120 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 116 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 108 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 100 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 93 0 369 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 85 0 364 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 78 0 380 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 71 0 887 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 65 0 895 0 APR22 70.00 P 0.12 0.13 0.10 0.01 0.00 59 113 2,310 +81 APR22 72.50 P 0.17 0.17 0.17 0.02 +0.01 57 1 1,131 +1 APR22 75.00 P 0.21 0.23 0.21 0.04 +0.01 55 6 1,840 +4 APR22 77.50 P 0.32 0.35 0.31 0.10 +0.04 55 117 869 0 APR22 80.00 P 0.48 0.60 0.40 0.20 +0.08 55 348 1,863 +34 APR22 82.50 P 0.58 0.96 0.58 0.39 +0.15 55 277 2,123 -107 APR22 85.00 P 0.99 1.30 0.83 0.71 +0.25 55 928 3,480 +285 APR22 87.50 P 1.21 1.85 1.21 1.18 +0.39 55 381 2,242 +56 APR22 90.00 P 1.71 2.57 1.71 1.87 +0.60 55 1,782 7,700 +450 APR22 92.50 P 2.73 3.51 2.52 2.74 +0.78 55 997 2,744 +312 APR22 95.00 P 2.99 4.75 2.99 3.79 +0.92 54 2,808 4,678 +489 APR22 97.50 P 4.61 5.91 4.50 5.13 +1.13 53 886 2,157 +190 APR22 100.00 P 5.76 7.90 5.76 6.71 +1.39 53 381 7,530 -25 APR22 102.50 P 7.50 8.70 7.50 8.54 +1.59 53 77 2,396 -6 APR22 105.00 P 10.60 11.20 10.30 10.52 +1.87 53 126 6,416 -11 APR22 107.50 P 13.74 13.74 13.17 12.69 +2.09 53 57 2,243 -13 APR22 110.00 P 14.56 15.60 14.56 14.98 +2.14 55 280 11,671 -90 APR22 112.50 P 17.50 17.50 17.30 17.82 +2.76 70 47 2,836 -33 APR22 115.00 P 19.91 20.20 19.91 19.63 +2.25 52 2 2,978 0 APR22 117.50 P 21.92 22.97 21.92 22.06 +2.21 50 401 1,631 -381 APR22 120.00 P 24.25 24.83 24.25 24.58 +2.26 57 405 877 -351 APR22 122.50 P 27.00 27.00 27.00 27.05 +2.22 58 1 2,311 -1 APR22 125.00 P 0.00 0.00 0.00 29.52 +2.16 56 0 793 0 APR22 127.50 P 0.00 0.00 0.00 32.01 +2.11 56 0 254 0 APR22 130.00 P 0.00 0.00 0.00 34.50 +2.06 0 0 518 0 APR22 132.50 P 0.00 0.00 0.00 37.00 +2.08 0 0 100 0 APR22 135.00 P 40.34 40.50 40.34 39.50 +2.34 0 5 274 -4 APR22 137.50 P 0.00 0.00 0.00 42.00 +2.36 0 0 53 0 APR22 140.00 P 0.00 0.00 0.00 44.50 +2.12 0 0 115 0 APR22 142.50 P 0.00 0.00 0.00 47.00 +2.13 0 0 207 0 APR22 145.00 P 0.00 0.00 0.00 49.50 +2.14 0 0 131 0 APR22 147.50 P 0.00 0.00 0.00 52.00 +2.15 0 0 159 0 APR22 150.00 P 0.00 0.00 0.00 54.50 +2.15 0 0 132 0 APR22 152.50 P 0.00 0.00 0.00 57.00 +2.16 0 0 2 0 APR22 155.00 P 0.00 0.00 0.00 59.50 +2.16 0 0 123 0 APR22 157.50 P 63.00 63.00 63.00 62.00 +2.17 0 1 3 0 APR22 160.00 P 0.00 0.00 0.00 64.50 +2.17 0 0 29 0 APR22 162.50 P 0.00 0.00 0.00 67.00 +2.18 0 0 1 0 APR22 165.00 P 0.00 0.00 0.00 69.50 +2.18 0 0 1 0 APR22 167.50 P 0.00 0.00 0.00 72.00 +2.18 0 0 31 0 APR22 170.00 P 0.00 0.00 0.00 74.50 +2.19 0 0 9 0 APR22 172.50 P 0.00 0.00 0.00 77.00 +2.27 0 0 0 0 APR22 175.00 P 0.00 0.00 0.00 79.50 +2.19 0 0 1 0 APR22 177.50 P 0.00 0.00 0.00 82.00 +2.20 0 0 12 0 APR22 180.00 P 0.00 0.00 0.00 84.50 +2.20 0 0 233 0 APR22 182.50 P 0.00 0.00 0.00 87.00 +2.20 0 0 0 0 APR22 185.00 P 0.00 0.00 0.00 89.50 +2.20 0 0 1 0 APR22 187.50 P 0.00 0.00 0.00 92.00 +2.20 0 0 0 0 APR22 190.00 P 93.80 93.80 93.80 94.50 +2.20 0 200 30 -200 APR22 192.50 P 0.00 0.00 0.00 97.00 +2.20 0 0 0 0 APR22 195.00 P 0.00 0.00 0.00 99.50 +2.20 0 0 60 0 APR22 197.50 P 0.00 0.00 0.00 102.00 +2.20 0 0 5 -75 APR22 200.00 P 0.00 0.00 0.00 104.50 +2.20 0 0 0 -1 APR22 205.00 P 0.00 0.00 0.00 109.50 +2.20 0 0 0 0 APR22 210.00 P 0.00 0.00 0.00 114.50 +2.20 0 0 0 0 APR22 215.00 P 0.00 0.00 0.00 119.50 +2.21 0 0 0 -5 APR22 220.00 P 0.00 0.00 0.00 124.50 +2.21 0 0 0 0 APR22 225.00 P 0.00 0.00 0.00 129.50 +2.21 0 0 90 0 APR22 230.00 P 134.80 134.80 134.10 134.50 +2.21 0 60 20 -69 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 66 0 57 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 64 0 531 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 59 0 57 0 MAY22 55.00 P 0.00 0.00 0.00 0.02 +0.01 59 0 355 0 MAY22 57.50 P 0.00 0.00 0.00 0.03 +0.01 57 0 285 0 MAY22 60.00 P 0.35 0.35 0.35 0.05 +0.01 56 2 321 0 MAY22 62.50 P 0.00 0.00 0.00 0.10 +0.03 56 0 170 0 MAY22 65.00 P 0.62 0.62 0.62 0.17 +0.05 56 30 516 0 MAY22 67.50 P 0.80 0.82 0.74 0.27 +0.06 56 16 739 -8 MAY22 70.00 P 1.06 1.15 0.95 0.43 +0.10 56 105 849 -3 MAY22 72.50 P 1.25 1.25 1.25 0.65 +0.14 56 7 674 +7 MAY22 75.00 P 1.54 1.60 1.49 0.94 +0.19 56 18 461 +18 MAY22 77.50 P 2.15 2.15 1.91 1.34 +0.28 56 37 463 -29 MAY22 80.00 P 2.72 2.72 2.25 1.85 +0.38 56 46 759 +23 MAY22 82.50 P 3.00 3.21 2.85 2.46 +0.47 56 133 920 -40 MAY22 85.00 P 3.68 3.85 3.47 3.19 +0.57 57 337 7,723 -132 MAY22 87.50 P 4.01 4.59 4.01 4.07 +0.72 57 285 3,578 -19 MAY22 90.00 P 4.90 5.68 4.90 5.10 +0.86 57 379 2,083 -111 MAY22 92.50 P 6.27 6.90 5.90 6.10 +0.84 56 690 3,206 -301 MAY22 95.00 P 7.00 7.74 6.98 7.22 +0.84 55 758 1,914 +445 MAY22 97.50 P 8.60 9.41 8.41 8.48 +0.90 54 180 1,199 -106 MAY22 100.00 P 10.04 10.78 9.80 9.90 +1.06 53 53 1,814 +3 MAY22 102.50 P 11.44 11.44 11.44 11.49 +1.17 53 1 2,157 -1 MAY22 105.00 P 12.68 12.68 12.68 13.18 +1.41 53 1 2,483 -1 MAY22 107.50 P 0.00 0.00 0.00 14.96 +1.49 52 0 2,421 0 MAY22 110.00 P 16.91 16.91 16.80 16.90 +1.60 52 199 3,952 +84 MAY22 112.50 P 18.82 18.89 18.82 18.89 +1.70 51 27 2,784 -27 MAY22 115.00 P 20.86 20.86 20.86 21.05 +1.83 52 1 1,211 0 MAY22 117.50 P 0.00 0.00 0.00 23.26 +1.99 52 0 1,183 0 MAY22 120.00 P 25.30 25.30 25.30 25.52 +2.03 52 1 743 0 MAY22 122.50 P 0.00 0.00 0.00 27.81 +2.10 52 0 269 0 MAY22 125.00 P 0.00 0.00 0.00 30.16 +2.19 53 0 84 0 MAY22 127.50 P 0.00 0.00 0.00 32.53 +2.23 53 0 93 0 MAY22 130.00 P 0.00 0.00 0.00 34.94 +2.28 54 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 37.36 +2.32 54 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 39.79 +1.91 54 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 42.24 +2.03 55 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 44.69 +2.04 55 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 47.15 +2.05 56 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 49.62 +2.07 56 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 52.09 +2.10 56 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 54.57 +2.00 56 0 52 0 MAY22 152.50 P 0.00 0.00 0.00 57.04 +2.00 55 0 1 0 MAY22 155.00 P 60.00 60.00 60.00 59.52 +2.01 54 1 7 +1 MAY22 157.50 P 0.00 0.00 0.00 62.01 +2.02 54 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 64.51 +2.18 55 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 67.01 +2.19 57 0 30 0 MAY22 165.00 P 69.60 69.60 69.60 69.50 +2.18 0 1 32 +1 MAY22 167.50 P 0.00 0.00 0.00 72.00 +2.07 0 0 0 0 MAY22 170.00 P 0.00 0.00 0.00 74.50 +2.08 0 0 196 0 MAY22 172.50 P 0.00 0.00 0.00 77.00 +2.10 0 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 79.50 +2.11 0 0 1 0 MAY22 177.50 P 0.00 0.00 0.00 82.00 +2.11 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 84.50 +2.12 0 0 1 0 MAY22 182.50 P 86.80 86.80 86.80 87.00 +2.13 0 1 1 +1 MAY22 185.00 P 0.00 0.00 0.00 89.50 +2.14 0 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 92.00 +2.14 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 94.50 +2.15 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 97.00 +2.16 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 99.50 +2.16 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 102.00 +2.17 0 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 104.50 +2.17 0 0 3 0 MAY22 205.00 P 0.00 0.00 0.00 109.50 +2.18 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 114.50 +2.18 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 119.50 +2.19 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 124.50 +2.20 0 0 1 0 JUN22 49.00 P 0.34 0.34 0.34 0.02 0.00 55 2 23 +1 JUN22 50.00 P 0.00 0.00 0.00 0.03 0.00 55 0 47 0 JUN22 52.50 P 0.00 0.00 0.00 0.06 +0.01 56 0 0 0 JUN22 55.00 P 0.00 0.00 0.00 0.10 +0.02 56 0 53 0 JUN22 57.50 P 0.00 0.00 0.00 0.16 +0.03 55 0 125 0 JUN22 60.00 P 0.00 0.00 0.00 0.26 +0.05 56 0 466 0 JUN22 62.50 P 0.00 0.00 0.00 0.39 +0.07 55 0 106 0 JUN22 65.00 P 0.00 0.00 0.00 0.58 +0.11 56 0 493 0 JUN22 67.50 P 0.00 0.00 0.00 0.82 +0.13 56 0 683 0 JUN22 70.00 P 0.00 0.00 0.00 1.13 +0.17 56 0 912 0 JUN22 72.50 P 0.00 0.00 0.00 1.53 +0.25 56 0 1,188 0 JUN22 75.00 P 2.70 2.75 2.70 2.01 +0.31 56 6 2,876 +6 JUN22 77.50 P 3.39 3.39 3.20 2.57 +0.36 56 360 904 +257 JUN22 80.00 P 4.19 4.19 3.78 3.27 +0.50 56 143 2,956 0 JUN22 82.50 P 0.00 0.00 0.00 4.04 +0.54 56 0 849 0 JUN22 85.00 P 5.09 5.70 5.09 4.95 +0.67 56 118 908 +84 JUN22 87.50 P 6.26 6.26 6.06 5.96 +0.77 56 90 4,107 +90 JUN22 90.00 P 7.21 7.39 6.96 7.02 +0.83 56 129 3,704 +8 JUN22 92.50 P 8.78 8.78 8.08 8.08 +0.78 55 195 1,599 -30 JUN22 95.00 P 9.56 9.72 9.08 9.27 +0.75 55 689 4,312 +83 JUN22 97.50 P 10.60 11.22 10.55 10.53 +0.82 54 278 4,895 +41 JUN22 100.00 P 12.31 12.31 11.91 11.93 +1.01 53 70 7,418 +69 JUN22 102.50 P 13.60 13.60 13.60 13.46 +1.16 53 2 8,283 -2 JUN22 105.00 P 0.00 0.00 0.00 15.07 +1.25 53 0 3,550 0 JUN22 107.50 P 16.84 16.84 16.84 16.80 +1.38 52 121 5,550 -50 JUN22 110.00 P 18.70 18.70 18.70 18.58 +1.45 52 2 9,221 0 JUN22 112.50 P 0.00 0.00 0.00 20.47 +1.55 51 0 2,747 0 JUN22 115.00 P 0.00 0.00 0.00 22.45 +1.64 51 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 24.50 +1.73 51 0 913 0 JUN22 120.00 P 0.00 0.00 0.00 26.60 +1.78 51 0 5,815 0 JUN22 122.50 P 0.00 0.00 0.00 28.77 +1.87 51 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 31.00 +1.95 51 0 2,174 0 JUN22 127.50 P 0.00 0.00 0.00 33.26 +2.00 51 0 790 0 JUN22 130.00 P 0.00 0.00 0.00 35.58 +2.07 51 0 4,633 0 JUN22 132.50 P 0.00 0.00 0.00 37.91 +2.12 51 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 40.29 +2.19 51 0 4,831 0 JUN22 137.50 P 0.00 0.00 0.00 42.65 +2.20 51 0 1,021 0 JUN22 140.00 P 0.00 0.00 0.00 44.77 +1.95 46 0 6,467 0 JUN22 142.50 P 0.00 0.00 0.00 47.50 +2.29 52 0 812 0 JUN22 145.00 P 49.77 50.82 49.77 49.93 +2.06 53 105 1,214 -67 JUN22 147.50 P 0.00 0.00 0.00 52.37 +1.91 53 0 756 0 JUN22 150.00 P 0.00 0.00 0.00 54.81 +1.89 53 0 3,929 0 JUN22 152.50 P 0.00 0.00 0.00 57.26 +2.18 53 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 59.71 +2.18 54 0 2,407 0 JUN22 157.50 P 0.00 0.00 0.00 62.18 +2.07 54 0 1,656 0 JUN22 160.00 P 0.00 0.00 0.00 64.64 +2.07 54 0 3,757 0 JUN22 162.50 P 0.00 0.00 0.00 67.12 +2.09 54 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 69.59 +2.09 54 0 1,839 0 JUN22 167.50 P 0.00 0.00 0.00 72.07 +1.99 54 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 74.57 +2.15 55 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 77.03 +2.00 53 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 79.52 +2.02 53 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 82.00 +2.01 0 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 84.52 +2.10 55 0 4,301 0 JUN22 182.50 P 0.00 0.00 0.00 87.01 +2.06 55 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 89.51 +2.15 56 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 92.00 +2.07 0 0 1,082 0 JUN22 190.00 P 95.35 95.35 95.35 94.50 +2.09 0 1 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 97.00 +2.10 0 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 99.50 +2.11 0 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 102.00 +2.11 0 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 104.50 +2.12 0 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 109.50 +2.14 0 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 114.50 +2.15 0 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 119.50 +2.16 0 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 124.50 +2.17 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 129.50 +2.18 0 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 134.50 +2.19 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 139.50 +2.20 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 144.50 +2.20 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 149.50 +2.21 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 154.50 +2.21 0 0 0 -1 JUN22 255.00 P 0.00 0.00 0.00 159.50 +2.21 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 164.50 +2.21 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 169.50 +2.21 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 174.50 +2.21 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 179.50 +2.21 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 184.50 +2.22 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 189.50 +2.22 0 0 71 -3 JUN22 290.00 P 0.00 0.00 0.00 194.50 +2.22 0 0 0 -1 JUN22 295.00 P 0.00 0.00 0.00 199.50 +2.22 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 204.50 +2.22 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 214.50 +2.22 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 224.50 +2.22 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 234.50 +2.22 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 244.50 +2.22 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 254.50 +2.23 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 264.50 +2.23 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 274.50 +2.23 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 284.50 +2.23 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 294.50 +2.23 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 304.50 +2.23 0 0 280 0 JUL22 50.00 P 0.00 0.00 0.00 0.09 +0.01 54 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 0.15 +0.02 54 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 0.24 +0.04 54 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.36 +0.06 54 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.52 +0.07 54 0 10 0 JUL22 62.50 P 0.00 0.00 0.00 0.74 +0.11 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.02 +0.16 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.35 +0.18 54 0 3 0 JUL22 70.00 P 2.60 2.60 2.60 1.79 +0.26 54 1 237 +1 JUL22 72.50 P 3.07 3.07 3.07 2.29 +0.32 54 1 52 +1 JUL22 75.00 P 0.00 0.00 0.00 2.87 +0.36 55 0 10 0 JUL22 77.50 P 0.00 0.00 0.00 3.57 +0.49 55 0 1 0 JUL22 80.00 P 0.00 0.00 0.00 4.31 +0.50 55 0 79 0 JUL22 82.50 P 0.00 0.00 0.00 5.23 +0.67 55 0 326 0 JUL22 85.00 P 6.43 6.43 6.43 6.16 +0.67 55 13 192 +13 JUL22 87.50 P 7.32 7.32 7.32 7.28 +0.86 55 30 280 +30 JUL22 90.00 P 8.63 8.77 8.35 8.33 +0.78 55 21 174 -16 JUL22 92.50 P 9.76 9.87 9.43 9.42 +0.75 54 188 449 +92 JUL22 95.00 P 10.67 11.02 10.50 10.62 +0.71 53 238 505 +146 JUL22 97.50 P 11.68 11.68 11.68 11.93 +0.83 53 25 1,042 0 JUL22 100.00 P 13.40 13.40 13.40 13.32 +1.00 52 2 357 -2 JUL22 102.50 P 0.00 0.00 0.00 14.82 +1.08 52 0 79 0 JUL22 105.00 P 0.00 0.00 0.00 16.43 +1.20 51 0 95 0 JUL22 107.50 P 0.00 0.00 0.00 18.07 +1.27 51 0 298 0 JUL22 110.00 P 0.00 0.00 0.00 19.86 +1.40 51 0 210 0 JUL22 112.50 P 0.00 0.00 0.00 21.66 +1.46 50 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 23.55 +1.53 50 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 25.52 +1.61 50 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 27.54 +1.66 49 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 29.62 +1.73 49 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 31.76 +1.79 49 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 33.95 +1.85 49 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 36.18 +1.91 49 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 38.45 +1.96 49 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 40.75 +2.02 49 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 43.08 +2.06 49 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 45.43 +2.11 49 0 21 0 JUL22 142.50 P 0.00 0.00 0.00 47.80 +2.14 49 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 50.19 +2.18 49 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 52.64 +2.18 50 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 55.05 +2.13 50 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 57.47 +2.29 50 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 59.92 +1.90 51 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 62.36 +1.90 51 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 64.81 +1.93 51 0 222 0 JUL22 162.50 P 0.00 0.00 0.00 67.25 +2.17 51 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 69.71 +2.18 51 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 72.18 +2.10 51 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 74.65 +2.08 51 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 77.12 +2.09 51 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 79.59 +2.09 51 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 82.07 +1.99 51 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 84.55 +1.99 50 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 87.03 +2.00 50 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 89.51 +2.00 48 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 92.06 +2.07 54 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 94.54 +2.07 54 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 97.03 +2.07 54 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 99.52 +2.08 53 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 102.02 +2.13 54 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 104.51 +2.13 54 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 109.67 +2.28 66 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 114.50 +2.13 0 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 119.50 +2.15 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 124.50 +2.16 0 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 129.50 +2.17 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 134.50 +2.18 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 139.50 +2.19 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 144.50 +2.20 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 149.50 +2.21 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 154.50 +2.21 0 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.30 +0.04 53 0 61 0 SEP22 50.00 P 1.10 1.10 1.10 0.35 +0.04 53 2 1,092 +1 SEP22 52.50 P 1.35 1.35 1.35 0.51 +0.07 53 2 3 +2 SEP22 55.00 P 0.00 0.00 0.00 0.71 +0.11 53 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 0.95 +0.11 53 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 1.27 +0.16 53 0 823 0 SEP22 62.50 P 0.00 0.00 0.00 1.63 +0.19 53 0 37 0 SEP22 65.00 P 3.02 3.10 3.02 2.08 +0.24 53 14 199 -13 SEP22 67.50 P 0.00 0.00 0.00 2.59 +0.29 53 0 95 0 SEP22 70.00 P 0.00 0.00 0.00 3.19 +0.35 53 0 2,928 0 SEP22 72.50 P 0.00 0.00 0.00 3.85 +0.40 53 0 177 0 SEP22 75.00 P 0.00 0.00 0.00 4.62 +0.48 53 0 202 0 SEP22 77.50 P 6.34 6.43 6.02 5.44 +0.52 53 513 1,037 +311 SEP22 80.00 P 7.09 7.14 6.83 6.39 +0.64 53 530 1,034 +446 SEP22 82.50 P 0.00 0.00 0.00 7.35 +0.64 53 0 297 0 SEP22 85.00 P 9.06 9.06 9.06 8.50 +0.83 54 1 1,500 +1 SEP22 87.50 P 9.87 9.87 9.87 9.56 +0.74 53 1 1,286 -1 SEP22 90.00 P 10.80 11.00 10.80 10.63 +0.65 53 53 3,557 +1 SEP22 92.50 P 11.98 11.98 11.98 11.79 +0.68 52 29 756 +29 SEP22 95.00 P 13.77 13.77 13.01 13.02 +0.72 52 3,196 5,227 +2,765 SEP22 97.50 P 14.63 14.92 14.30 14.30 +0.78 51 560 1,871 -423 SEP22 100.00 P 15.95 15.95 15.95 15.75 +0.93 51 2 5,923 0 SEP22 102.50 P 0.00 0.00 0.00 17.22 +0.96 50 0 2,278 0 SEP22 105.00 P 18.80 19.48 18.80 18.87 +1.18 50 106 2,747 -103 SEP22 107.50 P 21.32 21.32 21.32 20.52 +1.29 50 67 2,985 -67 SEP22 110.00 P 23.39 23.39 22.92 22.18 +1.30 50 31 9,966 -31 SEP22 112.50 P 0.00 0.00 0.00 23.98 +1.46 49 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 25.80 +1.49 49 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 27.61 +1.55 49 0 2,023 0 SEP22 120.00 P 29.52 29.52 29.49 29.52 +1.60 48 90 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 31.48 +1.65 48 0 1,333 0 SEP22 125.00 P 34.77 34.77 34.77 33.44 +1.65 48 1 824 -1 SEP22 127.50 P 0.00 0.00 0.00 35.49 +1.68 47 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 37.60 +1.74 47 0 2,677 0 SEP22 132.50 P 0.00 0.00 0.00 39.75 +1.79 47 0 812 0 SEP22 135.00 P 42.40 42.40 42.40 41.94 +1.84 47 4 1,054 +4 SEP22 137.50 P 0.00 0.00 0.00 44.16 +1.88 47 0 664 0 SEP22 140.00 P 48.34 48.34 48.34 46.41 +1.93 47 2 3,020 -2 SEP22 142.50 P 0.00 0.00 0.00 48.71 +1.99 47 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 50.98 +1.99 46 0 2,034 0 SEP22 147.50 P 0.00 0.00 0.00 53.31 +2.04 46 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 55.65 +2.07 46 0 1,079 0 SEP22 152.50 P 0.00 0.00 0.00 58.01 +2.10 46 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 60.39 +2.13 46 0 1,961 0 SEP22 157.50 P 63.80 63.80 63.80 62.78 +2.16 46 1 962 0 SEP22 160.00 P 64.95 64.95 64.95 65.18 +2.19 46 1 1,533 +1 SEP22 162.50 P 0.00 0.00 0.00 67.59 +2.21 46 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 70.08 +2.30 47 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 72.51 +2.32 47 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 74.94 +1.90 47 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 77.38 +1.92 47 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 79.82 +1.92 47 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 82.28 +1.94 47 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 84.73 +2.17 47 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 87.19 +2.06 47 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 89.65 +2.07 46 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 92.16 +2.12 48 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 94.64 +2.14 48 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 97.11 +2.14 48 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 99.58 +2.14 47 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 102.02 +2.00 45 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 104.51 +2.01 44 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 109.67 +2.22 53 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 114.60 +2.18 52 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 119.57 +2.22 52 0 73 0 SEP22 220.00 P 125.06 125.06 125.06 124.55 +2.21 52 1 225 +1 SEP22 225.00 P 0.00 0.00 0.00 129.53 +2.19 53 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 134.52 +2.19 53 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 139.51 +2.19 53 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 144.50 +2.20 0 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 149.50 +2.21 0 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 154.50 +2.21 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 159.50 +2.21 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 164.50 +2.21 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 169.50 +2.21 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 174.50 +2.21 0 0 0 -2 SEP22 275.00 P 0.00 0.00 0.00 179.50 +2.21 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 184.50 +2.22 0 0 0 -1 SEP22 285.00 P 0.00 0.00 0.00 189.50 +2.22 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 194.50 +2.22 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 199.50 +2.22 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 204.50 +2.22 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 214.50 +2.22 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 224.50 +2.22 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 234.50 +2.22 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 244.50 +2.22 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 254.50 +2.23 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 264.50 +2.23 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 274.50 +2.23 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 284.50 +2.23 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 294.50 +2.23 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 304.50 +2.23 0 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 0.79 +0.13 51 0 245 0 DEC22 50.00 P 0.00 0.00 0.00 0.90 +0.15 51 0 93 0 DEC22 52.50 P 0.00 0.00 0.00 1.17 +0.16 51 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.52 +0.21 51 0 1 0 DEC22 57.50 P 0.00 0.00 0.00 1.91 +0.25 51 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 2.39 +0.30 51 0 45 0 DEC22 62.50 P 3.85 3.85 3.85 2.91 +0.34 51 4 5 +4 DEC22 65.00 P 0.00 0.00 0.00 3.54 +0.43 52 0 171 0 DEC22 67.50 P 0.00 0.00 0.00 4.17 +0.43 52 0 66 0 DEC22 70.00 P 0.00 0.00 0.00 4.98 +0.59 52 0 382 0 DEC22 72.50 P 6.55 6.55 6.49 5.78 +0.58 52 30 252 +30 DEC22 75.00 P 0.00 0.00 0.00 6.69 +0.69 52 0 188 0 DEC22 77.50 P 0.00 0.00 0.00 7.68 +0.76 52 0 35 0 DEC22 80.00 P 8.80 8.93 8.80 8.68 +0.77 52 154 1,631 +20 DEC22 82.50 P 9.84 9.84 9.80 9.80 +0.90 52 66 667 0 DEC22 85.00 P 10.82 10.95 10.82 10.79 +0.72 51 6 1,261 0 DEC22 87.50 P 0.00 0.00 0.00 11.87 +0.61 51 0 502 0 DEC22 90.00 P 13.18 13.18 13.00 13.00 +0.65 50 150 2,412 +150 DEC22 92.50 P 14.75 14.77 14.75 14.23 +0.71 50 40 1,108 +40 DEC22 95.00 P 15.51 16.00 15.46 15.51 +0.76 50 233 1,671 +70 DEC22 97.50 P 17.00 17.00 17.00 16.94 +0.92 49 100 3,041 0 DEC22 100.00 P 0.00 0.00 0.00 18.45 +1.11 49 0 2,958 0 DEC22 102.50 P 0.00 0.00 0.00 19.96 +1.20 49 0 2,848 0 DEC22 105.00 P 0.00 0.00 0.00 21.52 +1.30 49 0 3,789 0 DEC22 107.50 P 0.00 0.00 0.00 23.21 +1.49 49 0 1,907 0 DEC22 110.00 P 25.40 25.40 25.40 24.89 +1.59 49 35 4,782 0 DEC22 112.50 P 0.00 0.00 0.00 26.58 +1.60 48 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 28.35 +1.69 48 0 2,646 0 DEC22 117.50 P 30.29 30.29 30.29 30.19 +1.82 48 15 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 32.04 +1.82 48 0 1,740 0 DEC22 122.50 P 34.09 34.89 34.09 33.88 +1.82 47 60 1,330 0 DEC22 125.00 P 35.46 35.52 35.44 35.79 +1.89 47 120 1,207 +120 DEC22 127.50 P 0.00 0.00 0.00 37.77 +2.02 47 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 39.76 +2.04 47 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 41.74 +2.03 46 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 43.73 +1.98 46 0 252 0 DEC22 137.50 P 0.00 0.00 0.00 45.82 +1.99 45 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 47.92 +1.99 45 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 50.02 +1.94 44 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 52.18 +1.92 44 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 54.43 +1.98 44 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 56.69 +2.02 44 0 177 0 DEC22 152.50 P 0.00 0.00 0.00 58.97 +2.05 44 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 61.27 +2.09 44 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 63.59 +2.12 44 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 65.92 +2.15 44 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 68.26 +2.17 43 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 70.62 +2.19 43 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 73.00 +2.22 43 0 0 0 DEC22 170.00 P 76.20 76.20 76.20 75.39 +2.25 43 1 82 +1 DEC22 172.50 P 0.00 0.00 0.00 77.79 +2.27 43 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 80.19 +2.28 43 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 82.61 +2.27 43 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 85.07 +2.36 43 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 87.51 +2.38 43 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 89.94 +2.36 43 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 92.39 +1.96 43 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 94.82 +1.96 43 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 97.27 +1.96 43 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 99.73 +2.08 43 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 102.19 +2.09 43 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 104.65 +2.09 42 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 109.67 +2.19 44 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 114.60 +2.18 43 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 119.95 +2.48 51 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 124.87 +2.45 51 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 129.79 +2.40 51 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 134.73 +2.40 51 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 139.69 +2.36 51 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 144.65 +2.34 51 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 149.61 +2.31 51 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 154.58 +2.29 51 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 159.56 +2.27 51 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 1.40 +0.22 51 0 167 0 MAR23 50.00 P 0.00 0.00 0.00 1.55 +0.24 51 0 129 0 MAR23 52.50 P 0.00 0.00 0.00 1.92 +0.24 51 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 2.41 +0.33 51 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 2.92 +0.34 51 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 3.53 +0.45 51 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 4.19 +0.47 51 0 25 0 MAR23 65.00 P 0.00 0.00 0.00 4.90 +0.53 51 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 5.73 +0.63 51 0 27 0 MAR23 70.00 P 0.00 0.00 0.00 6.56 +0.63 51 0 233 0 MAR23 72.50 P 8.00 8.00 7.91 7.52 +0.76 51 30 104 +30 MAR23 75.00 P 0.00 0.00 0.00 8.54 +0.82 51 0 501 0 MAR23 77.50 P 0.00 0.00 0.00 9.56 +0.82 51 0 92 0 MAR23 80.00 P 0.00 0.00 0.00 10.55 +0.79 51 0 99 0 MAR23 82.50 P 0.00 0.00 0.00 11.59 +0.68 50 0 762 0 MAR23 85.00 P 12.85 12.85 12.85 12.65 +0.61 50 4 601 +4 MAR23 87.50 P 0.00 0.00 0.00 13.79 +0.56 49 0 1,074 0 MAR23 90.00 P 0.00 0.00 0.00 14.99 +0.59 49 0 2,129 0 MAR23 92.50 P 0.00 0.00 0.00 16.33 +0.87 49 0 1,188 0 MAR23 95.00 P 17.90 17.95 17.50 17.68 +0.98 49 712 2,844 +370 MAR23 97.50 P 0.00 0.00 0.00 19.18 +1.03 49 0 1,144 0 MAR23 100.00 P 0.00 0.00 0.00 20.71 +1.35 48 0 738 0 MAR23 102.50 P 0.00 0.00 0.00 22.24 +1.43 48 0 466 0 MAR23 105.00 P 0.00 0.00 0.00 23.78 +1.44 48 0 216 0 MAR23 107.50 P 24.90 24.90 24.65 25.45 +1.58 48 80 240 -27 MAR23 110.00 P 0.00 0.00 0.00 27.16 +1.67 48 0 219 0 MAR23 112.50 P 0.00 0.00 0.00 28.87 +1.67 48 0 125 0 MAR23 115.00 P 29.70 29.70 29.70 30.58 +1.67 48 1 583 0 MAR23 117.50 P 0.00 0.00 0.00 32.35 +1.74 47 0 357 0 MAR23 120.00 P 0.00 0.00 0.00 34.22 +1.89 47 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 36.08 +1.89 47 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 37.95 +1.90 47 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 39.82 +1.90 47 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 41.76 +1.98 46 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 43.76 +2.10 46 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 45.76 +2.10 46 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 47.76 +2.10 46 0 2 0 MAR23 140.00 P 0.00 0.00 0.00 49.77 +2.11 45 0 3 0 MAR23 142.50 P 0.00 0.00 0.00 51.79 +2.13 45 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 53.90 +2.24 45 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 56.02 +2.29 44 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 58.13 +2.29 44 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 60.25 +2.26 43 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 62.37 +2.15 43 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 64.56 +2.14 43 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 66.84 +2.17 42 0 12 0 MAR23 162.50 P 0.00 0.00 0.00 69.10 +2.17 42 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 71.38 +2.16 42 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 73.71 +2.20 42 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 76.04 +2.22 42 0 2 0 MAR23 172.50 P 0.00 0.00 0.00 78.41 +2.23 42 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 80.77 +2.25 41 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 83.11 +2.24 41 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 85.50 +2.24 41 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 87.88 +2.25 41 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 90.28 +2.31 41 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 92.71 +2.28 41 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 95.13 +2.27 41 0 267 0 MAR23 192.50 P 0.00 0.00 0.00 97.55 +2.24 41 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 99.98 +2.33 41 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 102.41 +2.31 40 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 104.85 +1.95 40 0 107 0 MAR23 205.00 P 0.00 0.00 0.00 109.75 +1.97 40 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 114.66 +2.09 40 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 119.95 +2.46 45 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 124.87 +2.39 45 0 92 0 TOTAL PUT 23,874 435,327 +4,815 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.79 APR22 3.00 C 0.00 0.00 0.00 1.79 +0.18 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.69 +0.18 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.59 +0.18 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.49 +0.18 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.39 +0.18 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.29 +0.18 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.19 +0.18 0 0 0 0 APR22 3.70 C 0.00 0.00 0.00 1.09 +0.18 0 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.99 +0.17 0 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.89 +0.17 0 0 60 0 APR22 4.00 C 0.00 0.00 0.00 0.80 +0.17 55 0 57 0 APR22 4.10 C 0.65 0.65 0.65 0.70 +0.16 49 1 2 0 APR22 4.20 C 0.00 0.00 0.00 0.61 +0.16 50 0 1 0 APR22 4.30 C 0.00 0.00 0.00 0.53 +0.15 54 0 0 0 APR22 4.40 C 0.38 0.38 0.38 0.45 +0.14 54 15 109 0 APR22 4.50 C 0.39 0.39 0.39 0.36 +0.11 49 5 85 +5 APR22 4.60 C 0.29 0.29 0.29 0.31 +0.11 54 50 220 -50 APR22 4.70 C 0.00 0.00 0.00 0.25 +0.09 54 0 337 0 APR22 4.80 C 0.16 0.19 0.16 0.19 +0.07 51 36 358 0 APR22 4.90 C 0.00 0.00 0.00 0.16 +0.07 55 0 26 0 APR22 5.00 C 0.08 0.14 0.08 0.11 +0.05 51 110 507 +40 APR22 5.25 C 0.04 0.09 0.04 0.06 +0.02 55 150 270 0 APR22 5.50 C 0.00 0.00 0.00 0.03 +0.01 57 0 514 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 54 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 64 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 73 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 82 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 90 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 97 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 105 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 112 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 118 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 125 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.79 +0.18 0 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.69 +0.17 0 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.60 +0.18 59 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.50 +0.18 55 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.40 +0.17 51 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.30 +0.16 47 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.21 +0.16 51 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 1.12 +0.16 51 0 0 0 MAY22 3.80 C 0.00 0.00 0.00 1.03 +0.15 51 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 0.94 +0.14 50 0 1 0 MAY22 4.00 C 0.00 0.00 0.00 0.86 +0.14 51 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.79 +0.14 53 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.72 +0.14 54 0 0 0 MAY22 4.30 C 0.58 0.58 0.58 0.64 +0.13 52 3 0 -3 MAY22 4.40 C 0.00 0.00 0.00 0.57 +0.12 52 0 60 0 MAY22 4.50 C 0.00 0.00 0.00 0.51 +0.11 52 0 3 0 MAY22 4.60 C 0.00 0.00 0.00 0.45 +0.10 52 0 30 0 MAY22 4.70 C 0.00 0.00 0.00 0.40 +0.10 52 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.34 +0.08 50 0 30 0 MAY22 4.90 C 0.00 0.00 0.00 0.30 +0.07 51 0 24 0 MAY22 5.00 C 0.25 0.25 0.25 0.26 +0.06 51 40 255 -40 MAY22 5.25 C 0.15 0.15 0.15 0.18 +0.04 51 10 15 0 MAY22 5.50 C 0.12 0.14 0.12 0.12 +0.03 51 173 212 +151 MAY22 5.75 C 0.09 0.09 0.09 0.09 +0.02 53 5 31 +1 MAY22 6.00 C 0.06 0.06 0.06 0.05 +0.01 51 5 155 +5 MAY22 6.25 C 0.00 0.00 0.00 0.04 +0.01 54 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.03 +0.02 55 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.02 +0.01 56 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 2.00 +0.18 58 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.90 +0.18 54 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.80 +0.17 51 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.71 +0.18 55 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.61 +0.17 52 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.52 +0.17 53 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.43 +0.17 54 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.34 +0.16 53 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.25 +0.15 52 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.17 +0.15 53 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.08 +0.14 51 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.02 +0.15 55 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.95 +0.15 56 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.87 +0.14 54 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.80 +0.13 54 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.73 +0.12 53 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.67 +0.12 53 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.61 +0.11 53 0 22 0 JUN22 4.60 C 0.51 0.51 0.51 0.55 +0.10 52 1 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.50 +0.09 52 0 0 0 JUN22 4.80 C 0.43 0.43 0.43 0.45 +0.08 52 18 28 +18 JUN22 4.90 C 0.00 0.00 0.00 0.40 +0.07 51 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.36 +0.06 51 0 133 0 JUN22 5.25 C 0.00 0.00 0.00 0.28 +0.05 51 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.21 +0.04 51 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.16 +0.03 52 0 215 0 JUN22 6.00 C 0.14 0.14 0.14 0.12 +0.02 52 5 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.10 +0.02 54 0 100 0 JUN22 6.50 C 0.00 0.00 0.00 0.07 +0.01 53 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.05 +0.01 53 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.04 +0.01 54 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.03 +0.01 54 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.02 +0.01 53 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 63 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 67 0 37 0 JUL22 3.40 C 0.00 0.00 0.00 1.46 +0.16 53 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.37 +0.15 52 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.29 +0.15 52 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 1.21 +0.15 52 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 1.14 +0.15 53 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 1.07 +0.15 54 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 1.00 +0.14 54 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.92 +0.13 52 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.86 +0.13 53 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.80 +0.13 53 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.74 +0.12 53 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.68 +0.11 52 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.62 +0.10 51 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.57 +0.09 51 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.53 +0.09 52 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.48 +0.08 51 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.44 +0.07 51 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.36 +0.06 52 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.28 +0.04 51 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.23 +0.04 52 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.19 +0.04 53 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.14 +0.02 52 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.12 +0.02 53 0 20 0 SEP22 2.80 C 0.00 0.00 0.00 2.03 +0.17 55 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.94 +0.17 54 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.85 +0.17 54 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.76 +0.16 53 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.68 +0.16 54 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.59 +0.15 53 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.51 +0.15 52 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.44 +0.15 54 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.36 +0.14 53 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.29 +0.14 53 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.22 +0.13 53 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.16 +0.13 54 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.09 +0.12 53 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.03 +0.12 53 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.97 +0.11 53 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.92 +0.11 54 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.86 +0.10 53 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.81 +0.11 53 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.76 +0.10 53 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.71 +0.08 53 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.67 +0.08 53 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.63 +0.08 53 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.60 +0.08 54 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.51 +0.07 53 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.42 +0.06 53 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.36 +0.05 53 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.31 +0.05 53 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.26 +0.04 53 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.22 +0.04 53 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.18 +0.02 53 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.16 +0.03 54 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.13 +0.02 53 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.11 +0.02 53 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.09 +0.01 53 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.08 +0.02 54 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 +0.01 52 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 +0.01 52 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 +0.01 52 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.03 +0.01 51 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.02 +0.01 49 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 2.06 +0.16 52 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.98 +0.16 53 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.90 +0.16 53 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.82 +0.15 53 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.74 +0.15 52 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.67 +0.15 53 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.60 +0.15 53 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.53 +0.14 53 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.46 +0.14 53 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.39 +0.13 52 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.33 +0.13 52 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.27 +0.12 53 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.21 +0.12 52 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.16 +0.12 53 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.11 +0.12 53 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.05 +0.11 52 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.00 +0.10 52 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.96 +0.11 53 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.91 +0.09 52 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.87 +0.10 53 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.83 +0.09 53 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.79 +0.09 53 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.75 +0.09 53 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.66 +0.07 53 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.59 +0.08 53 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.52 +0.07 53 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.46 +0.06 53 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.40 +0.05 53 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.36 +0.05 53 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.31 +0.04 53 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.28 +0.04 53 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.24 +0.03 52 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.21 +0.03 52 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.19 +0.03 53 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.17 +0.03 53 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.96 +0.15 52 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.89 +0.15 53 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.82 +0.15 53 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.75 +0.15 53 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.68 +0.14 52 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.61 +0.13 52 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.56 +0.14 53 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.50 +0.14 53 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.44 +0.13 53 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.38 +0.12 52 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.33 +0.12 53 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.28 +0.12 53 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.22 +0.11 52 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.17 +0.10 52 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.13 +0.11 52 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.09 +0.11 53 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.04 +0.08 52 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.00 +0.10 53 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.98 +0.11 54 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.92 +0.09 52 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.89 +0.10 53 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.80 +0.08 53 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.72 +0.07 52 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.65 +0.07 52 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.60 +0.07 53 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.53 +0.06 52 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.48 +0.05 53 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.43 +0.05 52 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.39 +0.05 52 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.35 +0.04 52 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.32 +0.04 52 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.29 +0.04 52 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.26 +0.03 53 0 0 0 TOTAL CALL 627 60,893 +127 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 117 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 110 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 103 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 96 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 82 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.01 0.00 75 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 68 0 45 0 APR22 3.90 P 0.00 0.00 0.00 0.01 -0.01 62 0 55 0 APR22 4.00 P 0.00 0.00 0.00 0.01 -0.02 56 0 39 0 APR22 4.10 P 0.00 0.00 0.00 0.01 -0.03 49 0 76 0 APR22 4.20 P 0.00 0.00 0.00 0.02 -0.04 51 0 80 0 APR22 4.30 P 0.06 0.06 0.04 0.03 -0.05 49 41 700 -41 APR22 4.40 P 0.00 0.00 0.00 0.06 -0.05 54 0 221 0 APR22 4.50 P 0.09 0.09 0.09 0.09 -0.06 56 5 112 -5 APR22 4.60 P 0.16 0.16 0.15 0.12 -0.08 54 2 341 -2 APR22 4.70 P 0.00 0.00 0.00 0.16 -0.10 54 0 307 0 APR22 4.80 P 0.00 0.00 0.00 0.21 -0.11 54 0 15 0 APR22 4.90 P 0.27 0.27 0.27 0.27 -0.12 55 10 80 +10 APR22 5.00 P 0.00 0.00 0.00 0.33 -0.14 54 0 60 0 APR22 5.25 P 0.00 0.00 0.00 0.52 -0.15 55 0 73 0 APR22 5.50 P 0.00 0.00 0.00 0.73 -0.17 51 0 52 0 APR22 5.75 P 0.00 0.00 0.00 0.97 -0.17 55 0 9 0 APR22 6.00 P 0.00 0.00 0.00 1.21 -0.18 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 1.46 -0.18 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 1.71 -0.18 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.96 -0.18 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.21 -0.18 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.46 -0.18 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.71 -0.18 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.96 -0.18 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.21 -0.18 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 0.00 60 0 5 0 MAY22 3.30 P 0.02 0.02 0.02 0.01 0.00 56 8 8 +8 MAY22 3.40 P 0.00 0.00 0.00 0.01 -0.01 53 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.01 -0.02 49 0 5 0 MAY22 3.60 P 0.00 0.00 0.00 0.02 -0.02 52 0 5 0 MAY22 3.70 P 0.00 0.00 0.00 0.03 -0.02 52 0 5 0 MAY22 3.80 P 0.00 0.00 0.00 0.04 -0.03 52 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.06 -0.03 54 0 35 0 MAY22 4.00 P 0.00 0.00 0.00 0.07 -0.04 52 0 24 0 MAY22 4.10 P 0.00 0.00 0.00 0.09 -0.05 51 0 202 0 MAY22 4.20 P 0.00 0.00 0.00 0.12 -0.05 52 0 6 0 MAY22 4.30 P 0.00 0.00 0.00 0.15 -0.06 53 0 1 0 MAY22 4.40 P 0.22 0.22 0.18 0.18 -0.07 52 35 36 +35 MAY22 4.50 P 0.00 0.00 0.00 0.22 -0.08 52 0 78 0 MAY22 4.60 P 0.30 0.30 0.30 0.26 -0.09 52 1 56 0 MAY22 4.70 P 0.35 0.35 0.28 0.30 -0.10 51 80 142 +80 MAY22 4.80 P 0.41 0.41 0.40 0.36 -0.10 52 70 166 +70 MAY22 4.90 P 0.41 0.41 0.41 0.41 -0.12 51 40 196 +40 MAY22 5.00 P 0.47 0.47 0.47 0.47 -0.12 51 40 50 +40 MAY22 5.25 P 0.00 0.00 0.00 0.64 -0.14 51 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 0.83 -0.16 51 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.04 -0.16 52 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.26 -0.17 51 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 1.49 -0.17 51 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.73 -0.17 52 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.97 -0.18 51 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.22 -0.17 55 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.46 -0.18 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.71 -0.18 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.96 -0.18 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.21 -0.18 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 3.10 P 0.00 0.00 0.00 0.01 -0.01 50 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.02 -0.01 53 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.03 -0.01 55 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.04 -0.02 55 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.05 -0.02 54 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.06 -0.03 53 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.08 -0.03 54 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.10 -0.03 54 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.12 -0.04 54 0 1 0 JUN22 4.00 P 0.00 0.00 0.00 0.14 -0.05 53 0 5 0 JUN22 4.10 P 0.00 0.00 0.00 0.17 -0.06 53 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.20 -0.07 53 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.24 -0.07 53 0 0 0 JUN22 4.40 P 0.29 0.29 0.29 0.28 -0.08 53 1 168 -1 JUN22 4.50 P 0.00 0.00 0.00 0.32 -0.09 53 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.37 -0.09 53 0 14,005 0 JUN22 4.70 P 0.00 0.00 0.00 0.42 -0.10 53 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.47 -0.11 53 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.52 -0.12 52 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.59 -0.12 54 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 0.75 -0.14 53 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 0.94 -0.15 54 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.13 -0.16 54 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.35 -0.13 56 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 1.55 -0.16 53 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.77 -0.17 52 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.00 -0.17 51 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.24 -0.17 52 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.48 -0.18 52 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.72 -0.18 50 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.97 -0.18 53 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.22 -0.17 56 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.46 -0.18 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.71 -0.18 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.96 -0.18 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.21 -0.18 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 4.46 -0.18 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 4.71 -0.18 0 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.07 -0.02 54 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.08 -0.03 53 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.10 -0.03 53 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.12 -0.04 53 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.14 -0.05 53 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.17 -0.05 53 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.20 -0.06 53 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.23 -0.06 53 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.27 -0.07 53 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.31 -0.07 53 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.36 -0.07 54 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.40 -0.08 54 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 0.45 -0.09 54 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.50 -0.10 53 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.55 -0.11 53 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.60 -0.12 52 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.67 -0.11 53 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.83 -0.13 53 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.01 -0.13 53 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.20 -0.16 54 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.41 -0.15 55 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.63 -0.12 56 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.82 -0.16 53 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.04 -0.02 52 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.05 -0.02 52 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.07 -0.02 54 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.08 -0.02 53 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.10 -0.02 53 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.12 -0.03 54 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.14 -0.03 53 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.16 -0.04 53 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.19 -0.04 53 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.22 -0.05 53 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.25 -0.05 53 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.29 -0.05 54 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.32 -0.06 53 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.36 -0.07 53 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.41 -0.06 54 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.45 -0.07 53 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.50 -0.08 54 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.55 -0.08 53 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.60 -0.09 53 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.65 -0.10 53 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.71 -0.10 53 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.77 -0.10 53 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.83 -0.10 53 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.00 -0.11 54 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.17 -0.12 53 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.35 -0.13 53 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.55 -0.13 53 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.75 -0.14 53 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.96 -0.14 53 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.17 -0.15 53 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.39 -0.16 53 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.62 -0.16 53 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.85 -0.16 53 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.08 -0.16 53 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.31 -0.17 52 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.55 -0.17 53 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.79 -0.17 53 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.03 -0.17 52 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.28 -0.17 54 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 4.52 -0.17 54 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.76 -0.18 52 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.09 -0.02 52 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.11 -0.02 53 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.13 -0.03 53 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.15 -0.03 52 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.18 -0.03 53 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.20 -0.04 52 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.23 -0.04 52 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.26 -0.04 52 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.30 -0.04 53 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.33 -0.05 53 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.37 -0.05 53 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.41 -0.06 53 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.45 -0.06 53 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.50 -0.06 53 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 0.54 -0.07 52 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.59 -0.07 53 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.64 -0.08 53 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.70 -0.07 53 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 0.75 -0.07 53 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.81 -0.08 53 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.86 -0.09 52 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.93 -0.09 53 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.99 -0.09 53 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.15 -0.10 53 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.32 -0.11 52 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.50 -0.12 53 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.69 -0.12 52 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 1.89 -0.13 53 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.09 -0.13 53 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.30 -0.14 53 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.51 -0.14 53 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.73 -0.14 53 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.95 -0.15 53 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.17 -0.16 52 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.40 -0.16 53 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.20 -0.02 53 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.22 -0.04 52 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.25 -0.04 52 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.28 -0.04 52 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.32 -0.04 53 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.35 -0.05 52 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.39 -0.05 52 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.43 -0.05 52 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.47 -0.06 52 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.52 -0.06 53 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.56 -0.06 52 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.61 -0.06 52 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.66 -0.07 52 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.71 -0.07 53 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.76 -0.08 52 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 0.82 -0.07 52 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.88 -0.05 53 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.93 -0.09 52 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.97 -0.11 51 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.06 -0.08 53 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.12 -0.09 52 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.28 -0.10 53 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.45 -0.11 52 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.63 -0.11 52 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.82 -0.12 53 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.01 -0.12 52 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.21 -0.13 53 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.41 -0.13 52 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.62 -0.13 52 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.83 -0.14 52 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.05 -0.14 53 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.27 -0.14 53 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.49 -0.15 53 0 0 0 TOTAL PUT 333 25,592 +234 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.80 APR22 2.40 C 0.00 0.00 0.00 2.40 +0.13 0 0 400 0 APR22 2.50 C 0.00 0.00 0.00 2.30 +0.14 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 2.20 +0.14 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 2.10 +0.14 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 2.00 +0.14 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.90 +0.14 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.80 +0.14 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.70 +0.14 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.60 +0.14 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.50 +0.14 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.40 +0.14 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.30 +0.13 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.20 +0.13 0 0 1 0 APR22 3.70 C 0.00 0.00 0.00 1.11 +0.13 75 0 0 0 APR22 3.80 C 0.00 0.00 0.00 1.01 +0.13 68 0 0 0 APR22 3.90 C 0.00 0.00 0.00 0.91 +0.12 62 0 15 0 APR22 4.00 C 0.00 0.00 0.00 0.82 +0.10 65 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.73 +0.08 65 0 20 0 APR22 4.20 C 0.00 0.00 0.00 0.65 +0.08 67 0 2 0 APR22 4.30 C 0.00 0.00 0.00 0.58 +0.08 71 0 41 0 APR22 4.40 C 0.00 0.00 0.00 0.50 +0.07 69 0 1 0 APR22 4.50 C 0.00 0.00 0.00 0.42 +0.06 66 0 27 0 APR22 4.60 C 0.00 0.00 0.00 0.36 +0.05 67 0 53 0 APR22 4.70 C 0.00 0.00 0.00 0.30 +0.05 66 0 223 0 APR22 4.80 C 0.00 0.00 0.00 0.24 +0.03 63 0 198 0 APR22 4.90 C 0.16 0.16 0.16 0.20 +0.03 65 135 201 0 APR22 5.00 C 0.14 0.15 0.14 0.16 +0.02 64 13 250 +3 APR22 5.25 C 0.06 0.08 0.06 0.09 +0.01 64 20 468 +10 APR22 5.50 C 0.04 0.04 0.04 0.05 +0.01 66 15 359 +15 APR22 5.75 C 0.02 0.02 0.02 0.02 0.00 62 20 419 0 APR22 6.00 C 0.02 0.02 0.02 0.01 0.00 63 2 498 -2 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 73 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 81 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 89 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 97 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 104 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 111 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 118 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 124 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 130 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 136 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 147 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 153 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 158 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 2.40 +0.13 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 2.30 +0.14 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 2.20 +0.14 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 2.10 +0.13 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 2.00 +0.13 0 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.91 +0.14 71 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.81 +0.13 67 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.71 +0.12 63 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.62 +0.13 68 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.52 +0.12 63 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.43 +0.11 65 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.34 +0.11 65 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.26 +0.11 68 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 1.17 +0.07 66 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 1.09 +0.07 67 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 1.04 +0.09 74 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 0.96 +0.08 72 0 41 0 MAY22 4.10 C 0.00 0.00 0.00 0.89 +0.08 72 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 0.82 +0.08 72 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.75 +0.07 70 0 35 0 MAY22 4.40 C 0.00 0.00 0.00 0.68 +0.06 69 0 0 0 MAY22 4.50 C 0.54 0.54 0.54 0.61 +0.05 67 47 62 +47 MAY22 4.60 C 0.00 0.00 0.00 0.55 +0.04 66 0 249 0 MAY22 4.70 C 0.00 0.00 0.00 0.50 +0.05 66 0 46 0 MAY22 4.80 C 0.00 0.00 0.00 0.45 +0.04 66 0 72 0 MAY22 4.90 C 0.35 0.40 0.35 0.40 +0.03 65 120 55 -16 MAY22 5.00 C 0.31 0.31 0.31 0.36 +0.03 65 1 89 0 MAY22 5.25 C 0.26 0.26 0.26 0.28 +0.02 66 31 556 +30 MAY22 5.50 C 0.19 0.19 0.19 0.21 +0.01 66 30 263 +30 MAY22 5.75 C 0.00 0.00 0.00 0.16 +0.01 66 0 229 0 MAY22 6.00 C 0.00 0.00 0.00 0.12 +0.01 67 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.08 0.00 65 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.06 0.00 65 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.05 +0.01 68 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.04 +0.01 69 0 481 0 MAY22 7.25 C 0.00 0.00 0.00 0.03 +0.01 70 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.02 +0.01 69 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 75 0 25 0 JUN22 2.40 C 0.00 0.00 0.00 2.41 +0.14 73 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 2.31 +0.14 69 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 2.21 +0.13 65 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 2.11 +0.13 62 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 2.02 +0.13 67 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.92 +0.12 63 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.83 +0.13 65 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.74 +0.12 66 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.65 +0.12 65 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.56 +0.11 65 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.48 +0.11 66 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.39 +0.10 64 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.31 +0.06 64 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 1.24 +0.07 66 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.19 +0.09 70 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 1.12 +0.09 70 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.05 +0.09 70 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.98 +0.08 69 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 0.92 +0.08 69 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.85 +0.07 68 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.79 +0.06 67 0 1 0 JUN22 4.50 C 0.65 0.65 0.65 0.73 +0.05 67 46 107 +46 JUN22 4.60 C 0.00 0.00 0.00 0.67 +0.05 66 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.62 +0.05 65 0 184 0 JUN22 4.80 C 0.00 0.00 0.00 0.57 +0.05 65 0 81 0 JUN22 4.90 C 0.48 0.48 0.48 0.52 +0.04 64 1 315 +1 JUN22 5.00 C 0.46 0.46 0.46 0.48 +0.04 64 15 117 0 JUN22 5.25 C 0.37 0.37 0.37 0.39 +0.03 64 1 63 +1 JUN22 5.50 C 0.00 0.00 0.00 0.32 +0.03 64 0 32 0 JUN22 5.75 C 0.00 0.00 0.00 0.26 +0.02 65 0 53 0 JUN22 6.00 C 0.00 0.00 0.00 0.21 +0.02 65 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.16 +0.01 64 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.13 +0.01 64 0 47 0 JUN22 6.75 C 0.00 0.00 0.00 0.10 0.00 64 0 8 0 JUN22 7.00 C 0.07 0.07 0.07 0.08 0.00 64 5 314 +5 JUN22 7.25 C 0.00 0.00 0.00 0.07 0.00 66 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.06 0.00 67 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.05 0.00 68 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.04 0.00 68 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.03 0.00 67 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.02 0.00 65 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 63 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 71 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 75 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 79 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 82 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 86 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 89 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 92 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 95 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 97 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 103 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 107 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 110 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 114 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 116 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 118 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 120 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 123 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 127 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 130 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 136 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 139 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 144 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 1.26 +0.09 69 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 1.19 +0.08 69 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 1.13 +0.08 69 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.06 +0.07 68 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.00 +0.07 68 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.94 +0.07 67 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.89 +0.07 68 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.83 +0.06 67 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.77 +0.05 66 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.72 +0.05 65 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.67 +0.05 65 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.62 +0.05 64 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.57 +0.04 63 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.48 +0.03 63 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.41 +0.03 64 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.34 +0.02 63 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.29 +0.02 64 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.24 +0.01 64 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.20 +0.01 64 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.17 +0.01 64 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.14 +0.01 64 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.12 +0.01 65 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.09 0.00 63 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.08 0.00 64 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.44 +0.12 64 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.35 +0.12 64 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 2.26 +0.12 64 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 2.17 +0.11 63 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 2.08 +0.10 62 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 2.00 +0.10 63 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.92 +0.10 64 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.84 +0.09 64 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.76 +0.09 63 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.69 +0.09 64 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.61 +0.07 63 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.54 +0.07 63 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.47 +0.06 63 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.41 +0.07 64 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.34 +0.05 63 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.28 +0.05 63 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.22 +0.05 63 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 1.17 +0.05 64 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.11 +0.04 63 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.06 +0.04 63 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.01 +0.04 64 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.96 +0.03 63 0 30 0 SEP22 4.60 C 0.00 0.00 0.00 0.91 +0.05 63 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.87 +0.03 63 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.84 +0.04 64 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.77 +0.02 62 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.75 +0.03 64 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.64 +0.01 62 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.56 0.00 62 0 0 0 SEP22 5.75 C 0.00 0.00 0.00 0.49 -0.01 62 0 5 0 SEP22 6.00 C 0.42 0.42 0.42 0.43 -0.01 62 1 49 +1 SEP22 6.25 C 0.00 0.00 0.00 0.38 -0.02 62 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.34 -0.01 63 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.30 -0.01 63 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.26 -0.02 63 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.23 -0.02 63 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.20 -0.02 63 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.18 -0.01 64 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.16 -0.01 64 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.14 -0.01 64 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.12 -0.01 63 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.11 -0.01 64 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.09 -0.02 63 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.08 -0.01 63 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.07 -0.01 63 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.06 -0.01 63 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.05 -0.01 62 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.04 -0.01 63 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.03 -0.01 62 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.02 -0.01 61 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 -0.01 57 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 60 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 69 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 70 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 78 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.49 +0.11 64 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.41 +0.11 64 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 2.33 +0.11 64 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 2.25 +0.11 64 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 2.17 +0.10 64 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 2.10 +0.10 65 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 2.02 +0.09 64 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.95 +0.09 64 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.88 +0.08 64 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.82 +0.09 65 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.75 +0.08 64 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.69 +0.08 64 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.63 +0.08 64 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.57 +0.07 64 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.51 +0.07 64 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.45 +0.06 64 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.40 +0.06 64 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.35 +0.06 64 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.30 +0.05 64 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.25 +0.05 64 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 1.20 +0.04 64 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 1.16 +0.04 64 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 1.12 +0.08 64 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.07 +0.04 64 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 1.04 +0.06 64 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.99 +0.03 64 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.96 +0.03 64 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.87 +0.02 64 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.79 +0.02 64 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.72 +0.02 64 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.66 +0.02 64 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.60 +0.01 64 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.54 0.00 64 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.49 0.00 64 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.45 0.00 64 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.41 0.00 64 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.37 -0.01 64 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.34 0.00 64 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.31 -0.01 64 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.28 -0.01 64 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.26 -0.01 64 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 0.24 0.00 64 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.22 0.00 64 0 35 0 DEC22 9.25 C 0.00 0.00 0.00 0.20 -0.01 64 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.18 -0.01 64 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.17 0.00 65 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.15 -0.01 64 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.55 +0.12 64 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.47 +0.11 64 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.40 +0.12 64 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 2.32 +0.11 64 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 2.25 +0.10 64 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 2.18 +0.10 64 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 2.12 +0.11 64 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 2.05 +0.10 64 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.99 +0.10 64 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.92 +0.09 64 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.86 +0.09 64 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.81 +0.09 64 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.75 +0.09 64 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.69 +0.08 64 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.64 +0.08 64 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.59 +0.08 64 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.54 +0.08 64 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.49 +0.07 64 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.45 +0.08 64 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.40 +0.07 64 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.36 +0.07 64 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.31 +0.06 64 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.27 +0.04 64 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.23 +0.06 64 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.21 +0.07 65 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.16 +0.06 64 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.12 +0.05 64 0 7 0 MAR23 5.25 C 0.00 0.00 0.00 1.04 +0.05 64 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.96 +0.05 64 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.89 +0.04 64 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.82 +0.04 64 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.76 +0.03 64 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.71 +0.04 64 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.65 +0.02 64 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.61 +0.03 64 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.56 +0.02 64 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.52 +0.02 64 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.49 +0.02 64 0 25 0 TOTAL CALL 503 13,733 +171 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 178 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 168 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 159 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 125 0 10 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 89 0 31 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 82 0 48 0 APR22 3.70 P 0.00 0.00 0.00 0.01 -0.01 75 0 17 0 APR22 3.80 P 0.00 0.00 0.00 0.01 -0.02 69 0 10 0 APR22 3.90 P 0.00 0.00 0.00 0.02 -0.02 72 0 92 0 APR22 4.00 P 0.00 0.00 0.00 0.03 -0.02 72 0 217 0 APR22 4.10 P 0.00 0.00 0.00 0.04 -0.03 71 0 155 0 APR22 4.20 P 0.00 0.00 0.00 0.05 -0.05 68 0 385 0 APR22 4.30 P 0.00 0.00 0.00 0.07 -0.06 68 0 256 0 APR22 4.40 P 0.00 0.00 0.00 0.10 -0.06 69 0 220 0 APR22 4.50 P 0.12 0.12 0.12 0.13 -0.07 69 2 146 0 APR22 4.60 P 0.00 0.00 0.00 0.16 -0.09 67 0 199 0 APR22 4.70 P 0.30 0.30 0.30 0.21 -0.09 69 5 50 0 APR22 4.80 P 0.00 0.00 0.00 0.26 -0.09 69 0 350 0 APR22 4.90 P 0.00 0.00 0.00 0.31 -0.10 67 0 55 0 APR22 5.00 P 0.48 0.48 0.48 0.37 -0.11 67 1 258 0 APR22 5.25 P 0.00 0.00 0.00 0.55 -0.12 68 0 173 0 APR22 5.50 P 0.00 0.00 0.00 0.75 -0.14 66 0 371 0 APR22 5.75 P 0.00 0.00 0.00 0.98 -0.14 69 0 131 0 APR22 6.00 P 0.00 0.00 0.00 1.21 -0.14 64 0 338 0 APR22 6.25 P 0.00 0.00 0.00 1.46 -0.14 74 0 287 0 APR22 6.50 P 0.00 0.00 0.00 1.70 -0.14 0 0 152 0 APR22 6.75 P 0.00 0.00 0.00 1.95 -0.14 0 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.20 -0.14 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 2.45 -0.14 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.70 -0.14 0 0 7 0 APR22 7.75 P 0.00 0.00 0.00 2.95 -0.14 0 0 6 0 APR22 8.00 P 0.00 0.00 0.00 3.20 -0.14 0 0 6 0 APR22 8.25 P 0.00 0.00 0.00 3.45 -0.14 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.70 -0.14 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.95 -0.14 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.20 -0.14 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 4.45 -0.14 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 4.70 -0.14 0 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 92 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 -0.01 69 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 -0.02 65 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.02 -0.02 69 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.03 -0.02 70 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.04 -0.02 71 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.05 -0.02 70 0 43 0 MAY22 3.60 P 0.00 0.00 0.00 0.06 -0.03 69 0 4 0 MAY22 3.70 P 0.00 0.00 0.00 0.07 -0.04 67 0 0 0 MAY22 3.80 P 0.00 0.00 0.00 0.09 -0.05 67 0 53 0 MAY22 3.90 P 0.00 0.00 0.00 0.11 -0.05 67 0 5 0 MAY22 4.00 P 0.00 0.00 0.00 0.14 -0.05 68 0 82 0 MAY22 4.10 P 0.00 0.00 0.00 0.17 -0.06 69 0 284 0 MAY22 4.20 P 0.00 0.00 0.00 0.20 -0.07 68 0 163 0 MAY22 4.30 P 0.27 0.27 0.27 0.23 -0.08 67 122 380 +122 MAY22 4.40 P 0.33 0.33 0.31 0.27 -0.09 68 108 143 +108 MAY22 4.50 P 0.39 0.39 0.35 0.32 -0.08 69 172 230 +102 MAY22 4.60 P 0.41 0.41 0.41 0.36 -0.10 68 73 274 0 MAY22 4.70 P 0.46 0.46 0.39 0.41 -0.10 68 8 793 -3 MAY22 4.80 P 0.45 0.45 0.45 0.46 -0.09 68 2 606 +2 MAY22 4.90 P 0.49 0.49 0.49 0.51 -0.09 66 60 421 0 MAY22 5.00 P 0.54 0.54 0.54 0.56 -0.10 65 60 82 +60 MAY22 5.25 P 0.00 0.00 0.00 0.72 -0.11 65 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 0.90 -0.11 64 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.09 -0.12 63 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.32 -0.13 67 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.54 -0.14 68 0 10 0 MAY22 6.50 P 0.00 0.00 0.00 1.76 -0.14 66 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.99 -0.15 65 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.23 -0.14 66 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.47 -0.14 66 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 2.71 -0.15 63 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.96 -0.14 67 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.21 -0.14 71 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.45 -0.15 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.70 -0.14 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 76 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 72 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 68 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.01 -0.01 64 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 -0.02 60 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.02 -0.02 64 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.03 -0.02 66 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.04 -0.02 67 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.05 -0.02 66 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.06 -0.03 65 0 17 0 JUN22 3.40 P 0.00 0.00 0.00 0.08 -0.03 67 0 212 0 JUN22 3.50 P 0.00 0.00 0.00 0.10 -0.03 67 0 200 0 JUN22 3.60 P 0.00 0.00 0.00 0.12 -0.03 67 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.14 -0.04 67 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.16 -0.05 66 0 4 0 JUN22 3.90 P 0.00 0.00 0.00 0.19 -0.05 66 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.22 -0.06 66 0 90 0 JUN22 4.10 P 0.00 0.00 0.00 0.26 -0.06 66 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.29 -0.07 66 0 17 0 JUN22 4.30 P 0.41 0.41 0.41 0.34 -0.07 67 43 73 +43 JUN22 4.40 P 0.00 0.00 0.00 0.38 -0.08 66 0 59 0 JUN22 4.50 P 0.00 0.00 0.00 0.43 -0.08 67 0 60 0 JUN22 4.60 P 0.00 0.00 0.00 0.48 -0.07 67 0 63 0 JUN22 4.70 P 0.00 0.00 0.00 0.52 -0.08 66 0 2 0 JUN22 4.80 P 0.00 0.00 0.00 0.57 -0.09 65 0 30 0 JUN22 4.90 P 0.66 0.66 0.66 0.62 -0.09 64 1 53 0 JUN22 5.00 P 0.00 0.00 0.00 0.67 -0.10 63 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 0.83 -0.10 63 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.00 -0.11 62 0 1,129 0 JUN22 5.75 P 1.33 1.33 1.33 1.18 -0.12 61 1 906 -1 JUN22 6.00 P 0.00 0.00 0.00 1.39 -0.12 63 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.60 -0.15 63 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 1.83 -0.13 65 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.05 -0.14 64 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.28 -0.14 65 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.51 -0.14 64 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 2.75 -0.14 65 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 2.99 -0.14 66 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.23 -0.14 65 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.47 -0.14 64 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.72 -0.14 67 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 3.96 -0.14 63 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.21 -0.14 66 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.46 -0.14 68 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 4.70 -0.15 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 4.95 -0.14 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.20 -0.14 0 0 202 0 JUN22 10.50 P 0.00 0.00 0.00 5.75 -0.09 99 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.20 -0.14 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 6.70 -0.14 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.25 -0.09 112 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 7.70 -0.14 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.20 -0.14 0 0 33 0 JUN22 13.50 P 0.00 0.00 0.00 8.70 -0.14 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.20 -0.14 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 9.70 -0.14 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.20 -0.14 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 10.70 -0.14 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.20 -0.14 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 11.70 -0.14 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.20 -0.14 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 12.70 -0.14 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.20 -0.14 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 13.70 -0.14 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.20 -0.14 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 14.70 -0.14 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.20 -0.14 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.20 -0.14 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.20 -0.14 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.20 -0.14 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.20 -0.14 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.20 -0.14 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.20 -0.14 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.20 -0.14 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.20 -0.14 0 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.23 -0.05 66 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.26 -0.06 66 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.30 -0.06 66 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.34 -0.07 66 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.38 -0.07 66 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.42 -0.08 66 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.47 -0.08 66 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.52 -0.08 66 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.57 -0.08 66 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.61 -0.08 65 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.66 -0.08 64 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.71 -0.09 63 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.77 -0.09 63 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.92 -0.10 62 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.08 -0.11 61 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.26 -0.11 61 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.45 -0.12 60 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.65 -0.12 60 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.87 -0.16 61 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.12 -0.13 65 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.34 -0.13 65 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.56 -0.14 64 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.79 -0.14 64 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.03 -0.14 65 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.03 -0.02 62 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.04 -0.03 63 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.05 -0.03 63 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.07 -0.03 64 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.08 -0.03 64 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.10 -0.03 64 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.11 -0.05 63 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.13 -0.05 63 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.16 -0.05 64 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.18 -0.06 63 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.21 -0.06 64 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.24 -0.06 64 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.27 -0.07 63 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.30 -0.08 63 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.34 -0.09 63 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.38 -0.10 64 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.43 -0.09 65 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.47 -0.10 64 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.52 -0.10 65 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.57 -0.10 65 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.62 -0.11 65 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.67 -0.09 65 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.73 -0.08 65 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.78 -0.10 65 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.81 -0.13 63 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.88 -0.12 63 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 0.94 -0.13 63 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.10 -0.13 63 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.27 -0.14 63 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.45 -0.14 63 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.64 -0.14 63 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.83 -0.15 63 0 251 0 SEP22 6.50 P 0.00 0.00 0.00 2.04 -0.15 64 0 30 0 SEP22 6.75 P 0.00 0.00 0.00 2.24 -0.15 63 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.46 -0.15 64 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.67 -0.16 63 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.89 -0.16 63 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.12 -0.15 64 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.35 -0.15 64 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.58 -0.15 64 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 3.81 -0.15 63 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.04 -0.16 63 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.28 -0.15 63 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.52 -0.15 63 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.76 -0.15 63 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.00 -0.15 63 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.25 -0.15 65 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 5.75 -0.13 68 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.22 -0.15 62 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 6.72 -0.14 65 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.25 -0.11 76 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 7.71 -0.14 65 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.20 -0.15 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 8.70 -0.15 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.20 -0.14 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 9.70 -0.14 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.20 -0.14 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 10.70 -0.14 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.20 -0.14 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 11.70 -0.14 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.20 -0.14 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 12.70 -0.14 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.20 -0.14 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.09 -0.02 65 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.10 -0.03 64 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.12 -0.03 64 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.14 -0.04 64 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.16 -0.04 64 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.19 -0.04 64 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.22 -0.04 65 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.24 -0.05 64 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.27 -0.06 64 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.31 -0.05 64 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.34 -0.06 64 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.38 -0.06 64 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.42 -0.07 64 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.46 -0.07 64 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.50 -0.08 64 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.54 -0.08 64 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.59 -0.08 64 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.64 -0.08 64 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.69 -0.09 64 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.74 -0.09 64 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.79 -0.10 64 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 0.85 -0.08 64 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 0.91 -0.07 64 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 0.96 -0.10 64 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.02 -0.11 64 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.09 -0.10 64 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.15 -0.11 64 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.31 -0.11 64 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.48 -0.12 64 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.66 -0.12 64 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.84 -0.13 64 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.03 -0.14 64 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.16 -0.13 60 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.43 -0.14 64 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.64 -0.13 64 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.84 -0.14 64 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.06 -0.14 64 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.28 -0.14 64 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.50 -0.14 64 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 3.71 -0.15 64 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.94 -0.15 64 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.17 -0.15 64 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.40 -0.15 64 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.63 -0.15 64 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 4.86 -0.15 64 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.10 -0.15 64 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.33 -0.15 64 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.14 -0.02 64 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.16 -0.03 63 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.19 -0.03 64 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.22 -0.03 64 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.24 -0.03 64 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.27 -0.04 64 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.31 -0.03 64 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.34 -0.04 64 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.38 -0.04 64 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.41 -0.05 64 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.45 -0.05 64 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.50 -0.05 64 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.54 -0.05 64 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.58 -0.06 64 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.63 -0.06 64 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.68 -0.06 64 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.73 -0.06 64 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.78 -0.06 64 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.83 -0.07 64 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.89 -0.07 64 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.94 -0.08 64 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.00 -0.08 64 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.06 -0.05 64 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.12 -0.08 64 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.16 -0.10 63 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.24 -0.09 64 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.31 -0.09 64 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.47 -0.09 64 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.64 -0.10 64 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.82 -0.10 64 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.01 -0.09 64 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.19 -0.11 64 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.39 -0.11 64 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.59 -0.11 64 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.78 -0.12 64 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.99 -0.12 64 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.20 -0.12 64 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.42 -0.11 64 0 0 0 TOTAL PUT 658 16,282 +433 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 52.44 APR22 40.00 C 0.00 0.00 0.00 12.45 +0.56 50 0 0 0 APR22 41.00 C 0.00 0.00 0.00 11.45 +0.56 46 0 0 0 APR22 42.00 C 0.00 0.00 0.00 10.45 +0.56 41 0 0 0 APR22 43.00 C 0.00 0.00 0.00 9.45 +0.56 37 0 0 0 APR22 44.00 C 0.00 0.00 0.00 8.45 +0.56 33 0 6 0 APR22 45.00 C 0.00 0.00 0.00 7.45 +0.56 29 0 1 0 APR22 46.00 C 0.00 0.00 0.00 6.45 +0.56 25 0 0 0 APR22 47.00 C 0.00 0.00 0.00 5.46 +0.55 25 0 0 0 APR22 48.00 C 0.00 0.00 0.00 4.48 +0.52 24 0 7 0 APR22 49.00 C 0.00 0.00 0.00 3.53 +0.48 24 0 0 0 APR22 50.00 C 0.00 0.00 0.00 2.73 +0.53 27 0 74 0 APR22 52.50 C 0.97 1.19 0.97 0.99 +0.23 24 9 93 -3 APR22 55.00 C 0.20 0.27 0.18 0.22 +0.05 24 16 217 +9 APR22 57.50 C 0.00 0.00 0.00 0.03 0.00 24 0 306 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 29 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 36 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 43 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 50 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 56 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 62 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 68 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 74 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 12.46 +0.56 24 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 11.46 +0.56 20 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 10.46 +0.55 0 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 9.47 +0.55 22 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 8.48 +0.54 22 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 7.51 +0.53 23 0 0 0 MAY22 46.00 C 0.00 0.00 0.00 6.56 +0.52 23 0 1 0 MAY22 47.00 C 0.00 0.00 0.00 5.63 +0.33 23 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 4.89 +0.46 26 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 4.05 +0.55 25 0 15 0 MAY22 50.00 C 0.00 0.00 0.00 3.23 +0.45 23 0 1 0 MAY22 52.50 C 0.00 0.00 0.00 1.65 +0.22 22 0 24 0 MAY22 55.00 C 0.64 0.76 0.64 0.76 +0.12 22 4 77 +3 MAY22 57.50 C 0.31 0.31 0.30 0.29 +0.05 22 4 56 +2 MAY22 60.00 C 0.00 0.00 0.00 0.11 +0.02 23 0 422 0 MAY22 62.50 C 0.00 0.00 0.00 0.03 0.00 23 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 24 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 34 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 37 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 12.48 +0.55 23 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 11.49 +0.55 23 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 10.51 +0.54 23 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 9.54 +0.53 23 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 8.59 +0.52 23 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 7.66 +0.50 23 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 6.76 +0.48 23 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 5.90 +0.32 23 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 5.16 +0.37 24 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 4.38 +0.51 24 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 3.60 +0.38 22 0 30 0 JUN22 52.50 C 0.00 0.00 0.00 2.18 +0.23 22 0 1,307 0 JUN22 55.00 C 0.00 0.00 0.00 1.23 +0.15 23 0 75 0 JUN22 57.50 C 0.56 0.56 0.55 0.63 +0.08 23 3 88 +3 JUN22 60.00 C 0.00 0.00 0.00 0.30 +0.04 23 0 96 0 JUN22 62.50 C 0.00 0.00 0.00 0.14 +0.02 23 0 75 0 JUN22 65.00 C 0.08 0.08 0.08 0.06 +0.01 23 1 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.03 +0.01 24 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 24 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 29 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 31 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 42 0 44 0 JUL22 42.00 C 0.00 0.00 0.00 10.58 +0.55 24 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 9.64 +0.54 24 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 8.72 +0.53 24 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 7.83 +0.51 24 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 6.98 +0.50 24 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 6.16 +0.47 24 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 5.40 +0.45 24 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 4.70 +0.45 24 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 3.92 +0.31 22 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 2.59 +0.30 23 0 30 0 JUL22 55.00 C 0.00 0.00 0.00 1.61 +0.22 23 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.95 +0.15 23 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.53 +0.10 23 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 0.28 +0.06 23 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.14 +0.03 23 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.04 +0.02 24 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 12.56 +0.52 23 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 11.61 +0.51 23 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 10.68 +0.50 23 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 9.77 +0.47 23 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 8.90 +0.46 23 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 8.06 +0.43 23 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 7.25 +0.39 23 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 6.50 +0.37 23 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 5.79 +0.34 23 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 5.12 +0.30 23 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 4.51 +0.28 23 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 3.11 +0.10 22 0 1 0 SEP22 55.00 C 0.00 0.00 0.00 2.14 +0.15 23 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 1.42 +0.08 23 0 1 0 SEP22 60.00 C 0.74 0.74 0.74 0.92 +0.05 23 1 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.58 +0.04 23 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.35 +0.02 23 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.21 +0.01 23 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.13 0.00 23 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.08 +0.01 24 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.04 0.00 23 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.02 0.00 23 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 23 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 24 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 26 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 12.70 +0.52 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 11.80 +0.51 23 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 10.93 +0.51 23 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 10.08 +0.48 23 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 9.28 +0.48 23 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 8.51 +0.46 23 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 7.77 +0.43 23 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 7.08 +0.41 23 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 6.42 +0.39 23 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 5.82 +0.37 23 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 5.24 +0.34 23 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 4.00 +0.29 23 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 2.91 +0.24 23 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 2.14 +0.20 23 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.54 +0.16 23 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 1.10 +0.13 23 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.77 +0.10 23 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.53 +0.07 23 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.36 +0.05 23 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.24 +0.03 23 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.17 +0.02 23 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.11 +0.02 23 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 12.88 +0.50 23 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 12.03 +0.50 23 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 11.20 +0.48 23 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 10.41 +0.48 23 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 9.65 +0.45 23 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 8.92 +0.45 23 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 8.23 +0.42 23 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 7.57 +0.41 23 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 6.95 +0.38 23 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 6.37 +0.38 23 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 5.63 +0.32 22 0 8 0 MAR23 52.50 C 0.00 0.00 0.00 4.46 +0.28 22 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 3.47 +0.23 22 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 2.67 +0.19 22 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 2.03 +0.16 22 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.52 +0.12 22 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 1.13 +0.10 22 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.84 +0.09 22 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.62 +0.07 22 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.44 +0.04 22 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.32 +0.04 23 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.23 +0.03 23 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.17 +0.02 23 0 0 0 TOTAL CALL 38 4,822 +14 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 46 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 37 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 33 0 44 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 29 0 62 0 APR22 47.00 P 0.00 0.00 0.00 0.01 -0.02 24 0 168 0 APR22 48.00 P 0.00 0.00 0.00 0.04 -0.03 25 0 273 0 APR22 49.00 P 0.17 0.17 0.17 0.09 -0.08 24 2 130 +2 APR22 50.00 P 0.32 0.32 0.26 0.21 -0.15 24 9 112 -8 APR22 52.50 P 0.96 1.18 0.90 1.02 -0.41 24 21 396 +12 APR22 55.00 P 0.00 0.00 0.00 2.77 -0.51 24 0 364 0 APR22 57.50 P 0.00 0.00 0.00 5.08 -0.56 24 0 98 0 APR22 60.00 P 0.00 0.00 0.00 7.56 -0.56 0 0 122 0 APR22 62.50 P 0.00 0.00 0.00 10.06 -0.56 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 12.56 -0.56 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 15.06 -0.56 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 17.56 -0.56 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 20.06 -0.56 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 22.56 -0.56 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 25.06 -0.56 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 27.56 -0.56 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 30.06 -0.56 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 32.56 -0.56 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 28 0 2 0 MAY22 42.00 P 0.00 0.00 0.00 0.01 0.00 25 0 12 0 MAY22 43.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 15 0 MAY22 44.00 P 0.00 0.00 0.00 0.03 -0.01 24 0 27 0 MAY22 45.00 P 0.00 0.00 0.00 0.05 -0.03 23 0 18 0 MAY22 46.00 P 0.00 0.00 0.00 0.10 -0.04 23 0 80 0 MAY22 47.00 P 0.00 0.00 0.00 0.18 -0.07 23 0 80 0 MAY22 48.00 P 0.00 0.00 0.00 0.30 -0.11 23 0 107 0 MAY22 49.00 P 0.68 0.68 0.68 0.49 -0.15 23 10 152 0 MAY22 50.00 P 0.97 0.97 0.85 0.75 -0.20 23 6 46 -1 MAY22 52.50 P 1.75 1.75 1.75 1.79 -0.34 23 6 183 0 MAY22 55.00 P 0.00 0.00 0.00 3.41 -0.41 24 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 5.45 -0.49 25 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 7.78 -0.51 28 0 8 0 MAY22 62.50 P 0.00 0.00 0.00 10.11 -0.52 26 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 12.56 -0.56 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 15.06 -0.56 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 17.56 -0.56 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 20.06 -0.56 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 22.56 -0.56 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 25.06 -0.56 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 27.56 -0.56 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUN22 42.00 P 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 JUN22 43.00 P 0.00 0.00 0.00 0.07 -0.03 24 0 0 0 JUN22 44.00 P 0.00 0.00 0.00 0.11 -0.05 23 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.18 -0.07 23 0 25 0 JUN22 46.00 P 0.00 0.00 0.00 0.29 -0.09 23 0 80 0 JUN22 47.00 P 0.00 0.00 0.00 0.44 -0.12 23 0 32 0 JUN22 48.00 P 0.00 0.00 0.00 0.63 -0.16 23 0 4 0 JUN22 49.00 P 0.00 0.00 0.00 0.89 -0.19 23 0 37 0 JUN22 50.00 P 0.00 0.00 0.00 1.22 -0.23 24 0 106 0 JUN22 52.50 P 0.00 0.00 0.00 2.33 -0.34 24 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 3.90 -0.43 24 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 5.85 -0.48 26 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 7.83 -0.52 23 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 10.37 -0.34 29 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 12.59 -0.55 23 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 15.06 -0.56 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 17.56 -0.56 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 20.06 -0.56 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 22.56 -0.56 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 25.06 -0.56 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 27.56 -0.56 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 30.06 -0.56 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 32.56 -0.56 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 35.06 -0.56 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 37.56 -0.56 0 0 0 0 JUL22 42.00 P 0.00 0.00 0.00 0.12 -0.02 24 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.18 -0.03 24 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 0.28 -0.04 24 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 0.41 -0.06 24 0 1 0 JUL22 46.00 P 0.00 0.00 0.00 0.58 -0.07 24 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 0.79 -0.10 24 0 0 0 JUL22 48.00 P 1.42 1.42 1.42 1.05 -0.13 24 15 15 +15 JUL22 49.00 P 0.00 0.00 0.00 1.38 -0.14 24 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 1.76 -0.17 24 0 0 0 JUL22 52.50 P 3.03 3.03 3.03 2.97 -0.27 24 15 30 +15 JUL22 55.00 P 0.00 0.00 0.00 4.55 -0.36 25 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 6.45 -0.23 26 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 8.37 -0.45 24 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 10.62 -0.50 24 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 12.99 -0.52 24 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 15.41 -0.54 24 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 17.87 -0.55 23 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 20.35 -0.56 23 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 22.84 -0.56 21 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.15 -0.04 23 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.21 -0.06 23 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.30 -0.08 23 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.41 -0.13 23 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.58 -0.13 23 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 0.77 -0.15 23 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 0.99 -0.19 23 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.26 -0.22 23 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 1.59 -0.23 24 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 1.94 -0.28 24 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 2.36 -0.22 24 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 3.62 -0.38 24 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 5.02 -0.42 23 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 6.79 -0.48 23 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 8.78 -0.50 23 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 10.93 -0.52 23 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 13.19 -0.54 23 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 15.55 -0.55 23 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 17.96 -0.56 23 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 20.41 -0.55 23 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 22.87 -0.56 23 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 25.35 -0.56 23 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 27.84 -0.56 23 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 30.33 -0.56 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 32.83 -0.56 23 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 35.33 -0.56 26 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.38 -0.04 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 0.49 -0.07 23 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 0.66 -0.06 23 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 0.84 -0.08 23 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 1.05 -0.09 23 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 1.30 -0.12 23 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 1.58 -0.13 23 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 1.91 -0.15 23 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 2.26 -0.18 24 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 2.68 -0.19 24 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 3.11 -0.23 24 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 4.41 -0.28 24 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 5.95 -0.15 24 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 7.49 -0.35 23 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 9.37 -0.40 23 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 11.41 -0.44 23 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 13.58 -0.46 23 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 15.84 -0.49 23 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 18.17 -0.51 23 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 20.55 -0.53 23 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 22.97 -0.54 23 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 25.42 -0.54 23 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 27.88 -0.55 23 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 30.36 -0.55 23 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 32.85 -0.55 24 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 35.33 -0.56 22 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.60 -0.06 23 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 0.76 -0.06 23 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 0.94 -0.11 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.15 -0.12 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 1.44 -0.11 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 1.72 -0.12 23 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 2.04 -0.15 23 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 2.39 -0.15 23 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 2.78 -0.19 23 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 3.21 -0.19 23 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 3.66 -0.24 23 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 4.98 -0.28 23 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 6.51 -0.13 24 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 7.99 -0.36 23 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 9.83 -0.40 23 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 11.80 -0.44 23 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 13.91 -0.45 23 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 16.11 -0.47 23 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 18.38 -0.50 23 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 20.71 -0.52 23 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 23.09 -0.53 23 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 25.51 -0.53 23 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 27.95 -0.54 23 0 0 0 TOTAL PUT 84 6,442 +35 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 93.10 APR22 35.00 C 58.16 58.16 58.12 58.12 +3.81 178 72 143 -43 APR22 36.00 C 0.00 0.00 0.00 57.11 +3.80 156 0 0 0 APR22 37.00 C 0.00 0.00 0.00 56.11 +3.80 151 0 0 0 APR22 38.00 C 0.00 0.00 0.00 55.11 +3.80 147 0 0 0 APR22 39.00 C 0.00 0.00 0.00 54.11 +3.80 142 0 0 0 APR22 40.00 C 0.00 0.00 0.00 53.11 +3.80 138 0 0 0 APR22 41.00 C 0.00 0.00 0.00 52.11 +3.80 134 0 0 0 APR22 42.00 C 0.00 0.00 0.00 51.11 +3.80 130 0 0 0 APR22 43.00 C 0.00 0.00 0.00 50.11 +3.80 126 0 0 0 APR22 44.00 C 0.00 0.00 0.00 49.11 +3.80 122 0 0 0 APR22 45.00 C 0.00 0.00 0.00 48.11 +3.80 118 0 0 0 APR22 46.00 C 0.00 0.00 0.00 47.11 +3.80 114 0 0 0 APR22 47.00 C 0.00 0.00 0.00 46.11 +3.80 110 0 0 0 APR22 48.00 C 0.00 0.00 0.00 45.11 +3.80 107 0 0 0 APR22 49.00 C 0.00 0.00 0.00 44.11 +3.80 103 0 0 0 APR22 50.00 C 0.00 0.00 0.00 43.11 +3.80 100 0 0 0 APR22 52.50 C 0.00 0.00 0.00 40.61 +3.80 91 0 0 0 APR22 55.00 C 0.00 0.00 0.00 38.11 +3.80 83 0 0 0 APR22 57.50 C 0.00 0.00 0.00 35.61 +3.80 75 0 0 0 APR22 60.00 C 0.00 0.00 0.00 33.11 +3.80 67 0 285 0 APR22 62.50 C 0.00 0.00 0.00 30.61 +3.79 60 0 250 0 APR22 65.00 C 0.00 0.00 0.00 28.11 +3.78 52 0 0 0 APR22 67.50 C 0.00 0.00 0.00 25.62 +3.76 60 0 0 0 APR22 70.00 C 0.00 0.00 0.00 23.14 +3.71 61 0 0 0 APR22 72.50 C 0.00 0.00 0.00 20.67 +3.63 60 0 0 0 APR22 75.00 C 0.00 0.00 0.00 18.24 +3.50 60 0 1 0 APR22 77.50 C 0.00 0.00 0.00 15.87 +2.95 60 0 0 0 APR22 80.00 C 0.00 0.00 0.00 13.60 +2.79 60 0 13 0 APR22 82.50 C 0.00 0.00 0.00 11.79 +2.90 68 0 78 0 APR22 85.00 C 0.00 0.00 0.00 9.73 +2.60 65 0 104 0 APR22 87.50 C 8.08 8.08 8.08 7.87 +2.35 64 15 244 +15 APR22 90.00 C 4.43 6.20 4.43 6.17 +1.99 62 310 232 +10 APR22 92.50 C 3.21 4.75 3.20 4.71 +1.56 60 452 556 +69 APR22 95.00 C 2.47 3.45 2.47 3.46 +1.11 59 217 861 +69 APR22 97.50 C 1.68 2.45 1.68 2.57 +0.85 59 70 817 +34 APR22 100.00 C 1.41 1.62 1.23 1.86 +0.63 59 532 1,128 -218 APR22 102.50 C 0.88 1.08 0.88 1.32 +0.45 59 19 892 +18 APR22 105.00 C 0.58 0.62 0.58 0.92 +0.32 59 8 665 +4 APR22 107.50 C 0.35 0.39 0.35 0.63 +0.22 60 8 361 +8 APR22 110.00 C 0.24 0.24 0.24 0.42 +0.14 60 5 504 0 APR22 112.50 C 0.00 0.00 0.00 0.28 +0.10 60 0 280 0 APR22 115.00 C 0.00 0.00 0.00 0.18 +0.06 60 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.11 +0.03 59 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.07 +0.02 60 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.04 +0.01 59 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.03 +0.01 61 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.02 +0.01 61 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 0.00 60 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 63 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 66 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 69 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 72 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 75 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 78 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 80 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 83 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 86 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 30.67 +3.71 54 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 28.22 +3.64 54 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 25.80 +3.55 54 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 23.44 +3.43 54 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 21.15 +2.75 54 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 18.95 +2.63 54 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 17.36 +2.99 61 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 15.32 +2.75 59 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 13.41 +2.50 57 0 61 0 MAY22 85.00 C 0.00 0.00 0.00 11.67 +2.29 57 0 117 0 MAY22 87.50 C 8.76 8.76 8.76 10.09 +2.17 56 15 81 -11 MAY22 90.00 C 7.03 8.62 7.03 8.62 +2.02 55 159 183 +45 MAY22 92.50 C 5.73 7.10 5.73 7.15 +1.71 54 107 132 +23 MAY22 95.00 C 4.53 5.90 4.53 5.87 +1.28 52 110 201 -30 MAY22 97.50 C 4.76 4.76 4.76 4.94 +1.10 53 15 196 -15 MAY22 100.00 C 3.15 3.94 3.15 4.10 +0.93 53 610 660 +271 MAY22 102.50 C 3.04 3.04 3.01 3.42 +0.77 53 32 129 -5 MAY22 105.00 C 2.17 2.17 2.17 2.82 +0.65 53 15 331 0 MAY22 107.50 C 1.43 1.72 1.43 2.30 +0.52 53 66 188 +9 MAY22 110.00 C 1.33 1.50 1.33 1.89 +0.44 53 69 253 +10 MAY22 112.50 C 0.00 0.00 0.00 1.52 +0.35 53 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 1.24 +0.29 53 0 160 0 MAY22 117.50 C 0.00 0.00 0.00 0.99 +0.23 53 0 128 0 MAY22 120.00 C 0.00 0.00 0.00 0.79 +0.18 53 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.63 +0.15 53 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.50 +0.11 53 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.40 +0.10 53 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.31 +0.07 53 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.25 +0.06 54 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.19 +0.03 54 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.15 +0.02 54 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.12 +0.02 54 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.10 +0.02 54 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.08 +0.02 54 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.05 0.00 53 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.04 +0.01 53 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.03 +0.01 53 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 30.79 +3.60 53 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 28.42 +3.50 52 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 26.12 +3.37 52 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 23.90 +2.61 52 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 21.75 +2.51 52 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 20.33 +2.97 58 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 18.37 +2.79 57 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 16.50 +2.60 56 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 14.80 +2.39 56 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 13.20 +2.21 55 0 47 0 JUN22 87.50 C 0.00 0.00 0.00 11.72 +2.10 55 0 64 0 JUN22 90.00 C 10.16 10.16 10.16 10.28 +1.99 54 34 162 0 JUN22 92.50 C 8.59 8.59 8.59 8.92 +1.80 53 15 156 -15 JUN22 95.00 C 6.44 7.51 6.44 7.67 +1.46 51 60 143 +23 JUN22 97.50 C 5.47 6.48 5.47 6.63 +1.24 51 77 95 +28 JUN22 100.00 C 4.76 5.65 4.76 5.81 +1.10 51 468 416 +252 JUN22 102.50 C 4.29 4.77 4.29 5.04 +0.98 51 99 148 +18 JUN22 105.00 C 3.94 3.94 3.94 4.39 +0.86 52 10 179 +5 JUN22 107.50 C 2.77 2.77 2.77 3.77 +0.74 52 10 276 +10 JUN22 110.00 C 2.63 2.72 2.63 3.27 +0.65 52 25 108 +10 JUN22 112.50 C 0.00 0.00 0.00 2.79 +0.54 52 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 2.42 +0.50 52 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 2.04 +0.39 52 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.77 +0.39 52 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 1.50 +0.27 52 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 1.27 +0.23 52 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 1.08 +0.20 52 0 15 0 JUN22 130.00 C 0.64 0.64 0.64 0.93 +0.18 52 5 2 -3 JUN22 132.50 C 0.00 0.00 0.00 0.80 +0.18 52 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.67 +0.13 52 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.55 +0.11 52 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.47 +0.11 52 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.38 +0.07 52 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.33 +0.07 52 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.27 +0.05 52 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.22 +0.03 52 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.19 +0.03 52 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.16 +0.02 52 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.14 +0.02 53 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.12 +0.02 53 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.10 +0.02 53 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.08 +0.01 53 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.07 +0.01 53 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.06 +0.01 53 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 31.02 +3.46 52 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 28.77 +3.34 52 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 26.60 +2.50 52 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 24.50 +2.42 52 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 23.21 +2.99 58 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 21.27 +2.84 57 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 19.43 +2.66 56 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 17.73 +2.51 55 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 16.08 +2.31 55 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 14.62 +2.19 55 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 13.18 +2.09 54 0 67 0 JUL22 90.00 C 0.00 0.00 0.00 11.82 +2.04 53 0 32 0 JUL22 92.50 C 0.00 0.00 0.00 10.47 +1.87 53 0 45 0 JUL22 95.00 C 8.49 8.49 8.49 9.21 +1.62 51 15 77 +15 JUL22 97.50 C 7.41 7.42 7.41 8.10 +1.31 51 32 62 -21 JUL22 100.00 C 6.44 6.90 6.44 7.28 +1.26 51 49 132 +6 JUL22 102.50 C 5.87 5.87 5.59 6.47 +1.08 51 34 64 0 JUL22 105.00 C 4.82 5.24 4.82 5.77 +1.01 51 56 22 +14 JUL22 107.50 C 4.15 4.51 4.15 5.14 +0.90 51 46 12 -12 JUL22 110.00 C 3.87 3.87 3.87 4.53 +0.77 51 23 40 +8 JUL22 112.50 C 0.00 0.00 0.00 4.05 +0.75 51 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 3.56 +0.62 52 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 3.15 +0.49 52 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 2.79 +0.45 52 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 2.50 +0.43 52 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 31.91 +3.24 52 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 29.85 +3.10 52 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 27.93 +3.01 52 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 26.05 +2.87 52 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 24.30 +2.77 52 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 22.58 +2.61 52 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 21.01 +2.53 52 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 19.44 +2.33 52 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 18.06 +2.31 52 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 16.69 +2.11 52 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 15.43 +2.02 52 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 14.25 +2.08 52 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 13.07 +1.70 52 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 12.11 +1.71 52 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 11.13 +1.55 52 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 10.20 +1.40 52 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 9.41 +1.40 52 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 8.62 +1.24 52 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 7.89 +1.13 52 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 7.26 +1.12 52 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 6.64 +1.00 52 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 6.04 +0.87 52 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 5.57 +0.87 52 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 5.09 +0.81 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.61 +0.68 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 4.24 +0.66 52 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 3.88 +0.65 52 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 3.53 +0.56 52 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 3.20 +0.48 52 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.94 +0.47 52 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 2.69 +0.47 52 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 2.44 +0.39 52 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 2.21 +0.33 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 2.03 +0.33 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.86 +0.33 52 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.68 +0.28 52 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.51 +0.22 52 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.39 +0.22 52 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 1.28 +0.22 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 1.16 +0.20 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 1.04 +0.16 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.95 +0.14 52 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.88 +0.15 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.80 +0.14 52 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 33.28 +3.15 51 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 31.39 +2.97 51 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 29.65 +2.94 51 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 27.93 +2.79 51 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 26.31 +2.70 51 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 24.77 +2.63 51 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 23.24 +2.43 51 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 21.89 +2.42 51 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 20.55 +2.30 51 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 19.23 +2.11 51 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 18.10 +2.12 51 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 16.96 +2.07 51 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 15.96 +1.94 51 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 14.89 +1.81 51 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 13.94 +1.75 51 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 13.00 +1.57 51 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 12.18 +1.50 51 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 11.42 +1.50 51 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 10.66 +1.38 51 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 9.91 +1.22 51 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 9.32 +1.22 51 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 8.72 +1.21 51 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 8.13 +1.09 51 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 7.54 +0.95 51 0 22 0 DEC22 122.50 C 0.00 0.00 0.00 7.09 +0.95 51 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 6.64 +0.95 51 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 6.19 +0.88 51 0 0 0 DEC22 130.00 C 4.30 4.30 4.30 5.56 +0.58 50 5 5 +4 DEC22 132.50 C 0.00 0.00 0.00 5.38 +0.73 51 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 5.04 +0.72 51 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 4.71 +0.72 51 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 4.38 +0.63 51 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 4.05 +0.53 51 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.81 +0.53 51 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 3.58 +0.54 51 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 3.34 +0.53 51 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 3.10 +0.46 51 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 34.70 +2.99 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 33.01 +2.98 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 31.33 +2.82 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 29.76 +2.74 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 28.26 +2.72 51 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 26.76 +2.52 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 25.41 +2.47 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 24.11 +2.47 51 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 22.81 +2.27 51 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 21.62 +2.18 51 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 20.51 +2.17 51 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 19.41 +1.88 51 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 18.72 +2.28 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 17.40 +1.87 51 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 16.49 +1.86 51 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 15.58 +1.72 51 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 14.69 +1.56 51 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 13.96 +1.56 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 13.23 +1.56 51 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 12.50 +1.46 51 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 11.77 +1.30 51 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 11.17 +1.27 51 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 10.60 +1.26 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 10.04 +1.27 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 9.47 +1.14 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 8.91 +1.01 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 8.48 +1.01 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 8.05 +1.00 51 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 7.62 +1.00 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 7.19 +0.91 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 6.76 +0.79 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 6.42 +0.76 51 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 6.11 +0.77 51 0 0 0 TOTAL CALL 3,969 18,054 +605 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 172 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 163 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 154 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 150 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 116 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 112 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 88 0 10 0 APR22 60.00 P 0.12 0.12 0.12 0.01 0.00 81 60 10 -50 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 74 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.01 -0.02 67 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.01 -0.05 61 0 170 0 APR22 70.00 P 0.00 0.00 0.00 0.03 -0.09 61 0 372 0 APR22 72.50 P 0.00 0.00 0.00 0.07 -0.16 61 0 242 0 APR22 75.00 P 0.90 0.90 0.63 0.13 -0.31 60 7 533 0 APR22 77.50 P 0.00 0.00 0.00 0.27 -0.49 60 0 314 0 APR22 80.00 P 1.00 1.00 0.96 0.50 -0.72 60 2 408 +1 APR22 82.50 P 1.60 1.60 1.29 0.85 -1.01 61 90 336 +29 APR22 85.00 P 2.13 2.14 1.78 1.38 -1.34 61 103 272 -12 APR22 87.50 P 3.30 3.33 3.30 2.10 -1.70 61 2 227 +1 APR22 90.00 P 4.20 4.26 3.09 3.04 -2.01 61 136 554 +92 APR22 92.50 P 4.80 4.80 4.13 4.08 -2.35 60 122 428 -28 APR22 95.00 P 5.43 5.55 5.36 5.32 -2.68 58 70 488 0 APR22 97.50 P 6.79 6.79 6.79 6.81 -3.02 57 1 338 0 APR22 100.00 P 0.00 0.00 0.00 8.55 -3.33 56 0 339 0 APR22 102.50 P 0.00 0.00 0.00 10.51 -3.58 55 0 1,211 0 APR22 105.00 P 0.00 0.00 0.00 12.57 -3.74 54 0 315 0 APR22 107.50 P 0.00 0.00 0.00 15.03 -3.58 60 0 132 0 APR22 110.00 P 0.00 0.00 0.00 17.31 -3.66 60 0 159 0 APR22 112.50 P 0.00 0.00 0.00 19.67 -3.70 60 0 387 0 APR22 115.00 P 0.00 0.00 0.00 22.07 -3.74 60 0 154 0 APR22 117.50 P 0.00 0.00 0.00 24.50 -3.77 60 0 224 0 APR22 120.00 P 29.88 29.88 27.89 26.96 -3.78 60 102 315 -66 APR22 122.50 P 0.00 0.00 0.00 29.43 -3.79 59 0 191 0 APR22 125.00 P 0.00 0.00 0.00 31.92 -3.79 61 0 213 0 APR22 127.50 P 0.00 0.00 0.00 34.41 -3.79 61 0 470 0 APR22 130.00 P 0.00 0.00 0.00 36.90 -3.80 0 0 116 0 APR22 132.50 P 0.00 0.00 0.00 39.40 -3.80 0 0 75 0 APR22 135.00 P 0.00 0.00 0.00 41.90 -3.80 0 0 31 0 APR22 137.50 P 0.00 0.00 0.00 44.40 -3.80 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 46.90 -3.80 0 0 168 0 APR22 142.50 P 0.00 0.00 0.00 49.40 -3.80 0 0 132 0 APR22 145.00 P 0.00 0.00 0.00 51.90 -3.80 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 54.40 -3.80 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 56.90 -3.80 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 59.40 -3.80 0 0 16 0 MAY22 62.50 P 0.00 0.00 0.00 0.12 -0.15 55 0 15 0 MAY22 65.00 P 0.00 0.00 0.00 0.20 -0.24 54 0 65 0 MAY22 67.50 P 1.23 1.23 1.23 0.33 -0.35 54 10 113 +10 MAY22 70.00 P 0.00 0.00 0.00 0.52 -0.48 54 0 145 0 MAY22 72.50 P 0.00 0.00 0.00 0.80 -0.62 54 0 120 0 MAY22 75.00 P 2.16 2.23 1.94 1.16 -0.80 54 43 370 -7 MAY22 77.50 P 0.00 0.00 0.00 1.64 -1.01 54 0 138 0 MAY22 80.00 P 3.33 3.33 3.00 2.23 -1.24 54 104 289 0 MAY22 82.50 P 0.00 0.00 0.00 2.94 -1.48 55 0 104 0 MAY22 85.00 P 4.84 4.85 4.84 3.82 -1.68 55 100 498 -59 MAY22 87.50 P 0.00 0.00 0.00 4.86 -1.92 55 0 229 0 MAY22 90.00 P 7.40 7.40 5.90 5.98 -2.03 55 73 174 -11 MAY22 92.50 P 7.68 7.68 7.68 7.07 -2.27 54 16 138 0 MAY22 95.00 P 9.24 9.24 8.82 8.32 -2.48 52 415 596 +415 MAY22 97.50 P 0.00 0.00 0.00 9.79 -2.65 51 0 190 0 MAY22 100.00 P 0.00 0.00 0.00 11.38 -2.88 51 0 796 0 MAY22 102.50 P 15.41 15.41 15.41 13.14 -2.99 50 18 719 0 MAY22 105.00 P 0.00 0.00 0.00 14.97 -3.22 49 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 16.88 -3.78 48 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 19.48 -3.35 54 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 21.60 -3.44 54 0 134 0 MAY22 115.00 P 0.00 0.00 0.00 23.81 -3.51 54 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 26.06 -3.55 54 0 183 0 MAY22 120.00 P 0.00 0.00 0.00 28.35 -3.62 54 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 30.69 -3.64 54 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 33.05 -3.69 54 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 35.44 -3.71 54 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 37.85 -3.74 54 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 40.29 -3.74 54 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 42.73 -3.76 54 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 45.19 -3.76 54 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 47.65 -3.78 54 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 50.12 -3.79 53 0 0 0 MAY22 145.00 P 0.00 0.00 0.00 52.60 -3.79 53 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 55.09 -3.79 54 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 57.57 -3.79 53 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 60.06 -3.80 53 0 0 0 JUN22 62.50 P 1.29 1.29 1.29 0.41 -0.30 53 48 48 +48 JUN22 65.00 P 0.00 0.00 0.00 0.61 -0.41 53 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.89 -0.53 53 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.23 -0.67 53 0 355 0 JUN22 72.50 P 0.00 0.00 0.00 1.65 -0.82 53 0 197 0 JUN22 75.00 P 3.40 3.40 3.09 2.20 -0.99 53 21 181 0 JUN22 77.50 P 0.00 0.00 0.00 2.85 -1.16 53 0 60 0 JUN22 80.00 P 4.50 4.50 4.50 3.57 -1.35 53 5 243 +5 JUN22 82.50 P 0.00 0.00 0.00 4.47 -1.55 53 0 153 0 JUN22 85.00 P 6.05 6.05 6.05 5.47 -1.71 53 1 133 -1 JUN22 87.50 P 6.73 6.73 6.61 6.57 -1.88 54 30 205 +30 JUN22 90.00 P 8.46 8.46 7.82 7.70 -1.96 53 33 505 +10 JUN22 92.50 P 0.00 0.00 0.00 8.82 -2.15 52 0 564 0 JUN22 95.00 P 10.11 10.46 10.11 10.06 -2.33 51 400 519 +395 JUN22 97.50 P 0.00 0.00 0.00 11.49 -2.48 50 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 13.09 -2.59 50 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 14.74 -2.72 49 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 16.52 -2.83 49 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 18.33 -3.01 48 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 20.25 -3.16 48 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 22.20 -3.92 47 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 25.00 -3.28 52 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 27.11 -3.39 52 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 29.32 -3.41 52 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 31.55 -3.49 52 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 33.82 -3.53 52 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 36.12 -3.57 52 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 38.44 -3.62 52 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 40.81 -3.62 52 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 43.18 -3.67 52 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 45.57 -3.69 52 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 47.99 -3.70 52 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 50.40 -3.73 52 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 52.85 -3.73 53 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 55.29 -3.75 52 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 57.74 -3.76 52 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 60.21 -3.76 52 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 62.68 -3.77 53 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 65.15 -3.78 53 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 67.63 -3.78 53 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 70.11 -3.78 52 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 72.59 -3.79 52 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 75.08 -3.79 52 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 77.57 -3.79 52 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.80 -0.44 52 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.14 -0.54 53 0 0 0 JUL22 67.50 P 3.04 3.04 3.04 1.53 -0.66 53 23 23 +23 JUL22 70.00 P 0.00 0.00 0.00 1.98 -0.79 53 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 2.55 -0.95 53 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 3.21 -1.08 53 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 3.95 -1.27 53 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 4.84 -1.40 53 0 86 0 JUL22 82.50 P 0.00 0.00 0.00 5.76 -1.61 53 0 79 0 JUL22 85.00 P 0.00 0.00 0.00 6.88 -1.73 53 0 59 0 JUL22 87.50 P 9.02 9.02 9.02 8.01 -1.81 53 15 107 +15 JUL22 90.00 P 0.00 0.00 0.00 9.13 -1.91 53 0 47 0 JUL22 92.50 P 11.31 11.31 11.31 10.27 -2.06 52 15 32 +15 JUL22 95.00 P 0.00 0.00 0.00 11.54 -2.23 51 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 12.93 -2.38 50 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 14.53 -2.44 50 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 16.15 -2.61 50 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 17.88 -2.67 49 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 19.67 -2.79 49 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 21.49 -2.91 48 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 23.42 -3.03 48 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 25.36 -3.22 47 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 27.38 -4.05 47 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 30.35 -3.27 52 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 32.48 -3.37 52 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 1.84 -0.58 52 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.30 -0.71 52 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 2.89 -0.79 52 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.50 -0.93 52 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.25 -1.03 52 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.03 -1.19 52 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 5.96 -1.26 52 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 6.89 -1.46 52 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 8.00 -1.49 52 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 9.12 -1.70 52 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 10.36 -1.78 52 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 11.68 -2.06 52 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 13.05 -2.05 52 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 14.53 -2.10 52 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 16.05 -2.26 52 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 17.63 -2.39 52 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 19.33 -2.39 52 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 21.03 -2.57 52 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 22.80 -2.67 52 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 24.67 -2.68 52 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 26.54 -2.81 52 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 28.45 -2.93 52 0 59 0 SEP22 117.50 P 0.00 0.00 0.00 30.47 -2.93 52 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 32.49 -3.00 52 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 34.51 -3.13 52 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 36.64 -3.15 52 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 38.78 -3.16 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 40.93 -3.24 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 43.10 -3.32 52 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 45.34 -3.33 52 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 47.59 -3.33 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 49.83 -3.42 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 52.10 -3.48 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 54.43 -3.47 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 56.75 -3.48 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 59.08 -3.53 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 61.41 -3.58 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 63.79 -3.59 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 66.18 -3.58 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 68.56 -3.60 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 70.94 -3.65 52 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 73.35 -3.66 52 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 75.78 -3.66 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 78.20 -3.67 52 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.19 -0.66 51 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 3.80 -0.83 51 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 4.55 -0.86 51 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 5.33 -1.01 51 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 6.20 -1.10 51 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 7.16 -1.16 51 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 8.12 -1.36 51 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 9.26 -1.39 51 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 10.42 -1.50 51 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 11.60 -1.68 51 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 12.95 -1.69 51 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 14.31 -1.84 51 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 15.57 -2.09 50 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 17.23 -1.99 51 0 0 0 DEC22 97.50 P 18.49 18.49 18.49 18.78 -2.05 51 15 30 +15 DEC22 100.00 P 0.00 0.00 0.00 20.33 -2.24 51 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 22.01 -2.30 51 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 23.75 -2.30 51 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 25.48 -2.43 51 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 27.23 -2.58 51 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 29.13 -2.59 51 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 31.03 -2.59 51 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 32.93 -2.72 51 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 34.85 -2.84 51 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 36.89 -2.85 51 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 38.94 -2.85 51 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 40.98 -2.93 51 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 43.03 -3.05 51 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 45.17 -3.07 51 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 47.33 -3.08 51 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 49.50 -3.08 51 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 51.66 -3.18 51 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 53.84 -3.26 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 56.10 -3.27 51 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 58.36 -3.27 51 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 60.62 -3.28 51 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 62.88 -3.35 51 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 4.55 -0.82 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 5.36 -0.82 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.17 -0.98 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.09 -1.06 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.09 -1.07 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 9.08 -1.28 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 10.22 -1.33 51 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 11.41 -1.34 51 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 12.60 -1.54 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 13.90 -1.63 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 15.29 -1.63 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 16.68 -1.53 51 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 17.70 -2.31 49 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 19.66 -1.94 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 21.24 -1.94 51 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 22.83 -2.08 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 24.44 -2.23 51 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 26.20 -2.24 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 27.96 -2.25 51 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 29.72 -2.35 51 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 31.49 -2.50 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 33.39 -2.53 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 35.31 -2.54 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 37.24 -2.54 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 39.16 -2.68 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 41.11 -2.79 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 43.17 -2.80 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 45.23 -2.81 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 47.30 -2.81 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 49.36 -2.91 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 51.43 -3.02 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 53.60 -3.03 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 55.78 -3.04 51 0 0 0 TOTAL PUT 2,080 21,684 +870 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 93.10 JUN22 117.50 C 0.00 0.00 0.00 1.54 +0.34 47 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 1.28 +0.28 47 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 1.07 +0.25 47 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.89 +0.20 47 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.72 +0.17 47 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.58 +0.11 47 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.48 +0.10 47 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.41 +0.10 47 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.33 +0.07 47 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.27 +0.06 47 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.21 +0.03 47 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.18 +0.04 47 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.14 +0.02 47 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.12 +0.02 48 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.10 +0.02 48 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.08 +0.02 48 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.06 +0.01 47 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.05 +0.01 47 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.04 +0.01 47 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.02 +0.01 46 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 50 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 52 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 55 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 61 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 5.57 +0.87 52 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 5.09 +0.81 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.61 +0.68 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 4.24 +0.66 52 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 3.88 +0.65 52 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 3.53 +0.56 52 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 3.20 +0.48 52 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.94 +0.47 52 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 2.69 +0.47 52 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 2.44 +0.39 52 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 2.21 +0.33 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 2.03 +0.33 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.86 +0.33 52 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.68 +0.28 52 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.51 +0.22 52 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.39 +0.22 52 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 1.28 +0.22 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 1.16 +0.20 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 1.04 +0.16 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.95 +0.14 52 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.88 +0.15 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.80 +0.14 52 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.72 +0.12 52 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.65 +0.10 52 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.59 +0.09 52 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.55 +0.09 52 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.50 +0.09 52 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.45 +0.08 52 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.41 +0.07 52 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.37 +0.05 52 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 26.55 -3.46 47 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 28.77 -3.54 47 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 31.07 -3.56 47 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 33.37 -3.63 47 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 35.73 -3.63 47 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 38.09 -3.69 47 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 40.49 -3.70 47 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 42.90 -3.72 47 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 45.33 -3.74 47 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 47.78 -3.74 47 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 50.22 -3.77 47 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 52.69 -3.76 47 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 55.15 -3.78 47 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 57.63 -3.78 47 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 60.11 -3.78 47 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 62.59 -3.79 47 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 65.08 -3.79 47 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 67.57 -3.79 47 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 70.06 -3.79 47 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 72.55 -3.80 47 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 75.05 -3.79 48 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 77.54 -3.80 47 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 80.04 -3.79 48 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 82.53 -3.80 45 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 85.03 -3.80 47 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 87.53 -3.80 48 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 90.03 -3.80 49 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 92.53 -3.79 51 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 95.02 -3.80 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 97.52 -3.80 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 100.02 -3.80 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 102.52 -3.80 45 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 105.02 -3.80 49 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 107.52 -3.80 51 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 112.52 -3.80 54 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 117.52 -3.79 57 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 122.51 -3.80 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 127.51 -3.80 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 132.51 -3.80 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 30.47 -2.93 52 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 32.49 -3.00 52 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 34.51 -3.13 52 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 36.64 -3.15 52 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 38.78 -3.16 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 40.93 -3.24 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 43.10 -3.32 52 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 45.34 -3.33 52 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 47.59 -3.33 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 49.83 -3.42 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 52.10 -3.48 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 54.43 -3.47 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 56.75 -3.48 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 59.08 -3.53 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 61.41 -3.58 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 63.79 -3.59 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 66.18 -3.58 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 68.56 -3.60 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 70.94 -3.65 52 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 73.35 -3.66 52 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 75.78 -3.66 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 78.20 -3.67 52 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 80.63 -3.68 52 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 83.06 -3.71 52 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 85.51 -3.71 52 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 87.96 -3.72 52 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 90.41 -3.72 52 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 92.87 -3.73 52 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 95.33 -3.74 52 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 97.79 -3.75 52 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.66 APR22 3.80 C 0.00 0.00 0.00 1.86 +0.03 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.76 +0.03 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.66 +0.03 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.56 +0.03 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.46 +0.03 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.26 +0.03 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.16 +0.03 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.06 +0.03 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.96 +0.03 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.76 +0.01 0 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.66 +0.01 0 0 208 0 APR22 5.25 C 0.00 0.00 0.00 0.42 +0.03 26 0 1,173 0 APR22 5.50 C 0.00 0.00 0.00 0.19 +0.02 19 0 1,200 0 APR22 5.75 C 0.04 0.04 0.04 0.06 +0.01 22 20 825 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 21 0 265 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 51 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 74 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.56 +0.03 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.46 +0.03 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.26 +0.03 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.16 +0.03 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.06 +0.03 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.96 +0.03 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.77 +0.02 23 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.67 +0.02 20 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.46 +0.02 23 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.26 +0.02 21 0 467 0 MAY22 5.75 C 0.00 0.00 0.00 0.13 +0.01 21 0 198 0 MAY22 6.00 C 0.00 0.00 0.00 0.06 +0.01 21 0 321 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 0.00 21 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.16 +0.03 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 2.06 +0.03 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.96 +0.03 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.86 +0.03 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.76 +0.03 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.66 +0.03 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.56 +0.03 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.46 +0.03 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.26 +0.03 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.16 +0.02 0 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.07 +0.03 24 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.97 +0.03 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.87 +0.02 19 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.78 +0.03 21 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.69 +0.03 21 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.49 +0.02 22 0 40 0 JUN22 5.50 C 0.00 0.00 0.00 0.31 +0.02 21 0 351 0 JUN22 5.75 C 0.00 0.00 0.00 0.18 +0.01 21 0 49 0 JUN22 6.00 C 0.00 0.00 0.00 0.10 0.00 21 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 0.00 21 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.26 +0.03 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.16 +0.02 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.07 +0.03 25 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.97 +0.03 23 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.87 +0.02 20 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.78 +0.03 22 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.69 +0.03 22 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.49 +0.02 23 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.31 +0.02 22 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.18 +0.01 22 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.02 -0.01 21 0 12 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.16 +0.03 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 2.06 +0.03 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.96 +0.03 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.86 +0.03 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.76 +0.03 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.66 +0.03 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.56 +0.03 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.46 +0.03 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.26 +0.03 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.16 +0.02 0 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.07 +0.03 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.97 +0.03 22 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.87 +0.02 20 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.78 +0.03 21 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.69 +0.03 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.49 +0.02 22 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.32 +0.02 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.19 +0.02 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.11 +0.01 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.03 0.00 21 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 2.06 +0.03 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.96 +0.03 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.86 +0.03 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.76 +0.03 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.66 +0.03 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.56 +0.03 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.46 +0.03 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.26 +0.03 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.17 +0.03 25 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.07 +0.03 23 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.97 +0.03 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.87 +0.02 19 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.78 +0.02 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.69 +0.02 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.49 +0.02 20 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.33 +0.01 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.23 +0.01 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.14 +0.01 21 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.09 0.00 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.56 +0.03 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.46 +0.03 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.26 +0.02 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.17 +0.03 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.07 +0.03 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.97 +0.03 19 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.88 +0.03 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.79 +0.02 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.70 +0.02 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.51 +0.01 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.37 +0.01 21 0 9 0 MAR23 5.75 C 0.00 0.00 0.00 0.26 0.00 20 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.18 0.00 20 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.13 0.00 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 20 9,501 0 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 105 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 99 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 88 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 82 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 77 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 71 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 60 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 55 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 50 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 45 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 40 0 863 0 APR22 5.25 P 0.00 0.00 0.00 0.01 0.00 27 0 2,213 0 APR22 5.50 P 0.00 0.00 0.00 0.04 0.00 23 0 784 0 APR22 5.75 P 0.00 0.00 0.00 0.14 -0.03 19 0 1,262 0 APR22 6.00 P 0.00 0.00 0.00 0.36 -0.03 26 0 40 0 APR22 6.25 P 0.00 0.00 0.00 0.61 -0.01 38 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.86 -0.01 49 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.11 -0.01 59 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.34 -0.03 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.59 -0.03 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.84 -0.03 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.09 -0.03 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.34 -0.03 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 48 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 45 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 42 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 30 0 36 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 27 0 486 0 MAY22 4.90 P 0.02 0.02 0.02 0.01 0.00 25 8 894 +8 MAY22 5.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.03 -0.02 20 0 787 0 MAY22 5.50 P 0.00 0.00 0.00 0.10 -0.01 21 0 553 0 MAY22 5.75 P 0.00 0.00 0.00 0.21 -0.03 20 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.40 -0.03 22 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.61 -0.03 21 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.86 -0.01 27 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.11 -0.01 33 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.34 -0.03 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.59 -0.03 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.84 -0.03 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.09 -0.03 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.34 -0.03 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 53 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 48 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 40 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 26 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.01 0.00 21 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.02 0.00 22 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.03 0.00 22 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.07 -0.01 21 0 70 0 JUN22 5.50 P 0.15 0.15 0.15 0.14 -0.02 20 20 180 +20 JUN22 5.75 P 0.00 0.00 0.00 0.26 -0.03 20 0 31 0 JUN22 6.00 P 0.00 0.00 0.00 0.43 -0.03 21 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.63 -0.03 20 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 0.86 -0.03 22 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.11 -0.02 26 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.34 -0.03 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.59 -0.03 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.84 -0.03 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.09 -0.03 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.34 -0.03 0 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.01 0.00 21 0 100 0 JUL22 4.40 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.08 -0.01 21 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.10 -0.02 20 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.14 -0.01 21 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.24 -0.02 20 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 0.39 -0.02 19 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.57 -0.03 18 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.80 -0.01 19 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.04 -0.03 21 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.28 -0.03 20 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.53 -0.03 23 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.77 -0.03 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.02 -0.03 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.27 -0.03 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.52 -0.03 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.77 -0.03 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 27 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 22 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.02 0.00 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.06 0.00 22 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.07 -0.01 20 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 SEP22 4.80 P 0.15 0.15 0.15 0.12 -0.01 21 1 158 +1 SEP22 4.90 P 0.00 0.00 0.00 0.16 0.00 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.19 -0.02 20 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.30 -0.01 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.45 -0.01 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.62 -0.02 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.84 -0.03 20 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.06 -0.03 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.29 -0.03 19 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.53 -0.03 19 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.78 -0.03 21 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.03 -0.03 23 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.27 -0.03 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.52 -0.03 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.77 -0.03 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.01 -0.01 19 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.02 -0.01 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.09 -0.01 20 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.15 -0.01 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.18 -0.01 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.21 -0.02 20 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.26 -0.01 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.38 -0.02 21 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.51 -0.02 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.68 -0.02 19 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.89 -0.03 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.10 -0.03 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.32 -0.03 20 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.55 -0.03 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.79 -0.03 20 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.03 -0.03 19 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.28 -0.03 21 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.53 -0.03 23 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.77 -0.03 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.11 -0.01 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.13 -0.01 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.19 -0.02 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.22 -0.02 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.26 -0.02 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.31 -0.02 21 0 2 0 MAR23 5.25 P 0.00 0.00 0.00 0.43 -0.02 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.58 -0.02 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.73 -0.02 19 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.93 -0.03 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.14 -0.03 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.35 -0.03 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.57 -0.04 20 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.81 -0.03 21 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.04 -0.03 20 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.29 -0.03 21 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.53 -0.03 20 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.78 -0.03 22 0 0 0 TOTAL PUT 29 21,882 +29 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 12.00 APR22 8.25 C 0.00 0.00 0.00 3.75 +0.04 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.50 +0.04 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.25 +0.04 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 3.00 +0.04 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.75 +0.04 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.50 +0.04 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.25 +0.04 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 2.00 +0.04 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.50 +0.04 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 1.01 +0.05 24 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.57 +0.03 26 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.22 +0.01 23 0 100 0 APR22 12.50 C 0.00 0.00 0.00 0.06 0.00 23 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 40 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 47 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 54 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 61 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 67 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 73 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.75 +0.04 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.50 +0.04 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.25 +0.04 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 3.00 +0.04 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.75 +0.03 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.51 +0.04 29 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.26 +0.04 26 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 2.01 +0.04 23 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.53 +0.03 24 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 1.09 +0.02 24 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.73 +0.02 25 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.44 +0.02 25 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.23 +0.01 24 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.11 0.00 24 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.05 0.00 25 0 4 0 MAY22 14.00 C 0.05 0.05 0.05 0.02 0.00 25 20 20 +20 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.76 +0.04 33 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.51 +0.04 30 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.26 +0.04 28 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 3.01 +0.04 25 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.76 +0.04 23 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.52 +0.04 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.28 +0.04 26 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 2.04 +0.04 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.59 +0.03 25 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.19 +0.01 25 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.87 +0.03 27 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.58 +0.02 26 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.37 +0.01 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.22 0.00 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.13 0.00 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.04 0.00 26 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.02 0.00 26 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 47 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 51 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.27 +0.04 28 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 3.02 +0.04 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.78 +0.04 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.54 +0.04 26 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.30 +0.03 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 2.08 +0.03 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.65 +0.03 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.27 -0.01 26 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.97 +0.02 27 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.69 +0.01 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.48 +0.02 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.32 +0.01 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.20 0.00 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.13 0.00 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.08 0.00 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.77 +0.05 28 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.52 +0.04 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.28 +0.05 27 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 3.04 +0.05 27 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.80 +0.05 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.57 +0.06 26 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.35 +0.07 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 2.13 +0.07 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.73 +0.08 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.37 +0.09 26 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 1.06 +0.10 26 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.82 +0.11 27 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.59 +0.09 26 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.44 +0.09 27 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.30 +0.06 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.21 +0.05 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.14 +0.04 26 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.10 +0.04 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.06 +0.02 26 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.04 +0.02 26 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.03 +0.02 27 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.77 +0.04 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.53 +0.05 27 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.29 +0.05 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 3.05 +0.05 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.82 +0.06 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.60 +0.07 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.39 +0.08 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.18 +0.08 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.80 +0.09 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.46 +0.10 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.17 +0.10 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.96 +0.14 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.73 +0.10 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.57 +0.10 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.44 +0.09 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.33 +0.07 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.25 +0.06 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.19 +0.05 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.14 +0.04 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.11 +0.04 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.08 +0.03 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.06 +0.03 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.04 +0.02 26 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.03 +0.02 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.79 +0.06 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.55 +0.06 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.32 +0.07 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 3.10 +0.08 28 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.88 +0.09 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.67 +0.10 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.47 +0.11 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.28 +0.13 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.94 +0.16 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.63 +0.17 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.36 +0.17 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.17 +0.22 28 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.94 +0.18 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.77 +0.16 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.64 +0.16 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.52 +0.15 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.42 +0.13 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.34 +0.11 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.28 +0.11 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.22 +0.09 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.18 +0.08 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.14 +0.06 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.12 +0.06 28 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.09 +0.05 27 0 25 0 TOTAL CALL 20 3,295 +20 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 70 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 25 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.04 -0.03 21 0 100 0 APR22 12.00 P 0.21 0.21 0.21 0.21 -0.05 22 6 144 +6 APR22 12.50 P 0.60 0.60 0.60 0.55 -0.06 22 6 4 -6 APR22 13.00 P 0.00 0.00 0.00 1.03 -0.02 30 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.50 -0.04 0 0 12 0 APR22 14.00 P 0.00 0.00 0.00 2.00 -0.04 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.50 -0.04 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.00 -0.04 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.50 -0.04 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.00 -0.04 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.50 -0.04 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.00 -0.04 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.50 -0.04 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.00 -0.04 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.50 -0.04 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.00 -0.04 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.20 -0.03 24 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.40 -0.04 23 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.71 -0.05 23 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.13 -0.01 26 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.54 -0.04 24 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.01 -0.04 23 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.50 -0.04 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.00 -0.04 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.50 -0.04 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.00 -0.04 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.50 -0.04 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.00 -0.04 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.50 -0.04 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.00 -0.04 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.50 -0.04 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.00 -0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 0.00 26 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.18 -0.02 25 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.33 -0.03 25 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.54 -0.03 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.83 -0.05 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.22 -0.02 26 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.61 -0.04 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.06 -0.04 25 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.53 -0.04 26 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.01 -0.04 25 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.50 -0.04 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.00 -0.04 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.50 -0.04 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.00 -0.04 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.50 -0.04 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.00 -0.04 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.50 -0.04 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.00 -0.04 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.50 -0.04 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.00 -0.04 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.00 -0.04 0 0 413 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.14 -0.02 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.26 -0.02 26 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.43 -0.03 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.64 -0.03 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.93 -0.04 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.30 -0.03 26 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.69 -0.04 26 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.11 -0.04 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.56 -0.04 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.03 -0.04 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.52 -0.04 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.01 -0.04 27 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.50 -0.04 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.00 -0.04 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.05 +0.02 27 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.09 +0.02 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.13 +0.04 26 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.17 +0.04 26 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.22 +0.04 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.36 +0.05 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.54 +0.04 26 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.75 +0.01 26 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.05 +0.05 26 0 50 0 SEP22 12.50 P 0.00 0.00 0.00 1.37 +0.04 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.74 +0.04 26 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.13 +0.02 26 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.55 +0.01 26 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 2.99 0.00 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.45 -0.01 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 3.92 -0.02 26 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.40 -0.03 26 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 4.89 -0.03 26 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.38 -0.03 26 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 5.87 -0.04 25 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.37 -0.04 27 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 6.87 -0.03 28 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.36 -0.04 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 +0.02 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.08 +0.02 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.11 +0.03 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.14 +0.03 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.18 +0.04 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.23 +0.04 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.29 +0.05 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.36 +0.06 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.52 +0.06 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.72 +0.07 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 0.96 +0.07 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.20 +0.03 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.56 +0.07 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.91 +0.06 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.28 +0.04 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.68 +0.03 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.11 +0.03 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.55 +0.02 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.00 0.00 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.46 -0.01 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 4.94 -0.01 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.42 -0.01 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 5.90 -0.02 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.39 -0.03 26 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 6.88 -0.03 26 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.37 -0.04 25 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 0.13 +0.05 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.17 +0.07 28 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.21 +0.07 28 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.26 +0.08 28 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.31 +0.09 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.38 +0.10 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.45 +0.11 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.53 +0.12 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.71 +0.13 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.93 +0.14 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.18 +0.14 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.42 +0.10 26 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.78 +0.14 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.11 +0.12 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.48 +0.12 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.87 +0.11 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.27 +0.09 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.69 +0.08 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.12 +0.06 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.57 +0.05 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.03 +0.04 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.49 +0.02 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 5.96 +0.01 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.44 0.00 27 0 40 0 TOTAL PUT 12 1,831 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 131.40 APR22 70.00 C 0.00 0.00 0.00 61.41 +2.50 0 0 45 0 APR22 72.50 C 0.00 0.00 0.00 58.91 +2.50 0 0 90 0 APR22 75.00 C 0.00 0.00 0.00 56.41 +2.50 0 0 60 0 APR22 77.50 C 0.00 0.00 0.00 53.91 +2.50 0 0 15 0 APR22 80.00 C 0.00 0.00 0.00 51.41 +2.50 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 48.91 +2.50 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 46.41 +2.50 0 0 0 0 APR22 87.50 C 0.00 0.00 0.00 43.91 +2.48 0 0 0 0 APR22 90.00 C 0.00 0.00 0.00 41.41 +2.46 0 0 8 0 APR22 92.50 C 0.00 0.00 0.00 38.91 +2.42 0 0 0 0 APR22 95.00 C 0.00 0.00 0.00 36.41 +2.45 0 0 0 0 APR22 97.50 C 0.00 0.00 0.00 33.92 +2.39 52 0 277 0 APR22 100.00 C 0.00 0.00 0.00 31.42 +2.33 47 0 0 0 APR22 102.50 C 0.00 0.00 0.00 28.93 +2.25 48 0 250 0 APR22 105.00 C 0.00 0.00 0.00 26.45 +2.37 48 0 60 0 APR22 107.50 C 0.00 0.00 0.00 23.99 +2.30 48 0 272 0 APR22 110.00 C 0.00 0.00 0.00 21.57 +2.21 49 0 653 0 APR22 112.50 C 0.00 0.00 0.00 19.18 +2.06 49 0 234 0 APR22 115.00 C 0.00 0.00 0.00 16.87 +1.65 49 0 153 0 APR22 117.50 C 0.00 0.00 0.00 14.65 +1.45 49 0 72 0 APR22 120.00 C 0.00 0.00 0.00 12.65 +1.39 50 0 349 0 APR22 122.50 C 0.00 0.00 0.00 10.76 +1.30 51 0 208 0 APR22 125.00 C 0.00 0.00 0.00 8.90 +1.15 50 0 258 0 APR22 127.50 C 7.95 7.95 7.55 7.14 +0.93 48 25 451 +25 APR22 130.00 C 6.40 6.84 5.86 5.68 +0.65 48 73 431 +2 APR22 132.50 C 5.13 5.15 4.61 4.44 +0.42 48 148 352 -39 APR22 135.00 C 3.89 3.89 3.50 3.43 +0.25 48 40 356 +15 APR22 137.50 C 3.08 3.08 2.70 2.62 +0.15 48 117 242 -45 APR22 140.00 C 2.27 2.33 2.06 1.96 +0.06 48 206 798 -30 APR22 142.50 C 0.00 0.00 0.00 1.44 0.00 48 0 904 0 APR22 145.00 C 1.07 1.14 1.07 1.06 -0.02 49 32 4,960 -28 APR22 147.50 C 0.85 1.02 0.85 0.79 -0.01 49 6 498 0 APR22 150.00 C 0.65 0.65 0.62 0.55 -0.04 49 17 3,363 +15 APR22 152.50 C 0.00 0.00 0.00 0.38 -0.07 49 0 610 0 APR22 155.00 C 0.00 0.00 0.00 0.25 -0.07 49 0 2,003 0 APR22 157.50 C 0.00 0.00 0.00 0.17 -0.06 49 0 1,238 0 APR22 160.00 C 0.32 0.32 0.32 0.11 -0.05 49 2 5,862 0 APR22 162.50 C 0.00 0.00 0.00 0.07 -0.04 49 0 1,347 0 APR22 165.00 C 0.00 0.00 0.00 0.05 -0.03 50 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.03 -0.02 49 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.02 -0.02 50 0 6,410 0 APR22 172.50 C 0.00 0.00 0.00 0.01 -0.02 49 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 53 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 55 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 58 0 33 0 APR22 185.00 C 0.06 0.06 0.06 0.01 0.00 60 6 82 -6 MAY22 70.00 C 0.00 0.00 0.00 61.44 +2.27 58 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 58.94 +2.21 54 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 56.42 +2.20 0 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 53.98 +2.19 59 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 51.55 +2.10 63 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 49.13 +2.08 64 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 46.71 +1.95 64 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 44.33 +2.09 65 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 41.96 +1.99 64 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 39.61 +1.95 64 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 37.52 +2.18 67 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 34.88 +1.79 60 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 32.58 +1.68 59 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 30.40 +1.74 59 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 28.11 +2.13 57 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 26.29 +1.88 60 0 75 0 MAY22 110.00 C 0.00 0.00 0.00 24.10 +1.69 58 0 88 0 MAY22 112.50 C 0.00 0.00 0.00 22.09 +1.59 57 0 105 0 MAY22 115.00 C 0.00 0.00 0.00 20.15 +1.46 56 0 133 0 MAY22 117.50 C 0.00 0.00 0.00 18.36 +1.38 56 0 30 0 MAY22 120.00 C 0.00 0.00 0.00 16.61 +1.30 55 0 186 0 MAY22 122.50 C 0.00 0.00 0.00 14.93 +1.19 54 0 521 0 MAY22 125.00 C 0.00 0.00 0.00 13.33 +1.11 53 0 641 0 MAY22 127.50 C 12.31 12.31 11.70 11.86 +1.01 53 31 309 +30 MAY22 130.00 C 10.92 11.13 10.54 10.49 +0.94 52 72 731 +15 MAY22 132.50 C 9.68 9.86 9.20 9.23 +0.82 52 62 285 -30 MAY22 135.00 C 8.49 8.49 8.16 8.09 +0.66 51 30 420 +30 MAY22 137.50 C 0.00 0.00 0.00 7.06 +0.49 51 0 225 0 MAY22 140.00 C 6.57 6.57 6.51 6.17 +0.38 51 30 190 0 MAY22 142.50 C 0.00 0.00 0.00 5.40 +0.30 51 0 218 0 MAY22 145.00 C 0.00 0.00 0.00 4.71 +0.24 51 0 354 0 MAY22 147.50 C 0.00 0.00 0.00 4.10 +0.19 51 0 259 0 MAY22 150.00 C 3.59 3.59 3.59 3.56 +0.15 51 15 790 +15 MAY22 152.50 C 0.00 0.00 0.00 3.08 +0.11 51 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 2.73 +0.08 52 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 2.35 +0.05 52 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 2.01 +0.03 52 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 1.72 +0.01 52 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 1.47 0.00 52 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 1.25 -0.01 52 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 1.06 -0.02 52 0 286 0 MAY22 172.50 C 0.00 0.00 0.00 0.90 -0.02 52 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.76 -0.03 52 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.64 -0.03 52 0 30 0 MAY22 180.00 C 0.00 0.00 0.00 0.54 -0.03 52 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.45 -0.02 52 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.38 -0.03 52 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.32 -0.03 52 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.26 -0.03 52 0 393 0 MAY22 192.50 C 0.00 0.00 0.00 0.22 -0.03 52 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.18 -0.03 52 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.15 -0.03 52 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.13 -0.02 52 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 61.66 +2.02 66 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 59.26 +2.01 67 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 56.86 +1.99 67 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 54.48 +1.97 66 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 52.12 +1.95 66 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 49.78 +1.93 65 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 47.69 +2.13 68 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 45.05 +1.76 63 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 42.78 +2.20 62 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 40.49 +1.73 61 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 38.33 +2.35 61 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 36.16 +2.27 60 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 34.18 +2.34 60 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 32.04 +1.91 59 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 29.96 +1.81 58 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 27.95 +1.71 57 0 152 0 JUN22 110.00 C 0.00 0.00 0.00 26.02 +1.61 56 0 33 0 JUN22 112.50 C 0.00 0.00 0.00 24.17 +1.51 56 0 45 0 JUN22 115.00 C 0.00 0.00 0.00 22.40 +1.41 55 0 15 0 JUN22 117.50 C 0.00 0.00 0.00 20.72 +1.36 55 0 16 0 JUN22 120.00 C 0.00 0.00 0.00 19.11 +1.33 54 0 121 0 JUN22 122.50 C 0.00 0.00 0.00 17.51 +1.23 54 0 300 0 JUN22 125.00 C 0.00 0.00 0.00 16.00 +1.14 53 0 536 0 JUN22 127.50 C 14.85 14.92 14.85 14.59 +1.06 53 30 319 +30 JUN22 130.00 C 0.00 0.00 0.00 13.27 +1.09 52 0 213 0 JUN22 132.50 C 12.30 12.65 12.30 12.01 +0.94 52 75 336 +46 JUN22 135.00 C 11.13 11.44 11.03 10.87 +0.83 51 45 315 +45 JUN22 137.50 C 10.04 10.34 9.60 9.80 +0.65 51 46 268 +16 JUN22 140.00 C 9.04 9.27 9.04 8.83 +0.50 51 30 430 +30 JUN22 142.50 C 8.14 8.14 8.14 8.01 +0.43 51 16 436 +15 JUN22 145.00 C 0.00 0.00 0.00 7.26 +0.38 51 0 6,469 0 JUN22 147.50 C 0.00 0.00 0.00 6.56 +0.33 51 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 5.93 +0.29 51 0 4,371 0 JUN22 152.50 C 0.00 0.00 0.00 5.34 +0.24 51 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 4.81 +0.20 51 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 4.32 +0.17 51 0 547 0 JUN22 160.00 C 0.00 0.00 0.00 4.00 +0.26 52 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 3.59 +0.12 52 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 3.21 +0.09 52 0 487 0 JUN22 167.50 C 0.00 0.00 0.00 2.88 +0.08 52 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 2.57 +0.06 52 0 5,887 0 JUN22 172.50 C 0.00 0.00 0.00 2.29 +0.04 52 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 2.04 +0.02 52 0 381 0 JUN22 177.50 C 0.00 0.00 0.00 1.82 +0.02 52 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 1.62 +0.01 52 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 1.44 0.00 52 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 1.28 -0.01 52 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 1.14 -0.01 52 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 1.01 -0.01 52 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.89 -0.02 52 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.79 -0.02 52 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.70 -0.02 52 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.62 -0.02 52 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.48 -0.03 52 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.38 -0.02 52 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.29 -0.02 52 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.23 -0.02 52 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.18 -0.01 52 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.14 -0.01 52 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.10 -0.02 52 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.09 0.00 53 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.06 -0.01 52 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 71.70 +2.03 70 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 69.29 +2.02 70 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 66.89 +2.00 70 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 64.50 +1.99 69 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 62.11 +1.95 69 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 59.76 +1.95 68 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 57.67 +2.18 71 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 55.34 +2.66 70 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 53.03 +2.13 68 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 50.41 +1.77 64 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 48.15 +2.21 63 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 45.92 +2.44 62 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 43.60 +2.23 60 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 41.55 +2.28 60 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 39.42 +2.21 60 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 37.28 +2.09 58 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 35.18 +1.92 57 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 33.15 +1.85 57 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 31.18 +1.76 56 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 29.28 +1.68 55 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 27.46 +1.60 55 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 25.71 +1.51 54 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 24.03 +1.42 54 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 22.43 +1.33 54 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 20.87 +1.22 53 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 19.33 +1.14 53 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 17.94 +1.14 52 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 16.48 +1.00 52 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 15.16 +0.97 51 0 60 0 JUL22 132.50 C 14.09 14.09 13.96 13.96 +0.98 51 30 30 +15 JUL22 135.00 C 0.00 0.00 0.00 12.79 +0.86 50 0 30 0 JUL22 137.50 C 0.00 0.00 0.00 11.75 +0.83 50 0 45 0 JUL22 140.00 C 10.76 10.76 10.76 10.76 +0.68 50 15 65 +15 JUL22 142.50 C 0.00 0.00 0.00 9.86 +0.56 50 0 129 0 JUL22 145.00 C 0.00 0.00 0.00 9.08 +0.51 50 0 323 0 JUL22 147.50 C 0.00 0.00 0.00 8.35 +0.46 50 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 7.67 +0.41 50 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 7.04 +0.37 50 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 6.46 +0.33 50 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 5.92 +0.30 50 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 5.42 +0.26 50 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 4.96 +0.23 50 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 4.53 +0.07 50 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 4.27 +0.19 51 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 3.90 +0.17 51 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 3.55 +0.14 51 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 3.24 +0.12 51 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 2.95 +0.10 51 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 2.69 +0.09 51 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 2.45 +0.08 51 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 2.22 +0.06 51 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 2.02 +0.05 51 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.84 +0.05 51 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.67 +0.04 51 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.51 +0.02 51 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 1.37 +0.02 51 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 1.25 +0.02 51 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 1.02 0.00 51 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.84 0.00 51 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.69 0.00 51 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.56 -0.01 51 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.46 -0.01 51 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.38 -0.01 51 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.31 -0.01 51 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.25 -0.01 51 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.21 -0.01 51 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.17 -0.01 51 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.14 -0.01 51 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.11 -0.01 51 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 63.33 +2.00 69 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 61.07 +2.15 68 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 58.61 +2.06 65 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 56.42 +2.21 64 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 54.06 +2.14 62 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 51.73 +2.07 60 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 49.45 +1.99 58 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 47.22 +1.91 57 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 45.04 +1.83 56 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 42.91 +1.74 55 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 40.83 +1.64 54 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 38.81 +1.54 53 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 36.86 +1.46 53 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 34.96 +1.35 52 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 33.13 +1.26 52 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 31.37 +1.17 51 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 29.66 +1.06 51 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 28.03 +0.98 51 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 26.46 +0.88 50 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 24.96 +1.50 50 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 22.84 +0.70 48 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 21.50 +0.61 48 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 20.23 +0.54 48 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 19.02 +0.46 48 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 17.87 +0.40 48 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 16.78 +0.34 48 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 15.74 +0.28 48 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 14.76 +0.22 48 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 13.83 +0.17 48 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 12.95 +0.12 48 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 12.12 +0.08 48 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 11.33 +0.03 48 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 10.59 -0.01 48 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 9.90 -0.04 48 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 9.24 -0.07 48 0 150 0 SEP22 157.50 C 9.20 9.20 9.20 8.63 -0.10 48 8 370 +8 SEP22 160.00 C 0.00 0.00 0.00 8.05 -0.12 48 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 7.51 -0.14 48 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 7.00 -0.16 48 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 6.53 -0.17 48 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 6.08 -0.19 48 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 5.66 -0.20 48 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 5.27 -0.21 48 0 5,088 0 SEP22 177.50 C 0.00 0.00 0.00 4.91 -0.22 48 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 4.56 -0.23 48 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 4.25 -0.23 48 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 3.95 -0.23 48 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 3.67 -0.24 48 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 3.41 -0.24 48 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 3.17 -0.24 48 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.95 -0.23 48 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.74 -0.23 48 0 1 0 SEP22 200.00 C 2.40 2.40 2.40 2.54 -0.23 48 1 66 -1 DEC22 70.00 C 0.00 0.00 0.00 64.20 +2.07 61 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 61.83 +1.98 59 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 59.50 +1.89 57 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 57.21 +1.79 56 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 54.97 +1.70 55 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 52.76 +1.58 53 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 50.61 +1.48 52 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 48.50 +1.36 52 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 46.45 +1.25 51 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 44.45 +1.13 50 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 42.50 +1.01 50 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 40.61 +0.90 49 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 38.78 +0.78 49 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 37.01 +0.67 48 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 35.30 +0.56 48 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 33.64 +0.45 48 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 32.04 +0.34 48 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 30.51 +0.25 47 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 29.03 +0.15 47 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 27.60 +0.05 47 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 26.24 -0.03 47 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 24.93 -0.11 47 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 22.98 -0.19 45 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 21.81 -0.26 45 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 20.70 -0.21 45 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 19.63 -0.39 45 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 18.61 -0.45 45 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 17.64 -0.50 45 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 16.71 -0.55 45 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 15.83 -0.59 45 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 14.99 -0.63 45 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 14.18 -0.67 45 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 13.42 -0.70 45 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 12.70 -0.73 45 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 12.01 -0.75 45 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 11.36 -0.77 45 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 10.74 -0.79 45 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 10.15 -0.81 45 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 9.59 -0.82 45 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 9.06 -0.83 45 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 8.56 -0.83 45 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 8.08 -0.84 45 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 7.63 -0.85 45 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 7.21 -0.84 45 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 6.81 -0.83 45 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 6.43 -0.83 45 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 6.06 -0.83 45 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 65.80 +2.46 61 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 63.65 +2.45 60 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 61.54 +2.42 59 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 59.48 +2.40 58 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 57.46 +2.38 57 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 55.50 +2.36 56 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 53.58 +2.33 56 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 51.71 +2.30 55 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 49.90 +2.28 55 0 15 0 MAR23 92.50 C 0.00 0.00 0.00 48.13 +2.25 54 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 46.41 +2.22 54 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 44.74 +2.18 54 0 1 0 MAR23 100.00 C 0.00 0.00 0.00 43.12 +2.15 54 0 65 0 MAR23 102.50 C 0.00 0.00 0.00 41.55 +2.12 53 0 207 0 MAR23 105.00 C 0.00 0.00 0.00 40.03 +2.08 53 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 38.56 +2.05 53 0 400 0 MAR23 110.00 C 0.00 0.00 0.00 37.13 +2.01 53 0 60 0 MAR23 112.50 C 0.00 0.00 0.00 35.75 +1.98 53 0 320 0 MAR23 115.00 C 0.00 0.00 0.00 34.42 +1.94 52 0 60 0 MAR23 117.50 C 0.00 0.00 0.00 33.13 +1.91 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 31.89 +1.88 52 0 7 0 MAR23 122.50 C 0.00 0.00 0.00 30.55 +1.70 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 29.19 +1.70 51 0 18 0 MAR23 127.50 C 0.00 0.00 0.00 27.76 +1.43 51 0 54 0 MAR23 130.00 C 0.00 0.00 0.00 26.53 +1.41 50 0 202 0 MAR23 132.50 C 0.00 0.00 0.00 25.52 +1.64 50 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 24.55 +1.61 50 0 7 0 MAR23 137.50 C 0.00 0.00 0.00 23.61 +1.57 50 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 22.70 +1.53 50 0 34 0 MAR23 142.50 C 0.00 0.00 0.00 21.83 +1.50 50 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 20.99 +1.46 50 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 20.19 +1.43 50 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 19.41 +1.40 50 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 18.66 +1.36 50 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 17.94 +1.32 50 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 17.25 +1.29 50 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 16.59 +1.27 50 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 15.95 +1.24 50 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 15.33 +1.20 50 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 14.74 +1.17 50 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 14.17 +1.14 50 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 13.63 +1.11 50 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 13.10 +1.08 50 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 12.60 +1.06 50 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 12.11 +1.02 50 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 11.64 +0.99 50 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 11.20 +0.97 50 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 10.77 +0.95 50 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 10.35 +0.92 50 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 9.96 +0.90 50 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 9.57 +0.86 50 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 9.21 +0.85 50 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 8.86 +0.83 50 0 676 0 TOTAL CALL 1,208 106,636 +188 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 110 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 78 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 73 0 58 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 68 0 148 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 64 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.01 -0.01 59 0 856 0 APR22 97.50 P 0.00 0.00 0.00 0.01 -0.02 55 0 223 0 APR22 100.00 P 0.00 0.00 0.00 0.01 -0.04 50 0 1,427 0 APR22 102.50 P 0.00 0.00 0.00 0.02 -0.07 50 0 176 0 APR22 105.00 P 0.00 0.00 0.00 0.04 -0.12 49 0 221 0 APR22 107.50 P 0.00 0.00 0.00 0.08 -0.20 49 0 373 0 APR22 110.00 P 0.00 0.00 0.00 0.15 -0.31 49 0 326 0 APR22 112.50 P 0.00 0.00 0.00 0.27 -0.45 49 0 456 0 APR22 115.00 P 0.87 0.87 0.87 0.46 -0.62 49 30 230 0 APR22 117.50 P 0.00 0.00 0.00 0.75 -0.82 49 0 220 0 APR22 120.00 P 1.70 1.70 1.48 1.17 -1.04 49 20 763 -5 APR22 122.50 P 0.00 0.00 0.00 1.73 -1.28 50 0 334 0 APR22 125.00 P 2.97 2.97 2.85 2.46 -1.52 50 5 562 +3 APR22 127.50 P 3.63 3.66 3.63 3.38 -1.75 50 56 1,792 +19 APR22 130.00 P 4.62 4.77 4.04 4.50 -1.96 50 165 2,379 +5 APR22 132.50 P 5.77 6.09 5.48 5.78 -2.19 50 122 5,561 0 APR22 135.00 P 7.16 7.52 7.16 7.28 -2.09 50 56 1,306 0 APR22 137.50 P 8.72 9.11 8.72 8.89 -2.26 50 17 1,350 0 APR22 140.00 P 0.00 0.00 0.00 10.74 -2.34 50 0 1,862 0 APR22 142.50 P 0.00 0.00 0.00 12.72 -2.43 51 0 1,391 0 APR22 145.00 P 13.75 13.75 13.75 14.65 -2.55 49 1 4,915 0 APR22 147.50 P 0.00 0.00 0.00 16.84 -2.56 49 0 974 0 APR22 150.00 P 0.00 0.00 0.00 19.11 -2.57 49 0 2,790 0 APR22 152.50 P 0.00 0.00 0.00 21.45 -3.29 49 0 576 0 APR22 155.00 P 0.00 0.00 0.00 23.83 -3.16 49 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 26.88 -2.20 68 0 1,021 0 APR22 160.00 P 0.00 0.00 0.00 28.82 -3.07 56 0 4,456 0 APR22 162.50 P 0.00 0.00 0.00 31.79 -2.12 75 0 1,340 0 APR22 165.00 P 33.00 33.00 33.00 33.64 -3.15 50 1 3,720 0 APR22 167.50 P 0.00 0.00 0.00 36.62 -2.22 78 0 30 0 APR22 170.00 P 0.00 0.00 0.00 39.10 -2.22 81 0 103 0 APR22 172.50 P 0.00 0.00 0.00 41.58 -2.30 83 0 0 0 APR22 175.00 P 43.59 43.59 43.59 44.07 -2.22 86 2 95 -2 APR22 177.50 P 0.00 0.00 0.00 46.56 -2.21 89 0 0 0 APR22 180.00 P 0.00 0.00 0.00 49.05 -2.21 92 0 104 0 APR22 182.50 P 0.00 0.00 0.00 51.54 -2.21 95 0 0 0 APR22 185.00 P 0.00 0.00 0.00 54.03 -2.21 98 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.01 -0.01 54 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.02 -0.01 55 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.03 -0.02 54 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.04 -0.04 52 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.07 -0.06 53 0 0 0 MAY22 87.50 P 0.00 0.00 0.00 0.10 -0.10 52 0 102 0 MAY22 90.00 P 0.00 0.00 0.00 0.15 -0.13 52 0 281 0 MAY22 92.50 P 0.00 0.00 0.00 0.23 -0.18 52 0 319 0 MAY22 95.00 P 1.25 1.25 1.25 0.34 -0.24 52 13 128 -12 MAY22 97.50 P 0.00 0.00 0.00 0.47 -0.31 52 0 722 0 MAY22 100.00 P 0.00 0.00 0.00 0.67 -0.39 52 0 279 0 MAY22 102.50 P 0.00 0.00 0.00 0.91 -0.51 52 0 150 0 MAY22 105.00 P 0.00 0.00 0.00 1.23 -0.60 52 0 15 0 MAY22 107.50 P 0.00 0.00 0.00 1.62 -0.71 52 0 72 0 MAY22 110.00 P 0.00 0.00 0.00 2.08 -0.79 52 0 304 0 MAY22 112.50 P 0.00 0.00 0.00 2.61 -0.96 53 0 279 0 MAY22 115.00 P 0.00 0.00 0.00 3.27 -1.04 53 0 268 0 MAY22 117.50 P 0.00 0.00 0.00 3.97 -1.23 53 0 280 0 MAY22 120.00 P 0.00 0.00 0.00 4.84 -1.31 53 0 718 0 MAY22 122.50 P 5.90 5.90 5.90 5.76 -1.47 53 15 306 -15 MAY22 125.00 P 7.18 7.18 7.18 6.84 -1.56 53 15 451 0 MAY22 127.50 P 0.00 0.00 0.00 7.98 -1.66 53 0 225 0 MAY22 130.00 P 0.00 0.00 0.00 9.12 -1.76 53 0 1,004 0 MAY22 132.50 P 10.39 10.39 9.99 10.36 -1.87 52 30 210 +15 MAY22 135.00 P 11.29 11.29 11.29 11.74 -1.94 52 15 178 +15 MAY22 137.50 P 0.00 0.00 0.00 13.28 -1.86 52 0 262 0 MAY22 140.00 P 0.00 0.00 0.00 14.78 -2.01 51 0 220 0 MAY22 142.50 P 0.00 0.00 0.00 16.46 -2.08 51 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 18.22 -2.16 51 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 20.08 -2.21 51 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 22.02 -2.27 51 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 24.03 -2.32 51 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 26.11 -2.37 51 0 97 0 MAY22 157.50 P 0.00 0.00 0.00 28.59 -1.94 53 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 30.62 -2.10 52 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 32.98 -2.07 54 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 35.37 -1.99 55 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 37.37 -2.32 53 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 40.05 -1.96 57 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 42.31 -2.12 57 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 44.71 -2.16 58 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 47.01 -2.27 57 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 49.49 -2.21 59 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 51.98 -2.16 60 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 54.42 -2.17 61 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 56.76 -2.29 61 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 59.22 -2.29 62 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 61.69 -2.21 63 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 64.16 -2.21 64 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 66.64 -2.20 65 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 69.12 -2.20 66 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.03 -0.02 52 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.05 -0.04 52 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.07 -0.06 52 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.11 -0.08 52 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.17 -0.10 52 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.24 -0.13 52 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.33 -0.18 52 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.46 -0.23 52 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 0.61 -0.29 52 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 0.82 -0.35 52 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 1.06 -0.40 52 0 153 0 JUN22 97.50 P 0.00 0.00 0.00 1.36 -0.55 52 0 56 0 JUN22 100.00 P 0.00 0.00 0.00 1.77 -0.56 52 0 346 0 JUN22 102.50 P 0.00 0.00 0.00 2.18 -0.69 52 0 619 0 JUN22 105.00 P 3.84 3.84 3.84 2.69 -0.74 52 1 594 +1 JUN22 107.50 P 0.00 0.00 0.00 3.25 -0.88 53 0 234 0 JUN22 110.00 P 0.00 0.00 0.00 3.90 -0.95 53 0 167 0 JUN22 112.50 P 0.00 0.00 0.00 4.62 -1.07 53 0 346 0 JUN22 115.00 P 6.12 6.12 6.12 5.43 -1.17 53 30 167 +22 JUN22 117.50 P 0.00 0.00 0.00 6.33 -1.25 53 0 388 0 JUN22 120.00 P 7.62 7.62 7.62 7.28 -1.40 53 20 232 -20 JUN22 122.50 P 8.37 8.37 8.37 8.38 -1.41 53 15 356 +15 JUN22 125.00 P 9.33 9.33 9.33 9.48 -1.61 53 15 797 0 JUN22 127.50 P 0.00 0.00 0.00 10.70 -1.64 53 0 1,028 0 JUN22 130.00 P 0.00 0.00 0.00 11.83 -1.78 52 0 672 0 JUN22 132.50 P 0.00 0.00 0.00 13.12 -1.85 52 0 499 0 JUN22 135.00 P 14.10 14.49 14.10 14.50 -1.68 52 10 545 +10 JUN22 137.50 P 0.00 0.00 0.00 15.93 -1.66 52 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 17.38 -1.84 51 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 18.98 -1.85 51 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 20.67 -1.89 51 0 6,633 0 JUN22 147.50 P 0.00 0.00 0.00 22.39 -1.97 50 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 24.24 -1.99 50 0 3,194 0 JUN22 152.50 P 0.00 0.00 0.00 26.09 -2.07 50 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 28.02 -2.13 50 0 318 0 JUN22 157.50 P 0.00 0.00 0.00 30.03 -2.17 50 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 32.08 -2.21 50 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 34.31 -2.13 50 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 36.42 -2.09 50 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 38.24 -2.48 48 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 40.71 -2.77 49 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 43.16 -2.24 51 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 45.67 -2.04 53 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 47.97 -2.07 53 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 50.31 -2.08 53 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 52.67 -2.09 54 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 55.06 -2.08 55 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 57.34 -2.20 54 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 59.64 -2.24 53 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 62.05 -2.32 54 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 64.59 -2.15 56 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 67.03 -2.15 56 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 69.48 -2.14 57 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 74.27 -2.26 57 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 79.20 -2.19 58 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 84.14 -2.19 59 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 89.10 -2.20 61 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 94.07 -2.20 62 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 99.04 -2.20 64 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 104.03 -2.19 65 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 109.01 -2.20 67 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 114.00 -2.20 69 0 82 0 JUL22 60.00 P 0.00 0.00 0.00 0.01 -0.02 49 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.03 -0.01 52 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.04 -0.03 51 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.06 -0.04 51 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.10 -0.05 51 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.14 -0.07 51 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.20 -0.11 51 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.29 -0.12 51 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.39 -0.17 51 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.53 -0.20 51 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 0.69 -0.26 51 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 0.91 -0.29 51 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.15 -0.36 51 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 1.45 -0.47 51 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 1.84 -0.51 51 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 2.27 -0.55 51 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 2.71 -0.68 51 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 3.28 -0.69 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 3.86 -0.84 52 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 4.57 -0.87 52 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 5.30 -0.99 52 0 66 0 JUL22 112.50 P 0.00 0.00 0.00 6.12 -1.09 52 0 45 0 JUL22 115.00 P 0.00 0.00 0.00 7.04 -1.10 52 0 96 0 JUL22 117.50 P 0.00 0.00 0.00 7.96 -1.30 52 0 485 0 JUL22 120.00 P 0.00 0.00 0.00 9.07 -1.31 52 0 30 0 JUL22 122.50 P 0.00 0.00 0.00 10.18 -1.39 52 0 95 0 JUL22 125.00 P 0.00 0.00 0.00 11.36 -1.41 52 0 153 0 JUL22 127.50 P 0.00 0.00 0.00 12.47 -1.48 52 0 100 0 JUL22 130.00 P 0.00 0.00 0.00 13.73 -1.48 51 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 15.00 -1.50 51 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 16.35 -1.56 51 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 17.70 -1.69 50 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 19.18 -1.70 50 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 20.73 -1.77 49 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 22.36 -1.82 49 0 19 0 JUL22 147.50 P 0.00 0.00 0.00 24.05 -1.88 49 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 25.80 -1.94 49 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 27.61 -1.99 49 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 29.48 -2.04 48 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 31.51 -1.98 49 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 33.49 -2.02 49 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 35.49 -2.08 49 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 37.56 -2.12 48 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 39.67 -2.15 48 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 41.82 -2.18 48 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 43.93 -2.29 48 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 46.28 -2.18 49 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 48.64 -1.93 49 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 50.81 -2.21 49 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 53.32 -2.02 51 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 55.64 -2.03 51 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 57.98 -2.04 51 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 60.34 -2.05 51 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 62.71 -2.06 52 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 64.98 -2.18 51 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 67.38 -2.19 51 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 69.68 -2.24 51 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 74.63 -2.14 53 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 79.51 -2.15 54 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 84.31 -2.26 53 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 89.23 -2.19 54 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 94.17 -2.19 55 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 99.12 -2.19 56 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 104.08 -2.20 57 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 109.06 -2.19 58 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 114.03 -2.20 59 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 119.02 -2.19 61 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 124.01 -2.19 62 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 129.00 -2.27 64 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.33 -0.19 48 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.43 -0.25 48 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 0.57 -0.30 48 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 0.73 -0.37 48 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 0.95 -0.41 48 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 1.17 -0.51 48 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 1.47 -0.54 48 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 1.79 -0.66 48 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 2.17 -0.72 48 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 2.60 -0.82 48 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 3.06 -0.94 48 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 3.63 -0.95 48 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 4.21 -1.11 48 0 59 0 SEP22 102.50 P 0.00 0.00 0.00 4.88 -1.19 48 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 5.61 -1.24 48 0 35 0 SEP22 107.50 P 0.00 0.00 0.00 6.35 -1.42 48 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 7.24 -1.46 48 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 8.15 -1.50 48 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 9.07 -1.70 48 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 10.16 -1.73 48 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 11.27 -1.35 48 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 12.38 -1.93 48 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 13.65 -1.98 48 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 14.95 -2.00 48 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 16.26 -2.10 48 0 361 0 SEP22 132.50 P 0.00 0.00 0.00 17.66 -2.21 48 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 19.16 -2.22 48 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 20.67 -2.23 48 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 22.17 -2.38 48 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 23.84 -1.74 48 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 25.53 -1.70 48 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 27.32 -1.54 48 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 29.00 -1.59 48 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 30.65 -1.69 48 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 32.41 -1.94 47 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 34.18 -1.86 47 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 35.99 -1.96 47 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 37.84 -2.06 46 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 39.72 -2.17 46 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 41.70 -2.11 46 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 43.89 -1.98 46 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 45.84 -2.24 45 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 47.87 -2.70 45 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 49.85 -2.52 45 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 52.45 -2.09 46 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 54.75 -2.01 47 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 56.96 -2.03 46 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 59.09 -2.17 46 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 61.46 -2.07 47 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 63.74 -2.09 47 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 65.93 -2.21 46 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 68.46 -2.01 47 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 70.79 -2.02 47 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 0.74 -0.49 45 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 0.94 -0.56 45 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 1.17 -0.67 45 0 18 0 DEC22 77.50 P 0.00 0.00 0.00 1.43 -0.75 45 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 1.76 -0.86 45 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 2.09 -0.99 45 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 2.52 -1.03 45 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 2.96 -1.19 45 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 3.44 -1.32 45 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 4.03 -1.35 45 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 4.62 -1.53 45 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 5.26 -1.67 45 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 6.02 -1.68 45 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 6.78 -1.86 45 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 7.58 -2.30 45 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 8.52 -2.03 45 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 9.45 -2.13 45 0 54 0 DEC22 112.50 P 0.00 0.00 0.00 10.39 -2.34 45 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 11.51 -2.79 45 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 12.64 -2.39 45 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 13.78 -2.03 45 0 48 0 DEC22 122.50 P 0.00 0.00 0.00 14.98 -2.67 45 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 16.31 -2.69 45 0 1 0 DEC22 127.50 P 19.34 19.34 19.34 17.64 -2.71 45 20 127 +20 DEC22 130.00 P 0.00 0.00 0.00 18.97 -2.82 45 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 20.39 -2.95 45 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 21.92 -3.22 45 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 23.45 -3.10 45 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 25.73 -2.36 47 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 27.35 -2.23 47 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 29.12 -1.58 47 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 30.77 -1.57 47 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 32.45 -1.56 47 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 34.11 -1.45 47 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 35.76 -1.60 46 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 37.49 -1.78 46 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 39.20 -1.90 45 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 41.02 -1.90 45 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 42.81 -1.90 45 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 44.65 -2.01 45 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 46.62 -2.01 44 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 48.54 -2.07 44 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 50.74 -1.85 45 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 52.42 -2.15 44 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 54.46 -2.14 43 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 56.70 -2.12 44 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 58.58 -2.25 43 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.24 -0.10 50 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 2.61 -0.15 50 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 3.10 -0.14 50 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 3.58 -0.15 50 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 4.07 -0.22 50 0 1 0 MAR23 82.50 P 0.00 0.00 0.00 4.71 -0.22 50 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 5.34 -0.22 50 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 5.98 -0.26 50 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 6.73 -0.32 50 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 7.54 -0.31 50 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 8.35 -0.31 50 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 9.15 -0.43 50 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 10.14 -0.43 50 0 110 0 MAR23 102.50 P 0.00 0.00 0.00 11.14 -0.42 50 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 12.13 -0.43 50 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 13.12 -0.56 50 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 14.30 -0.57 50 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 15.48 -0.57 50 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 16.67 -0.57 50 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 17.86 -0.63 50 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 19.14 -0.73 50 0 5 0 MAR23 122.50 P 0.00 0.00 0.00 20.52 -0.74 50 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 21.91 -0.74 50 0 91 0 MAR23 127.50 P 0.00 0.00 0.00 23.30 -0.73 50 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 24.69 -0.52 50 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 26.16 -0.39 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 27.74 -0.16 50 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 28.44 -0.89 48 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 29.98 -0.89 48 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 31.51 -0.91 48 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 33.05 -1.07 48 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 34.75 -1.08 48 0 0 0 MAR23 150.00 P 34.50 34.50 34.50 36.45 -1.09 48 2 2 0 MAR23 152.50 P 0.00 0.00 0.00 38.16 -1.08 48 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 39.87 -1.08 48 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 41.58 -1.11 48 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 43.29 -1.27 48 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 45.14 -1.28 47 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 47.00 -1.28 47 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 48.87 -1.28 47 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 50.73 -1.29 47 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 52.60 -1.28 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 54.47 -1.37 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 56.36 -1.48 46 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 58.36 -1.48 46 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 60.37 -1.47 46 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 62.37 -1.47 46 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 64.37 -1.47 46 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 66.37 -1.48 46 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 68.38 -1.53 45 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 70.38 -1.64 45 0 3 0 MAR23 197.50 P 69.89 69.89 69.89 72.47 -1.66 45 1 1 +1 MAR23 200.00 P 0.00 0.00 0.00 74.59 -1.66 45 0 5 0 TOTAL PUT 677 105,537 +72 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 206.00 APR22 80.00 C 0.00 0.00 0.00 126.01 +3.40 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 123.51 +3.40 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 121.01 +3.40 0 0 0 0 APR22 87.50 C 0.00 0.00 0.00 118.51 +3.40 0 0 0 0 APR22 90.00 C 0.00 0.00 0.00 116.01 +3.40 0 0 0 0 APR22 92.50 C 0.00 0.00 0.00 113.51 +3.39 0 0 0 0 APR22 95.00 C 0.00 0.00 0.00 111.01 +3.39 0 0 0 0 APR22 97.50 C 0.00 0.00 0.00 108.51 +3.39 0 0 0 0 APR22 100.00 C 0.00 0.00 0.00 106.02 +3.40 114 0 0 0 APR22 102.50 C 0.00 0.00 0.00 103.52 +3.40 110 0 0 0 APR22 105.00 C 0.00 0.00 0.00 101.02 +3.39 105 0 0 0 APR22 107.50 C 0.00 0.00 0.00 98.52 +3.38 101 0 0 0 APR22 110.00 C 0.00 0.00 0.00 96.02 +3.38 97 0 0 0 APR22 112.50 C 0.00 0.00 0.00 93.53 +3.37 104 0 1 0 APR22 115.00 C 0.00 0.00 0.00 91.03 +3.36 100 0 0 0 APR22 117.50 C 88.50 88.50 88.50 88.50 +3.31 0 168 227 -168 APR22 120.00 C 0.00 0.00 0.00 86.05 +3.33 101 0 0 0 APR22 122.50 C 0.00 0.00 0.00 83.56 +3.31 101 0 0 0 APR22 125.00 C 0.00 0.00 0.00 81.08 +3.29 101 0 0 0 APR22 127.50 C 0.00 0.00 0.00 78.60 +3.26 101 0 0 0 APR22 130.00 C 0.00 0.00 0.00 76.13 +3.22 101 0 6 0 APR22 132.50 C 0.00 0.00 0.00 73.67 +3.19 101 0 0 0 APR22 135.00 C 0.00 0.00 0.00 71.22 +3.14 101 0 0 0 APR22 137.50 C 0.00 0.00 0.00 68.78 +3.09 101 0 209 0 APR22 140.00 C 0.00 0.00 0.00 66.35 +3.02 101 0 110 0 APR22 142.50 C 0.00 0.00 0.00 63.94 +2.96 101 0 70 0 APR22 145.00 C 0.00 0.00 0.00 61.55 +2.88 101 0 49 0 APR22 147.50 C 0.00 0.00 0.00 59.18 +2.80 101 0 69 0 APR22 150.00 C 0.00 0.00 0.00 56.83 +2.71 101 0 116 0 APR22 152.50 C 0.00 0.00 0.00 54.51 +2.61 101 0 68 0 APR22 155.00 C 0.00 0.00 0.00 53.79 +4.07 126 0 922 0 APR22 157.50 C 0.00 0.00 0.00 49.97 +2.40 101 0 63 0 APR22 160.00 C 0.00 0.00 0.00 47.75 +2.28 101 0 579 0 APR22 162.50 C 0.00 0.00 0.00 45.57 +2.16 101 0 172 0 APR22 165.00 C 0.00 0.00 0.00 43.44 +1.08 101 0 92 0 APR22 167.50 C 0.00 0.00 0.00 41.34 +0.72 101 0 128 0 APR22 170.00 C 0.00 0.00 0.00 39.30 +0.65 101 0 452 0 APR22 172.50 C 0.00 0.00 0.00 38.00 +1.27 108 0 331 0 APR22 175.00 C 0.00 0.00 0.00 36.03 +1.16 107 0 115 0 APR22 177.50 C 0.00 0.00 0.00 34.08 +1.01 106 0 74 0 APR22 180.00 C 0.00 0.00 0.00 32.21 +0.88 105 0 71 0 APR22 182.50 C 0.00 0.00 0.00 30.36 +0.72 105 0 43 0 APR22 185.00 C 0.00 0.00 0.00 28.59 +0.57 104 0 26 0 APR22 187.50 C 0.00 0.00 0.00 26.85 +0.40 103 0 397 0 APR22 190.00 C 0.00 0.00 0.00 25.18 +0.28 102 0 562 0 APR22 192.50 C 0.00 0.00 0.00 23.61 +0.18 102 0 191 0 APR22 195.00 C 0.00 0.00 0.00 22.01 +0.02 101 0 344 0 APR22 197.50 C 22.30 22.30 22.11 20.54 +0.05 101 6 344 0 APR22 200.00 C 20.60 20.63 20.40 19.18 +0.18 100 10 235 -8 APR22 205.00 C 18.00 18.58 18.00 16.56 -0.18 100 21 394 -5 APR22 210.00 C 15.10 16.12 14.30 14.30 -0.28 99 53 563 +10 APR22 215.00 C 13.25 14.13 12.10 12.16 -0.42 98 519 554 -9 APR22 220.00 C 12.00 12.20 10.80 10.44 -0.44 99 217 614 +110 APR22 225.00 C 9.80 9.80 9.50 8.92 -0.41 99 43 447 0 APR22 230.00 C 0.00 0.00 0.00 7.59 -0.45 99 0 622 0 APR22 235.00 C 6.77 6.77 6.77 6.43 -0.49 99 15 311 -6 APR22 240.00 C 6.00 6.49 5.30 5.42 -0.52 100 584 1,040 -265 APR22 245.00 C 5.00 5.00 5.00 4.55 -0.53 100 4 971 +4 APR22 250.00 C 4.40 4.70 3.94 3.81 -0.57 100 321 1,653 -228 APR22 255.00 C 4.00 4.00 4.00 3.34 -0.57 102 4 652 +4 APR22 260.00 C 3.10 3.35 3.06 2.80 -0.52 102 10 813 0 APR22 265.00 C 0.00 0.00 0.00 2.25 -0.56 101 0 502 0 APR22 270.00 C 2.00 2.76 2.00 1.86 -0.51 101 128 712 +89 APR22 275.00 C 0.00 0.00 0.00 1.53 -0.41 101 0 777 0 APR22 280.00 C 1.55 1.55 1.50 1.29 -0.34 101 22 562 0 APR22 285.00 C 0.00 0.00 0.00 1.03 -0.34 101 0 707 0 APR22 290.00 C 0.00 0.00 0.00 0.84 -0.31 101 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.68 -0.28 101 0 540 0 APR22 300.00 C 0.00 0.00 0.00 0.55 -0.25 101 0 571 0 APR22 310.00 C 0.00 0.00 0.00 0.36 -0.19 101 0 634 0 APR22 320.00 C 0.00 0.00 0.00 0.24 -0.14 101 0 425 0 APR22 330.00 C 0.00 0.00 0.00 0.16 -0.10 102 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.10 -0.08 101 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.07 -0.06 102 0 105 0 APR22 360.00 C 0.30 0.30 0.30 0.04 -0.05 101 4 185 0 APR22 370.00 C 0.00 0.00 0.00 0.03 -0.03 103 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.02 -0.02 103 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.01 -0.02 101 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.01 -0.01 105 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 0.00 112 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 0.00 115 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 0.00 118 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 124 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 127 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 130 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 133 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 136 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 126.10 +3.36 101 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 123.63 +3.35 102 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 121.15 +3.33 101 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 118.69 +3.33 102 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 116.23 +3.31 102 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 113.78 +3.29 102 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 111.34 +3.27 102 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 108.91 +3.25 102 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 106.49 +3.22 102 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 104.09 +3.20 102 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 101.70 +3.17 102 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 99.32 +3.13 102 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 96.97 +3.10 102 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 94.63 +3.06 102 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 92.31 +3.01 102 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 90.01 +2.96 102 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 87.74 +2.92 102 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 85.49 +2.87 102 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 83.27 +2.82 102 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 81.07 +2.76 102 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 78.90 +2.71 102 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 76.76 +2.65 102 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 74.65 +2.59 102 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 72.58 +2.53 102 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 70.53 +2.47 102 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 68.52 +2.41 102 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 66.54 +2.34 102 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 64.60 +0.41 102 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 62.69 +0.39 102 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 62.55 +2.11 111 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 60.68 +2.06 111 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 58.83 +1.99 110 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 57.08 +1.99 110 0 875 0 MAY22 162.50 C 0.00 0.00 0.00 55.24 +1.85 109 0 88 0 MAY22 165.00 C 0.00 0.00 0.00 53.48 +1.76 108 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 51.76 +1.67 108 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 50.07 +1.57 107 0 42 0 MAY22 172.50 C 0.00 0.00 0.00 48.41 +1.46 107 0 60 0 MAY22 175.00 C 0.00 0.00 0.00 46.78 +1.34 106 0 75 0 MAY22 177.50 C 0.00 0.00 0.00 45.20 +1.23 106 0 120 0 MAY22 180.00 C 0.00 0.00 0.00 43.63 +1.10 105 0 547 0 MAY22 182.50 C 0.00 0.00 0.00 42.10 +0.97 105 0 681 0 MAY22 185.00 C 0.00 0.00 0.00 40.61 +0.84 104 0 364 0 MAY22 187.50 C 0.00 0.00 0.00 39.15 +0.72 104 0 450 0 MAY22 190.00 C 0.00 0.00 0.00 37.72 +0.64 103 0 25 0 MAY22 192.50 C 0.00 0.00 0.00 36.33 +0.63 103 0 115 0 MAY22 195.00 C 0.00 0.00 0.00 34.99 +0.56 103 0 115 0 MAY22 197.50 C 34.46 34.46 34.46 33.69 +0.59 102 1 40 0 MAY22 200.00 C 0.00 0.00 0.00 32.34 +0.45 102 0 1,234 0 MAY22 205.00 C 0.00 0.00 0.00 29.95 +0.70 101 0 745 0 MAY22 210.00 C 0.00 0.00 0.00 27.70 +0.22 101 0 198 0 MAY22 215.00 C 0.00 0.00 0.00 25.60 +0.09 100 0 180 0 MAY22 220.00 C 24.05 24.05 24.05 23.65 +0.02 100 1 175 0 MAY22 225.00 C 0.00 0.00 0.00 21.88 -0.05 100 0 164 0 MAY22 230.00 C 0.00 0.00 0.00 20.19 -0.16 99 0 179 0 MAY22 235.00 C 18.73 18.73 18.73 18.73 -0.08 100 15 105 +15 MAY22 240.00 C 18.80 18.80 17.37 17.35 -0.05 100 87 547 +1 MAY22 245.00 C 0.00 0.00 0.00 16.07 -0.10 100 0 277 0 MAY22 250.00 C 0.00 0.00 0.00 14.87 -0.11 100 0 1,153 0 MAY22 255.00 C 0.00 0.00 0.00 13.76 -0.14 100 0 317 0 MAY22 260.00 C 13.29 13.29 13.29 12.73 -0.16 100 1 428 +1 MAY22 265.00 C 0.00 0.00 0.00 11.77 -0.24 100 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 10.87 -0.45 100 0 373 0 MAY22 275.00 C 0.00 0.00 0.00 10.05 -0.31 100 0 614 0 MAY22 280.00 C 0.00 0.00 0.00 9.28 -0.35 100 0 272 0 MAY22 285.00 C 0.00 0.00 0.00 8.60 -0.37 101 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 8.00 -0.49 101 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 7.43 -0.43 101 0 128 0 MAY22 300.00 C 0.00 0.00 0.00 6.83 -0.23 101 0 144 0 MAY22 310.00 C 6.80 6.80 6.70 5.91 -0.14 102 375 853 +325 MAY22 320.00 C 0.00 0.00 0.00 5.02 -0.15 102 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 4.27 -0.16 102 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 3.63 -0.16 102 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 3.08 -0.16 102 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 2.62 -0.15 102 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 2.23 -0.14 102 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 1.89 -0.14 102 0 3 0 MAY22 390.00 C 2.49 2.49 2.49 1.61 -0.13 102 160 160 +160 MAY22 400.00 C 0.00 0.00 0.00 1.36 -0.13 102 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 126.45 +3.25 99 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 124.04 +3.23 99 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 121.64 +3.20 99 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 119.26 +3.18 99 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 116.89 +3.15 99 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 114.54 +3.12 99 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 112.21 +3.08 99 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 109.90 +3.05 99 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 107.60 +3.00 99 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 105.33 +2.96 99 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 103.09 +2.93 99 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 100.86 +2.87 99 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 98.66 +2.83 99 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 96.49 +2.78 99 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 94.34 +2.73 99 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 92.22 +2.68 99 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 90.13 +2.63 99 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 88.06 +2.56 99 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 86.03 +2.51 99 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 84.03 +2.46 99 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 82.05 +2.40 99 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 80.11 +2.34 99 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 78.20 +2.28 99 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 76.32 +1.95 99 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 74.72 +0.36 100 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 74.71 +2.04 108 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 72.81 +1.92 108 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 71.19 +2.04 108 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 69.42 +1.97 107 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 67.69 +1.92 107 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 65.98 +1.85 107 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 64.28 +1.76 106 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 62.62 +1.67 106 0 4 0 JUN22 162.50 C 0.00 0.00 0.00 60.98 +1.57 105 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 59.44 +1.54 105 0 1,059 0 JUN22 167.50 C 0.00 0.00 0.00 57.78 +1.36 104 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 56.23 +1.25 104 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 54.69 +1.13 103 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 53.19 +1.01 103 0 15 0 JUN22 177.50 C 0.00 0.00 0.00 51.72 +0.93 103 0 15 0 JUN22 180.00 C 0.00 0.00 0.00 50.27 +0.87 102 0 60 0 JUN22 182.50 C 0.00 0.00 0.00 48.85 +0.81 102 0 60 0 JUN22 185.00 C 0.00 0.00 0.00 47.47 +0.75 101 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 46.11 +0.70 101 0 164 0 JUN22 190.00 C 0.00 0.00 0.00 44.78 +0.64 101 0 145 0 JUN22 192.50 C 0.00 0.00 0.00 43.48 +0.57 100 0 80 0 JUN22 195.00 C 0.00 0.00 0.00 42.16 +0.49 100 0 1,326 0 JUN22 197.50 C 0.00 0.00 0.00 40.98 +0.60 100 0 29 0 JUN22 200.00 C 0.00 0.00 0.00 39.71 +0.49 99 0 97 0 JUN22 205.00 C 38.52 38.52 38.52 37.41 +0.34 99 15 37 -15 JUN22 210.00 C 0.00 0.00 0.00 35.22 +0.32 98 0 85 0 JUN22 215.00 C 0.00 0.00 0.00 33.15 +0.26 98 0 111 0 JUN22 220.00 C 0.00 0.00 0.00 31.20 +0.19 98 0 91 0 JUN22 225.00 C 0.00 0.00 0.00 29.35 +0.12 97 0 170 0 JUN22 230.00 C 28.50 28.50 28.50 27.63 +0.10 97 1 118 +1 JUN22 235.00 C 26.00 26.00 26.00 26.06 +0.06 97 15 1,024 0 JUN22 240.00 C 25.13 25.13 25.13 24.63 +0.16 97 100 1,230 +100 JUN22 245.00 C 0.00 0.00 0.00 23.28 +0.10 97 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 21.99 +0.13 97 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 20.78 +0.12 97 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 19.63 +0.08 98 0 555 0 JUN22 265.00 C 0.00 0.00 0.00 18.55 +0.05 98 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 17.52 +0.02 98 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 16.55 -0.01 98 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 15.63 -0.04 98 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 14.76 -0.07 98 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 13.94 -0.10 98 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 13.17 -0.11 98 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 12.47 -0.48 98 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 11.10 -0.28 98 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 9.90 -0.41 98 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 8.95 -0.37 99 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 8.14 -0.22 99 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 7.26 -0.24 99 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 6.49 -0.24 99 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 5.80 -0.24 99 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 5.18 -0.24 99 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 4.64 -0.23 99 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 4.15 -0.23 99 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 3.71 -0.23 99 0 91 0 JUN22 420.00 C 0.00 0.00 0.00 3.32 -0.22 99 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 2.98 -0.21 99 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 2.67 -0.20 99 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 2.39 -0.20 99 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 2.15 -0.18 99 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 1.93 -0.17 99 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 1.73 -0.17 99 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 1.56 -0.16 99 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 1.40 -0.15 99 0 259 0 JUN22 510.00 C 0.00 0.00 0.00 1.26 -0.14 99 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 1.13 -0.14 99 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 1.02 -0.13 99 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.92 -0.12 99 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.83 -0.11 99 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 0.75 -0.10 99 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.68 -0.09 99 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.61 -0.09 99 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.55 -0.09 99 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.50 -0.08 99 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.45 -0.08 99 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.41 -0.07 99 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.37 -0.07 99 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.34 -0.06 99 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.30 -0.06 99 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.28 -0.05 99 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.25 -0.05 99 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.23 -0.04 99 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.21 -0.04 99 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.19 -0.04 99 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.17 -0.04 99 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.16 -0.03 100 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.15 -0.03 100 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.13 -0.03 99 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.12 -0.03 99 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.11 -0.02 100 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.10 -0.02 99 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.09 -0.02 99 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.08 -0.02 99 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.07 -0.02 99 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.06 -0.02 98 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.05 -0.02 97 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.04 -0.02 96 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.03 -0.02 95 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.02 -0.02 93 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 -0.02 89 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 -0.01 90 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 90 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 92 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 93 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 95 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 95 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 96 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 97 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 97 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 103 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 107 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 111 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 112 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 127.02 +3.18 97 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 124.68 +3.15 97 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 122.37 +3.12 97 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 120.07 +3.08 97 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 117.80 +3.05 97 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 115.55 +3.02 97 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 113.32 +2.98 97 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 111.11 +2.94 97 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 108.93 +2.89 97 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 106.78 +2.86 97 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 104.65 +2.81 97 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 102.55 +2.77 97 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 100.48 +2.73 97 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 98.43 +2.68 97 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 96.41 +2.63 97 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 94.42 +2.58 97 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 92.46 +2.53 97 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 90.53 +2.48 97 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 88.63 +2.43 97 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 86.76 +2.38 97 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 84.92 +2.33 97 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 83.11 +2.28 97 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 81.33 +1.59 97 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 80.20 +0.47 100 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 80.19 +2.18 106 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 78.45 +2.13 106 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 76.74 +2.07 105 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 75.06 +2.02 105 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 73.42 +1.97 104 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 71.80 +1.92 104 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 70.21 +1.86 104 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 68.66 +1.81 103 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 67.12 +1.75 103 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 65.57 +1.64 103 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 64.05 +1.54 102 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 62.55 +1.43 102 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 61.14 +1.38 102 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 59.69 +1.26 101 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 58.27 +1.17 101 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 56.86 +1.10 101 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 55.50 +1.07 100 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 54.15 +1.01 100 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 52.83 +0.97 100 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 51.53 +0.91 99 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 50.26 +0.86 99 0 5 0 JUL22 192.50 C 0.00 0.00 0.00 49.02 +0.81 99 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 47.81 +0.77 99 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 46.62 +0.77 98 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 45.40 +0.73 98 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 43.16 +0.58 97 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 41.02 +0.51 97 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 38.97 +0.48 97 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 37.02 +0.28 96 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 35.21 +0.24 96 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 33.45 +0.23 96 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 31.75 +0.22 95 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 30.25 +0.09 95 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 28.83 +0.12 95 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 27.52 +0.18 95 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 26.27 +0.22 96 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 25.07 +0.25 96 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 23.93 +0.25 96 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 22.85 +0.22 96 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 21.81 +0.18 96 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 20.82 +0.15 96 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 19.88 +0.12 96 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 18.99 +0.10 96 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 18.13 +0.07 96 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 17.31 +0.05 96 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 15.79 0.00 96 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 14.41 -0.03 96 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 13.16 -0.47 96 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 12.39 -0.09 97 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 11.32 -0.11 97 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 10.35 -0.12 97 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 9.46 -0.14 97 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 8.66 -0.15 97 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 7.93 -0.16 97 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 7.26 -0.17 97 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 6.65 -0.17 97 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 6.10 -0.17 97 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 5.59 -0.18 97 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 5.13 -0.18 97 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 4.71 -0.18 97 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 4.33 -0.17 97 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 3.98 -0.17 97 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 3.66 -0.17 97 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 3.37 -0.16 97 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 3.10 -0.16 97 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 128.67 +3.07 95 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 126.50 +3.04 95 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 124.36 +3.01 95 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 122.25 +2.98 95 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 120.16 +2.95 95 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 118.10 +2.92 95 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 116.06 +2.87 95 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 114.06 +2.84 95 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 112.08 +2.81 95 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 110.13 +2.77 95 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 108.21 +2.74 95 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 106.31 +2.69 95 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 104.45 +2.66 95 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 102.61 +2.62 95 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 100.80 +2.58 95 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 99.02 +2.54 95 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 97.26 +2.49 95 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 95.54 +2.46 95 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 93.84 +2.41 95 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 92.17 +2.37 95 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 90.53 +2.33 95 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 88.92 +2.30 95 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 87.33 +2.26 95 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 85.77 +2.22 95 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 84.24 +2.18 95 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 82.73 +2.14 95 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 81.25 +2.10 95 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 79.80 +2.06 95 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 78.37 +2.02 95 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 76.96 +1.98 95 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 75.59 +1.95 95 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 74.23 +1.91 95 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 72.90 +1.87 95 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 72.43 +2.67 97 0 0 0 SEP22 165.00 C 74.44 74.44 73.61 72.42 +3.90 100 400 250 -250 SEP22 167.50 C 0.00 0.00 0.00 69.06 +1.76 95 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 67.82 +1.72 95 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 66.61 +1.69 95 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 65.42 +1.66 95 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 64.25 +1.62 95 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 63.10 +1.58 95 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 61.97 +1.55 95 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 60.87 +1.52 95 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 59.78 +1.48 95 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 58.72 +1.45 95 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 57.68 +1.42 95 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 56.65 +1.39 95 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 55.64 +1.35 95 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 54.66 +0.81 95 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 52.86 +1.39 95 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 50.89 +1.21 95 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 49.11 +1.15 95 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 47.40 +1.10 95 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 45.76 +1.05 95 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 44.17 +1.00 95 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 42.64 +0.95 95 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 41.17 +0.90 95 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 39.76 +0.86 95 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 38.40 +0.82 95 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 37.09 +0.78 95 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 35.83 +0.74 95 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 34.61 +0.70 95 0 0 0 SEP22 270.00 C 0.00 0.00 0.00 33.44 +0.66 95 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 32.31 +0.62 95 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 31.23 +0.59 95 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 30.19 +0.56 95 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 29.18 +0.53 95 0 60 0 SEP22 295.00 C 0.00 0.00 0.00 28.21 +0.50 95 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 27.28 +0.47 95 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 25.51 +0.42 95 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 23.87 +0.37 95 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 22.35 +0.33 95 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 20.93 +0.28 95 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 19.62 +0.25 95 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 18.39 +0.21 95 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 17.26 +0.19 95 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 16.20 +0.16 95 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 15.21 +0.13 95 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 14.29 +0.11 95 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 13.43 +0.09 95 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 12.63 +0.07 95 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 11.88 +0.05 95 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 11.18 +0.04 95 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 10.53 +0.02 95 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 9.92 +0.01 95 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 9.35 0.00 95 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 8.82 -0.01 95 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 8.32 -0.01 95 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 7.85 -0.02 95 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 7.41 -0.03 95 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 7.00 -0.04 95 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 6.62 -0.04 95 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 6.26 -0.04 95 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 5.92 -0.05 95 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 5.60 -0.05 95 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 5.30 -0.06 95 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 5.02 -0.06 95 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 4.75 -0.06 95 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 4.50 -0.07 95 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 4.27 -0.06 95 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 4.05 -0.06 95 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 3.84 -0.07 95 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 3.64 -0.07 95 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 3.46 -0.07 95 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 3.28 -0.07 95 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 3.12 -0.07 95 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 2.97 -0.06 95 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 2.82 -0.07 95 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 2.68 -0.07 95 0 52 0 SEP22 710.00 C 0.00 0.00 0.00 2.55 -0.07 95 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 2.43 -0.06 95 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 2.31 -0.07 95 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 2.20 -0.06 95 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 2.09 -0.07 95 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 1.99 -0.07 95 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 1.90 -0.06 95 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 1.81 -0.06 95 0 0 0 SEP22 790.00 C 0.00 0.00 0.00 1.73 -0.06 95 0 283 0 SEP22 800.00 C 0.00 0.00 0.00 1.65 -0.06 95 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 131.09 +3.10 91 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 129.10 +3.07 91 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 127.14 +3.05 91 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 125.21 +3.03 91 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 123.31 +3.00 91 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 121.43 +2.97 91 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 119.58 +2.95 91 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 117.76 +2.92 91 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 115.97 +2.89 91 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 114.21 +2.87 91 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 112.47 +2.84 91 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 110.76 +2.81 91 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 109.08 +2.79 91 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 107.43 +2.76 91 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 105.80 +2.73 91 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 104.20 +2.71 91 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 102.62 +2.68 91 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 101.07 +2.65 91 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 99.54 +2.62 91 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 98.04 +2.59 91 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 96.57 +2.57 91 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 95.12 +2.54 91 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 93.69 +2.51 91 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 92.29 +2.49 91 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 90.91 +2.46 91 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 89.55 +2.43 91 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 88.21 +2.40 91 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 86.90 +2.38 91 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 85.61 +2.35 91 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 84.34 +2.32 91 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 83.09 +2.29 91 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 81.87 +2.27 91 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 80.66 +2.24 91 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 79.47 +2.21 91 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 78.31 +2.19 91 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 77.16 +2.16 91 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 76.03 +2.13 91 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 74.93 +2.12 91 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 73.84 +2.09 91 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 72.76 +2.06 91 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 71.71 +2.04 91 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 70.67 +2.01 91 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 69.66 +1.99 91 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 68.65 +1.96 91 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 67.67 +1.94 91 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 66.70 +1.92 91 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 65.75 +1.90 91 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 64.81 +1.78 91 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 63.89 +0.87 91 0 175 0 DEC22 205.00 C 63.02 63.02 63.02 63.02 +2.73 92 15 15 +15 DEC22 210.00 C 0.00 0.00 0.00 60.36 +1.76 91 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 58.68 +1.72 91 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 57.05 +1.67 91 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 55.48 +1.63 91 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 53.96 +1.59 91 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 52.48 +1.55 91 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 51.06 +1.51 91 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 49.68 +1.48 91 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 48.34 +1.44 91 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 47.05 +1.40 91 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 45.80 +1.37 91 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 44.58 +1.33 91 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 43.41 +1.30 91 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 42.27 +1.27 91 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 41.17 +1.24 91 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 40.10 +1.20 91 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 39.06 +1.17 91 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 38.06 +1.14 91 0 5 0 DEC22 300.00 C 35.09 35.15 35.09 37.09 +1.12 91 45 46 +30 DEC22 310.00 C 0.00 0.00 0.00 35.23 +1.06 91 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 33.48 +1.01 91 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 31.84 +0.96 91 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 30.29 +0.92 91 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 28.83 +0.87 91 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 27.45 +0.83 91 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 26.15 +0.79 91 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 24.93 +0.75 91 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 23.77 +0.71 91 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 22.68 +0.68 91 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 21.64 +0.65 91 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 20.66 +0.61 91 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 19.74 +0.59 91 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 18.86 +0.56 91 0 41 0 DEC22 450.00 C 0.00 0.00 0.00 18.03 +0.53 91 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 17.25 +0.51 91 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 16.50 +0.49 91 0 30 0 DEC22 480.00 C 0.00 0.00 0.00 15.79 +0.46 91 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 15.12 +0.44 91 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 14.48 +0.42 91 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 13.88 +0.40 91 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 13.30 +0.38 91 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 12.76 +0.37 91 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 12.24 +0.36 91 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 11.74 +0.34 91 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 11.27 +0.32 91 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 10.82 +0.31 91 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 10.39 +0.29 91 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 9.98 +0.28 91 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 9.59 +0.26 91 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 9.22 +0.25 91 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 8.87 +0.25 91 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 133.30 +2.94 87 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 131.44 +2.91 87 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 129.61 +2.88 87 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 127.81 +2.85 87 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 126.04 +2.82 87 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 124.30 +2.80 87 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 122.58 +2.76 87 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 120.89 +2.73 87 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 119.23 +2.70 87 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 117.60 +2.68 87 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 115.99 +2.65 87 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 114.40 +2.61 87 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 112.84 +2.58 87 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 111.31 +2.55 87 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 109.80 +2.52 87 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 108.32 +2.49 87 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 106.86 +2.46 87 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 105.42 +2.43 87 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 104.01 +2.40 87 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 102.62 +2.37 87 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 101.25 +2.34 87 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 99.91 +2.32 87 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 98.58 +2.28 87 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 97.28 +2.25 87 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 96.00 +2.23 87 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 94.74 +2.20 87 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 93.50 +2.17 87 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 92.28 +2.14 87 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 91.08 +2.12 87 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 89.90 +2.09 87 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 88.73 +2.05 87 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 87.59 +2.03 87 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 86.46 +2.00 87 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 85.36 +1.98 87 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 84.27 +1.95 87 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 83.19 +1.92 87 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 82.14 +1.90 87 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 81.10 +1.88 87 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 80.08 +1.85 87 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 79.07 +1.82 87 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 78.08 +1.80 87 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 77.10 +1.77 87 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 76.14 +1.75 87 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 75.20 +1.73 87 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 74.27 +1.70 87 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 73.35 +1.68 87 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 72.45 +1.66 87 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 71.56 +0.92 87 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 70.69 +0.06 87 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 70.31 +2.90 89 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 67.33 +1.53 87 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 65.72 +1.48 87 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 64.16 +1.44 87 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 62.65 +1.40 87 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 61.18 +1.36 87 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 59.76 +1.33 87 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 58.38 +1.29 87 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 57.03 +1.25 87 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 55.73 +1.22 87 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 54.47 +1.19 87 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 53.24 +1.16 87 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 52.04 +1.12 87 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 50.88 +1.09 87 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 49.75 +1.06 87 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 48.66 +1.03 87 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 47.59 +1.00 87 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 46.56 +0.98 87 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 45.55 +0.95 87 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 44.57 +0.92 87 0 1 0 MAR23 310.00 C 0.00 0.00 0.00 42.68 +0.86 87 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 40.90 +0.82 87 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 39.21 +0.77 87 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 37.61 +0.73 87 0 20 0 MAR23 350.00 C 33.59 33.66 33.59 35.01 -0.39 86 45 63 +43 TOTAL CALL 3,405 66,573 -46 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 156 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 142 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 137 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 133 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 129 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 125 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 121 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 117 0 1,002 0 APR22 105.00 P 0.25 0.25 0.25 0.01 0.00 113 4 23 -4 APR22 107.50 P 0.00 0.00 0.00 0.01 -0.01 109 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.01 -0.02 106 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.01 -0.03 102 0 1,009 0 APR22 115.00 P 0.00 0.00 0.00 0.01 -0.04 99 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.02 -0.06 101 0 48 0 APR22 120.00 P 0.39 0.39 0.39 0.03 -0.07 101 5 2,035 -5 APR22 122.50 P 0.00 0.00 0.00 0.05 -0.08 103 0 630 0 APR22 125.00 P 0.65 0.65 0.65 0.06 -0.11 101 20 340 0 APR22 127.50 P 0.00 0.00 0.00 0.08 -0.15 101 0 134 0 APR22 130.00 P 0.00 0.00 0.00 0.12 -0.17 102 0 399 0 APR22 132.50 P 0.86 0.86 0.86 0.15 -0.22 102 6 58 0 APR22 135.00 P 0.97 1.00 0.97 0.20 -0.27 101 15 239 -3 APR22 137.50 P 0.00 0.00 0.00 0.26 -0.32 102 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.33 -0.40 101 0 394 0 APR22 142.50 P 0.00 0.00 0.00 0.43 -0.44 102 0 104 0 APR22 145.00 P 0.00 0.00 0.00 0.54 -0.54 101 0 160 0 APR22 147.50 P 0.00 0.00 0.00 0.66 -0.63 101 0 572 0 APR22 150.00 P 0.00 0.00 0.00 0.79 -0.75 101 0 326 0 APR22 152.50 P 0.00 0.00 0.00 0.99 -0.85 101 0 680 0 APR22 155.00 P 0.00 0.00 0.00 1.20 -0.94 101 0 94 0 APR22 157.50 P 0.00 0.00 0.00 1.45 -1.08 101 0 153 0 APR22 160.00 P 0.00 0.00 0.00 1.73 -1.12 101 0 75 0 APR22 162.50 P 0.00 0.00 0.00 2.03 -1.32 101 0 226 0 APR22 165.00 P 3.60 3.60 3.30 2.42 -1.48 101 70 606 +13 APR22 167.50 P 0.00 0.00 0.00 2.90 -1.55 102 0 548 0 APR22 170.00 P 4.50 4.50 4.50 3.37 -1.64 102 3 387 -2 APR22 172.50 P 0.00 0.00 0.00 3.92 -1.81 102 0 320 0 APR22 175.00 P 0.00 0.00 0.00 4.46 -1.98 102 0 82 0 APR22 177.50 P 0.00 0.00 0.00 5.12 -2.03 102 0 186 0 APR22 180.00 P 7.00 7.34 6.11 5.82 -2.23 102 32 224 -8 APR22 182.50 P 0.00 0.00 0.00 6.53 -2.41 102 0 179 0 APR22 185.00 P 8.00 8.00 8.00 7.39 -2.45 102 3 188 +3 APR22 187.50 P 0.00 0.00 0.00 8.27 -2.62 103 0 284 0 APR22 190.00 P 9.00 10.44 9.00 9.16 -2.82 103 69 483 +26 APR22 192.50 P 10.93 10.93 10.92 10.22 -2.86 103 140 499 +140 APR22 195.00 P 0.00 0.00 0.00 11.30 -2.86 103 0 279 0 APR22 197.50 P 13.30 13.30 13.00 12.39 -2.89 103 74 369 +74 APR22 200.00 P 14.60 14.60 13.20 13.63 -2.83 103 215 314 +3 APR22 205.00 P 16.26 16.63 15.02 15.94 -3.07 102 28 293 +17 APR22 210.00 P 19.00 19.00 17.93 18.53 -3.28 101 10 486 -1 APR22 215.00 P 0.00 0.00 0.00 21.69 -3.10 102 0 363 0 APR22 220.00 P 0.00 0.00 0.00 24.85 -3.20 101 0 706 0 APR22 225.00 P 0.00 0.00 0.00 28.28 -3.25 102 0 320 0 APR22 230.00 P 31.20 31.20 31.20 31.85 -3.36 101 1 454 -1 APR22 235.00 P 0.00 0.00 0.00 35.70 -3.45 101 0 471 0 APR22 240.00 P 39.00 39.00 39.00 39.69 -3.54 102 4 385 0 APR22 245.00 P 0.00 0.00 0.00 43.96 -3.39 103 0 709 0 APR22 250.00 P 0.00 0.00 0.00 48.25 -3.28 104 0 1,287 0 APR22 255.00 P 0.00 0.00 0.00 52.26 -3.67 101 0 479 0 APR22 260.00 P 0.00 0.00 0.00 56.68 -4.94 101 0 649 0 APR22 265.00 P 0.00 0.00 0.00 61.23 -3.85 101 0 310 0 APR22 270.00 P 0.00 0.00 0.00 65.82 -3.86 101 0 515 0 APR22 275.00 P 0.00 0.00 0.00 70.50 -3.78 101 0 251 0 APR22 280.00 P 0.00 0.00 0.00 75.22 -3.78 101 0 134 0 APR22 285.00 P 0.00 0.00 0.00 79.99 -3.74 101 0 206 0 APR22 290.00 P 0.00 0.00 0.00 84.81 -3.69 101 0 116 0 APR22 295.00 P 0.00 0.00 0.00 89.64 -4.42 101 0 898 0 APR22 300.00 P 0.00 0.00 0.00 94.52 -3.63 101 0 212 0 APR22 310.00 P 0.00 0.00 0.00 104.33 -3.59 101 0 68 0 APR22 320.00 P 0.00 0.00 0.00 114.20 -3.55 101 0 56 0 APR22 330.00 P 0.00 0.00 0.00 124.12 -3.50 101 0 37 0 APR22 340.00 P 0.00 0.00 0.00 134.07 -3.48 101 0 69 0 APR22 350.00 P 0.00 0.00 0.00 144.04 -3.45 101 0 65 0 APR22 360.00 P 0.00 0.00 0.00 154.02 -3.43 101 0 0 0 APR22 370.00 P 0.00 0.00 0.00 164.01 -3.42 102 0 1 0 APR22 380.00 P 0.00 0.00 0.00 174.00 -3.42 0 0 2 0 APR22 390.00 P 0.00 0.00 0.00 184.00 -3.41 0 0 1 0 APR22 400.00 P 0.00 0.00 0.00 194.00 -3.97 0 0 819 0 APR22 410.00 P 0.00 0.00 0.00 204.00 -3.40 0 0 15 0 APR22 420.00 P 0.00 0.00 0.00 214.00 -3.40 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 224.00 -3.40 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 234.00 -3.40 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 244.00 -3.40 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 254.00 -3.40 0 0 12 0 APR22 470.00 P 0.00 0.00 0.00 264.00 -3.40 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 274.00 -3.40 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 284.00 -3.40 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 294.00 -3.40 0 0 0 0 MAY22 80.00 P 1.16 1.16 1.16 0.07 -0.03 103 500 500 +500 MAY22 82.50 P 0.00 0.00 0.00 0.08 -0.05 101 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.11 -0.06 102 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.14 -0.07 101 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.18 -0.09 101 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.23 -0.11 102 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.29 -0.12 102 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.36 -0.15 102 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 0.43 -0.19 102 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 0.54 -0.19 102 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.64 -0.24 102 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 0.75 -0.29 102 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.94 -0.26 102 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 1.10 -0.31 102 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 1.27 -0.38 102 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 1.50 -0.38 102 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 1.74 -0.40 102 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 1.98 -0.56 102 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 2.26 -0.62 102 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 2.60 -0.62 102 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 2.94 -0.68 103 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 3.27 -0.81 103 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 3.69 -0.86 102 0 136 0 MAY22 137.50 P 0.00 0.00 0.00 4.15 -0.86 103 0 184 0 MAY22 140.00 P 0.00 0.00 0.00 4.61 -0.93 103 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 5.07 -1.08 103 0 631 0 MAY22 145.00 P 0.00 0.00 0.00 5.63 -1.13 103 0 416 0 MAY22 147.50 P 0.00 0.00 0.00 6.24 -1.14 103 0 561 0 MAY22 150.00 P 0.00 0.00 0.00 6.85 -1.15 103 0 66 0 MAY22 152.50 P 0.00 0.00 0.00 7.45 -1.33 103 0 1,208 0 MAY22 155.00 P 0.00 0.00 0.00 8.12 -1.44 103 0 10 0 MAY22 157.50 P 0.00 0.00 0.00 8.90 -1.44 103 0 349 0 MAY22 160.00 P 0.00 0.00 0.00 9.68 -1.45 103 0 313 0 MAY22 162.50 P 0.00 0.00 0.00 10.45 -1.53 103 0 75 0 MAY22 165.00 P 0.00 0.00 0.00 11.23 -1.72 103 0 259 0 MAY22 167.50 P 0.00 0.00 0.00 12.14 -1.78 103 0 218 0 MAY22 170.00 P 0.00 0.00 0.00 13.11 -1.78 103 0 150 0 MAY22 172.50 P 0.00 0.00 0.00 14.07 -1.79 103 0 164 0 MAY22 175.00 P 0.00 0.00 0.00 15.03 -1.86 103 0 356 0 MAY22 177.50 P 0.00 0.00 0.00 16.00 -2.06 104 0 90 0 MAY22 180.00 P 0.00 0.00 0.00 17.11 -2.13 104 0 142 0 MAY22 182.50 P 0.00 0.00 0.00 18.28 -2.13 104 0 108 0 MAY22 185.00 P 19.50 19.50 19.50 19.44 -2.14 104 1 63 0 MAY22 187.50 P 20.56 20.56 20.26 20.60 -2.15 104 10 129 0 MAY22 190.00 P 0.00 0.00 0.00 21.77 -2.17 104 0 106 0 MAY22 192.50 P 0.00 0.00 0.00 22.98 -2.23 104 0 39 0 MAY22 195.00 P 23.90 24.07 23.90 24.18 -2.19 103 7 798 -6 MAY22 197.50 P 0.00 0.00 0.00 25.39 -2.24 103 0 294 0 MAY22 200.00 P 26.53 26.53 26.53 26.59 -2.34 103 2 120 +1 MAY22 205.00 P 0.00 0.00 0.00 29.15 -2.49 102 0 170 0 MAY22 210.00 P 0.00 0.00 0.00 31.91 -2.59 101 0 104 0 MAY22 215.00 P 34.75 34.75 34.75 34.75 -2.62 101 15 687 0 MAY22 220.00 P 0.00 0.00 0.00 37.81 -2.83 101 0 240 0 MAY22 225.00 P 0.00 0.00 0.00 40.99 -2.91 100 0 133 0 MAY22 230.00 P 0.00 0.00 0.00 44.32 -2.97 100 0 172 0 MAY22 235.00 P 0.00 0.00 0.00 47.77 -3.03 100 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 51.34 -3.07 100 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 55.03 -3.10 100 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 58.91 -3.07 100 0 1,357 0 MAY22 255.00 P 0.00 0.00 0.00 62.70 -3.19 100 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 66.69 -3.12 100 0 29 0 MAY22 265.00 P 0.00 0.00 0.00 70.74 -3.32 100 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 74.87 -3.23 101 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 79.08 -3.35 101 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 83.35 -3.34 101 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 87.68 -3.34 101 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 92.06 -3.33 102 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 96.61 -3.22 103 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 101.08 -3.22 103 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 109.82 -3.53 102 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 118.87 -3.54 102 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 128.17 -3.56 102 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 137.48 -3.56 102 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 146.96 -3.55 102 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 156.50 -3.56 102 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 166.07 -3.53 102 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 175.77 -3.53 102 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 185.47 -3.54 102 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 195.22 -3.51 102 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.39 -0.13 99 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.46 -0.18 99 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.57 -0.19 99 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 0.69 -0.20 99 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 0.81 -0.26 99 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 0.96 -0.29 99 0 0 0 JUN22 95.00 P 0.00 0.00 0.00 1.14 -0.29 99 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 1.31 -0.41 99 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 1.50 -0.49 99 0 602 0 JUN22 102.50 P 0.00 0.00 0.00 1.76 -0.49 99 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 2.01 -0.51 99 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 2.26 -0.63 99 0 77 0 JUN22 110.00 P 4.60 4.70 4.55 2.64 -0.62 100 91 96 +91 JUN22 112.50 P 0.00 0.00 0.00 3.00 -0.63 100 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 3.36 -0.63 100 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 3.73 -0.76 100 0 230 0 JUN22 120.00 P 0.00 0.00 0.00 4.13 -0.85 100 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 4.62 -0.86 100 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 5.11 -0.87 100 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 5.60 -0.94 100 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 6.09 -1.10 100 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 6.70 -1.14 100 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 7.34 -1.15 100 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 7.99 -1.15 100 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 8.63 -1.23 100 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 9.27 -1.42 101 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 10.05 -1.46 100 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 10.87 -1.47 101 0 480 0 JUN22 150.00 P 0.00 0.00 0.00 11.69 -1.47 101 0 72 0 JUN22 152.50 P 13.77 13.84 13.77 12.51 -1.48 101 68 700 0 JUN22 155.00 P 0.00 0.00 0.00 13.32 -1.67 101 0 48 0 JUN22 157.50 P 0.00 0.00 0.00 14.20 -1.81 101 0 204 0 JUN22 160.00 P 0.00 0.00 0.00 15.21 -1.81 101 0 64 0 JUN22 162.50 P 0.00 0.00 0.00 16.22 -1.82 101 0 12 0 JUN22 165.00 P 0.00 0.00 0.00 17.23 -1.83 101 0 83 0 JUN22 167.50 P 0.00 0.00 0.00 18.24 -1.84 101 0 294 0 JUN22 170.00 P 0.00 0.00 0.00 19.25 -2.02 101 0 53 0 JUN22 172.50 P 0.00 0.00 0.00 20.32 -2.17 101 0 52 0 JUN22 175.00 P 0.00 0.00 0.00 21.53 -2.18 101 0 231 0 JUN22 177.50 P 0.00 0.00 0.00 22.74 -2.19 101 0 366 0 JUN22 180.00 P 0.00 0.00 0.00 23.96 -2.19 101 0 189 0 JUN22 182.50 P 0.00 0.00 0.00 25.17 -2.12 101 0 133 0 JUN22 185.00 P 0.00 0.00 0.00 26.38 -2.05 102 0 84 0 JUN22 187.50 P 0.00 0.00 0.00 27.59 -2.04 102 0 105 0 JUN22 190.00 P 29.00 29.00 29.00 28.96 -1.87 102 2 132 0 JUN22 192.50 P 0.00 0.00 0.00 30.07 -2.01 101 0 375 0 JUN22 195.00 P 0.00 0.00 0.00 31.30 -2.07 100 0 224 0 JUN22 197.50 P 0.00 0.00 0.00 32.55 -2.13 100 0 322 0 JUN22 200.00 P 0.00 0.00 0.00 33.85 -2.17 100 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 36.52 -2.27 100 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 39.32 -2.34 99 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 42.24 -2.52 98 0 250 0 JUN22 220.00 P 44.89 44.89 44.88 45.07 -2.70 98 236 426 +133 JUN22 225.00 P 0.00 0.00 0.00 48.38 -2.66 98 0 342 0 JUN22 230.00 P 0.00 0.00 0.00 51.64 -2.67 97 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 55.01 -2.76 97 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 58.47 -2.82 97 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 61.97 -2.89 97 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 65.62 -3.01 97 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 69.35 -3.07 97 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 73.17 -3.09 97 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 77.08 -3.10 97 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 81.04 -3.13 97 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 85.21 -2.81 97 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 89.15 -3.17 97 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 93.29 -3.19 97 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 97.49 -3.21 97 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 101.74 -3.22 97 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 106.04 -3.23 97 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 114.76 -3.26 97 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 123.75 -3.15 98 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 132.75 -3.08 99 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 141.78 -3.17 98 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 151.05 -3.63 99 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 160.25 -3.62 99 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 169.61 -3.63 99 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 178.97 -3.65 99 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 188.35 -3.64 99 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 197.93 -3.61 99 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 207.50 -3.62 99 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 217.08 -3.63 99 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 226.71 -3.59 99 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 236.44 -3.59 99 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 246.17 -3.59 99 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 255.91 -3.59 99 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 265.67 -3.57 99 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 275.50 -3.55 99 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 285.33 -3.55 99 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 295.17 -3.55 99 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 305.01 -3.55 99 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 314.90 -3.50 99 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 324.80 -3.51 99 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 334.70 -3.51 99 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 344.61 -3.51 99 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 354.51 -3.51 99 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 364.46 -3.47 99 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 374.40 -3.47 99 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 384.35 -3.47 99 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 394.30 -3.47 99 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 404.25 -3.47 99 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 414.21 -3.46 99 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 424.18 -3.45 99 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 434.15 -3.45 99 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 444.13 -3.44 99 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 454.10 -3.44 99 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 464.08 -3.44 99 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 474.06 -3.44 99 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 484.05 -3.42 99 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 494.04 -3.42 99 0 32 0 JUN22 710.00 P 0.00 0.00 0.00 504.03 -3.42 99 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 514.02 -3.42 99 0 33 0 JUN22 730.00 P 0.00 0.00 0.00 524.01 -3.42 99 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 534.01 -3.41 100 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 544.00 -3.41 0 0 30 0 JUN22 760.00 P 0.00 0.00 0.00 554.00 -3.41 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 564.00 -3.40 0 0 29 0 JUN22 780.00 P 0.00 0.00 0.00 574.00 -3.40 0 0 30 0 JUN22 790.00 P 0.00 0.00 0.00 584.00 -3.40 0 0 30 0 JUN22 800.00 P 0.00 0.00 0.00 594.00 -3.40 0 0 100 0 JUN22 810.00 P 0.00 0.00 0.00 604.00 -3.40 0 0 51 0 JUN22 820.00 P 0.00 0.00 0.00 614.00 -3.40 0 0 64 0 JUN22 830.00 P 0.00 0.00 0.00 624.00 -3.40 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 634.00 -3.40 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 644.00 -3.40 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 654.00 -3.40 0 0 25 0 JUN22 870.00 P 0.00 0.00 0.00 664.00 -3.40 0 0 20 0 JUN22 880.00 P 0.00 0.00 0.00 674.00 -3.40 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 684.00 -3.40 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 694.00 -3.40 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 704.00 -3.40 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 714.00 -3.40 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 724.00 -3.40 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 734.00 -3.40 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 744.00 -3.40 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 754.00 -3.40 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 764.00 -3.40 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 774.00 -3.40 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 784.00 -3.40 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 794.00 -3.40 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 804.00 -3.40 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 814.00 -3.40 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 824.00 -3.40 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 834.00 -3.40 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 844.00 -3.40 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 854.00 -3.40 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 864.00 -3.40 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 874.00 -3.40 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 884.00 -3.40 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 894.00 -3.40 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 904.00 -3.40 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 914.00 -3.40 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 924.00 -3.40 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 934.00 -3.40 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 944.00 -3.40 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 954.00 -3.40 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 964.00 -3.40 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 974.00 -3.40 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 984.00 -3.40 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 994.00 -3.40 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,004.00 -3.40 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,014.00 -3.40 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,024.00 -3.40 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,034.00 -3.40 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,044.00 -3.40 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,054.00 -3.40 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,064.00 -3.40 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,074.00 -3.40 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,084.00 -3.40 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,094.00 -3.40 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,104.00 -3.40 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.90 -0.25 97 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.09 -0.25 97 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.28 -0.25 97 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.46 -0.33 97 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.69 -0.37 97 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 1.95 -0.38 97 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 2.22 -0.38 97 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 2.49 -0.48 97 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 2.81 -0.54 97 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 3.18 -0.54 97 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 3.56 -0.54 97 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 3.93 -0.76 97 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 4.45 -0.76 98 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 4.96 -0.77 98 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 5.48 -0.77 98 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 6.00 -0.78 98 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 6.51 -0.91 98 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 7.07 -1.03 98 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 7.74 -1.03 98 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 8.42 -1.03 98 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 9.09 -1.04 99 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 9.76 -1.12 99 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 10.43 -1.30 99 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 11.26 -1.33 99 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 12.11 -1.34 99 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 12.96 -1.34 99 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 13.81 -1.35 99 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 14.66 -1.43 99 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 15.51 -1.63 99 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 16.53 -1.66 99 0 6 0 JUL22 155.00 P 0.00 0.00 0.00 17.58 -1.67 99 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 18.62 -1.68 99 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 19.67 -1.68 99 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 20.71 -1.69 99 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 21.75 -1.84 99 0 15 0 JUL22 167.50 P 0.00 0.00 0.00 22.84 -2.01 99 0 45 0 JUL22 170.00 P 0.00 0.00 0.00 24.09 -2.01 99 0 213 0 JUL22 172.50 P 0.00 0.00 0.00 25.34 -2.01 99 0 195 0 JUL22 175.00 P 0.00 0.00 0.00 26.58 -2.03 99 0 27 0 JUL22 177.50 P 0.00 0.00 0.00 27.83 -1.94 100 0 53 0 JUL22 180.00 P 0.00 0.00 0.00 29.08 -1.86 100 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 30.32 -1.81 100 0 42 0 JUL22 185.00 P 0.00 0.00 0.00 31.52 -1.78 100 0 31 0 JUL22 187.50 P 0.00 0.00 0.00 32.72 -1.89 99 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 33.94 -1.94 99 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 35.20 -1.96 98 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 36.48 -1.98 98 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 37.76 -2.07 98 0 207 0 JUL22 200.00 P 38.64 38.64 38.64 39.08 -2.12 97 6 111 -6 JUL22 205.00 P 0.00 0.00 0.00 41.87 -2.18 97 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 44.72 -2.25 97 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 47.68 -2.33 96 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 50.64 -2.49 96 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 53.78 -2.56 95 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 56.98 -2.65 95 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 60.30 -2.72 95 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 63.71 -2.78 94 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 67.20 -2.84 94 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 70.78 -2.88 94 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 74.42 -2.93 94 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 78.15 -2.97 94 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 81.98 -2.96 94 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 85.83 -3.01 94 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 89.74 -3.06 94 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 93.71 -3.09 94 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 97.74 -3.05 94 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 101.82 -3.08 94 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 105.96 -3.10 94 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 110.19 -3.16 94 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 118.68 -3.20 94 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 127.30 -3.26 94 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 136.09 -3.29 94 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 145.01 -3.31 94 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 154.03 -3.31 94 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 163.12 -3.36 94 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 172.38 -3.32 95 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 182.34 -3.55 97 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 191.56 -3.55 97 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 200.96 -3.56 97 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 210.36 -3.58 97 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 219.77 -3.58 97 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 229.18 -3.59 97 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 238.79 -3.57 97 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 248.40 -3.57 97 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 258.01 -3.57 97 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 267.62 -3.58 97 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 277.27 -3.55 97 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 287.02 -3.54 97 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 296.77 -3.55 97 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.54 -0.29 95 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.84 -0.37 95 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 3.21 -0.42 95 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.62 -0.42 95 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.03 -0.42 95 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.44 -0.45 95 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.86 -0.58 95 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.40 -0.59 95 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 5.95 -0.59 95 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 6.49 -0.60 95 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 7.04 -0.60 95 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 7.58 -0.77 95 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 8.26 -0.80 95 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 8.96 -0.80 95 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 9.67 -0.80 95 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 10.37 -0.81 95 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 11.07 -0.84 95 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 11.77 -1.03 95 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 12.64 -1.04 95 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 13.52 -1.05 95 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 14.40 -1.05 95 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 15.28 -1.06 95 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 16.16 -1.07 95 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 17.04 -1.15 95 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 17.94 -1.33 95 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 19.02 -1.32 95 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 20.09 -1.33 95 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 21.16 -1.34 95 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 22.23 -1.35 95 0 1 0 SEP22 152.50 P 26.46 26.46 26.46 24.00 -0.65 97 100 1,001 -100 SEP22 155.00 P 0.00 0.00 0.00 24.37 -1.36 95 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 25.45 -1.50 95 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 26.60 -1.63 95 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 27.87 -1.63 95 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 29.14 -1.64 95 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 30.41 -1.65 95 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 31.68 -1.65 95 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 32.95 -1.66 95 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 34.22 -1.66 95 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 35.49 -1.67 95 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 36.76 -1.86 95 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 38.15 -1.95 95 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 39.62 -1.95 95 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 41.08 -1.96 95 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 42.55 -1.97 95 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 44.02 -1.97 95 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 45.49 -1.97 95 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 46.95 -1.98 95 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 48.42 -1.53 95 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 51.05 -2.49 94 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 54.59 -2.27 95 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 57.91 -2.27 95 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 61.22 -2.28 95 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 64.53 -2.30 95 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 67.84 -2.31 95 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 71.20 -2.55 95 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 74.86 -2.55 95 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 78.52 -2.56 95 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 82.18 -2.57 95 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 85.84 -2.58 95 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 89.50 -2.59 95 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 93.16 -2.69 95 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 97.01 -2.81 95 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 100.98 -2.82 95 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 104.95 -2.82 95 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 108.91 -2.84 95 0 50 0 SEP22 290.00 P 0.00 0.00 0.00 112.88 -2.84 95 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 116.85 -2.85 95 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 120.82 -2.85 95 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 129.08 -3.03 95 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 137.53 -3.04 95 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 145.99 -3.05 95 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 154.45 -3.07 95 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 163.09 -3.19 95 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 171.97 -3.20 95 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 180.85 -3.22 95 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 189.74 -3.22 95 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 198.62 -3.24 95 0 0 0 SEP22 400.00 P 207.49 207.49 207.49 207.73 -3.31 95 3 44 -3 SEP22 410.00 P 0.00 0.00 0.00 216.94 -3.32 95 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 226.16 -3.33 95 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 235.38 -3.34 95 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 244.60 -3.35 95 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 253.88 -3.39 95 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 263.35 -3.39 95 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 272.82 -3.40 95 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 282.29 -3.40 95 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 291.76 -3.41 95 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 301.23 -3.42 95 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 310.72 -3.43 95 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 320.37 -3.43 95 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 330.02 -3.44 95 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 339.67 -3.45 95 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 349.33 -3.45 95 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 358.99 -3.45 95 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 368.64 -3.46 95 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 378.31 -3.46 95 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 388.08 -3.46 95 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 397.87 -3.45 95 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 407.65 -3.46 95 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 417.43 -3.46 95 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 427.22 -3.46 95 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 437.00 -3.47 95 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 446.79 -3.47 95 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 456.58 -3.47 95 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 466.44 -3.46 95 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 476.31 -3.46 95 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 486.18 -3.46 95 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 496.05 -3.46 95 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 505.92 -3.46 95 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 515.79 -3.46 95 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 525.66 -3.47 95 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 535.54 -3.46 95 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 545.41 -3.47 95 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 555.33 -3.45 95 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 565.26 -3.44 95 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 575.18 -3.45 95 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 585.11 -3.45 95 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 595.03 -3.45 95 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.87 -0.26 91 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 5.35 -0.37 91 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 5.94 -0.37 91 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 6.53 -0.37 91 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 7.12 -0.37 91 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 7.70 -0.39 91 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 8.29 -0.49 91 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 9.01 -0.52 91 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 9.76 -0.53 91 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 10.52 -0.52 91 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 11.27 -0.53 91 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 12.02 -0.54 91 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 12.78 -0.60 91 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 13.61 -0.71 91 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 14.55 -0.70 91 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 15.48 -0.71 91 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 16.42 -0.71 91 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 17.35 -0.72 91 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 18.29 -0.72 91 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 19.23 -0.73 91 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 20.17 -0.92 91 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 21.30 -0.92 91 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 22.43 -0.92 91 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 23.56 -0.93 91 0 0 0 DEC22 140.00 P 27.00 27.00 27.00 25.43 -0.19 92 202 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 25.82 -0.93 91 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 26.95 -0.93 91 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 28.08 -0.94 91 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 29.21 -1.05 91 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 30.42 -1.17 91 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 31.75 -1.17 91 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 33.08 -1.17 91 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 34.40 -1.18 91 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 35.73 -1.18 91 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 37.06 -1.18 91 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 38.39 -1.18 91 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 39.72 -1.19 91 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 41.05 -1.19 91 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 42.38 -1.30 91 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 43.77 -1.44 91 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 45.30 -1.44 91 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 46.82 -1.44 91 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 48.34 -1.45 91 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 49.87 -1.45 91 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 51.39 -1.45 91 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 52.92 -1.45 91 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 54.44 -1.46 91 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 55.96 -1.46 91 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 57.49 -0.55 91 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 59.41 -2.77 89 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 63.89 -1.72 91 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 67.30 -1.73 91 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 70.72 -1.73 91 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 74.14 -1.73 91 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 77.56 -1.74 91 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 80.97 -1.75 91 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 84.40 -1.98 91 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 88.14 -2.00 91 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 91.89 -2.01 91 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 95.64 -2.02 91 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 99.40 -2.01 91 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 103.15 -2.02 91 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 106.91 -2.02 91 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 110.66 -2.03 91 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 114.42 -2.26 91 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 118.46 -2.27 91 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 122.51 -2.27 91 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 126.56 -2.28 91 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 130.60 -2.29 91 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 138.70 -2.29 91 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 146.80 -2.30 91 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 155.06 -2.52 91 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 163.65 -2.53 91 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 172.24 -2.53 91 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 180.83 -2.54 91 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 189.42 -2.54 91 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 198.01 -2.71 91 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 206.97 -2.74 91 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 215.95 -2.75 91 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 224.94 -2.75 91 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 233.93 -2.75 91 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 242.92 -2.76 91 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 251.91 -2.80 91 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 261.08 -2.92 91 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 270.38 -2.92 91 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 279.68 -2.92 91 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 288.97 -2.93 91 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 298.27 -2.94 91 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 307.57 -2.94 91 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 316.87 -2.95 91 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 326.23 -3.06 91 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 335.75 -3.07 91 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 345.28 -3.07 91 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 354.81 -3.07 91 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 364.33 -3.08 91 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 373.86 -3.08 91 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 383.40 -3.08 91 0 60 0 DEC22 590.00 P 0.00 0.00 0.00 392.93 -3.09 91 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 402.47 -3.11 91 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 412.10 -3.18 91 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 421.79 -3.18 91 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 7.07 -0.45 87 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 7.70 -0.45 87 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 8.32 -0.46 87 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 8.96 -0.61 87 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 9.75 -0.62 87 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 10.55 -0.62 87 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 11.34 -0.62 87 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 12.13 -0.63 87 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 12.92 -0.64 87 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 13.71 -0.75 87 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 14.61 -0.83 87 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 15.59 -0.83 87 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 16.57 -0.83 87 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 17.54 -0.84 87 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 18.52 -0.85 87 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 19.50 -0.85 87 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 20.47 -0.86 87 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 21.45 -1.04 87 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 22.59 -1.07 87 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 23.76 -1.08 87 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 24.93 -1.09 87 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 26.11 -1.09 87 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 27.28 -1.09 87 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 28.45 -1.10 87 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 29.63 -1.10 87 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 30.80 -1.11 87 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 31.97 -1.27 87 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 33.26 -1.35 87 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 34.63 -1.36 87 0 315 0 MAR23 152.50 P 0.00 0.00 0.00 36.00 -1.37 87 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 37.38 -1.36 87 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 38.75 -1.37 87 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 40.12 -1.38 87 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 41.49 -1.38 87 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 42.86 -1.39 87 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 44.24 -1.39 87 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 45.61 -1.40 87 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 46.98 -1.57 87 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 48.47 -1.65 87 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 50.04 -1.65 87 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 51.60 -1.66 87 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 53.17 -1.66 87 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 54.73 -1.67 87 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 56.30 -1.67 87 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 57.87 -1.67 87 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 59.43 -1.68 87 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 61.00 -1.68 87 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 62.56 -1.69 87 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 64.13 -0.21 87 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 65.85 -3.29 85 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 70.69 -1.96 87 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 74.18 -1.97 87 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 77.67 -1.98 87 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 81.17 -1.98 87 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 84.66 -1.99 87 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 88.16 -2.00 87 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 91.65 -2.01 87 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 95.18 -2.25 87 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 99.00 -2.25 87 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 102.82 -2.26 87 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 106.64 -2.27 87 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 110.46 -2.28 87 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 114.28 -2.29 87 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 118.10 -2.30 87 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 121.92 -2.31 87 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 125.75 -2.31 87 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 129.57 -2.50 87 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 133.65 -2.53 87 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 137.76 -2.53 87 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 145.96 -2.55 87 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 154.17 -2.56 87 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 162.38 -2.58 87 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 170.60 -2.59 87 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 179.05 -2.77 87 0 0 0 TOTAL PUT 1,942 72,944 +862 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.60 APR22 18.50 C 0.00 0.00 0.00 11.10 -0.25 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 10.60 -0.25 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 10.10 -0.25 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 9.60 -0.25 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 8.60 -0.25 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 7.60 -0.25 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 6.60 -0.25 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 5.60 -0.25 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 4.60 -0.25 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 3.60 -0.25 0 0 181 0 APR22 27.00 C 0.00 0.00 0.00 2.67 -0.28 33 0 568 0 APR22 28.00 C 0.00 0.00 0.00 1.73 -0.24 27 0 599 0 APR22 29.00 C 0.89 0.90 0.88 0.90 -0.22 23 62 2,861 -58 APR22 30.00 C 0.55 0.55 0.36 0.37 -0.12 23 83 2,192 -20 APR22 31.00 C 0.13 0.13 0.12 0.12 -0.06 23 10 2,275 0 APR22 32.00 C 0.00 0.00 0.00 0.03 -0.02 24 0 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 26 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 32 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 37 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 43 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 53 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 62 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 67 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 10.61 -0.25 40 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.11 -0.25 37 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.61 -0.25 33 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.61 -0.25 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.61 -0.25 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.61 -0.25 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.62 -0.25 25 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.63 -0.25 23 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.68 -0.24 24 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.79 -0.22 24 0 197 0 MAY22 28.00 C 0.00 0.00 0.00 2.05 -0.21 25 0 415 0 MAY22 29.00 C 1.53 1.53 1.34 1.36 -0.18 24 80 1,204 +50 MAY22 30.00 C 0.83 0.83 0.83 0.84 -0.13 24 1 781 0 MAY22 31.00 C 0.54 0.54 0.46 0.48 -0.08 23 169 362 -81 MAY22 32.00 C 0.28 0.28 0.28 0.27 -0.04 24 2 1,079 +2 MAY22 33.00 C 0.14 0.14 0.14 0.14 -0.03 24 8 1,109 -8 MAY22 34.00 C 0.00 0.00 0.00 0.07 -0.02 24 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.02 0.00 26 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 26 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 29 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 32 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 37 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.61 -0.25 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.11 -0.25 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.61 -0.25 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.11 -0.25 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.62 -0.25 36 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.12 -0.25 34 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.62 -0.25 32 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.62 -0.25 27 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.62 -0.25 23 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.63 -0.25 24 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.65 -0.25 24 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.70 -0.24 24 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 3.80 -0.23 24 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.06 -0.22 26 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 2.31 -0.19 25 0 370 0 JUN22 29.00 C 0.00 0.00 0.00 1.67 -0.17 25 0 348 0 JUN22 30.00 C 1.19 1.19 1.19 1.15 -0.13 24 136 1,239 -80 JUN22 31.00 C 0.00 0.00 0.00 0.75 -0.10 24 0 770 0 JUN22 32.00 C 0.00 0.00 0.00 0.48 -0.07 24 0 264 0 JUN22 33.00 C 0.31 0.31 0.31 0.30 -0.05 24 2 313 +1 JUN22 34.00 C 0.00 0.00 0.00 0.18 -0.04 24 0 2,941 0 JUN22 35.00 C 0.00 0.00 0.00 0.11 -0.02 24 0 43 0 JUN22 36.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 28 0 80 0 JUL22 21.00 C 0.00 0.00 0.00 8.62 -0.25 26 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.62 -0.25 22 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.63 -0.25 23 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.66 -0.24 24 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.72 -0.23 24 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.83 -0.22 24 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.11 -0.21 26 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.37 -0.19 25 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 1.75 -0.16 25 0 82 0 JUL22 30.00 C 0.00 0.00 0.00 1.24 -0.12 24 0 328 0 JUL22 31.00 C 0.00 0.00 0.00 0.84 -0.10 24 0 404 0 JUL22 32.00 C 0.60 0.60 0.60 0.57 -0.07 24 10 90 -7 JUL22 33.00 C 0.00 0.00 0.00 0.37 -0.05 24 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.24 -0.04 24 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.15 -0.02 24 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.09 -0.02 24 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.61 -0.25 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.11 -0.25 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.62 -0.25 35 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.12 -0.25 33 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.62 -0.25 31 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.12 -0.25 29 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.62 -0.25 27 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.62 -0.25 24 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.64 -0.24 26 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.67 -0.24 26 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.73 -0.23 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.84 -0.22 25 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.02 -0.20 25 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.28 -0.18 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.64 -0.15 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.09 -0.13 25 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.58 -0.11 25 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.22 -0.09 25 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.96 -0.07 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.73 -0.05 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.54 -0.04 25 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 0.39 -0.04 25 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 0.28 -0.02 25 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.21 -0.01 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.15 -0.01 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.08 0.00 26 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.11 -0.25 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.62 -0.25 31 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.12 -0.25 30 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.62 -0.25 28 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.12 -0.25 26 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.62 -0.25 25 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.63 -0.24 24 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.65 -0.24 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.70 -0.24 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.80 -0.22 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.96 -0.21 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.19 -0.19 24 0 5 0 DEC22 27.00 C 3.57 3.57 3.57 3.52 -0.16 24 4 101 +4 DEC22 28.00 C 0.00 0.00 0.00 2.92 -0.14 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.40 -0.14 24 0 52 0 DEC22 30.00 C 1.82 1.82 1.82 1.91 -0.11 23 2 25 +2 DEC22 31.00 C 0.00 0.00 0.00 1.60 -0.10 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.30 -0.07 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 1.03 -0.06 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.82 -0.06 24 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.65 -0.05 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.51 -0.03 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.39 -0.03 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.31 -0.02 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.24 -0.01 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.18 -0.02 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.14 -0.01 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.62 -0.25 25 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.12 -0.25 24 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.62 -0.25 22 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.64 -0.24 24 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.68 -0.24 24 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.76 -0.23 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.90 -0.22 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.11 -0.20 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.41 -0.18 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.78 -0.16 24 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.22 -0.14 24 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.72 -0.13 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.25 -0.14 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.93 -0.10 24 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.60 -0.08 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.33 -0.08 24 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.10 -0.06 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.90 -0.05 24 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.74 -0.04 24 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.60 -0.03 24 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.48 -0.04 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.39 -0.03 23 0 0 0 TOTAL CALL 569 30,762 -195 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 97 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 83 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 64 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 47 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 39 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 31 0 1,771 0 APR22 27.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 1,582 0 APR22 28.00 P 0.11 0.12 0.11 0.08 +0.02 24 4 1,745 +4 APR22 29.00 P 0.34 0.34 0.34 0.30 +0.06 24 1 4,531 0 APR22 30.00 P 0.76 0.78 0.76 0.78 +0.12 23 8 861 +2 APR22 31.00 P 0.00 0.00 0.00 1.53 +0.18 24 0 585 0 APR22 32.00 P 0.00 0.00 0.00 2.44 +0.25 26 0 453 0 APR22 33.00 P 0.00 0.00 0.00 3.40 +0.24 0 0 388 0 APR22 34.00 P 0.00 0.00 0.00 4.40 +0.25 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 5.40 +0.25 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 6.40 +0.25 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 7.40 +0.25 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 8.40 +0.25 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 9.40 +0.25 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 10.40 +0.25 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 11.40 +0.25 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 40 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 35 0 16 0 MAY22 23.00 P 0.06 0.06 0.05 0.01 0.00 30 120 2,301 +100 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 26 0 250 0 MAY22 25.00 P 0.10 0.10 0.10 0.03 +0.01 25 5 2,110 0 MAY22 26.00 P 0.16 0.16 0.16 0.07 +0.01 24 13 1,503 +13 MAY22 27.00 P 0.28 0.28 0.28 0.18 +0.03 24 6 497 +6 MAY22 28.00 P 0.44 0.48 0.44 0.39 +0.05 24 38 565 -30 MAY22 29.00 P 0.75 0.75 0.75 0.75 +0.09 24 2 783 0 MAY22 30.00 P 0.00 0.00 0.00 1.22 +0.12 24 0 519 0 MAY22 31.00 P 0.00 0.00 0.00 1.86 +0.16 23 0 476 0 MAY22 32.00 P 0.00 0.00 0.00 2.67 +0.21 24 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.52 +0.22 24 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.45 +0.23 24 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.42 +0.24 24 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.40 +0.24 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.40 +0.25 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.40 +0.25 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.40 +0.25 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.40 +0.25 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.40 +0.25 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 44 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 39 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 37 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 35 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 31 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 27 0 167 0 JUN22 23.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 156 0 JUN22 24.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.09 +0.02 24 0 347 0 JUN22 26.00 P 0.00 0.00 0.00 0.18 +0.02 24 0 216 0 JUN22 27.00 P 0.00 0.00 0.00 0.36 +0.04 24 0 257 0 JUN22 28.00 P 0.00 0.00 0.00 0.64 +0.07 24 0 245 0 JUN22 29.00 P 0.00 0.00 0.00 1.02 +0.08 24 0 863 0 JUN22 30.00 P 0.00 0.00 0.00 1.49 +0.11 23 0 721 0 JUN22 31.00 P 0.00 0.00 0.00 2.10 +0.14 23 0 303 0 JUN22 32.00 P 0.00 0.00 0.00 2.85 +0.20 23 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.68 +0.22 24 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.56 +0.22 24 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.48 +0.22 24 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.44 +0.24 24 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.42 +0.25 24 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.40 +0.24 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.40 +0.25 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.40 +0.25 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.40 +0.25 0 0 114 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.12 +0.02 24 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 0.23 +0.03 24 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.42 +0.05 24 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 0.70 +0.07 24 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 1.08 +0.09 24 0 33 0 JUL22 29.00 P 0.00 0.00 0.00 1.52 +0.10 24 0 306 0 JUL22 30.00 P 0.00 0.00 0.00 2.08 +0.14 23 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 2.74 +0.17 23 0 489 0 JUL22 32.00 P 0.00 0.00 0.00 3.50 +0.20 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.37 +0.24 24 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.26 +0.22 24 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.18 +0.23 24 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.13 +0.24 24 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.09 +0.24 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.07 +0.24 23 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.06 +0.25 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.03 +0.01 26 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.06 +0.01 26 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.11 +0.02 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.20 +0.03 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.33 +0.03 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.53 +0.06 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.78 +0.06 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.12 +0.09 25 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.59 +0.12 26 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.10 +0.14 26 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.69 +0.15 26 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.26 +0.17 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.98 +0.19 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.75 +0.20 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.57 +0.21 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.43 +0.22 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.32 +0.23 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.24 +0.23 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.19 +0.24 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.14 +0.24 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.11 +0.24 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.09 +0.25 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.05 +0.01 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.07 +0.01 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.13 +0.02 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.22 +0.02 24 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.35 +0.03 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.53 +0.04 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.77 +0.06 24 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 1.08 +0.08 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.45 +0.10 24 0 12 0 DEC22 28.00 P 0.00 0.00 0.00 1.88 +0.11 24 0 5 0 DEC22 29.00 P 0.00 0.00 0.00 2.39 +0.13 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 3.05 +0.14 25 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.60 +0.15 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.30 +0.18 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.04 +0.20 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.82 +0.19 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.66 +0.21 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.52 +0.22 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.40 +0.22 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.32 +0.23 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.25 +0.24 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.19 +0.23 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.15 +0.24 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.08 +0.01 24 0 35 0 MAR23 19.50 P 0.00 0.00 0.00 0.10 +0.01 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.13 +0.01 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.22 +0.02 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.34 +0.02 23 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.51 +0.04 23 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.73 +0.05 24 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.00 +0.06 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.34 +0.08 24 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.79 +0.10 24 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.25 +0.12 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.70 +0.13 24 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.32 +0.16 24 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.91 +0.16 24 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.58 +0.17 24 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.31 +0.18 24 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.08 +0.19 24 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.87 +0.19 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.72 +0.21 24 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.58 +0.22 24 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.46 +0.21 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.38 +0.23 24 0 0 0 TOTAL PUT 197 32,415 +95 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 20.40 APR22 15.00 C 0.00 0.00 0.00 5.40 +0.25 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.90 +0.25 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 4.40 +0.25 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.90 +0.24 0 0 0 0 APR22 17.00 C 0.00 0.00 0.00 3.41 +0.24 42 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.92 +0.23 41 0 0 0 APR22 18.00 C 0.00 0.00 0.00 2.45 +0.22 42 0 0 0 APR22 18.50 C 0.00 0.00 0.00 2.00 +0.21 42 0 73 0 APR22 19.00 C 0.00 0.00 0.00 1.56 +0.19 40 0 61 0 APR22 19.50 C 0.00 0.00 0.00 1.18 +0.13 40 0 206 0 APR22 20.00 C 0.96 0.96 0.90 0.86 +0.10 40 138 729 +108 APR22 21.00 C 0.00 0.00 0.00 0.41 +0.04 41 0 128 0 APR22 22.00 C 0.21 0.26 0.21 0.18 +0.03 42 22 287 -10 APR22 23.00 C 0.00 0.00 0.00 0.06 0.00 42 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.02 0.00 43 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 47 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 54 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 61 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 68 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 81 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 87 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 98 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 5.42 +0.25 45 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.93 +0.25 44 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 4.45 +0.24 44 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.98 +0.24 43 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.53 +0.23 43 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 3.09 +0.15 43 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.69 +0.21 43 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 2.30 +0.19 42 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.95 +0.18 42 0 0 0 MAY22 19.50 C 1.88 1.88 1.76 1.62 +0.15 42 60 149 +35 MAY22 20.00 C 1.35 1.37 1.35 1.37 +0.17 43 32 255 -11 MAY22 21.00 C 0.97 0.97 0.86 0.90 +0.11 42 434 603 +357 MAY22 22.00 C 0.65 0.65 0.65 0.58 +0.08 42 3 112 0 MAY22 23.00 C 0.00 0.00 0.00 0.36 +0.05 42 0 149 0 MAY22 24.00 C 0.00 0.00 0.00 0.22 +0.03 43 0 63 0 MAY22 25.00 C 0.00 0.00 0.00 0.13 +0.02 43 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.08 +0.02 44 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.05 +0.01 45 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.03 +0.01 45 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.02 +0.01 46 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 52 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 6.41 +0.25 41 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.92 +0.25 42 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 5.43 +0.24 41 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.95 +0.23 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.49 +0.23 41 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 4.04 +0.22 41 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.61 +0.18 41 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 3.25 +0.21 43 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.86 +0.19 42 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.51 +0.18 42 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 2.17 +0.16 41 0 0 0 JUN22 19.50 C 1.91 1.91 1.91 1.88 +0.15 41 30 60 +30 JUN22 20.00 C 1.83 1.83 1.83 1.61 +0.13 41 25 317 +25 JUN22 21.00 C 1.19 1.19 1.19 1.16 +0.10 40 25 86 +25 JUN22 22.00 C 0.83 0.83 0.83 0.82 +0.04 40 11 69 -9 JUN22 23.00 C 0.00 0.00 0.00 0.58 +0.06 41 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.40 +0.04 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.27 +0.03 41 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.18 +0.01 41 0 1 0 JUN22 27.00 C 0.00 0.00 0.00 0.12 +0.01 41 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 0.08 +0.01 41 0 445 0 JUN22 29.00 C 0.00 0.00 0.00 0.05 0.00 41 0 405 0 JUN22 30.00 C 0.00 0.00 0.00 0.04 +0.01 43 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.02 0.00 41 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 40 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.46 +0.23 41 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 5.00 +0.22 41 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.56 +0.21 41 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 4.14 +0.14 41 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.81 +0.19 43 0 15 0 JUL22 17.50 C 0.00 0.00 0.00 3.44 +0.19 43 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 3.09 +0.18 43 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.75 +0.16 42 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.44 +0.15 42 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 2.14 +0.13 41 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 1.87 +0.11 41 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 1.42 +0.09 40 0 4 0 JUL22 22.00 C 0.00 0.00 0.00 1.06 +0.06 40 0 0 0 JUL22 23.00 C 0.81 0.81 0.81 0.80 +0.05 41 80 82 +80 JUL22 24.00 C 0.00 0.00 0.00 0.59 +0.04 41 0 0 0 JUL22 25.00 C 0.46 0.46 0.43 0.43 +0.03 41 11 12 +11 JUL22 26.00 C 0.00 0.00 0.00 0.32 +0.02 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.23 0.00 41 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.17 +0.01 41 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.12 0.00 41 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.09 +0.01 42 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.49 +0.24 42 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 6.04 +0.23 42 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.61 +0.22 42 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 5.20 +0.21 42 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.81 +0.21 42 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.44 +0.20 42 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 4.09 +0.19 42 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.77 +0.19 42 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.45 +0.18 42 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 3.17 +0.18 42 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.88 +0.15 42 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.64 +0.16 42 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.45 +0.19 43 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 1.98 +0.14 42 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.62 +0.11 42 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.32 +0.10 42 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 1.06 +0.08 42 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.86 +0.08 42 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.69 +0.06 42 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.54 +0.04 42 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.44 +0.05 42 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.35 +0.04 42 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.27 +0.03 42 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.22 +0.03 42 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.17 +0.02 42 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.13 +0.01 42 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.10 +0.01 42 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.87 +0.22 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.50 +0.21 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 5.15 +0.21 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.82 +0.21 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.50 +0.20 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 4.19 +0.19 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.91 +0.18 41 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.64 +0.19 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.38 +0.17 41 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 3.14 +0.17 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.99 +0.18 43 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 2.50 +0.15 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 2.13 +0.13 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.81 +0.12 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.55 +0.11 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.30 +0.08 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 1.11 +0.09 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.93 +0.07 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.79 +0.07 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.66 +0.05 41 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.56 +0.05 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.47 +0.04 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.40 +0.04 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.33 +0.03 41 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.28 +0.03 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 6.13 +0.20 41 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.79 +0.21 41 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.45 +0.19 41 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 5.15 +0.20 41 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.84 +0.20 41 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.55 +0.18 41 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 4.28 +0.18 41 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 4.01 +0.17 41 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.77 +0.16 41 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.54 +0.16 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.41 +0.16 42 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 2.92 +0.15 41 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.54 +0.12 41 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.23 +0.12 41 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.95 +0.11 41 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.70 +0.10 41 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.48 +0.09 41 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.29 +0.08 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.12 +0.07 41 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.98 +0.07 41 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.84 +0.05 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.74 +0.05 41 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.64 +0.05 41 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.55 +0.04 41 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.49 +0.04 41 0 0 0 TOTAL CALL 871 6,138 +641 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 69 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.01 0.00 50 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.01 -0.01 44 0 75 0 APR22 17.50 P 0.04 0.04 0.04 0.02 -0.02 42 40 57 +30 APR22 18.00 P 0.00 0.00 0.00 0.05 -0.03 43 0 121 0 APR22 18.50 P 0.00 0.00 0.00 0.10 -0.05 43 0 329 0 APR22 19.00 P 0.14 0.19 0.14 0.18 -0.09 42 70 216 -20 APR22 19.50 P 0.00 0.00 0.00 0.31 -0.12 42 0 152 0 APR22 20.00 P 0.54 0.54 0.54 0.50 -0.15 43 30 195 +30 APR22 21.00 P 0.95 1.07 0.95 1.05 -0.21 43 103 248 +3 APR22 22.00 P 1.80 1.80 1.80 1.82 -0.24 46 30 148 -30 APR22 23.00 P 0.00 0.00 0.00 2.67 -0.18 44 0 120 0 APR22 24.00 P 0.00 0.00 0.00 3.61 -0.25 40 0 62 0 APR22 25.00 P 0.00 0.00 0.00 4.60 -0.25 0 0 30 0 APR22 26.00 P 0.00 0.00 0.00 5.60 -0.25 0 0 41 0 APR22 27.00 P 0.00 0.00 0.00 6.60 -0.25 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 7.60 -0.25 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 8.60 -0.25 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 9.60 -0.25 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 10.60 -0.25 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 11.60 -0.25 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 12.60 -0.25 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 13.60 -0.25 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 MAY22 15.50 P 0.08 0.08 0.08 0.05 -0.01 43 10 13 +10 MAY22 16.00 P 0.15 0.15 0.15 0.09 -0.01 44 2 3 -2 MAY22 16.50 P 0.00 0.00 0.00 0.13 -0.02 43 0 67 0 MAY22 17.00 P 0.25 0.25 0.25 0.20 -0.03 43 2 71 +2 MAY22 17.50 P 0.33 0.33 0.33 0.29 -0.04 43 8 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.41 -0.05 44 0 133 0 MAY22 18.50 P 0.00 0.00 0.00 0.53 -0.09 43 0 80 0 MAY22 19.00 P 0.74 0.74 0.74 0.73 -0.08 44 30 103 0 MAY22 19.50 P 0.00 0.00 0.00 0.93 -0.11 44 0 169 0 MAY22 20.00 P 0.00 0.00 0.00 1.16 -0.13 43 0 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.73 -0.16 43 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 2.42 -0.19 43 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.21 -0.21 44 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.05 -0.21 43 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 4.96 -0.22 43 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 5.90 -0.24 43 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 6.87 -0.24 43 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 7.85 -0.25 43 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 8.84 -0.25 43 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 9.84 -0.24 46 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 10.83 -0.25 38 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 11.83 -0.25 42 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 12.83 -0.25 46 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 13.83 -0.25 49 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.03 -0.01 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.06 -0.01 42 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.09 -0.02 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.13 -0.03 42 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.19 -0.03 42 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.26 -0.05 41 0 67 0 JUN22 17.00 P 0.00 0.00 0.00 0.36 -0.05 41 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.48 -0.07 42 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.62 -0.09 42 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.80 -0.09 42 0 138 0 JUN22 19.00 P 1.01 1.01 0.92 1.00 -0.10 42 60 330 +60 JUN22 19.50 P 0.00 0.00 0.00 1.21 -0.12 42 0 181 0 JUN22 20.00 P 0.00 0.00 0.00 1.44 -0.14 41 0 74 0 JUN22 21.00 P 0.00 0.00 0.00 1.99 -0.17 41 0 56 0 JUN22 22.00 P 0.00 0.00 0.00 2.65 -0.20 40 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 3.41 -0.20 41 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.23 -0.23 41 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.10 -0.22 41 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.01 -0.23 41 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 6.94 -0.24 41 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 7.90 -0.24 41 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 8.87 -0.25 40 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 9.86 -0.24 42 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 10.85 -0.24 43 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 11.84 -0.25 42 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 12.83 -0.25 37 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 13.83 -0.25 39 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 14.83 -0.25 42 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 15.83 -0.25 44 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.16 -0.04 41 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.23 -0.05 41 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.32 -0.05 42 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.42 -0.06 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.54 -0.07 42 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.68 -0.08 42 0 17 0 JUL22 18.00 P 0.00 0.00 0.00 0.85 -0.09 42 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.03 -0.12 42 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.25 -0.12 42 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.46 -0.13 41 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 1.70 -0.14 41 0 2 0 JUL22 21.00 P 0.00 0.00 0.00 2.24 -0.17 41 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 2.87 -0.20 40 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.60 -0.21 40 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.39 -0.23 40 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.24 -0.20 40 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.14 -0.23 41 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.05 -0.24 41 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 7.98 -0.25 41 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 8.94 -0.24 41 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 9.90 -0.25 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.23 -0.02 42 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.30 -0.03 42 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.39 -0.03 42 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.49 -0.04 42 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.61 -0.04 42 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.75 -0.04 42 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.89 -0.06 42 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.07 -0.06 42 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.26 -0.07 42 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.47 -0.08 42 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.69 -0.09 42 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.95 -0.09 42 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.16 -0.13 41 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.78 -0.12 42 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.43 -0.13 42 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.12 -0.16 42 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.86 -0.17 42 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.66 -0.17 42 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.49 -0.19 42 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.35 -0.20 42 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.24 -0.20 42 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.15 -0.22 42 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.07 -0.23 42 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.02 -0.23 42 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 11.97 -0.24 42 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 12.94 -0.23 42 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 13.91 -0.24 42 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.67 -0.02 41 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.80 -0.04 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.95 -0.04 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.11 -0.05 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.30 -0.05 41 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.48 -0.07 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.70 -0.07 41 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 1.93 -0.06 41 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.17 -0.08 41 0 1 0 DEC22 19.50 P 0.00 0.00 0.00 2.43 -0.08 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.61 -0.10 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.29 -0.10 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 3.92 -0.12 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.60 -0.13 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.33 -0.14 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.09 -0.16 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 6.89 -0.16 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.72 -0.17 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.57 -0.18 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.44 -0.20 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.34 -0.20 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.25 -0.21 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.18 -0.21 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.11 -0.22 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.06 -0.22 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.92 -0.04 41 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.07 -0.04 41 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.24 -0.05 41 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.43 -0.05 41 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.62 -0.06 41 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.83 -0.07 41 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.06 -0.07 41 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.29 -0.08 41 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.55 -0.09 41 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.82 -0.09 41 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 2.99 -0.10 39 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.69 -0.10 41 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.31 -0.13 41 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.00 -0.13 41 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.71 -0.15 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.46 -0.15 41 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.24 -0.16 41 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.05 -0.17 41 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 8.87 -0.19 41 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.74 -0.18 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.60 -0.19 41 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.49 -0.20 41 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.40 -0.20 41 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.31 -0.21 41 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.24 -0.21 41 0 0 0 TOTAL PUT 385 4,969 +83 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 239.80 APR22 127.50 C 0.00 0.00 0.00 112.96 +11.44 170 0 25 0 APR22 130.00 C 0.00 0.00 0.00 110.46 +11.44 165 0 0 0 APR22 132.50 C 0.00 0.00 0.00 107.97 +11.45 161 0 0 0 APR22 135.00 C 0.00 0.00 0.00 105.47 +11.45 156 0 0 0 APR22 137.50 C 0.00 0.00 0.00 102.98 +11.46 152 0 0 0 APR22 140.00 C 0.00 0.00 0.00 100.48 +11.46 148 0 30 0 APR22 142.50 C 95.73 99.78 95.73 97.98 +11.46 144 56 46 -24 APR22 145.00 C 0.00 0.00 0.00 95.49 +11.47 140 0 0 0 APR22 147.50 C 0.00 0.00 0.00 92.99 +11.47 136 0 0 0 APR22 150.00 C 90.29 90.29 89.61 90.19 +11.17 119 95 70 +15 APR22 152.50 C 0.00 0.00 0.00 88.01 +11.49 128 0 0 0 APR22 155.00 C 0.00 0.00 0.00 85.51 +11.49 124 0 0 0 APR22 157.50 C 0.00 0.00 0.00 83.02 +11.49 121 0 0 0 APR22 160.00 C 0.00 0.00 0.00 79.93 +10.90 87 0 25 0 APR22 162.50 C 0.00 0.00 0.00 77.44 +10.91 85 0 0 0 APR22 165.00 C 0.00 0.00 0.00 75.63 +11.60 112 0 13 0 APR22 167.50 C 0.00 0.00 0.00 73.15 +11.62 109 0 16 0 APR22 170.00 C 0.00 0.00 0.00 70.67 +11.63 105 0 70 0 APR22 172.50 C 0.00 0.00 0.00 68.19 +11.65 102 0 42 0 APR22 175.00 C 0.00 0.00 0.00 65.71 +11.65 99 0 12 0 APR22 177.50 C 0.00 0.00 0.00 62.49 +10.92 71 0 118 0 APR22 180.00 C 0.00 0.00 0.00 60.78 +11.69 93 0 115 0 APR22 182.50 C 0.00 0.00 0.00 58.33 +11.70 90 0 119 0 APR22 185.00 C 0.00 0.00 0.00 55.88 +11.71 88 0 184 0 APR22 187.50 C 0.00 0.00 0.00 53.43 +11.70 85 0 139 0 APR22 190.00 C 0.00 0.00 0.00 50.93 +11.86 81 0 223 0 APR22 192.50 C 0.00 0.00 0.00 48.51 +10.47 79 0 96 0 APR22 195.00 C 0.00 0.00 0.00 46.02 +11.53 75 0 110 0 APR22 197.50 C 0.00 0.00 0.00 43.64 +10.42 73 0 185 0 APR22 200.00 C 0.00 0.00 0.00 41.25 +10.37 71 0 153 0 APR22 205.00 C 0.00 0.00 0.00 36.33 +10.41 65 0 149 0 APR22 210.00 C 32.27 32.27 32.27 31.55 +9.38 60 1 121 0 APR22 215.00 C 27.61 29.00 27.61 26.98 +8.68 56 25 246 +13 APR22 220.00 C 23.00 24.17 23.00 22.69 +7.87 54 19 306 -16 APR22 225.00 C 21.50 21.50 19.19 18.73 +7.47 52 7 505 0 APR22 230.00 C 17.50 17.50 15.60 15.00 +6.36 50 33 308 -14 APR22 235.00 C 11.00 13.11 11.00 12.02 +5.24 50 45 389 -33 APR22 240.00 C 9.00 11.00 8.00 9.05 +4.12 48 129 796 +6 APR22 245.00 C 7.20 8.50 6.22 6.96 +3.35 49 98 291 -38 APR22 250.00 C 4.80 6.30 4.42 5.24 +2.65 49 297 480 +5 APR22 255.00 C 3.94 4.50 3.25 3.82 +1.99 49 169 435 -62 APR22 260.00 C 2.71 3.30 2.20 2.57 +1.31 48 355 481 -18 APR22 265.00 C 1.50 2.31 1.50 1.79 +0.94 48 238 297 +6 APR22 270.00 C 1.10 1.50 1.04 1.22 +0.65 48 178 402 +58 APR22 275.00 C 0.75 0.99 0.75 0.83 +0.46 48 105 229 -12 APR22 280.00 C 0.60 0.68 0.60 0.57 +0.33 49 101 473 +23 APR22 285.00 C 0.00 0.00 0.00 0.36 +0.20 49 0 162 0 APR22 290.00 C 0.32 0.32 0.32 0.23 +0.13 49 8 133 0 APR22 295.00 C 0.00 0.00 0.00 0.14 +0.08 48 0 69 0 APR22 300.00 C 0.00 0.00 0.00 0.08 +0.04 48 0 103 0 APR22 310.00 C 0.00 0.00 0.00 0.03 +0.02 48 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 49 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 53 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 58 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 112.96 +11.39 92 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 110.46 +11.39 90 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 107.97 +11.39 87 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 105.93 +11.90 94 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 103.48 +11.88 92 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 100.48 +11.30 80 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 98.03 +11.27 79 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 96.14 +11.79 87 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 93.70 +11.75 85 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 91.27 +11.71 84 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 88.85 +11.67 82 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 86.43 +11.62 81 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 84.03 +11.57 79 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 81.63 +11.52 78 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 78.55 +10.76 69 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 76.17 +10.69 68 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 73.81 +10.63 67 0 14 0 MAY22 170.00 C 0.00 0.00 0.00 71.46 +10.55 67 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 69.12 +10.46 66 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 66.79 +10.37 65 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 64.56 +10.35 65 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 62.56 +10.55 66 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 59.92 +10.53 63 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 57.63 +9.92 62 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 55.40 +10.23 61 0 157 0 MAY22 190.00 C 54.50 54.50 54.50 53.16 +9.74 60 1 74 -1 MAY22 192.50 C 0.00 0.00 0.00 50.90 +9.57 59 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 48.67 +9.38 58 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 46.49 +9.19 57 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 44.34 +8.98 57 0 104 0 MAY22 205.00 C 0.00 0.00 0.00 40.21 +8.55 55 0 58 0 MAY22 210.00 C 0.00 0.00 0.00 36.27 +8.08 54 0 82 0 MAY22 215.00 C 0.00 0.00 0.00 32.55 +7.57 53 0 86 0 MAY22 220.00 C 30.45 30.45 30.45 29.07 +7.06 53 1 235 0 MAY22 225.00 C 0.00 0.00 0.00 25.83 +6.85 52 0 100 0 MAY22 230.00 C 23.00 23.00 23.00 22.83 +6.56 52 2 370 0 MAY22 235.00 C 21.27 21.35 21.27 19.62 +5.48 50 75 173 +4 MAY22 240.00 C 16.45 19.08 16.45 17.24 +5.24 50 44 110 -33 MAY22 245.00 C 14.12 15.91 14.12 14.81 +4.59 50 53 94 0 MAY22 250.00 C 12.73 13.61 12.73 12.63 +3.89 49 25 318 +5 MAY22 255.00 C 9.92 12.00 9.92 10.78 +3.33 49 23 77 -5 MAY22 260.00 C 8.84 9.52 8.44 9.26 +2.95 49 42 88 -9 MAY22 265.00 C 7.50 8.33 7.25 7.92 +2.59 49 63 100 +10 MAY22 270.00 C 6.00 6.65 6.00 6.74 +2.26 49 28 142 +9 MAY22 275.00 C 5.08 5.50 4.87 5.71 +1.95 49 28 42 +3 MAY22 280.00 C 4.00 4.84 4.00 4.82 +1.69 49 154 247 +2 MAY22 285.00 C 3.69