SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 13 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 257 32 225 11,786 5,076 6,710 26 AAC AAC TECH (02018) 1,460 542 918 46,265 23,485 22,780 57 ACC ANHUI CONCH (00914) 1,446 534 912 36,776 18,961 17,815 31 AIA AIA (01299) 3,323 1,371 1,952 76,655 32,641 44,014 29 AIR AIR CHINA (00753) 514 300 214 4,364 2,604 1,760 47 ALB BABA (09988) 36,187 18,427 17,760 785,912 355,400 430,512 55 ALC ALUMINUM CORP OF CHINA (02600) 1,248 499 749 86,124 60,766 25,358 54 ALH ALI HEALTH (00241) 1,898 571 1,327 29,411 13,562 15,849 72 AMC CAM CSI300 (03188) 105 75 30 11,215 4,808 6,407 25 ANA ANTA SPORTS (02020) 3,073 2,189 884 38,263 17,449 20,814 63 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 49 BCM BANK OF COMM CO LTD (03328) 353 131 222 31,354 9,501 21,853 21 BEA BANK OF EAST ASIA (00023) 100 100 0 5,106 3,275 1,831 24 BIU BIDU (09888) 11,011 3,456 7,555 211,913 106,448 105,465 55 BLI BILIBILI (09626) 6,014 3,274 2,740 138,701 66,619 72,082 108 BOC BOC HK (HLDGS) LTD (02388) 1,699 446 1,253 63,277 30,957 32,320 24 BUD BUD APAC (01876) 96 69 27 10,383 5,497 4,886 43 BYD BYD COMPANY (01211) 3,010 1,745 1,265 43,313 22,312 21,001 51 BYE BYD ELECTRONIC (00285) 240 192 48 7,073 3,712 3,361 68 CCC CHINA COMM CONS (01800) 536 506 30 41,632 29,677 11,955 35 CCE CHINA COAL (01898) 2,089 1,201 888 20,466 11,269 9,197 55 CDA CHINA CINDA (01359) 8 5 3 2,797 1,272 1,525 32 CGN CGN POWER (01816) 0 0 0 2,151 1,332 819 26 CHT CHINA MOBILE LTD (00941) 15,352 10,596 4,756 237,059 123,946 113,113 20 CHU CHINA UNICOM LTD (00762) 456 185 271 98,657 74,853 23,804 20 CIT CITIC (00267) 74 55 19 15,478 7,548 7,930 27 CKH CKH HOLDINGS (00001) 381 257 124 18,633 9,542 9,091 20 CKP CK ASSET (01113) 427 162 265 11,378 5,967 5,411 20 CLI CHINA LIFE INSURANCE (02628) 2,191 1,490 701 148,277 71,334 76,943 26 CLP CLP HOLDINGS LTD (00002) 877 464 413 12,126 5,379 6,747 12 CMB CM BANK (03968) 2,318 1,829 489 56,776 23,230 33,546 32 CNC CNOOC LTD (00883) 13,706 8,852 4,854 282,203 137,362 144,841 40 COG COUNTRY GARDEN (02007) 553 241 312 55,260 16,690 38,570 84 COL CHINA OVERSEAS (00688) 1,253 814 439 46,898 15,113 31,785 51 COS COSCO SHIP HOLD (01919) 314 132 182 27,102 18,171 8,931 52 CPA CATHAY PACIFIC AIRWAYS (00293) 2 0 2 1,098 602 496 37 CPC CHINA PETROL & CHEM COR (00386) 6,018 4,043 1,975 156,628 85,623 71,005 23 CPI CPIC (02601) 1,766 635 1,131 41,950 16,895 25,055 32 CRC CHINA RAIL CONS (01186) 57 57 0 29,711 26,768 2,943 33 CRG CHINA RAILWAY (00390) 7,262 3,599 3,663 20,373 12,854 7,519 38 CRL CHINA RES LAND (01109) 1,519 1,258 261 14,700 8,658 6,042 44 CSA CSOP A50 ETF (02822) 192 28 164 31,879 8,883 22,996 26 CSE CHINA SHENHUA (01088) 4,802 1,985 2,817 99,837 51,960 47,877 36 CSP CSPC PHARMA (01093) 377 127 250 13,715 6,104 7,611 45 CTB CITIC BANK (00998) 11 1 10 44,037 9,869 34,168 17 CTC CHINA TELECOM CORP LTD (00728) 1,094 491 603 35,126 19,285 15,841 19 CTD CTS (ADJ-A) (06030) 0 0 0 7,930 5,050 2,880 32 CTS CITIC SEC (06030) 221 161 60 19,826 8,870 10,956 32 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 36 DFM DONGFENG GROUP (00489) 80 46 34 6,076 2,997 3,079 33 EVG EVERGRANDE (03333) 0 0 0 31,349 9,948 21,401 113 GAC GAC GROUP (02238) 53 45 8 2,437 1,418 1,019 46 GAH GEELY AUTO (00175) 705 291 414 25,869 12,536 13,333 53 GHL XINYI GLASS (00868) 138 120 18 7,861 3,882 3,979 43 GLI GANFENG LITHIUM (01772) 751 397 354 10,953 5,215 5,738 57 GLX GALAXY ENT (00027) 1,983 1,153 830 50,102 25,394 24,708 41 GWM GREATWALL MOTOR (02333) 4,344 2,411 1,933 82,088 44,850 37,238 76 HAI HAITONG SEC (06837) 133 130 3 7,955 5,609 2,346 33 HCF HSCEI ETF (02828) 251 139 112 13,865 4,736 9,129 30 HDO HAIDILAO (06862) 1,897 1,248 649 10,625 5,624 5,001 77 HEH POWER ASSETS (00006) 378 191 187 7,932 3,510 4,422 14 HEX HK EXCHANGES & CLEARING (00388) 14,980 9,144 5,836 285,672 150,892 134,780 29 HGN HENGAN INT'L (01044) 709 467 242 8,432 4,551 3,881 29 HKB HSBC HOLDINGS PLC (00005) 18,578 10,407 8,171 443,850 204,970 238,880 25 HKE HKG (ADJ-B) (00003) 0 0 0 171 52 119 21 HKG HONG KONG & CHINA GAS (00003) 456 204 252 26,189 13,354 12,835 19 HLD HENDERSON LAND DEV LTD (00012) 283 205 78 6,974 3,600 3,374 22 HNP HUANENG POWER INT INC (00902) 170 66 104 31,048 17,429 13,619 42 HSB HANG SENG BANK LTD (00011) 3,448 1,424 2,024 51,603 25,183 26,420 19 JDC JD (09618) 7,100 2,099 5,001 104,958 47,251 57,707 58 JDH JD HEALTH (06618) 300 179 121 18,567 9,251 9,316 75 JXC JIANGXI COPPER (00358) 1,412 798 614 21,289 12,490 8,799 44 KDS KINGDEE INT'L (00268) 190 50 140 4,744 2,223 2,521 70 KLE KUNLUN ENERGY (00135) 61 25 36 3,564 2,142 1,422 40 KSO KINGSOFT (03888) 335 262 73 8,702 4,441 4,261 60 KST KUAISHOU (01024) 9,879 6,466 3,413 139,750 82,385 57,365 81 LAU LI AUTO (02015) 1,957 1,135 822 15,441 7,089 8,352 70 LEN LENOVO GROUP (00992) 1,375 798 577 51,371 26,661 24,710 44 LNI LI NING (02331) 622 304 318 18,054 10,456 7,598 63 LNK LINK REIT (00823) 1,009 429 580 18,555 8,279 10,276 16 MEN MENGNIU DAIRY (02319) 422 266 156 11,602 6,809 4,793 35 MET MEITUAN DIANPING (03690) 20,424 9,523 10,901 370,687 189,843 180,844 67 MGM MGM CHINA (02282) 0 0 0 2,291 1,980 311 69 MIU XIAOMI (01810) 7,853 3,529 4,324 285,424 163,878 121,546 47 MOL CMOC (03993) 0 0 0 72 27 45 51 MSB MINSHENG BANK (01988) 38 4 34 17,475 5,302 12,173 24 MTR MTR CORPORATION LTD (00066) 462 172 290 12,628 5,302 7,326 13 NBM CNBM (03323) 3,039 654 2,385 37,961 19,315 18,646 41 NCL NCI (01336) 196 76 120 10,725 5,689 5,036 26 NFU NONGFU SPRING (09633) 374 147 227 9,920 4,769 5,151 50 NTE NTES (09999) 2,167 1,165 1,002 32,547 15,845 16,702 50 NWD NEW WORLD DEV CO LTD (00017) 267 116 151 10,051 4,699 5,352 22 PAI PING AN INSURANCE LTD (02318) 14,488 8,428 6,060 772,504 419,586 352,918 42 PEC PETROCHINA CO LTD (00857) 1,944 1,489 455 222,551 117,417 105,134 32 PEN XPENG (09868) 1,989 909 1,080 33,739 16,832 16,907 84 PHT PA GOODDOCTOR (01833) 684 625 59 35,261 24,113 11,148 62 PIC PICC P&C (02328) 283 155 128 27,010 13,653 13,357 29 PIN PICC GROUP (01339) 273 185 88 4,559 2,366 2,193 23 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 1,760 906 854 99,670 55,805 43,865 56 SBO SINO BIOPHARM (01177) 49 40 9 7,062 3,488 3,574 48 SHK SUN HUNG KAI PPT LTD (00016) 791 472 319 18,462 8,793 9,669 17 SHL XINYI SOLAR (00968) 763 276 487 18,375 10,213 8,162 38 SHZ SHENZHOU INTL (02313) 409 217 192 9,080 4,616 4,464 52 SMC SMIC (00981) 350 199 151 16,635 7,000 9,635 37 SNO SUNNY OPT (02382) 1,070 716 354 22,340 11,253 11,087 57 SNP SINOPHARM (01099) 112 81 31 3,231 2,021 1,210 31 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 59 SWA SWIRE PACIFIC LTD 'A' (00019) 226 73 153 4,494 1,606 2,888 22 TCA TCH (ADJ-A) (00700) 3,138 1,394 1,744 344,233 173,730 170,503 39 TCH TENCENT HOLDINGS LTD (00700) 107,446 58,764 48,682 930,488 541,271 389,217 39 TIC TECHTRONIC IND (00669) 1,167 513 654 12,561 6,052 6,509 48 TRF TRACKER FUND OF HK (02800) 245 118 127 22,778 9,592 13,186 26 TRP TRIP.COM (09961) 1,045 354 691 16,097 6,565 9,532 67 VNK CHINA VANKE (02202) 250 116 134 14,793 7,209 7,584 57 WEB WB (09898) 37 21 16 1,950 1,441 509 55 WHG WH GROUP (00288) 37 32 5 5,447 2,186 3,261 39 WHL THE WHARF (HLDGS) LTD (00004) 0 0 0 573 295 278 35 WWC WANT WANT CHINA (00151) 387 243 144 4,134 2,101 2,033 37 WXB WUXI BIO (02269) 4,498 3,100 1,398 80,005 44,239 35,766 66 XAB ABC ($0.001) (01288) 532 462 70 30,396 14,050 16,346 18 XBC BANK OF CHINA ($0.001) (03988) 17,160 9,666 7,494 475,378 242,333 233,045 13 XCC CCB ($0.001) (00939) 13,178 6,745 6,433 607,174 293,278 313,896 16 XIC ICBC ($0.001) (01398) 4,035 1,895 2,140 442,973 185,658 257,315 17 XPB PSBC (01658) 322 120 202 11,046 5,459 5,587 26 XTW CHINA TOWER (00788) 161 68 93 31,728 16,532 15,196 31 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 62 YZC YANKUANG ENERGY (01171) 1,255 680 575 9,406 5,141 4,265 62 ZAO ZA ONLINE (06060) 142 109 33 4,509 2,254 2,255 55 ZJM ZIJIN MINING GROUP (02899) 1,484 918 566 5,560 2,724 2,836 46 TOTAL 426,419 229,501 196,918 10,032,705 5,091,779 4,940,926 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH APR22 380.00 9,439 8.79 38 11.42 5.55 9,393 +1.50 +20.58 P TCH APR22 370.00 8,045 10.23 39 16.80 8.30 8,046 -4.70 -31.48 C TCH APR22 400.00 7,402 3.25 38 4.30 2.10 13,491 +0.40 +14.04 P TCH APR22 350.00 6,094 3.42 39 7.75 3.50 7,440 -2.89 -45.80 P TCH APR22 360.00 4,692 6.27 39 11.68 5.42 13,634 -3.53 -36.02 P TCH APR22 340.00 4,173 1.68 39 5.00 2.25 5,068 -1.90 -53.07 P XBC APR22 3.10 4,162 0.022 13 0.033 0.027 25,155 -0.011 -33.333 P TCH DEC22 330.00 4,033 26.32 37 26.07 26.07 4,936 -2.17 -7.62 P BIU DEC22 115.00 4,000 14.30 50 0.00 0.00 4,000 -1.07 -6.96 C PAI APR22 55.00 3,717 2.00 41 2.37 1.88 6,134 -0.17 -7.83 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C JXC APR22 15.50 9 0.07 45 0.12 0.08 3,241 +0.06 +600.00 C MOL APR22 4.80 0 0.07 48 0.00 0.00 0 +0.06 +600.00 C ZJM APR22 15.50 0 0.07 48 0.00 0.00 9 +0.06 +600.00 C JXC APR22 15.00 80 0.13 44 0.19 0.10 535 +0.11 +550.00 C ZJM APR22 15.00 19 0.13 47 0.17 0.13 27 +0.11 +550.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P XBC JUL22 2.30 0 0.001 17 0.000 0.000 0 -0.013 -92.857 P XBC MAR23 1.85 0 0.001 18 0.000 0.000 0 -0.012 -92.308 P XBC DEC22 1.90 0 0.001 20 0.000 0.000 111 -0.011 -91.667 P XIC APR22 4.40 0 0.001 17 0.000 0.000 9,680 -0.011 -91.667 P KST APR22 42.00 0 0.01 78 0.00 0.00 56 -0.10 -90.91 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.26 APR22 9.25 C 0.00 0.00 0.00 7.01 +0.05 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 6.76 +0.05 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 6.51 +0.05 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 6.26 +0.05 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.76 +0.05 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.26 +0.05 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.76 +0.05 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.26 +0.05 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 3.76 +0.05 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.26 +0.05 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.76 +0.05 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.33 +0.12 54 0 0 0 APR22 14.50 C 0.00 0.00 0.00 1.82 +0.10 42 0 2 0 APR22 15.00 C 0.00 0.00 0.00 1.32 +0.07 33 0 73 0 APR22 15.50 C 0.00 0.00 0.00 0.84 +0.04 25 0 93 0 APR22 16.00 C 0.00 0.00 0.00 0.48 +0.01 25 0 357 0 APR22 16.50 C 0.20 0.23 0.20 0.23 -0.01 25 25 140 +10 APR22 17.00 C 0.10 0.10 0.10 0.09 -0.01 25 5 169 -5 APR22 17.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 37 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 65 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 73 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 7.01 +0.05 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 6.76 +0.05 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 6.51 +0.05 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 6.26 +0.05 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.77 +0.05 49 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.27 +0.05 44 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.77 +0.05 39 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.27 +0.05 34 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.77 +0.05 30 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.27 +0.05 25 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.77 +0.04 21 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.33 +0.08 30 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.86 +0.07 27 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.43 +0.10 26 0 61 0 MAY22 15.50 C 0.00 0.00 0.00 1.03 +0.06 24 0 112 0 MAY22 16.00 C 0.00 0.00 0.00 0.68 0.00 23 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.44 -0.01 23 0 117 0 MAY22 17.00 C 0.00 0.00 0.00 0.27 -0.01 23 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.16 -0.01 23 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.08 -0.01 23 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.05 0.00 24 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 32 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 37 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 7.02 +0.05 45 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 6.77 +0.05 43 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 6.52 +0.05 40 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 6.27 +0.05 38 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.77 +0.05 34 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.27 +0.05 29 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.77 +0.05 25 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.27 +0.05 21 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.78 +0.05 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.28 +0.04 23 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.81 +0.05 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.34 +0.03 24 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.91 +0.03 24 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 1.53 +0.08 25 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 1.13 +0.01 23 0 1 0 JUN22 16.00 C 0.00 0.00 0.00 0.85 +0.01 23 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.61 -0.01 23 0 180 0 JUN22 17.00 C 0.40 0.40 0.40 0.43 -0.01 24 2 20 0 JUN22 17.50 C 0.00 0.00 0.00 0.29 -0.01 24 0 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.19 -0.01 24 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.12 -0.01 24 0 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.07 -0.01 23 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.05 0.00 24 0 51 0 JUN22 20.00 C 0.00 0.00 0.00 0.03 0.00 25 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 59 0 40 0 JUL22 10.00 C 0.00 0.00 0.00 6.27 +0.05 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 5.77 +0.05 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 5.27 +0.05 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.77 +0.04 0 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.28 +0.05 24 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.79 +0.05 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.31 +0.04 24 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 2.84 +0.03 24 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.40 +0.03 24 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.99 +0.03 24 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.61 +0.06 24 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 1.24 +0.01 23 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.96 0.00 23 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.73 -0.01 23 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.54 -0.01 23 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.39 -0.01 23 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 0.28 -0.01 24 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.19 -0.01 23 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.13 -0.01 24 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 7.03 +0.05 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.78 +0.05 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 6.53 +0.05 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.28 +0.05 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.78 +0.05 23 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.29 +0.05 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.80 +0.05 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.31 +0.04 24 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 3.84 +0.04 24 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 3.39 +0.04 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.95 +0.03 24 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 2.54 +0.02 24 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 2.16 +0.02 24 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.76 +0.01 23 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.46 +0.01 23 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 1.20 0.00 24 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.97 0.00 24 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.77 -0.01 24 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.61 -0.01 24 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.48 -0.01 24 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.37 -0.01 24 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.28 -0.01 24 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.21 -0.01 24 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.16 -0.01 24 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.05 0.00 25 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.03 0.00 25 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 26 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 28 0 62 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 7.04 +0.05 28 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 6.79 +0.05 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 6.54 +0.05 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 6.29 +0.05 23 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.80 +0.05 24 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.32 +0.05 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 4.84 +0.04 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 4.38 +0.04 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.93 +0.04 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 3.50 +0.03 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 3.09 +0.02 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.71 +0.02 25 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 2.29 +0.02 23 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.97 0.00 23 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.69 0.00 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.43 -0.01 24 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 1.21 -0.01 24 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 1.02 0.00 24 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.84 -0.01 24 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.70 -0.01 24 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.58 -0.01 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.47 -0.01 24 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.38 -0.01 24 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.31 -0.01 25 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.20 -0.01 25 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.13 0.00 25 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.08 0.00 25 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.05 0.00 25 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 7.04 +0.05 26 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 6.79 +0.05 25 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 6.54 +0.05 23 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 6.30 +0.05 25 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.81 +0.05 24 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 5.33 +0.04 24 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 4.86 +0.04 24 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 4.41 +0.04 25 0 1 0 MAR23 12.50 C 0.00 0.00 0.00 3.97 +0.03 24 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 3.56 +0.03 24 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 3.17 +0.03 24 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.80 +0.01 24 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.46 +0.01 24 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 2.09 +0.01 23 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.82 0.00 23 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.57 0.00 24 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.36 0.00 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 1.17 0.00 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 1.00 0.00 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.85 -0.01 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.72 0.00 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.61 -0.01 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.51 -0.01 24 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.43 -0.01 24 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.30 -0.01 24 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.21 -0.01 24 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.14 -0.01 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.09 -0.01 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 TOTAL CALL 32 5,076 +5 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 68 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 60 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 52 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 44 0 121 0 APR22 14.00 P 0.00 0.00 0.00 0.01 0.00 37 0 37 0 APR22 14.50 P 0.03 0.03 0.03 0.01 0.00 29 26 105 +14 APR22 15.00 P 0.07 0.07 0.07 0.03 -0.01 27 27 128 +6 APR22 15.50 P 0.12 0.12 0.11 0.09 -0.02 26 125 324 +118 APR22 16.00 P 0.28 0.28 0.24 0.23 -0.05 26 30 166 +10 APR22 16.50 P 0.00 0.00 0.00 0.49 -0.06 27 0 135 0 APR22 17.00 P 0.00 0.00 0.00 0.82 -0.07 24 0 16 0 APR22 17.50 P 0.00 0.00 0.00 1.27 -0.06 25 0 159 0 APR22 18.00 P 0.00 0.00 0.00 1.74 -0.11 0 0 31 0 APR22 18.50 P 0.00 0.00 0.00 2.24 -0.12 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 2.74 -0.05 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 3.24 -0.05 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 3.74 -0.05 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 4.74 -0.05 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 5.74 -0.05 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 6.74 -0.05 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 7.74 -0.05 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 8.74 -0.05 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 9.74 -0.05 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 10.74 -0.05 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 11.74 -0.05 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 12.74 -0.05 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 39 0 60 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 29 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 31 0 MAY22 14.00 P 0.00 0.00 0.00 0.03 0.00 25 0 10 0 MAY22 14.50 P 0.13 0.13 0.11 0.06 -0.02 24 3 66 0 MAY22 15.00 P 0.00 0.00 0.00 0.13 -0.03 24 0 57 0 MAY22 15.50 P 0.00 0.00 0.00 0.26 -0.03 24 0 30 0 MAY22 16.00 P 0.00 0.00 0.00 0.45 -0.05 24 0 253 0 MAY22 16.50 P 0.00 0.00 0.00 0.71 -0.05 25 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 1.05 -0.05 25 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 1.42 -0.03 25 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 1.87 -0.07 27 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 2.28 -0.08 24 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 2.76 -0.05 24 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 3.25 -0.05 25 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 3.74 -0.05 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 4.74 -0.05 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 5.74 -0.05 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 6.74 -0.05 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 7.74 -0.05 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 8.74 -0.05 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 9.74 -0.05 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 10.74 -0.05 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 11.74 -0.05 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.01 0.00 26 0 70 0 JUN22 13.00 P 0.00 0.00 0.00 0.02 0.00 25 0 6 0 JUN22 13.50 P 0.00 0.00 0.00 0.04 -0.01 25 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.08 -0.01 25 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.14 -0.03 24 0 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.25 -0.03 24 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.41 -0.04 25 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 0.62 -0.05 25 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 0.89 -0.05 25 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.20 -0.06 25 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 1.53 -0.06 24 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 1.93 -0.06 24 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 2.35 -0.06 24 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 2.81 -0.05 24 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 3.28 -0.05 25 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 3.76 -0.05 24 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 4.74 -0.05 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 5.74 -0.05 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 6.74 -0.05 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 7.74 -0.05 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 8.74 -0.05 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 9.74 -0.05 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 10.74 -0.05 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 11.74 -0.05 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 12.74 -0.05 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 13.74 -0.05 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 14.74 -0.05 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 15.74 -0.05 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 16.74 -0.05 0 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.07 -0.02 24 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.13 -0.02 24 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.22 -0.03 24 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.34 -0.04 24 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.52 -0.04 24 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.74 -0.05 25 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 1.01 -0.05 25 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.32 -0.06 25 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 1.68 -0.06 26 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.01 -0.06 24 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 2.42 -0.06 24 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 2.86 -0.06 24 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 3.32 -0.05 24 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 3.79 -0.05 24 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 4.75 -0.06 23 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.74 -0.05 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.74 -0.05 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.74 -0.05 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.74 -0.05 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 11.00 P 0.09 0.09 0.09 0.01 0.00 25 1 92 +1 SEP22 11.50 P 0.11 0.11 0.11 0.02 0.00 25 13 69 +13 SEP22 12.00 P 0.00 0.00 0.00 0.04 0.00 25 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.17 -0.02 24 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.26 -0.03 24 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.39 -0.03 25 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.55 -0.04 25 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 0.74 -0.05 25 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 0.98 -0.05 25 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.25 -0.05 25 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 1.56 -0.06 25 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 1.90 -0.06 26 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.20 -0.06 24 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 2.59 -0.06 24 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.00 -0.06 24 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 3.43 -0.06 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 3.88 -0.06 24 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 4.81 -0.05 24 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 5.77 -0.05 25 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 6.75 -0.05 25 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 7.74 -0.05 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 8.74 -0.05 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 9.74 -0.05 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 10.74 -0.05 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 11.74 -0.05 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 12.74 -0.05 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 13.74 -0.05 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 14.74 -0.05 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.05 -0.01 25 0 2 0 DEC22 11.50 P 0.00 0.00 0.00 0.08 -0.01 25 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.12 -0.02 25 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.18 -0.02 25 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.27 -0.02 25 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.38 -0.03 25 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.52 -0.03 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.69 -0.04 25 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 0.89 -0.04 25 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.11 -0.06 25 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 1.37 -0.06 25 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 1.67 -0.05 26 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 1.99 -0.06 26 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.33 -0.06 26 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 2.70 -0.06 26 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.00 -0.06 25 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 3.40 -0.06 25 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 3.81 -0.07 25 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.24 -0.06 25 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 5.14 -0.05 25 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 6.06 -0.06 25 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 7.02 -0.05 25 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 7.98 -0.06 24 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 8.96 -0.06 24 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 9.95 -0.05 25 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 10.94 -0.05 25 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 11.93 -0.05 23 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 12.93 -0.05 26 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 13.92 -0.05 0 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 14.92 -0.05 25 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.14 -0.01 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.20 -0.01 25 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.28 -0.02 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.39 -0.02 25 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.52 -0.03 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.68 -0.03 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.85 -0.04 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.07 -0.04 25 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.31 -0.05 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.57 -0.05 25 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 1.87 -0.05 25 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.18 -0.06 25 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.52 -0.06 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.80 -0.06 24 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 3.17 -0.05 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 3.56 -0.06 24 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 3.96 -0.05 24 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.38 -0.06 24 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.24 -0.06 24 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.15 -0.06 24 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.08 -0.06 24 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.03 -0.06 24 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.00 -0.05 25 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 9.97 -0.06 24 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 10.96 -0.05 25 0 0 0 TOTAL PUT 225 6,710 +162 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.66 APR22 10.00 C 0.00 0.00 0.00 6.66 -0.04 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.16 -0.04 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.66 -0.04 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.16 -0.04 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.68 -0.03 79 0 40 0 APR22 12.50 C 0.00 0.00 0.00 4.19 -0.04 76 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.70 -0.07 71 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.19 -0.13 58 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.68 -0.10 46 0 106 0 APR22 14.50 C 0.00 0.00 0.00 2.30 -0.09 62 0 0 0 APR22 15.00 C 0.00 0.00 0.00 1.90 -0.05 63 0 0 0 APR22 15.50 C 0.00 0.00 0.00 1.50 -0.07 60 0 0 0 APR22 16.00 C 0.00 0.00 0.00 1.15 -0.08 58 0 21 0 APR22 16.50 C 0.86 0.86 0.80 0.85 -0.08 57 17 161 +15 APR22 17.00 C 0.68 0.68 0.60 0.61 -0.10 56 85 169 +80 APR22 17.50 C 0.48 0.48 0.48 0.43 -0.09 56 1 109 0 APR22 18.00 C 0.30 0.32 0.27 0.30 -0.08 56 60 148 +39 APR22 18.50 C 0.19 0.19 0.18 0.20 -0.07 56 19 352 +15 APR22 19.00 C 0.14 0.14 0.13 0.13 -0.06 56 24 353 0 APR22 19.50 C 0.00 0.00 0.00 0.09 -0.04 58 0 324 0 APR22 20.00 C 0.08 0.08 0.08 0.06 -0.03 58 2 803 0 APR22 21.00 C 0.00 0.00 0.00 0.02 -0.02 57 0 368 0 APR22 22.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 69 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 76 0 321 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 84 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 90 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 97 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 103 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 109 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 115 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 120 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 126 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 131 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 136 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 140 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 145 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 149 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 154 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 158 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 162 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 173 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 6.72 -0.04 79 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.25 -0.05 79 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.78 -0.01 78 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.31 -0.07 75 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.85 -0.05 72 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.40 -0.05 70 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.94 -0.03 66 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.50 -0.07 64 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.09 -0.07 62 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.70 -0.08 60 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.35 -0.07 60 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 2.02 -0.04 59 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 1.70 -0.07 57 0 27 0 MAY22 16.50 C 1.39 1.43 1.39 1.42 -0.06 56 65 82 +34 MAY22 17.00 C 1.15 1.23 1.15 1.19 -0.06 56 14 42 +11 MAY22 17.50 C 0.94 0.94 0.94 0.97 -0.07 55 50 65 +47 MAY22 18.00 C 0.00 0.00 0.00 0.81 -0.07 55 0 274 0 MAY22 18.50 C 0.67 0.67 0.63 0.66 -0.07 55 16 480 0 MAY22 19.00 C 0.53 0.56 0.50 0.54 -0.07 55 58 709 0 MAY22 19.50 C 0.00 0.00 0.00 0.44 -0.06 55 0 218 0 MAY22 20.00 C 0.00 0.00 0.00 0.36 -0.05 55 0 436 0 MAY22 21.00 C 0.22 0.22 0.22 0.23 -0.04 55 3 150 0 MAY22 22.00 C 0.00 0.00 0.00 0.16 -0.03 57 0 236 0 MAY22 23.00 C 0.00 0.00 0.00 0.10 -0.01 57 0 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.06 -0.02 56 0 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.03 -0.02 55 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.02 -0.01 56 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 58 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 61 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 65 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 68 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 74 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.81 -0.03 76 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.36 -0.01 75 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.90 -0.04 72 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.43 -0.07 69 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.98 -0.06 66 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.53 -0.07 63 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.11 -0.07 62 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.71 -0.07 60 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.33 -0.08 59 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.97 -0.07 58 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 2.65 -0.07 58 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 2.34 -0.05 57 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 2.04 -0.04 56 0 47 0 JUN22 16.50 C 0.00 0.00 0.00 1.77 -0.06 55 0 24 0 JUN22 17.00 C 0.00 0.00 0.00 1.52 -0.06 54 0 119 0 JUN22 17.50 C 0.00 0.00 0.00 1.31 -0.07 54 0 83 0 JUN22 18.00 C 1.09 1.09 1.09 1.13 -0.08 54 12 246 0 JUN22 18.50 C 0.87 0.87 0.87 0.98 -0.07 54 15 444 0 JUN22 19.00 C 0.00 0.00 0.00 0.84 -0.07 54 0 366 0 JUN22 19.50 C 0.70 0.70 0.70 0.72 -0.07 54 15 465 +15 JUN22 20.00 C 0.53 0.53 0.53 0.62 -0.06 54 1 678 0 JUN22 21.00 C 0.00 0.00 0.00 0.45 -0.06 54 0 1,130 0 JUN22 22.00 C 0.00 0.00 0.00 0.33 -0.04 54 0 206 0 JUN22 23.00 C 0.00 0.00 0.00 0.23 -0.04 54 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.18 -0.02 55 0 257 0 JUN22 25.00 C 0.00 0.00 0.00 0.13 -0.02 56 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.09 -0.02 55 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.06 -0.01 55 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.04 -0.01 55 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.03 -0.01 55 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.02 -0.01 55 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 55 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 57 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 60 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 62 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 64 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 67 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 69 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 71 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 74 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 76 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 78 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 79 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 81 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 82 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 84 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 85 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 86 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 90 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 93 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 96 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 98 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 101 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 104 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 106 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 108 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 113 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 117 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 119 0 22 0 JUL22 12.00 C 0.00 0.00 0.00 5.09 -0.06 62 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.67 -0.06 61 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.27 -0.06 59 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.89 -0.06 58 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.53 -0.07 58 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.20 -0.06 57 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 2.89 -0.06 57 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.59 -0.04 56 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.31 -0.05 55 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 2.04 -0.03 54 0 23 0 JUL22 17.00 C 0.00 0.00 0.00 1.79 -0.04 54 0 86 0 JUL22 17.50 C 0.00 0.00 0.00 1.57 -0.05 53 0 87 0 JUL22 18.00 C 0.00 0.00 0.00 1.38 -0.06 53 0 32 0 JUL22 18.50 C 0.00 0.00 0.00 1.23 -0.05 53 0 225 0 JUL22 19.00 C 0.00 0.00 0.00 1.09 -0.05 53 0 77 0 JUL22 19.50 C 0.00 0.00 0.00 0.96 -0.05 53 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.84 -0.05 53 0 140 0 JUL22 21.00 C 0.56 0.56 0.56 0.65 -0.05 53 10 0 -10 JUL22 22.00 C 0.00 0.00 0.00 0.50 -0.04 53 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.38 -0.04 53 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.29 -0.03 53 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.22 -0.03 53 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.18 -0.01 54 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.13 -0.02 54 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.10 -0.01 54 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.03 -0.05 67 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.58 -0.04 65 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.14 -0.05 62 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.71 -0.06 60 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.31 -0.05 59 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.92 -0.06 58 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.56 -0.05 58 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.21 -0.06 57 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.88 -0.06 56 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.57 -0.06 56 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 3.29 -0.05 56 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 3.01 -0.05 55 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.75 -0.03 55 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 2.49 -0.03 54 0 10 0 SEP22 17.00 C 2.31 2.31 2.30 2.25 -0.05 53 34 17 +14 SEP22 17.50 C 2.10 2.10 2.10 2.03 -0.03 53 34 32 +17 SEP22 18.00 C 0.00 0.00 0.00 1.83 -0.03 52 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 1.66 -0.04 52 0 17 0 SEP22 19.00 C 0.00 0.00 0.00 1.50 -0.05 52 0 17 0 SEP22 19.50 C 0.00 0.00 0.00 1.37 -0.04 52 0 28 0 SEP22 20.00 C 0.00 0.00 0.00 1.25 -0.04 52 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 1.03 -0.04 52 0 592 0 SEP22 22.00 C 0.00 0.00 0.00 0.84 -0.04 53 0 14 0 SEP22 23.00 C 0.00 0.00 0.00 0.70 -0.03 53 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.57 -0.02 53 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.47 -0.03 53 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.38 -0.02 53 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.31 -0.03 53 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.26 -0.01 53 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.21 -0.02 53 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.18 -0.01 54 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.15 -0.01 54 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.12 -0.01 54 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.10 -0.01 54 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.08 -0.01 53 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.06 -0.01 53 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.05 -0.01 53 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.04 -0.01 53 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.03 -0.01 52 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 -0.01 48 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 52 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 53 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 54 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 55 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 56 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 63 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.19 -0.06 62 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.77 -0.06 60 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.38 -0.05 60 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.98 -0.07 58 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.63 -0.06 58 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.27 -0.07 57 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.95 -0.06 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.63 -0.07 56 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.33 -0.07 56 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.06 -0.07 56 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.78 -0.07 55 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 3.52 -0.09 55 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 3.31 +0.03 55 0 60 0 DEC22 16.50 C 0.00 0.00 0.00 3.07 -0.07 55 0 15 0 DEC22 17.00 C 0.00 0.00 0.00 2.81 -0.10 53 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.60 -0.09 53 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 2.40 -0.08 53 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.21 -0.08 52 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.12 +0.01 53 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 1.97 -0.06 53 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.83 -0.05 53 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.59 -0.06 53 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.37 -0.05 53 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.20 -0.05 53 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 1.03 -0.04 53 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 0.90 -0.04 53 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.75 -0.06 53 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.66 -0.03 53 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.57 -0.03 53 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.49 -0.03 53 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.43 -0.03 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.37 -0.03 53 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.32 -0.02 53 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.28 -0.02 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.24 -0.02 53 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.22 -0.02 53 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.20 -0.01 54 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.17 -0.02 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.15 -0.01 54 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.13 -0.01 53 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.12 -0.01 54 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 -0.01 54 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.08 -0.02 53 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.07 -0.02 53 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.34 -0.05 58 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.96 -0.05 58 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.57 -0.06 56 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.22 -0.06 56 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.88 -0.05 56 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.55 -0.06 55 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.25 -0.05 55 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.94 -0.06 54 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.67 -0.06 54 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.40 -0.06 54 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.14 -0.06 54 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.92 -0.05 54 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.69 -0.06 53 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 3.45 -0.07 53 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 3.12 -0.21 51 0 75 0 MAR23 17.50 C 3.08 3.08 3.08 3.04 -0.11 52 1 56 +1 MAR23 18.00 C 0.00 0.00 0.00 2.90 -0.06 53 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.71 -0.06 53 0 45 0 MAR23 19.00 C 2.50 2.50 2.50 2.51 -0.08 52 1 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.32 -0.09 51 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 2.21 -0.04 52 0 79 0 MAR23 21.00 C 0.00 0.00 0.00 1.97 -0.05 52 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.74 -0.05 52 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.55 -0.04 52 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.38 -0.04 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.21 -0.04 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.09 -0.03 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.96 -0.04 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.85 -0.03 52 0 5 0 MAR23 29.00 C 0.00 0.00 0.00 0.76 -0.04 51 0 0 0 MAR23 30.00 C 0.55 0.55 0.55 0.66 -0.05 51 5 6 +5 MAR23 31.00 C 0.00 0.00 0.00 0.58 -0.03 51 0 32 0 TOTAL CALL 542 23,485 +283 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 109 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 99 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 90 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.02 0.00 63 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.03 -0.01 59 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.06 -0.02 59 0 94 0 APR22 14.50 P 0.20 0.20 0.20 0.11 -0.03 58 10 189 +10 APR22 15.00 P 0.00 0.00 0.00 0.19 -0.05 58 0 137 0 APR22 15.50 P 0.37 0.37 0.37 0.31 -0.06 58 19 228 0 APR22 16.00 P 0.57 0.57 0.50 0.49 -0.06 58 16 381 -14 APR22 16.50 P 0.86 0.86 0.64 0.70 -0.08 57 26 279 +24 APR22 17.00 P 0.92 0.99 0.92 0.96 -0.09 57 4 454 -4 APR22 17.50 P 1.33 1.33 1.33 1.27 -0.09 56 1 397 0 APR22 18.00 P 0.00 0.00 0.00 1.64 -0.07 57 0 367 0 APR22 18.50 P 2.15 2.15 2.15 2.05 -0.06 58 1 413 0 APR22 19.00 P 2.33 2.33 2.33 2.47 -0.03 57 2 235 0 APR22 19.50 P 3.04 3.08 3.04 2.92 -0.01 56 4 183 -4 APR22 20.00 P 0.00 0.00 0.00 3.39 +0.01 57 0 179 0 APR22 21.00 P 0.00 0.00 0.00 4.42 +0.04 75 0 179 0 APR22 22.00 P 0.00 0.00 0.00 5.41 +0.03 84 0 152 0 APR22 23.00 P 0.00 0.00 0.00 6.41 +0.04 94 0 72 0 APR22 24.00 P 0.00 0.00 0.00 7.40 +0.03 101 0 99 0 APR22 25.00 P 8.27 8.48 8.18 8.39 +0.03 107 65 192 +5 APR22 26.00 P 0.00 0.00 0.00 9.40 +0.07 118 0 152 0 APR22 27.00 P 10.50 10.50 10.50 10.40 +0.09 126 15 44 0 APR22 28.00 P 0.00 0.00 0.00 11.39 +0.05 130 0 54 0 APR22 29.00 P 0.00 0.00 0.00 12.39 +0.06 137 0 40 0 APR22 30.00 P 0.00 0.00 0.00 13.39 +0.06 144 0 87 0 APR22 31.00 P 0.00 0.00 0.00 14.39 +0.06 150 0 0 0 APR22 32.00 P 0.00 0.00 0.00 15.39 +0.06 156 0 2 0 APR22 33.00 P 0.00 0.00 0.00 16.39 +0.06 162 0 0 0 APR22 34.00 P 0.00 0.00 0.00 17.39 +0.06 168 0 0 0 APR22 35.00 P 0.00 0.00 0.00 18.39 +0.06 173 0 0 0 APR22 36.00 P 0.00 0.00 0.00 19.39 +0.06 179 0 5 0 APR22 37.00 P 0.00 0.00 0.00 20.39 +0.06 184 0 2 0 APR22 38.00 P 21.34 21.34 21.34 21.39 +0.06 189 15 15 +15 APR22 39.00 P 0.00 0.00 0.00 22.39 +0.06 194 0 0 0 APR22 40.00 P 0.00 0.00 0.00 23.39 +0.06 199 0 0 0 APR22 41.00 P 0.00 0.00 0.00 24.39 +0.06 203 0 0 0 APR22 42.00 P 0.00 0.00 0.00 25.39 +0.06 208 0 0 0 APR22 43.00 P 0.00 0.00 0.00 26.39 +0.06 212 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.02 -0.01 56 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.04 -0.01 57 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.07 -0.01 57 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.11 -0.01 57 0 16 0 MAY22 13.00 P 0.00 0.00 0.00 0.16 -0.02 56 0 105 0 MAY22 13.50 P 0.00 0.00 0.00 0.24 -0.02 57 0 1 0 MAY22 14.00 P 0.00 0.00 0.00 0.34 -0.03 56 0 188 0 MAY22 14.50 P 0.00 0.00 0.00 0.47 -0.04 57 0 124 0 MAY22 15.00 P 0.00 0.00 0.00 0.63 -0.04 57 0 83 0 MAY22 15.50 P 0.00 0.00 0.00 0.82 -0.04 57 0 121 0 MAY22 16.00 P 1.09 1.09 1.09 1.04 -0.04 57 10 85 -3 MAY22 16.50 P 0.00 0.00 0.00 1.26 -0.06 56 0 210 0 MAY22 17.00 P 1.47 1.47 1.47 1.51 -0.06 55 16 253 +16 MAY22 17.50 P 1.82 1.89 1.71 1.79 -0.06 54 305 762 +281 MAY22 18.00 P 0.00 0.00 0.00 2.12 -0.07 54 0 273 0 MAY22 18.50 P 0.00 0.00 0.00 2.45 -0.07 53 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 2.84 -0.06 53 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 3.23 -0.06 53 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 3.66 -0.06 53 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 4.55 +0.03 54 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 5.45 -0.03 53 0 202 0 MAY22 23.00 P 0.00 0.00 0.00 6.44 -0.04 58 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.41 -0.02 59 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.42 +0.02 66 0 102 0 MAY22 26.00 P 0.00 0.00 0.00 9.40 +0.02 68 0 6 0 MAY22 27.00 P 0.00 0.00 0.00 10.41 +0.06 74 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 11.41 +0.07 78 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.41 +0.04 82 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 13.40 +0.03 84 0 96 0 MAY22 31.00 P 0.00 0.00 0.00 14.39 +0.03 86 0 52 0 MAY22 32.00 P 0.00 0.00 0.00 15.40 +0.04 92 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 16.39 +0.06 93 0 30 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 -0.01 56 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.05 -0.01 56 0 0 0 JUN22 11.00 P 0.20 0.20 0.20 0.08 -0.01 56 85 85 +85 JUN22 11.50 P 0.00 0.00 0.00 0.12 -0.01 56 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.17 -0.02 55 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.24 -0.03 55 0 3 0 JUN22 13.00 P 0.00 0.00 0.00 0.33 -0.03 55 0 27 0 JUN22 13.50 P 0.00 0.00 0.00 0.44 -0.03 55 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.58 -0.04 55 0 108 0 JUN22 14.50 P 0.00 0.00 0.00 0.74 -0.04 56 0 60 0 JUN22 15.00 P 0.00 0.00 0.00 0.92 -0.05 56 0 173 0 JUN22 15.50 P 0.00 0.00 0.00 1.14 -0.05 56 0 172 0 JUN22 16.00 P 0.00 0.00 0.00 1.36 -0.06 56 0 189 0 JUN22 16.50 P 1.61 1.61 1.61 1.58 -0.07 54 24 98 0 JUN22 17.00 P 0.00 0.00 0.00 1.84 -0.06 54 0 121 0 JUN22 17.50 P 2.18 2.18 2.14 2.12 -0.06 53 38 268 +14 JUN22 18.00 P 2.44 2.44 2.34 2.42 -0.06 52 84 261 +69 JUN22 18.50 P 0.00 0.00 0.00 2.77 -0.05 53 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 3.11 -0.05 52 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 3.47 -0.07 51 0 194 0 JUN22 20.00 P 0.00 0.00 0.00 3.89 -0.03 52 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.70 -0.07 51 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.59 -0.06 51 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 6.54 +0.03 53 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.47 +0.04 52 0 75 0 JUN22 25.00 P 0.00 0.00 0.00 8.47 +0.01 57 0 109 0 JUN22 26.00 P 0.00 0.00 0.00 9.42 +0.03 56 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 10.43 +0.02 61 0 59 0 JUN22 28.00 P 11.38 11.38 11.38 11.41 +0.03 62 1 46 0 JUN22 29.00 P 0.00 0.00 0.00 12.41 +0.01 65 0 70 0 JUN22 30.00 P 13.92 13.92 13.92 13.40 +0.03 67 1 152 -1 JUN22 31.00 P 0.00 0.00 0.00 14.39 +0.01 68 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.41 +0.03 74 0 56 0 JUN22 33.00 P 0.00 0.00 0.00 16.40 +0.07 75 0 566 0 JUN22 34.00 P 0.00 0.00 0.00 17.40 +0.03 78 0 34 0 JUN22 35.00 P 18.30 18.30 18.27 18.39 +0.02 79 27 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.39 +0.03 81 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.40 +0.04 85 0 36 0 JUN22 38.00 P 21.58 21.58 21.30 21.40 +0.07 88 24 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.39 +0.06 88 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.39 +0.06 90 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.39 +0.06 92 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.39 +0.06 94 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.39 +0.06 96 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.39 +0.06 98 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.39 +0.06 100 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.39 +0.06 102 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.39 +0.06 103 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.39 +0.06 105 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.39 +0.06 107 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.39 +0.06 109 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.89 +0.06 113 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.39 +0.06 116 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.89 +0.06 120 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.39 +0.06 123 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.89 +0.06 126 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.38 +0.05 127 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.88 +0.05 130 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.38 +0.05 133 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.89 +0.06 138 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.39 +0.06 141 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.89 +0.06 143 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.39 +0.06 146 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.89 +0.06 148 0 0 0 JUL22 12.00 P 0.43 0.43 0.43 0.28 -0.02 54 43 43 +43 JUL22 12.50 P 0.00 0.00 0.00 0.37 -0.02 54 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.49 -0.02 55 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.62 -0.03 55 0 26 0 JUL22 14.00 P 0.00 0.00 0.00 0.78 -0.02 55 0 75 0 JUL22 14.50 P 0.00 0.00 0.00 0.96 -0.03 55 0 66 0 JUL22 15.00 P 0.00 0.00 0.00 1.16 -0.03 55 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.39 -0.02 55 0 45 0 JUL22 16.00 P 0.00 0.00 0.00 1.60 -0.06 54 0 95 0 JUL22 16.50 P 0.00 0.00 0.00 1.83 -0.06 53 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.09 -0.06 53 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.36 -0.05 52 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.67 -0.06 52 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 3.00 -0.05 51 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.34 -0.05 51 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.70 -0.05 51 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.06 -0.05 50 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.88 -0.03 50 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.75 -0.02 51 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.62 +0.01 50 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.52 -0.04 48 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.48 -0.03 49 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.48 0.00 53 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 10.46 -0.01 55 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.43 -0.02 55 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.18 -0.01 53 0 1 0 SEP22 10.50 P 0.00 0.00 0.00 0.25 -0.01 54 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.33 -0.01 54 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.43 -0.01 54 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.55 -0.01 54 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.68 -0.01 54 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.84 -0.01 54 0 0 0 SEP22 13.50 P 1.13 1.13 1.13 1.01 -0.01 54 42 42 +42 SEP22 14.00 P 0.00 0.00 0.00 1.20 -0.02 54 0 10 0 SEP22 14.50 P 0.00 0.00 0.00 1.41 -0.02 54 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.64 -0.02 54 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.86 -0.03 54 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.08 -0.04 53 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.32 -0.04 52 0 141 0 SEP22 17.00 P 0.00 0.00 0.00 2.59 -0.05 52 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.88 -0.03 51 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.19 -0.01 51 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 3.52 -0.01 51 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.85 -0.01 51 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.21 0.00 50 0 93 0 SEP22 20.00 P 4.50 4.50 4.50 4.57 -0.01 50 35 176 +35 SEP22 21.00 P 0.00 0.00 0.00 5.32 0.00 49 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 6.11 -0.03 48 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.93 -0.06 47 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.79 0.00 46 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.72 +0.06 46 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.60 0.00 43 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.58 -0.01 45 0 35 0 SEP22 28.00 P 11.58 11.58 11.58 11.51 +0.02 42 1 25 +1 SEP22 29.00 P 0.00 0.00 0.00 12.46 -0.01 38 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.46 0.00 41 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.44 +0.01 39 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.42 0.00 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.42 +0.06 32 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.40 +0.03 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.39 +0.02 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.39 +0.03 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.40 +0.04 0 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.40 +0.03 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.39 +0.02 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.39 +0.02 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.39 +0.02 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.39 +0.03 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.39 +0.03 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.39 +0.03 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.39 +0.03 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.39 +0.06 0 0 2 0 SEP22 47.00 P 0.00 0.00 0.00 30.39 +0.03 0 0 3 0 SEP22 48.00 P 31.13 31.44 31.13 31.39 +0.06 0 2 1 0 SEP22 49.00 P 32.28 32.50 32.28 32.39 +0.06 0 2 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.39 +0.06 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.89 +0.06 52 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.39 +0.06 59 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.38 -0.02 53 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.48 -0.01 53 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.60 -0.02 53 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.72 -0.02 53 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.88 -0.02 53 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.04 -0.02 53 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.23 -0.02 53 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.42 -0.02 53 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.68 +0.02 54 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 1.91 -0.03 54 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 2.10 -0.03 53 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.32 -0.03 52 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.56 -0.03 52 0 46 0 DEC22 16.50 P 0.00 0.00 0.00 2.83 -0.02 52 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 3.22 +0.07 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.43 -0.02 51 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.73 -0.03 51 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.06 -0.02 51 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.40 -0.02 51 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.74 -0.02 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.09 -0.02 50 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.83 -0.02 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.59 -0.01 49 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.39 0.00 49 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 8.19 -0.01 47 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.03 -0.01 46 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.88 0.00 45 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.76 +0.01 44 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.67 0.00 42 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.62 +0.02 42 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.58 +0.03 42 0 54 0 DEC22 31.00 P 0.00 0.00 0.00 14.50 -0.02 39 0 89 0 DEC22 32.00 P 0.00 0.00 0.00 15.50 +0.02 41 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 16.46 +0.02 38 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.43 -0.01 34 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.43 +0.01 36 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.42 -0.02 34 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.41 +0.02 0 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.40 +0.03 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.39 +0.02 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.40 +0.03 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.41 +0.04 37 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.40 +0.03 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.39 +0.03 0 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.54 -0.01 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.67 -0.01 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.80 -0.01 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.96 -0.02 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.13 -0.01 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.31 -0.02 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.51 -0.02 52 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.77 -0.01 53 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 2.01 -0.02 53 0 15 0 MAR23 14.50 P 0.00 0.00 0.00 2.25 -0.03 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.46 -0.04 52 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.69 -0.04 51 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.91 -0.06 50 0 51 0 MAR23 16.50 P 0.00 0.00 0.00 3.19 -0.01 50 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.48 -0.02 50 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.79 -0.02 50 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.10 -0.02 50 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.42 -0.01 49 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.76 -0.02 49 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.11 -0.01 49 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.45 -0.01 49 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.18 -0.01 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.93 -0.01 48 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.71 0.00 48 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.51 0.00 47 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.32 0.00 46 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.17 +0.01 46 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.01 0.00 44 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.88 -0.01 43 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.76 -0.04 42 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.69 -0.05 41 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.67 0.00 42 0 2 0 TOTAL PUT 918 22,780 +614 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 41.85 APR22 26.00 C 0.00 0.00 0.00 15.85 -0.15 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 14.85 -0.15 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 13.85 -0.15 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 12.85 -0.15 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 11.85 -0.15 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 10.85 -0.16 0 0 0 0 APR22 32.00 C 0.00 0.00 0.00 9.86 -0.15 50 0 0 0 APR22 33.00 C 0.00 0.00 0.00 8.86 -0.15 44 0 0 0 APR22 34.00 C 0.00 0.00 0.00 7.86 -0.15 39 0 3 0 APR22 35.00 C 0.00 0.00 0.00 6.86 -0.15 34 0 40 0 APR22 36.00 C 0.00 0.00 0.00 5.86 -0.16 29 0 34 0 APR22 37.00 C 0.00 0.00 0.00 4.88 -0.16 31 0 31 0 APR22 38.00 C 0.00 0.00 0.00 3.93 -0.16 31 0 102 0 APR22 39.00 C 0.00 0.00 0.00 3.03 -0.17 31 0 156 0 APR22 40.00 C 0.00 0.00 0.00 2.27 -0.05 33 0 533 0 APR22 41.00 C 0.00 0.00 0.00 1.56 -0.09 32 0 516 0 APR22 42.00 C 1.09 1.09 0.97 0.99 -0.12 31 195 648 +52 APR22 43.00 C 0.72 0.72 0.54 0.59 -0.11 31 38 1,436 +18 APR22 44.00 C 0.40 0.40 0.40 0.34 -0.08 31 1 503 0 APR22 45.00 C 0.21 0.21 0.21 0.18 -0.05 31 2 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.09 -0.03 31 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.04 -0.03 31 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 0.00 33 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 36 0 120 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 45 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 15.86 -0.15 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 14.86 -0.15 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 13.86 -0.15 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 12.86 -0.15 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 11.87 -0.15 34 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 10.87 -0.15 31 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 9.87 -0.16 28 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 8.89 -0.15 30 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 7.91 -0.15 30 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 6.95 -0.15 30 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.02 -0.16 30 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 5.14 -0.15 30 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 4.44 -0.03 33 0 92 0 MAY22 39.00 C 0.00 0.00 0.00 3.65 -0.02 32 0 244 0 MAY22 40.00 C 0.00 0.00 0.00 2.90 -0.06 30 0 152 0 MAY22 41.00 C 2.29 2.29 2.29 2.27 -0.04 30 15 274 +15 MAY22 42.00 C 1.83 1.83 1.68 1.72 -0.09 29 44 342 +27 MAY22 43.00 C 1.35 1.35 1.20 1.29 -0.09 29 137 443 +85 MAY22 44.00 C 0.99 1.00 0.83 0.95 -0.09 29 48 403 +48 MAY22 45.00 C 0.70 0.71 0.66 0.69 -0.07 29 14 585 +14 MAY22 46.00 C 0.00 0.00 0.00 0.49 -0.06 29 0 102 0 MAY22 47.00 C 0.26 0.26 0.26 0.34 -0.05 29 1 1,065 +1 MAY22 48.00 C 0.19 0.19 0.19 0.23 -0.04 29 1 1,028 +1 MAY22 49.00 C 0.00 0.00 0.00 0.16 -0.02 30 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.10 -0.02 29 0 34 0 MAY22 52.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 15.86 -0.15 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 14.86 -0.15 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 13.86 -0.15 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 12.86 -0.16 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 11.87 -0.15 36 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 10.87 -0.15 33 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 9.87 -0.16 29 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 8.89 -0.15 32 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 7.91 -0.15 31 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 6.95 -0.15 31 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.02 -0.16 31 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 5.14 -0.15 31 0 55 0 JUN22 38.00 C 0.00 0.00 0.00 4.44 -0.04 34 0 65 0 JUN22 39.00 C 0.00 0.00 0.00 3.65 -0.03 33 0 125 0 JUN22 40.00 C 2.72 2.72 2.72 2.90 -0.06 31 38 378 +38 JUN22 41.00 C 0.00 0.00 0.00 2.27 -0.05 31 0 209 0 JUN22 42.00 C 0.00 0.00 0.00 1.72 -0.09 30 0 740 0 JUN22 43.00 C 0.00 0.00 0.00 1.29 -0.09 30 0 537 0 JUN22 44.00 C 0.00 0.00 0.00 0.95 -0.09 30 0 686 0 JUN22 45.00 C 0.00 0.00 0.00 0.69 -0.07 30 0 710 0 JUN22 46.00 C 0.00 0.00 0.00 0.49 -0.06 29 0 256 0 JUN22 47.00 C 0.00 0.00 0.00 0.34 -0.05 29 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.23 -0.04 29 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.16 -0.02 29 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.10 -0.02 29 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 29 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 35 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 43 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 46 0 17 0 JUL22 31.00 C 0.00 0.00 0.00 10.87 -0.15 32 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 9.87 -0.16 28 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 8.89 -0.15 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 7.91 -0.15 30 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 6.95 -0.15 30 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.02 -0.16 30 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.14 -0.15 29 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 4.44 -0.10 32 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 3.65 -0.10 31 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 2.91 -0.14 30 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 2.31 -0.12 29 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 1.79 -0.12 29 0 14 0 JUL22 43.00 C 0.00 0.00 0.00 1.38 -0.10 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 1.05 -0.09 29 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.79 -0.08 29 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.59 -0.06 29 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.43 -0.05 29 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.32 -0.04 28 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.23 -0.04 28 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.17 -0.02 28 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 15.86 -0.15 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 14.86 -0.15 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 13.86 -0.15 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 12.86 -0.16 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 11.87 -0.15 33 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 10.87 -0.15 30 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 9.87 -0.16 27 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 8.89 -0.15 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 7.92 -0.15 29 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 6.98 -0.15 29 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 6.08 -0.15 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.23 -0.16 29 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 4.45 -0.16 29 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 3.76 -0.14 29 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 3.15 -0.13 29 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.69 -0.14 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.23 -0.05 30 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 1.85 -0.10 29 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 1.52 -0.09 29 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.26 -0.08 29 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.03 -0.07 29 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.83 -0.06 29 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.68 -0.04 29 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.56 -0.04 29 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.46 -0.03 29 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.27 -0.03 29 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.16 -0.02 29 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 0.00 30 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 15.86 -0.15 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 14.86 -0.15 0 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 13.86 -0.15 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 12.86 -0.16 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 11.87 -0.15 31 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 10.87 -0.15 28 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 9.89 -0.15 29 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 8.92 -0.16 29 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 7.98 -0.15 29 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 7.09 -0.16 29 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 6.25 -0.16 29 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 5.48 -0.15 29 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 4.80 -0.15 29 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.18 -0.14 29 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 3.66 -0.12 29 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.17 -0.13 29 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.87 -0.10 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.41 -0.11 29 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.12 -0.09 29 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.84 -0.09 29 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.62 -0.07 29 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.41 -0.11 29 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.22 -0.06 29 0 45 0 DEC22 49.00 C 0.00 0.00 0.00 1.07 -0.06 29 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.91 -0.06 29 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.63 -0.05 29 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.44 -0.03 29 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.30 -0.03 29 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.21 -0.01 29 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 15.86 -0.15 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 14.86 -0.15 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 13.86 -0.15 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 12.87 -0.15 31 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 11.87 -0.16 29 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 10.89 -0.15 30 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 9.92 -0.17 30 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.00 -0.15 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 8.12 -0.16 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 7.29 -0.17 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 6.55 -0.15 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 5.85 -0.18 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.28 -0.13 30 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 4.72 -0.15 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.40 -0.12 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.94 -0.13 30 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 3.56 -0.11 30 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.21 -0.11 30 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.88 -0.09 30 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.61 -0.09 30 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.34 -0.09 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.10 -0.07 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.84 -0.13 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.64 -0.07 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.47 -0.06 30 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 1.10 -0.05 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.83 -0.05 30 0 0 0 TOTAL CALL 534 18,961 +299 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 66 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 60 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 54 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 49 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 43 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 38 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 305 0 APR22 38.00 P 0.00 0.00 0.00 0.07 -0.02 31 0 532 0 APR22 39.00 P 0.20 0.24 0.20 0.18 -0.02 31 7 192 +4 APR22 40.00 P 0.42 0.43 0.41 0.37 -0.03 31 110 383 +63 APR22 41.00 P 0.67 0.77 0.66 0.68 -0.04 31 195 639 +95 APR22 42.00 P 1.13 1.15 1.03 1.13 -0.04 31 173 382 -16 APR22 43.00 P 0.00 0.00 0.00 1.72 -0.05 30 0 310 0 APR22 44.00 P 0.00 0.00 0.00 2.49 -0.01 31 0 180 0 APR22 45.00 P 0.00 0.00 0.00 3.32 +0.09 31 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 4.23 +0.11 31 0 15 0 APR22 47.00 P 0.00 0.00 0.00 5.18 +0.12 30 0 0 0 APR22 48.00 P 0.00 0.00 0.00 6.16 +0.14 30 0 0 0 APR22 49.00 P 0.00 0.00 0.00 7.15 +0.14 0 0 0 0 APR22 50.00 P 0.00 0.00 0.00 8.15 +0.15 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 10.65 +0.15 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 13.15 +0.15 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 15.65 +0.15 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 18.15 +0.15 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 40 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 34 0 62 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 31 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.05 0.00 31 0 12 0 MAY22 35.00 P 0.00 0.00 0.00 0.09 0.00 30 0 79 0 MAY22 36.00 P 0.00 0.00 0.00 0.16 0.00 30 0 91 0 MAY22 37.00 P 0.00 0.00 0.00 0.28 0.00 30 0 151 0 MAY22 38.00 P 0.56 0.60 0.56 0.45 0.00 30 28 200 +14 MAY22 39.00 P 0.77 0.80 0.77 0.70 +0.01 30 127 291 +110 MAY22 40.00 P 1.04 1.12 0.99 1.02 +0.02 30 23 155 -17 MAY22 41.00 P 1.40 1.40 1.27 1.43 +0.03 30 74 365 +57 MAY22 42.00 P 1.90 1.90 1.89 1.91 +0.02 30 44 298 +27 MAY22 43.00 P 2.44 2.45 2.44 2.48 +0.01 30 31 342 +27 MAY22 44.00 P 0.00 0.00 0.00 3.16 +0.02 31 0 648 0 MAY22 45.00 P 0.00 0.00 0.00 3.90 +0.02 31 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 4.71 +0.03 31 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 5.49 +0.11 30 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 6.37 +0.11 30 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 7.29 +0.12 30 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 8.24 +0.13 30 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 10.67 +0.14 30 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 13.15 +0.15 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 15.65 +0.15 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 18.15 +0.15 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.02 0.00 29 0 30 0 JUN22 30.00 P 0.00 0.00 0.00 0.04 -0.01 28 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.08 0.00 28 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.14 0.00 28 0 64 0 JUN22 33.00 P 0.00 0.00 0.00 0.23 -0.01 28 0 105 0 JUN22 34.00 P 0.00 0.00 0.00 0.37 -0.01 28 0 159 0 JUN22 35.00 P 0.00 0.00 0.00 0.57 -0.01 28 0 173 0 JUN22 36.00 P 0.00 0.00 0.00 0.84 0.00 28 0 117 0 JUN22 37.00 P 1.29 1.30 1.29 1.18 0.00 28 32 483 0 JUN22 38.00 P 1.60 1.63 1.58 1.60 +0.01 29 62 616 +62 JUN22 39.00 P 0.00 0.00 0.00 2.05 -0.03 28 0 2,542 0 JUN22 40.00 P 0.00 0.00 0.00 2.55 -0.03 27 0 800 0 JUN22 41.00 P 0.00 0.00 0.00 3.16 +0.01 27 0 85 0 JUN22 42.00 P 3.81 3.81 3.81 3.85 +0.05 26 2 1,571 0 JUN22 43.00 P 4.56 4.58 4.56 4.59 +0.07 25 2 18 0 JUN22 44.00 P 0.00 0.00 0.00 5.39 +0.08 24 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 6.22 +0.08 23 0 116 0 JUN22 46.00 P 0.00 0.00 0.00 7.31 +0.11 28 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 8.23 +0.12 28 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 9.17 +0.12 28 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 10.13 +0.13 28 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 11.10 +0.13 28 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 13.56 +0.14 28 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 16.05 +0.15 29 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 18.54 +0.15 26 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 21.04 +0.15 31 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 23.54 +0.15 35 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 26.04 +0.16 39 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 28.53 +0.15 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 31.03 +0.15 0 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.17 0.00 28 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.27 0.00 28 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.41 0.00 28 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 0.60 0.00 28 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 0.85 0.00 29 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 1.16 +0.01 29 0 1 0 JUL22 37.00 P 0.00 0.00 0.00 1.53 +0.01 29 0 1 0 JUL22 38.00 P 0.00 0.00 0.00 1.97 +0.02 29 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 2.39 -0.03 28 0 0 0 JUL22 40.00 P 2.95 2.95 2.95 2.89 -0.02 27 2 10 0 JUL22 41.00 P 0.00 0.00 0.00 3.50 +0.03 27 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 4.17 +0.06 27 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 4.88 +0.07 26 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 5.64 +0.07 25 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 6.44 +0.08 24 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 7.50 +0.30 28 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 8.39 +0.11 28 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 9.30 +0.11 28 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 10.24 +0.13 28 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 11.18 +0.12 28 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 13.60 +0.13 28 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 16.07 +0.15 29 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.08 0.00 29 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.13 0.00 29 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.21 0.00 29 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.31 +0.01 29 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.44 +0.01 29 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.60 +0.01 29 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.81 +0.01 29 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 1.07 +0.01 29 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.42 +0.02 29 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.77 +0.02 29 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.20 +0.02 30 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.63 +0.02 29 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.04 -0.04 28 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.57 +0.01 28 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.16 +0.05 28 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.80 +0.06 28 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 5.66 +0.07 29 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 6.39 +0.08 29 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 7.17 +0.08 29 0 52 0 SEP22 46.00 P 0.00 0.00 0.00 7.97 +0.09 29 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 8.81 +0.09 29 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 9.67 +0.11 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 10.56 +0.11 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 11.46 +0.12 29 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 13.78 +0.12 29 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 16.17 +0.13 29 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 18.61 +0.14 29 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 21.07 +0.14 29 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 23.55 +0.14 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 26.04 +0.15 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 28.54 +0.15 30 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 31.03 +0.15 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.17 0.00 29 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.25 0.00 29 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.35 0.00 29 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.47 0.00 29 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.63 0.00 29 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.83 0.00 29 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.05 0.00 29 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.33 +0.01 29 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.64 +0.01 29 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 1.99 +0.01 29 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 2.40 +0.02 29 0 32 0 DEC22 37.00 P 0.00 0.00 0.00 2.83 +0.02 29 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.33 +0.03 29 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.84 +0.03 29 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.42 +0.04 29 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 5.02 +0.05 29 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.51 +0.06 28 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 6.34 +0.06 29 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 7.07 +0.07 29 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.80 +0.07 29 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 8.58 +0.08 29 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 9.37 +0.08 29 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 10.19 +0.10 29 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 11.03 +0.09 29 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.88 +0.10 29 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 14.10 +0.10 29 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 16.41 +0.12 29 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 18.78 +0.13 29 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 21.19 +0.14 29 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.36 0.00 30 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.48 0.00 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.63 0.00 30 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.80 0.00 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.03 +0.01 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.27 +0.01 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.55 0.00 30 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.87 +0.02 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.22 +0.01 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.61 +0.02 30 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 2.98 +0.03 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.42 -0.05 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.97 +0.10 29 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 4.40 +0.03 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.98 +0.04 29 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.55 +0.03 29 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 6.18 +0.05 28 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 7.04 +0.05 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.72 +0.06 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 8.46 +0.07 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 9.19 +0.06 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.96 +0.08 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.76 +0.08 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 11.56 +0.08 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 12.39 +0.09 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 14.53 +0.10 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 16.76 +0.11 30 0 0 0 TOTAL PUT 912 17,815 +426 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 80.15 APR22 47.00 C 0.00 0.00 0.00 33.17 -0.69 97 0 130 0 APR22 48.00 C 0.00 0.00 0.00 32.16 -0.70 81 0 15 0 APR22 49.00 C 0.00 0.00 0.00 31.16 -0.70 77 0 15 0 APR22 50.00 C 0.00 0.00 0.00 30.16 -0.70 74 0 12 0 APR22 52.50 C 0.00 0.00 0.00 27.66 -0.70 65 0 0 0 APR22 55.00 C 0.00 0.00 0.00 25.16 -0.70 57 0 0 0 APR22 57.50 C 0.00 0.00 0.00 22.66 -0.70 50 0 12 0 APR22 60.00 C 20.72 20.72 20.61 20.17 -0.69 54 10 119 0 APR22 62.50 C 0.00 0.00 0.00 17.67 -0.70 47 0 12 0 APR22 65.00 C 0.00 0.00 0.00 15.19 -0.69 46 0 17 0 APR22 67.50 C 0.00 0.00 0.00 12.98 -0.43 60 0 89 0 APR22 70.00 C 0.00 0.00 0.00 10.53 -0.45 51 0 223 0 APR22 72.50 C 0.00 0.00 0.00 7.83 -0.70 33 0 481 0 APR22 75.00 C 5.92 6.23 5.92 5.56 -0.75 31 89 710 +2 APR22 77.50 C 0.00 0.00 0.00 3.55 -0.64 30 0 444 0 APR22 80.00 C 2.25 2.34 1.92 1.94 -0.57 28 91 1,130 +39 APR22 82.50 C 1.14 1.25 0.86 0.92 -0.41 28 307 1,559 +143 APR22 85.00 C 0.48 0.49 0.35 0.38 -0.26 28 127 1,407 +77 APR22 87.50 C 0.17 0.17 0.13 0.13 -0.14 28 128 1,029 -39 APR22 90.00 C 0.06 0.06 0.06 0.04 -0.06 28 16 1,474 -1 APR22 92.50 C 0.00 0.00 0.00 0.01 -0.03 28 0 1,005 0 APR22 95.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 882 0 APR22 97.50 C 0.00 0.00 0.00 0.01 0.00 37 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 41 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 45 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 49 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 53 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 56 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 60 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 63 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 67 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 70 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 33.17 -0.70 0 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 32.17 -0.70 0 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 31.17 -0.71 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 30.18 -0.70 50 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 27.68 -0.71 45 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 25.19 -0.71 44 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 22.71 -0.71 42 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 20.25 -0.71 42 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 17.80 -0.73 40 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 15.40 -0.79 39 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 13.09 -0.76 38 0 17 0 MAY22 70.00 C 0.00 0.00 0.00 10.83 -0.72 36 0 352 0 MAY22 72.50 C 0.00 0.00 0.00 8.64 -0.73 34 0 393 0 MAY22 75.00 C 0.00 0.00 0.00 6.63 -0.70 32 0 360 0 MAY22 77.50 C 4.86 4.86 4.86 4.86 -0.64 31 16 251 -16 MAY22 80.00 C 3.73 3.73 3.35 3.35 -0.59 29 44 560 +28 MAY22 82.50 C 2.33 2.37 2.15 2.19 -0.46 29 45 1,215 -1 MAY22 85.00 C 1.69 1.69 1.34 1.34 -0.37 28 46 713 +26 MAY22 87.50 C 0.85 0.88 0.75 0.75 -0.27 27 32 645 +19 MAY22 90.00 C 0.55 0.55 0.45 0.40 -0.19 27 6 413 +5 MAY22 92.50 C 0.00 0.00 0.00 0.18 -0.11 26 0 214 0 MAY22 95.00 C 0.00 0.00 0.00 0.08 -0.05 25 0 70 0 MAY22 97.50 C 0.00 0.00 0.00 0.03 -0.02 25 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 78 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 26 0 5 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 31 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 33 0 17 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 33.17 -0.71 36 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 32.18 -0.70 49 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 31.18 -0.71 47 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 30.18 -0.71 45 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 27.70 -0.71 45 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 25.22 -0.72 43 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 22.76 -0.73 42 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 20.33 -0.74 40 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 18.04 -0.72 42 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 15.72 -0.66 40 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 13.40 -0.75 37 0 32 0 JUN22 70.00 C 11.58 11.78 11.43 11.21 -0.75 36 16 41 0 JUN22 72.50 C 0.00 0.00 0.00 9.12 -0.74 34 0 202 0 JUN22 75.00 C 7.27 7.27 7.24 7.23 -0.69 32 25 345 +22 JUN22 77.50 C 5.82 5.82 5.82 5.52 -0.68 31 15 512 0 JUN22 80.00 C 4.33 4.33 4.33 4.08 -0.58 30 1 706 +1 JUN22 82.50 C 3.16 3.16 3.09 2.90 -0.47 29 17 382 -13 JUN22 85.00 C 2.20 2.20 2.09 2.00 -0.42 28 105 954 +105 JUN22 87.50 C 1.44 1.49 1.44 1.32 -0.34 27 49 558 +15 JUN22 90.00 C 1.00 1.02 0.94 0.82 -0.26 27 39 579 +17 JUN22 92.50 C 0.62 0.62 0.62 0.47 -0.18 26 17 639 -17 JUN22 95.00 C 0.43 0.43 0.43 0.25 -0.12 25 2 288 0 JUN22 97.50 C 0.00 0.00 0.00 0.13 -0.06 24 0 708 0 JUN22 100.00 C 0.00 0.00 0.00 0.06 -0.03 24 0 240 0 JUN22 102.50 C 0.00 0.00 0.00 0.03 -0.01 23 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 24 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 26 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 27 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 29 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 30 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 32 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 33 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 35 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 36 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 37 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 38 0 20 0 JUL22 50.00 C 0.00 0.00 0.00 30.19 - 44 0 0 - JUL22 52.50 C 0.00 0.00 0.00 27.71 -0.72 42 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 25.25 -0.72 41 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 22.81 -0.73 40 0 0 0 JUL22 60.00 C 20.88 20.96 20.88 20.41 -0.82 39 2 1 +1 JUL22 62.50 C 0.00 0.00 0.00 18.23 -0.68 40 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 15.95 -0.70 39 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 13.71 -0.76 37 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 11.62 -0.74 35 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 9.62 -0.74 33 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 7.82 -0.69 32 0 14 0 JUL22 77.50 C 0.00 0.00 0.00 6.20 -0.67 31 0 15 0 JUL22 80.00 C 4.79 4.79 4.79 4.79 -0.60 30 50 50 +50 JUL22 82.50 C 0.00 0.00 0.00 3.64 -0.52 29 0 19 0 JUL22 85.00 C 0.00 0.00 0.00 2.70 -0.45 28 0 119 0 JUL22 87.50 C 0.00 0.00 0.00 1.95 -0.39 28 0 0 0 JUL22 90.00 C 1.63 1.63 1.63 1.34 -0.33 27 3 12 +3 JUL22 92.50 C 0.00 0.00 0.00 0.89 -0.25 26 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.56 -0.18 26 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 0.33 -0.13 25 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 0.18 -0.10 24 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.10 -0.06 24 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 0.05 -0.03 23 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 JUL22 110.00 C 0.11 0.11 0.11 0.01 -0.01 22 4 4 +4 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 23 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 25 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 33.19 -0.70 42 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 32.19 -0.71 40 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 31.20 -0.71 40 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 30.22 -0.70 40 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 27.77 -0.70 39 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 25.35 -0.71 38 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 23.18 -0.73 41 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 20.84 -0.78 39 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 18.64 -0.69 37 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 16.50 -0.68 36 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 14.43 -0.68 35 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 12.46 -0.74 33 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 10.68 -0.68 33 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 8.97 -0.69 31 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 7.48 -0.58 30 0 355 0 SEP22 80.00 C 0.00 0.00 0.00 6.15 -0.57 30 0 262 0 SEP22 82.50 C 5.18 5.25 5.18 4.98 -0.54 29 37 461 +35 SEP22 85.00 C 0.00 0.00 0.00 3.98 -0.48 29 0 506 0 SEP22 87.50 C 0.00 0.00 0.00 3.16 -0.42 28 0 510 0 SEP22 90.00 C 0.00 0.00 0.00 2.49 -0.35 28 0 830 0 SEP22 92.50 C 0.00 0.00 0.00 1.92 -0.30 28 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 1.43 -0.24 27 0 214 0 SEP22 97.50 C 1.23 1.23 1.23 1.05 -0.18 27 2 116 -2 SEP22 100.00 C 0.00 0.00 0.00 0.75 -0.12 26 0 56 0 SEP22 102.50 C 0.00 0.00 0.00 0.52 -0.08 26 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.35 -0.05 25 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.22 -0.04 25 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.14 -0.02 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.09 -0.01 24 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.06 0.00 24 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.02 0.00 23 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 22 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 23 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 33.22 -0.70 39 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 32.25 -0.70 38 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 31.27 -0.70 38 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 30.30 -0.71 38 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 28.14 -0.70 40 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 25.93 -0.65 40 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 23.67 -0.68 38 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 21.51 -0.69 37 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 19.44 -0.68 36 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 17.46 -0.67 35 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 15.55 -0.60 34 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 13.76 -0.59 33 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 12.10 -0.55 32 0 32 0 DEC22 75.00 C 0.00 0.00 0.00 10.47 -0.62 31 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 9.04 -0.57 30 0 96 0 DEC22 80.00 C 0.00 0.00 0.00 7.73 -0.55 30 0 90 0 DEC22 82.50 C 0.00 0.00 0.00 6.56 -0.52 29 0 141 0 DEC22 85.00 C 0.00 0.00 0.00 5.54 -0.46 29 0 264 0 DEC22 87.50 C 0.00 0.00 0.00 4.62 -0.44 28 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 3.80 -0.43 28 0 202 0 DEC22 92.50 C 0.00 0.00 0.00 3.08 -0.36 27 0 66 0 DEC22 95.00 C 0.00 0.00 0.00 2.44 -0.33 27 0 73 0 DEC22 97.50 C 0.00 0.00 0.00 1.93 -0.27 26 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 1.49 -0.21 26 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 1.12 -0.20 25 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 0.84 -0.15 25 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.62 -0.10 24 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.42 -0.09 24 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.29 -0.07 23 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.20 -0.04 23 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.13 -0.03 22 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.08 -0.02 22 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 33.36 -0.68 38 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 32.41 -0.69 37 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 31.82 -0.76 41 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 30.92 -0.77 41 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 28.72 -0.76 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 26.56 -0.76 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 24.45 -0.77 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 22.43 -0.75 37 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 20.49 -0.72 36 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 18.58 -0.74 35 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 16.78 -0.72 34 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 15.07 -0.75 33 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 13.44 -0.67 32 0 29 0 MAR23 75.00 C 0.00 0.00 0.00 11.90 -0.65 31 0 42 0 MAR23 77.50 C 10.75 10.75 10.75 10.47 -0.67 31 30 50 +30 MAR23 80.00 C 0.00 0.00 0.00 9.11 -0.67 30 0 25 0 MAR23 82.50 C 0.00 0.00 0.00 7.93 -0.64 29 0 94 0 MAR23 85.00 C 0.00 0.00 0.00 6.84 -0.55 29 0 211 0 MAR23 87.50 C 0.00 0.00 0.00 5.85 -0.52 28 0 1 0 MAR23 90.00 C 0.00 0.00 0.00 4.97 -0.43 28 0 43 0 MAR23 92.50 C 0.00 0.00 0.00 4.16 -0.40 27 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 3.49 -0.31 27 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 2.84 -0.28 26 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 2.34 -0.21 26 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 1.87 -0.15 25 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 1.50 -0.12 25 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 1.17 -0.08 25 0 1 0 MAR23 110.00 C 0.00 0.00 0.00 0.90 -0.06 24 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.69 -0.03 24 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.51 -0.01 23 0 1 0 TOTAL CALL 1,371 32,641 +533 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 95 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 85 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 69 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 61 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 54 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 47 0 182 0 APR22 65.00 P 0.03 0.03 0.03 0.02 -0.01 44 3 843 -3 APR22 67.50 P 0.04 0.04 0.04 0.06 0.00 43 4 443 0 APR22 70.00 P 0.08 0.08 0.08 0.12 +0.01 40 44 886 -44 APR22 72.50 P 0.19 0.21 0.19 0.25 +0.02 37 100 923 +48 APR22 75.00 P 0.40 0.46 0.36 0.49 +0.02 34 69 999 +25 APR22 77.50 P 0.88 0.98 0.80 0.94 +0.05 31 109 1,433 +64 APR22 80.00 P 1.75 1.91 1.51 1.81 +0.16 29 132 1,184 -75 APR22 82.50 P 3.14 3.25 2.88 3.25 +0.24 28 31 2,073 +12 APR22 85.00 P 4.62 4.94 4.62 5.23 +0.46 28 20 928 -10 APR22 87.50 P 7.10 7.15 7.10 7.42 +0.48 25 107 779 -57 APR22 90.00 P 0.00 0.00 0.00 9.90 +0.43 30 0 309 0 APR22 92.50 P 0.00 0.00 0.00 12.35 +0.43 0 0 236 0 APR22 95.00 P 14.52 14.53 14.32 14.85 +0.64 0 40 225 +8 APR22 97.50 P 0.00 0.00 0.00 17.35 +0.70 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 19.85 +0.70 0 0 0 0 APR22 102.50 P 0.00 0.00 0.00 22.35 +0.70 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 24.85 +0.70 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 27.35 +0.70 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 29.85 +0.70 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 32.35 +0.70 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 34.85 +0.70 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 37.35 +0.70 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 39.85 +0.70 0 0 32 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 52 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 50 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 48 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.02 0.00 50 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.03 -0.01 47 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.05 -0.01 45 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.08 -0.02 43 0 171 0 MAY22 60.00 P 0.00 0.00 0.00 0.14 -0.02 42 0 222 0 MAY22 62.50 P 0.00 0.00 0.00 0.23 -0.03 40 0 445 0 MAY22 65.00 P 0.41 0.41 0.41 0.36 -0.05 39 15 403 -15 MAY22 67.50 P 0.70 0.70 0.57 0.58 -0.05 37 36 326 +6 MAY22 70.00 P 0.95 0.95 0.84 0.90 -0.05 36 27 641 -6 MAY22 72.50 P 1.32 1.32 1.20 1.31 -0.06 34 4 537 +2 MAY22 75.00 P 1.87 1.90 1.75 1.88 -0.02 32 5 471 +1 MAY22 77.50 P 2.46 2.70 2.46 2.73 +0.02 31 7 307 +5 MAY22 80.00 P 3.74 3.74 3.60 3.86 +0.12 29 81 2,380 0 MAY22 82.50 P 5.23 5.23 5.00 5.28 +0.17 28 53 490 +48 MAY22 85.00 P 0.00 0.00 0.00 7.03 +0.31 27 0 417 0 MAY22 87.50 P 8.72 8.72 8.72 9.04 +0.42 27 7 165 +7 MAY22 90.00 P 0.00 0.00 0.00 11.25 +0.51 27 0 109 0 MAY22 92.50 P 0.00 0.00 0.00 13.55 +0.57 26 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 15.95 +0.65 25 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 18.41 +0.68 24 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 20.89 +0.69 22 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 23.39 +0.70 25 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 25.88 +0.70 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 28.38 +0.70 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 30.88 +0.70 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 33.38 +0.70 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 35.88 +0.70 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 38.38 +0.70 32 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 40.88 +0.70 36 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.04 -0.02 48 0 53 0 JUN22 48.00 P 0.11 0.11 0.11 0.05 -0.03 47 1 18 +1 JUN22 49.00 P 0.00 0.00 0.00 0.06 -0.03 47 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.08 -0.03 46 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.12 -0.04 45 0 67 0 JUN22 55.00 P 0.00 0.00 0.00 0.18 -0.06 43 0 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.27 -0.07 42 0 278 0 JUN22 60.00 P 0.00 0.00 0.00 0.41 -0.07 41 0 500 0 JUN22 62.50 P 0.00 0.00 0.00 0.59 -0.09 39 0 308 0 JUN22 65.00 P 0.92 0.92 0.85 0.84 -0.10 38 30 3,788 +30 JUN22 67.50 P 1.25 1.25 1.10 1.17 -0.11 37 175 1,503 -86 JUN22 70.00 P 1.57 1.60 1.42 1.58 -0.10 35 170 471 +29 JUN22 72.50 P 2.21 2.21 1.93 2.08 -0.09 33 49 604 +19 JUN22 75.00 P 2.73 2.77 2.71 2.77 -0.04 32 63 1,836 +1 JUN22 77.50 P 3.62 3.66 3.43 3.65 +0.01 30 132 424 -10 JUN22 80.00 P 4.66 4.70 4.46 4.77 +0.08 29 97 1,439 +24 JUN22 82.50 P 6.16 6.16 6.16 6.12 +0.14 28 41 550 -35 JUN22 85.00 P 7.72 7.72 7.37 7.75 +0.25 27 33 722 +2 JUN22 87.50 P 0.00 0.00 0.00 9.62 +0.33 27 0 493 0 JUN22 90.00 P 0.00 0.00 0.00 11.67 +0.41 26 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 13.86 +0.44 26 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 16.17 +0.51 26 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 18.50 +0.64 24 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 20.93 +0.67 23 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 23.40 +0.68 22 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 25.89 +0.70 22 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 28.38 +0.69 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 30.88 +0.70 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 33.38 +0.70 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 35.88 +0.70 23 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 38.38 +0.70 26 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 40.88 +0.70 29 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 43.38 +0.70 31 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 45.88 +0.71 33 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 48.37 +0.70 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 50.87 +0.70 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 53.37 +0.70 0 0 86 0 JUL22 50.00 P 0.24 0.24 0.24 0.15 - 44 44 44 - JUL22 52.50 P 0.00 0.00 0.00 0.22 -0.05 42 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.33 -0.05 41 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.47 -0.06 40 0 11 0 JUL22 60.00 P 0.00 0.00 0.00 0.67 -0.07 39 0 1 0 JUL22 62.50 P 0.00 0.00 0.00 0.92 -0.08 38 0 23 0 JUL22 65.00 P 0.00 0.00 0.00 1.24 -0.07 37 0 1 0 JUL22 67.50 P 1.58 1.58 1.58 1.65 -0.08 36 30 253 +30 JUL22 70.00 P 0.00 0.00 0.00 2.12 -0.04 34 0 18 0 JUL22 72.50 P 2.65 2.65 2.65 2.69 -0.07 32 1 52 +1 JUL22 75.00 P 0.00 0.00 0.00 3.43 -0.02 31 0 87 0 JUL22 77.50 P 4.40 4.46 4.40 4.37 +0.03 30 2 8 0 JUL22 80.00 P 5.39 5.46 5.39 5.51 +0.10 29 65 95 +65 JUL22 82.50 P 0.00 0.00 0.00 6.84 +0.15 28 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 8.40 +0.24 27 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 10.18 +0.30 27 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 12.13 +0.37 27 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 14.22 +0.39 26 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 16.39 +0.40 25 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 18.73 +0.48 26 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 21.04 +0.44 24 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 23.46 +0.65 23 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 25.92 +0.67 23 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 28.40 +0.69 23 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 30.89 +0.70 22 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 33.38 +0.70 0 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 35.88 +0.70 0 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.22 -0.01 41 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.26 -0.01 41 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.31 -0.01 41 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.35 -0.01 40 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.50 -0.01 40 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.68 -0.02 39 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.92 -0.02 38 0 17 0 SEP22 60.00 P 0.00 0.00 0.00 1.23 -0.02 37 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 1.60 -0.02 36 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.04 -0.03 35 0 135 0 SEP22 67.50 P 0.00 0.00 0.00 2.59 -0.04 34 0 62 0 SEP22 70.00 P 0.00 0.00 0.00 3.19 -0.05 33 0 158 0 SEP22 72.50 P 0.00 0.00 0.00 3.89 -0.04 32 0 343 0 SEP22 75.00 P 0.00 0.00 0.00 4.75 0.00 31 0 344 0 SEP22 77.50 P 5.73 5.81 5.73 5.73 +0.02 30 55 431 +20 SEP22 80.00 P 0.00 0.00 0.00 6.89 +0.05 30 0 739 0 SEP22 82.50 P 0.00 0.00 0.00 8.26 +0.13 29 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 9.78 +0.19 29 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 11.45 +0.28 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 13.28 +0.30 28 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 15.19 +0.33 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 17.25 +0.32 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 19.40 +0.35 27 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 21.67 +0.51 27 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 23.92 +0.51 27 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 26.26 +0.54 26 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 28.55 +0.48 25 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 30.98 +0.69 24 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 33.43 +0.69 23 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 35.90 +0.69 23 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 38.39 +0.70 23 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 40.88 +0.70 22 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 43.38 +0.70 23 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 45.88 +0.71 24 0 35 0 DEC22 47.00 P 0.00 0.00 0.00 0.47 +0.02 39 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.54 +0.02 38 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.63 +0.04 38 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.70 +0.02 38 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 0.94 +0.02 37 0 94 0 DEC22 55.00 P 0.00 0.00 0.00 1.22 +0.03 37 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.57 +0.02 36 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.99 +0.03 35 0 156 0 DEC22 62.50 P 0.00 0.00 0.00 2.46 +0.02 35 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 2.98 -0.04 34 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.57 -0.05 33 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 4.26 -0.03 32 0 86 0 DEC22 72.50 P 0.00 0.00 0.00 5.07 0.00 31 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 5.98 +0.01 30 0 170 0 DEC22 77.50 P 0.00 0.00 0.00 7.01 +0.03 29 0 432 0 DEC22 80.00 P 0.00 0.00 0.00 8.22 +0.09 29 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 9.53 +0.12 28 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 10.99 +0.16 28 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 12.59 +0.20 27 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 14.30 +0.19 27 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 16.13 +0.21 27 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 18.08 +0.25 26 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 20.13 +0.35 26 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 22.22 +0.36 26 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 24.40 +0.37 26 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 26.68 +0.43 25 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 29.00 +0.49 26 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 31.32 +0.47 25 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 33.57 +0.47 23 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 35.99 +0.67 23 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 38.44 +0.68 22 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 40.91 +0.69 22 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.85 +0.03 38 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.96 +0.03 38 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 1.06 +0.02 37 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 1.17 +0.02 37 0 4 0 MAR23 52.50 P 0.00 0.00 0.00 1.49 +0.03 37 0 5 0 MAR23 55.00 P 0.00 0.00 0.00 1.84 +0.01 36 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 2.21 -0.04 35 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.64 -0.05 34 0 23 0 MAR23 62.50 P 0.00 0.00 0.00 3.18 0.00 33 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 3.76 +0.01 32 0 38 0 MAR23 67.50 P 4.41 4.41 4.41 4.49 +0.02 32 1 42 0 MAR23 70.00 P 5.05 5.05 5.04 5.23 +0.02 31 51 274 +51 MAR23 72.50 P 0.00 0.00 0.00 6.12 +0.02 30 0 196 0 MAR23 75.00 P 6.84 6.84 6.84 7.04 +0.04 30 16 29 +16 MAR23 77.50 P 0.00 0.00 0.00 8.10 +0.02 29 0 81 0 MAR23 80.00 P 9.18 9.24 9.18 9.22 +0.05 28 2 44 +2 MAR23 82.50 P 0.00 0.00 0.00 10.52 +0.08 28 0 62 0 MAR23 85.00 P 0.00 0.00 0.00 11.95 +0.15 27 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 13.50 +0.13 27 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 15.14 +0.22 26 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 16.88 +0.25 26 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.74 +0.29 25 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 20.75 +0.38 25 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 22.85 +0.48 25 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 24.86 +0.33 25 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 27.08 +0.40 25 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 29.32 +0.43 24 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 31.61 +0.46 24 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 33.92 +0.48 24 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 36.28 +0.50 24 0 0 0 TOTAL PUT 1,952 44,014 +176 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.60 APR22 3.90 C 0.00 0.00 0.00 1.70 -0.07 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.60 -0.07 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.50 -0.07 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.40 -0.07 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.30 -0.07 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.20 -0.07 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.10 -0.07 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.00 -0.07 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.91 -0.07 50 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.81 -0.07 45 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.72 -0.07 47 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.65 -0.07 55 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.44 -0.06 50 0 75 0 APR22 5.50 C 0.32 0.32 0.32 0.27 -0.04 48 100 148 0 APR22 5.75 C 0.00 0.00 0.00 0.15 -0.03 47 0 113 0 APR22 6.00 C 0.00 0.00 0.00 0.08 -0.02 48 0 259 0 APR22 6.25 C 0.00 0.00 0.00 0.04 -0.01 49 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.02 -0.01 50 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 52 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 67 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 81 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.70 -0.07 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.60 -0.07 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.50 -0.07 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.41 -0.07 44 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.31 -0.07 40 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.21 -0.07 37 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.12 -0.07 40 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.03 -0.06 41 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.94 -0.06 41 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.85 -0.07 40 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.77 -0.06 40 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.71 -0.06 44 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.52 -0.06 41 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.37 -0.05 41 0 0 0 MAY22 5.75 C 0.00 0.00 0.00 0.25 -0.05 40 0 10 0 MAY22 6.00 C 0.19 0.19 0.18 0.16 -0.04 39 200 200 +198 MAY22 6.25 C 0.00 0.00 0.00 0.11 -0.02 41 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.07 -0.01 41 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.03 0.00 43 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.02 0.00 44 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.80 -0.07 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.71 -0.06 46 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.61 -0.07 43 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.51 -0.07 41 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.41 -0.07 38 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.32 -0.07 40 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.23 -0.06 41 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.14 -0.06 41 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.05 -0.07 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.97 -0.06 41 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.89 -0.06 41 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.81 -0.06 40 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.74 -0.05 41 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.60 -0.04 43 0 30 0 JUN22 5.50 C 0.00 0.00 0.00 0.45 -0.05 42 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.34 -0.04 42 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.25 -0.03 41 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.18 -0.02 41 0 5 0 JUN22 6.50 C 0.00 0.00 0.00 0.13 -0.02 41 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.09 -0.01 41 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.07 0.00 43 0 10 0 JUN22 7.25 C 0.00 0.00 0.00 0.05 0.00 43 0 2 0 JUN22 7.50 C 0.00 0.00 0.00 0.03 -0.01 41 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.02 0.00 41 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 47 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.43 -0.06 42 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.34 -0.06 42 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.26 -0.05 43 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.17 -0.06 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.09 -0.06 42 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 1.01 -0.06 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.94 -0.05 42 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.87 -0.04 42 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.80 -0.05 42 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.67 -0.04 44 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.54 -0.01 43 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.43 -0.01 43 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.34 -0.02 43 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.26 -0.02 43 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.20 -0.01 42 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.16 0.00 43 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.12 0.00 43 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.09 0.00 43 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.05 0.00 43 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.73 -0.07 41 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.65 -0.05 43 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.56 -0.06 42 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.48 -0.05 43 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.40 -0.05 43 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.32 -0.05 42 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.25 -0.04 43 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.17 -0.04 42 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 1.10 -0.04 42 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 1.04 -0.03 42 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.98 -0.03 43 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.92 -0.03 42 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.78 -0.02 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.68 -0.02 44 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.55 -0.03 42 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.46 -0.01 42 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.38 -0.01 42 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.32 0.00 42 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.26 0.00 42 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.21 0.00 42 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.18 0.00 43 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.14 0.00 42 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.12 +0.01 43 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.09 0.00 42 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.08 +0.01 43 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.06 0.00 42 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.05 0.00 42 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.78 -0.06 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.70 -0.06 41 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.62 -0.06 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.55 -0.05 41 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.48 -0.05 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.41 -0.05 41 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.34 -0.05 41 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.28 -0.04 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.21 -0.05 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 1.15 -0.05 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 1.09 -0.05 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 1.04 -0.04 41 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.91 -0.04 41 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.81 -0.02 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.69 -0.05 41 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.60 -0.02 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.52 -0.02 41 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.45 -0.02 41 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.38 -0.03 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.33 -0.02 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.28 -0.02 41 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.24 -0.02 41 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.21 -0.01 41 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.18 -0.01 41 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.15 -0.01 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.13 -0.01 41 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.85 -0.05 41 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.77 -0.06 41 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.70 -0.06 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.63 -0.06 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.57 -0.05 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.50 -0.05 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.44 -0.05 41 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.38 -0.05 41 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.32 -0.04 41 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.26 -0.05 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.21 -0.04 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.16 -0.04 42 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 1.03 -0.04 41 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.95 0.00 43 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.82 -0.06 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.72 -0.03 41 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.65 -0.02 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.57 -0.02 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.51 -0.02 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.45 -0.02 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.40 -0.01 41 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.35 -0.02 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.31 -0.01 41 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.28 -0.01 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.24 -0.01 41 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.21 -0.01 41 0 0 0 TOTAL CALL 300 2,604 +198 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 66 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 51 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 46 0 55 0 APR22 4.90 P 0.03 0.04 0.03 0.02 0.00 48 200 85 -115 APR22 5.00 P 0.00 0.00 0.00 0.03 0.00 47 0 240 0 APR22 5.25 P 0.00 0.00 0.00 0.08 +0.01 47 0 409 0 APR22 5.50 P 0.00 0.00 0.00 0.16 +0.02 46 0 150 0 APR22 5.75 P 0.00 0.00 0.00 0.29 +0.02 44 0 80 0 APR22 6.00 P 0.00 0.00 0.00 0.48 +0.04 48 0 22 0 APR22 6.25 P 0.00 0.00 0.00 0.66 +0.05 34 0 30 0 APR22 6.50 P 0.00 0.00 0.00 0.91 +0.06 44 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.15 +0.06 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.40 +0.03 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.65 +0.07 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.90 +0.07 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.15 +0.07 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.40 +0.07 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.65 +0.07 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 2.90 +0.07 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.15 +0.07 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.05 0.00 40 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.07 +0.01 41 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.09 +0.01 41 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.11 +0.01 40 0 1 0 MAY22 5.25 P 0.16 0.16 0.16 0.19 +0.02 40 14 30 0 MAY22 5.50 P 0.00 0.00 0.00 0.29 +0.01 38 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.43 +0.03 38 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.60 +0.04 38 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.79 +0.05 36 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.02 +0.05 39 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.25 +0.06 40 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.49 +0.07 41 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.73 +0.07 41 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.97 +0.07 37 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.22 +0.07 41 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.47 +0.07 44 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.72 +0.07 47 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 2.97 +0.07 51 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.22 +0.07 54 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.05 +0.01 41 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.09 +0.01 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.11 +0.01 42 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.13 +0.01 41 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.16 +0.02 41 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.19 +0.02 41 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.27 +0.01 40 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.39 +0.03 40 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.52 +0.03 39 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.69 +0.04 39 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 0.89 +0.05 41 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.09 +0.05 41 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.30 +0.06 40 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.53 +0.07 42 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.76 +0.07 42 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 1.99 +0.06 40 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.23 +0.06 39 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.48 +0.07 42 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.72 +0.06 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 2.97 +0.07 40 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.22 +0.07 42 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.08 +0.02 43 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.09 +0.01 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.11 +0.01 41 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.14 +0.02 43 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.16 +0.01 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.19 +0.02 42 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.22 +0.02 42 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.25 +0.02 41 0 1 0 JUL22 5.25 P 0.00 0.00 0.00 0.35 +0.03 41 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.47 +0.04 41 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.61 +0.03 40 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.77 +0.05 40 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 0.97 +0.06 42 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.16 +0.06 42 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.36 +0.06 42 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.58 +0.07 43 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.80 +0.07 42 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.03 +0.07 42 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.26 +0.07 42 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.50 +0.07 43 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.09 +0.02 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.11 +0.02 43 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.13 +0.02 43 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.15 +0.02 42 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.17 +0.02 42 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.20 +0.03 42 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.23 +0.03 42 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.26 +0.03 42 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.30 +0.04 42 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.34 +0.04 43 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.38 +0.05 42 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.49 +0.05 42 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.60 +0.03 41 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.74 +0.05 41 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.92 +0.06 42 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.09 +0.06 42 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.28 +0.07 42 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.47 +0.07 42 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.67 +0.07 42 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 1.89 +0.08 43 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.10 +0.07 42 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.33 +0.08 43 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.55 +0.07 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.79 +0.08 43 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.02 +0.07 42 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.26 +0.07 42 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.13 +0.01 41 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.16 +0.02 41 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.18 +0.01 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.21 +0.02 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.23 +0.01 41 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.26 +0.01 41 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.30 +0.02 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.33 +0.02 41 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.37 +0.02 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.41 +0.02 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.45 +0.03 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.50 +0.03 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.62 +0.04 41 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.72 +0.01 40 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.90 +0.07 41 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.05 +0.04 41 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.22 +0.04 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.40 +0.05 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.59 +0.05 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.79 +0.06 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 1.99 +0.06 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.20 +0.06 41 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.41 +0.06 41 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.63 +0.06 41 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 2.86 +0.07 42 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.08 +0.06 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.31 +0.06 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.20 +0.01 41 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.23 +0.02 41 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.26 +0.02 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.29 +0.02 41 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.32 +0.02 41 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.36 +0.03 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.39 +0.02 41 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.43 +0.02 41 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.47 +0.02 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.52 +0.03 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.56 +0.03 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.61 +0.03 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.71 +0.03 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.84 +0.01 40 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.02 +0.07 41 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.18 +0.05 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.35 +0.05 41 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.52 +0.05 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.71 +0.05 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.90 +0.05 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.10 +0.06 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.30 +0.06 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.51 +0.06 41 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.72 +0.06 41 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 2.94 +0.06 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.16 +0.06 41 0 0 0 TOTAL PUT 214 1,760 -115 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 98.50 APR22 49.00 C 48.91 48.91 48.91 49.51 -0.50 106 51 371 +51 APR22 50.00 C 47.92 47.92 47.92 48.51 -0.50 102 51 209 -21 APR22 52.50 C 0.00 0.00 0.00 46.01 -0.50 94 0 0 0 APR22 55.00 C 0.00 0.00 0.00 43.51 -0.50 86 0 0 0 APR22 57.50 C 0.00 0.00 0.00 41.01 -0.50 78 0 0 0 APR22 60.00 C 0.00 0.00 0.00 38.51 -0.50 69 0 605 0 APR22 62.50 C 0.00 0.00 0.00 36.01 -0.50 60 0 15 0 APR22 65.00 C 0.00 0.00 0.00 33.51 -0.50 0 0 0 0 APR22 67.50 C 0.00 0.00 0.00 31.01 -0.50 0 0 30 0 APR22 70.00 C 0.00 0.00 0.00 28.51 -0.51 0 0 32 0 APR22 72.50 C 0.00 0.00 0.00 26.02 -0.48 55 0 178 0 APR22 75.00 C 0.00 0.00 0.00 23.53 -0.48 53 0 198 0 APR22 77.50 C 0.00 0.00 0.00 21.07 -0.64 55 0 504 0 APR22 80.00 C 18.38 18.38 18.38 18.63 -0.86 54 2 1,054 0 APR22 82.50 C 0.00 0.00 0.00 16.17 -1.01 50 0 700 0 APR22 85.00 C 0.00 0.00 0.00 13.90 -1.04 53 0 1,523 0 APR22 87.50 C 0.00 0.00 0.00 11.78 -1.03 55 0 722 0 APR22 90.00 C 0.00 0.00 0.00 9.73 -1.03 54 0 633 0 APR22 92.50 C 8.52 8.52 8.52 7.85 -1.04 54 1 386 0 APR22 95.00 C 5.92 7.10 5.91 6.10 -1.09 52 147 1,294 +32 APR22 97.50 C 5.38 5.40 4.43 4.74 -0.94 53 1,407 1,749 -283 APR22 100.00 C 4.25 4.25 3.28 3.60 -0.77 53 626 2,075 -74 APR22 102.50 C 3.11 3.11 2.33 2.68 -0.65 54 2,395 2,488 +192 APR22 105.00 C 2.12 2.31 1.72 1.94 -0.52 54 979 4,357 +378 APR22 107.50 C 1.31 1.68 1.26 1.38 -0.45 54 281 1,701 -42 APR22 110.00 C 1.24 1.24 0.90 0.96 -0.38 54 544 3,425 +73 APR22 112.50 C 0.80 0.90 0.67 0.69 -0.30 55 467 2,392 +222 APR22 115.00 C 0.60 0.68 0.51 0.46 -0.26 55 792 6,513 +228 APR22 117.50 C 0.50 0.50 0.39 0.30 -0.20 55 175 4,072 -15 APR22 120.00 C 0.37 0.39 0.34 0.19 -0.15 55 63 6,172 -8 APR22 122.50 C 0.32 0.32 0.30 0.12 -0.11 55 10 4,324 0 APR22 125.00 C 0.25 0.27 0.23 0.08 -0.07 55 65 6,042 -27 APR22 127.50 C 0.20 0.22 0.20 0.05 -0.05 55 38 1,966 +15 APR22 130.00 C 0.17 0.20 0.16 0.03 -0.04 55 91 7,319 -59 APR22 132.50 C 0.00 0.00 0.00 0.02 -0.02 56 0 1,146 0 APR22 135.00 C 0.14 0.14 0.14 0.01 -0.02 55 41 2,080 0 APR22 137.50 C 0.14 0.14 0.14 0.01 -0.01 58 60 1,377 0 APR22 140.00 C 0.11 0.11 0.11 0.01 0.00 61 6 4,069 -6 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 63 0 1,897 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1,283 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 69 0 389 0 APR22 150.00 C 0.07 0.07 0.06 0.01 0.00 71 7 995 -7 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 74 0 390 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 76 0 443 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 79 0 299 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 81 0 942 0 APR22 162.50 C 0.05 0.05 0.05 0.01 0.00 83 34 569 -24 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 86 0 438 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 88 0 358 0 APR22 170.00 C 0.03 0.03 0.03 0.01 0.00 90 60 498 +16 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 92 0 223 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 94 0 237 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 96 0 70 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 98 0 386 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 100 0 75 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 102 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 104 0 552 0 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 106 0 317 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 108 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 110 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 112 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 114 0 158 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 117 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 121 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 124 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 127 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 130 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 133 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 49.53 -0.48 64 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 48.53 -0.50 62 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 46.03 -0.53 57 0 0 0 MAY22 55.00 C 44.49 44.49 44.49 43.54 -0.48 58 30 30 +30 MAY22 57.50 C 0.00 0.00 0.00 41.05 -0.50 57 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 38.57 -0.79 57 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 36.10 -0.69 56 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 33.65 -0.95 56 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 31.42 -0.94 64 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 29.10 -0.90 63 0 22 0 MAY22 72.50 C 0.00 0.00 0.00 26.83 -0.96 63 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 24.59 -0.93 62 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 22.41 -0.93 61 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 20.33 -0.85 61 0 360 0 MAY22 82.50 C 18.00 18.00 18.00 18.31 -0.82 60 10 830 0 MAY22 85.00 C 0.00 0.00 0.00 16.38 -0.81 59 0 6,189 0 MAY22 87.50 C 0.00 0.00 0.00 14.55 -0.82 58 0 315 0 MAY22 90.00 C 12.85 12.85 12.85 12.79 -0.88 57 1 686 +1 MAY22 92.50 C 0.00 0.00 0.00 11.18 -0.89 57 0 694 0 MAY22 95.00 C 9.40 10.05 9.40 9.59 -0.95 55 22 705 -15 MAY22 97.50 C 8.13 8.50 8.12 8.34 -0.69 55 112 1,096 +83 MAY22 100.00 C 6.82 7.42 6.80 7.12 -0.76 55 305 2,173 +44 MAY22 102.50 C 5.84 6.50 5.84 6.13 -0.62 55 436 4,374 +110 MAY22 105.00 C 5.38 5.54 4.86 5.26 -0.49 55 421 1,668 +118 MAY22 107.50 C 4.21 4.63 4.19 4.48 -0.47 55 166 2,747 +6 MAY22 110.00 C 3.55 4.00 3.40 3.81 -0.43 55 67 2,441 +16 MAY22 112.50 C 2.93 3.29 2.91 3.22 -0.40 55 114 2,373 +3 MAY22 115.00 C 2.78 2.78 2.39 2.71 -0.37 56 185 1,727 -138 MAY22 117.50 C 2.01 2.17 2.01 2.27 -0.34 56 64 1,606 +47 MAY22 120.00 C 1.76 1.99 1.73 1.90 -0.30 56 150 1,965 +23 MAY22 122.50 C 1.45 1.50 1.45 1.58 -0.27 56 172 1,431 +1 MAY22 125.00 C 1.24 1.26 1.23 1.31 -0.24 56 19 2,704 0 MAY22 127.50 C 1.08 1.08 1.02 1.08 -0.22 56 9 1,084 -1 MAY22 130.00 C 0.91 1.00 0.89 0.92 -0.16 56 175 2,440 +171 MAY22 132.50 C 0.00 0.00 0.00 0.78 -0.17 57 0 838 0 MAY22 135.00 C 0.70 0.70 0.70 0.63 -0.16 57 40 764 0 MAY22 137.50 C 0.62 0.62 0.62 0.52 -0.14 57 74 176 -23 MAY22 140.00 C 0.53 0.55 0.53 0.42 -0.12 56 41 1,195 +1 MAY22 142.50 C 0.00 0.00 0.00 0.34 -0.11 56 0 300 0 MAY22 145.00 C 0.00 0.00 0.00 0.28 -0.09 57 0 424 0 MAY22 147.50 C 0.00 0.00 0.00 0.22 -0.08 56 0 212 0 MAY22 150.00 C 0.37 0.37 0.36 0.18 -0.07 56 3 315 +1 MAY22 152.50 C 0.00 0.00 0.00 0.15 -0.05 57 0 551 0 MAY22 155.00 C 0.32 0.32 0.32 0.12 -0.04 57 3 536 -3 MAY22 157.50 C 0.30 0.30 0.30 0.10 -0.03 57 1,350 1,945 -147 MAY22 160.00 C 0.28 0.28 0.28 0.08 -0.03 57 40 1,624 -40 MAY22 162.50 C 0.00 0.00 0.00 0.06 -0.03 56 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.05 -0.02 57 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.04 -0.02 57 0 147 0 MAY22 170.00 C 0.19 0.19 0.19 0.03 -0.02 56 15 319 +15 MAY22 172.50 C 0.00 0.00 0.00 0.02 -0.02 55 0 166 0 MAY22 175.00 C 0.16 0.16 0.16 0.01 -0.02 53 50 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 -0.01 54 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 55 0 119 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 57 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 58 0 112 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 59 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 60 0 216 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 61 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 62 0 84 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 64 0 246 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 68 0 26 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 70 0 150 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 72 0 41 0 JUN22 49.00 C 0.00 0.00 0.00 49.56 -0.67 56 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 48.56 -0.70 55 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 46.09 -0.73 56 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 43.62 -0.75 56 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 41.05 -0.85 38 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 38.67 -1.10 51 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 36.71 -0.92 65 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 34.43 -0.93 64 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 32.18 -0.94 64 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 29.99 -0.91 63 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 27.84 -0.82 62 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 25.75 -0.75 62 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 23.72 -0.70 61 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 21.76 -0.68 60 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 19.88 -0.67 59 0 349 0 JUN22 85.00 C 0.00 0.00 0.00 18.08 -0.68 58 0 332 0 JUN22 87.50 C 0.00 0.00 0.00 16.37 -0.71 58 0 593 0 JUN22 90.00 C 14.85 14.93 14.78 14.75 -0.75 57 214 1,325 +186 JUN22 92.50 C 0.00 0.00 0.00 13.20 -0.80 56 0 692 0 JUN22 95.00 C 12.28 12.28 12.28 11.78 -0.79 55 3 936 +3 JUN22 97.50 C 10.21 10.82 10.21 10.48 -0.74 55 126 877 +33 JUN22 100.00 C 9.60 9.60 9.08 9.23 -0.63 54 89 5,982 +47 JUN22 102.50 C 7.92 8.75 7.92 8.24 -0.62 54 294 3,449 +53 JUN22 105.00 C 7.10 7.76 7.02 7.34 -0.37 55 269 2,279 +82 JUN22 107.50 C 6.23 6.25 6.11 6.52 -0.37 55 109 3,185 -50 JUN22 110.00 C 5.43 5.89 5.43 5.78 -0.33 55 67 7,908 +1 JUN22 112.50 C 4.84 5.09 4.64 5.11 -0.31 55 56 1,733 +30 JUN22 115.00 C 4.22 4.54 4.21 4.51 -0.29 55 89 2,003 +23 JUN22 117.50 C 3.68 3.68 3.68 3.98 -0.27 55 33 1,346 +33 JUN22 120.00 C 3.08 3.51 3.08 3.50 -0.25 55 11 10,816 +9 JUN22 122.50 C 2.76 2.76 2.76 3.07 -0.23 55 2 2,145 0 JUN22 125.00 C 2.36 2.36 2.36 2.69 -0.21 55 1 3,890 +1 JUN22 127.50 C 0.00 0.00 0.00 2.35 -0.20 55 0 2,192 0 JUN22 130.00 C 0.00 0.00 0.00 2.06 -0.18 55 0 3,829 0 JUN22 132.50 C 0.00 0.00 0.00 1.79 -0.17 55 0 1,530 0 JUN22 135.00 C 1.44 1.46 1.44 1.56 -0.15 55 2 4,486 +1 JUN22 137.50 C 0.00 0.00 0.00 1.36 -0.14 55 0 944 0 JUN22 140.00 C 0.00 0.00 0.00 1.19 -0.16 55 0 13,547 0 JUN22 142.50 C 0.00 0.00 0.00 1.08 -0.13 56 0 1,077 0 JUN22 145.00 C 0.00 0.00 0.00 0.94 -0.11 56 0 1,770 0 JUN22 147.50 C 0.00 0.00 0.00 0.82 -0.10 56 0 866 0 JUN22 150.00 C 0.80 0.80 0.80 0.71 -0.09 56 3 4,028 +3 JUN22 152.50 C 0.00 0.00 0.00 0.61 -0.08 56 0 481 0 JUN22 155.00 C 0.00 0.00 0.00 0.53 -0.07 56 0 12,650 0 JUN22 157.50 C 0.00 0.00 0.00 0.46 -0.06 56 0 780 0 JUN22 160.00 C 0.00 0.00 0.00 0.39 -0.06 56 0 2,619 0 JUN22 162.50 C 0.00 0.00 0.00 0.34 -0.05 56 0 3,085 0 JUN22 165.00 C 0.00 0.00 0.00 0.29 -0.05 56 0 1,501 0 JUN22 167.50 C 0.00 0.00 0.00 0.25 -0.04 56 0 634 0 JUN22 170.00 C 0.00 0.00 0.00 0.22 -0.03 56 0 5,209 0 JUN22 172.50 C 0.00 0.00 0.00 0.19 -0.03 56 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.16 -0.03 56 0 3,904 0 JUN22 177.50 C 0.00 0.00 0.00 0.14 -0.02 56 0 355 0 JUN22 180.00 C 0.34 0.34 0.33 0.12 -0.02 56 54 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.10 -0.02 56 0 545 0 JUN22 185.00 C 0.00 0.00 0.00 0.09 -0.02 56 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.08 -0.01 56 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.07 -0.01 57 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.06 -0.01 56 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.05 -0.01 56 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.04 -0.01 56 0 1,458 0 JUN22 200.00 C 0.00 0.00 0.00 0.03 -0.01 55 0 1,651 0 JUN22 205.00 C 0.00 0.00 0.00 0.02 -0.01 55 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 1,465 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1,258 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 56 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 57 0 747 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 59 0 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 60 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 61 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 62 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 64 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 65 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 66 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 67 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 68 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 69 0 72 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 72 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 73 0 86 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 74 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 75 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 77 0 35 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 79 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 80 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 84 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 85 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 87 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 89 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 92 0 1,181 0 JUL22 50.00 C 0.00 0.00 0.00 48.63 -0.96 54 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 46.09 -1.14 46 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 43.72 -1.17 53 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 41.40 -1.02 56 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 39.46 -0.95 64 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 37.21 -0.93 63 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 34.99 -0.93 62 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 32.82 -0.89 62 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 30.70 -0.80 61 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 28.63 -0.74 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 26.62 -0.70 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 24.68 -0.67 59 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 22.82 -0.65 58 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 21.02 -0.66 57 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 19.30 -0.68 57 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 17.66 -0.72 56 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 16.11 -0.76 56 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 14.62 -0.79 55 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 13.24 -0.76 54 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 11.96 -0.72 54 0 0 0 JUL22 100.00 C 10.86 10.86 10.86 10.77 -0.71 53 30 323 +30 JUL22 102.50 C 9.52 9.76 9.52 9.67 -0.69 53 60 218 +15 JUL22 105.00 C 8.65 8.65 8.65 8.76 -0.54 53 25 353 +7 JUL22 107.50 C 7.58 7.95 7.58 7.93 -0.41 53 531 669 +471 JUL22 110.00 C 7.43 7.43 7.28 7.16 -0.36 53 31 271 -30 JUL22 112.50 C 6.14 6.14 6.02 6.46 -0.34 53 54 251 -24 JUL22 115.00 C 5.42 5.42 5.42 5.82 -0.32 53 7 208 0 JUL22 117.50 C 0.00 0.00 0.00 5.24 -0.30 54 0 450 0 JUL22 120.00 C 4.44 4.72 4.44 4.71 -0.28 54 3 541 +3 JUL22 122.50 C 0.00 0.00 0.00 4.22 -0.28 54 0 35 0 JUL22 125.00 C 0.00 0.00 0.00 3.79 -0.25 54 0 130 0 JUL22 127.50 C 0.00 0.00 0.00 3.39 -0.24 54 0 118 0 JUL22 130.00 C 2.72 2.72 2.72 3.04 -0.22 54 2 996 0 JUL22 132.50 C 0.00 0.00 0.00 2.72 -0.21 54 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 2.43 -0.19 54 0 52 0 JUL22 137.50 C 0.00 0.00 0.00 2.17 -0.18 54 0 34 0 JUL22 140.00 C 0.00 0.00 0.00 1.93 -0.17 54 0 2 0 JUL22 142.50 C 0.00 0.00 0.00 1.72 -0.16 54 0 38 0 JUL22 145.00 C 1.41 1.41 1.41 1.54 -0.14 54 100 100 +100 JUL22 147.50 C 0.00 0.00 0.00 1.37 -0.13 54 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 1.24 -0.14 54 0 28 0 JUL22 152.50 C 1.15 1.15 1.15 1.14 -0.12 55 43 205 +43 JUL22 155.00 C 0.00 0.00 0.00 1.02 -0.11 55 0 106 0 JUL22 157.50 C 0.00 0.00 0.00 0.91 -0.10 55 0 107 0 JUL22 160.00 C 0.00 0.00 0.00 0.81 -0.09 55 0 225 0 JUL22 162.50 C 0.00 0.00 0.00 0.72 -0.08 55 0 42 0 JUL22 165.00 C 0.00 0.00 0.00 0.64 -0.08 55 0 99 0 JUL22 167.50 C 0.00 0.00 0.00 0.57 -0.07 55 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 0.50 -0.07 55 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 0.45 -0.06 55 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.40 -0.05 55 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.35 -0.05 55 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 0.31 -0.05 55 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 0.28 -0.04 55 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.24 -0.04 54 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.22 -0.03 55 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.19 -0.03 55 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.17 -0.03 55 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.15 -0.03 55 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.13 -0.03 54 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.12 -0.02 55 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.10 -0.01 55 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.08 -0.01 55 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.06 -0.01 55 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.05 -0.01 55 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.04 -0.01 55 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.03 -0.01 55 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.02 -0.01 54 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 49.98 -0.98 57 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 49.06 -1.07 58 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 46.78 -1.00 58 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 44.88 -0.93 63 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 42.66 -0.93 62 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 40.48 -0.89 62 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 38.34 -0.79 61 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 36.25 -0.70 60 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 34.21 -0.62 59 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 32.22 -0.57 59 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 30.30 -0.52 58 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 28.43 -0.50 57 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 26.63 -0.49 57 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 24.89 -0.49 56 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 23.22 -0.51 56 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 21.62 -0.54 55 0 80 0 SEP22 87.50 C 0.00 0.00 0.00 20.07 -0.60 55 0 32 0 SEP22 90.00 C 0.00 0.00 0.00 18.65 -0.61 54 0 105 0 SEP22 92.50 C 0.00 0.00 0.00 17.25 -0.66 54 0 54 0 SEP22 95.00 C 0.00 0.00 0.00 15.97 -0.61 53 0 164 0 SEP22 97.50 C 14.74 14.74 14.74 14.71 -0.61 53 1 101 +1 SEP22 100.00 C 13.43 13.67 13.43 13.53 -0.59 52 1,774 3,946 +1,670 SEP22 102.50 C 12.30 12.52 12.20 12.41 -0.60 52 184 657 +59 SEP22 105.00 C 0.00 0.00 0.00 11.43 -0.53 52 0 628 0 SEP22 107.50 C 0.00 0.00 0.00 10.50 -0.49 52 0 601 0 SEP22 110.00 C 9.40 9.87 9.40 9.71 -0.29 52 6 811 +1 SEP22 112.50 C 0.00 0.00 0.00 8.97 -0.29 52 0 363 0 SEP22 115.00 C 7.90 8.50 7.90 8.28 -0.25 52 700 971 -431 SEP22 117.50 C 0.00 0.00 0.00 7.65 -0.23 52 0 1,016 0 SEP22 120.00 C 0.00 0.00 0.00 7.05 -0.22 52 0 2,127 0 SEP22 122.50 C 0.00 0.00 0.00 6.50 -0.21 52 0 1,322 0 SEP22 125.00 C 0.00 0.00 0.00 5.99 -0.20 52 0 1,402 0 SEP22 127.50 C 0.00 0.00 0.00 5.52 -0.19 52 0 269 0 SEP22 130.00 C 4.62 4.62 4.57 5.09 -0.17 52 2 929 0 SEP22 132.50 C 0.00 0.00 0.00 4.68 -0.17 52 0 376 0 SEP22 135.00 C 0.00 0.00 0.00 4.31 -0.16 52 0 290 0 SEP22 137.50 C 0.00 0.00 0.00 3.97 -0.15 52 0 346 0 SEP22 140.00 C 3.40 3.40 3.40 3.65 -0.14 52 1 2,106 +1 SEP22 142.50 C 0.00 0.00 0.00 3.36 -0.13 52 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 3.08 -0.13 52 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 2.84 -0.11 52 0 272 0 SEP22 150.00 C 0.00 0.00 0.00 2.61 -0.11 52 0 273 0 SEP22 152.50 C 0.00 0.00 0.00 2.40 -0.10 52 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 2.20 -0.10 52 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 2.02 -0.09 52 0 412 0 SEP22 160.00 C 1.70 1.70 1.70 1.86 -0.08 52 1 1,099 -1 SEP22 162.50 C 0.00 0.00 0.00 1.71 -0.13 52 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 1.57 -0.12 52 0 316 0 SEP22 167.50 C 0.00 0.00 0.00 1.44 -0.07 52 0 319 0 SEP22 170.00 C 1.25 1.25 1.25 1.37 -0.04 53 1 1,015 -1 SEP22 172.50 C 0.00 0.00 0.00 1.21 -0.10 52 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 1.15 -0.06 53 0 3,065 0 SEP22 177.50 C 0.00 0.00 0.00 1.06 -0.05 53 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.97 -0.05 53 0 1,304 0 SEP22 182.50 C 0.00 0.00 0.00 0.89 -0.05 53 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.82 -0.04 53 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.75 -0.04 53 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.71 -0.02 53 0 513 0 SEP22 192.50 C 0.00 0.00 0.00 0.63 -0.04 53 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.60 -0.02 53 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.55 -0.02 53 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.51 -0.03 53 0 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.43 -0.03 53 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.36 -0.03 53 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.31 -0.02 53 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.26 -0.02 53 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.22 -0.01 53 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.19 -0.01 53 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.16 -0.01 53 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.13 -0.01 53 0 186 0 SEP22 245.00 C 0.00 0.00 0.00 0.11 -0.01 53 0 356 0 SEP22 250.00 C 0.00 0.00 0.00 0.10 -0.01 53 0 315 0 SEP22 255.00 C 0.00 0.00 0.00 0.08 -0.01 53 0 79 0 SEP22 260.00 C 0.00 0.00 0.00 0.07 -0.01 53 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.06 -0.01 53 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.05 -0.01 53 0 43 0 SEP22 275.00 C 0.00 0.00 0.00 0.04 -0.01 53 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.03 -0.01 52 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 13 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 50 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 52 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 53 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 54 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 55 0 7 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 56 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 57 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 59 0 7 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 62 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 50.94 -1.14 60 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 50.48 -0.89 64 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 48.31 -0.74 63 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 46.17 -0.61 62 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 44.05 -0.52 61 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 41.90 -0.52 59 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 39.81 -0.52 58 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 37.79 -0.51 57 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 35.84 -0.51 56 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 33.96 -0.50 56 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 32.15 -0.49 55 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 30.41 -0.49 55 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 28.74 -0.49 54 0 76 0 DEC22 80.00 C 27.50 27.80 27.50 27.15 -0.48 54 2 149 +1 DEC22 82.50 C 0.00 0.00 0.00 25.62 -0.48 53 0 14 0 DEC22 85.00 C 24.17 24.25 24.17 24.17 -0.47 53 25 157 0 DEC22 87.50 C 0.00 0.00 0.00 22.79 -0.45 53 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 21.47 -0.45 53 0 129 0 DEC22 92.50 C 0.00 0.00 0.00 20.22 -0.44 53 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 18.99 -0.47 52 0 98 0 DEC22 97.50 C 0.00 0.00 0.00 17.79 -0.51 52 0 184 0 DEC22 100.00 C 16.39 16.39 16.16 16.63 -0.50 52 117 249 -48 DEC22 102.50 C 0.00 0.00 0.00 15.55 -0.44 51 0 235 0 DEC22 105.00 C 0.00 0.00 0.00 14.51 -0.46 51 0 172 0 DEC22 107.50 C 0.00 0.00 0.00 13.54 -0.44 51 0 176 0 DEC22 110.00 C 13.13 13.22 13.13 12.63 -0.20 50 10 2,127 -5 DEC22 112.50 C 11.81 11.81 11.81 11.73 -0.42 50 30 582 0 DEC22 115.00 C 0.00 0.00 0.00 10.92 -0.43 50 0 684 0 DEC22 117.50 C 0.00 0.00 0.00 10.24 -0.33 50 0 1,244 0 DEC22 120.00 C 9.16 9.52 9.12 9.61 -0.30 50 174 1,220 -26 DEC22 122.50 C 0.00 0.00 0.00 9.02 -0.29 50 0 1,115 0 DEC22 125.00 C 0.00 0.00 0.00 8.46 -0.28 50 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 7.94 -0.27 50 0 473 0 DEC22 130.00 C 7.05 7.05 7.05 7.45 -0.26 50 20 459 0 DEC22 132.50 C 0.00 0.00 0.00 6.98 -0.26 50 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 6.55 -0.24 50 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 6.14 -0.24 50 0 203 0 DEC22 140.00 C 5.16 5.16 5.16 5.76 -0.23 50 5 238 +5 DEC22 142.50 C 0.00 0.00 0.00 5.40 -0.22 50 0 1,019 0 DEC22 145.00 C 4.62 4.62 4.62 5.06 -0.21 50 14 155 -14 DEC22 147.50 C 0.00 0.00 0.00 4.75 -0.20 50 0 182 0 DEC22 150.00 C 0.00 0.00 0.00 4.45 -0.20 50 0 531 0 DEC22 152.50 C 0.00 0.00 0.00 4.17 -0.19 50 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 3.91 -0.18 50 0 297 0 DEC22 157.50 C 0.00 0.00 0.00 3.67 -0.17 50 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 3.44 -0.17 50 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 3.23 -0.15 50 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 3.03 -0.15 50 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.84 -0.14 50 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 2.66 -0.14 50 0 84 0 DEC22 172.50 C 0.00 0.00 0.00 2.50 -0.13 50 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 2.34 -0.21 50 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 2.20 -0.19 50 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 2.06 -0.19 50 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 2.00 -0.11 51 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.87 -0.11 51 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.76 -0.10 51 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.65 -0.10 51 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 1.55 -0.09 51 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.45 -0.09 51 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.37 -0.08 51 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 1.28 -0.08 51 0 76 0 DEC22 205.00 C 0.00 0.00 0.00 1.13 -0.08 51 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 1.00 -0.07 51 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.88 -0.06 51 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.80 -0.06 51 0 571 0 DEC22 225.00 C 0.00 0.00 0.00 0.69 -0.05 51 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.61 -0.05 51 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.54 -0.04 51 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.48 -0.04 51 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.42 -0.04 51 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.38 -0.03 51 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.33 -0.03 51 0 132 0 MAR23 49.00 C 0.00 0.00 0.00 52.36 -0.50 63 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 51.46 -0.49 62 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 49.25 -0.49 60 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 47.10 -0.48 59 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 45.00 -0.48 57 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 42.97 -0.47 56 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 41.01 -0.46 56 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 39.11 -0.45 55 0 183 0 MAR23 67.50 C 0.00 0.00 0.00 37.27 -0.45 54 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 35.51 -0.43 54 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 33.81 -0.43 53 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 32.18 -0.41 53 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 30.61 -0.41 53 0 100 0 MAR23 80.00 C 0.00 0.00 0.00 29.11 -0.39 52 0 100 0 MAR23 82.50 C 28.15 28.15 27.85 27.67 -0.39 52 43 51 +43 MAR23 85.00 C 26.43 26.43 26.43 26.29 -0.38 52 45 87 0 MAR23 87.50 C 25.21 25.21 25.21 24.98 -0.37 52 41 130 +41 MAR23 90.00 C 0.00 0.00 0.00 23.72 -0.36 52 0 168 0 MAR23 92.50 C 0.00 0.00 0.00 22.52 -0.35 52 0 22 0 MAR23 95.00 C 0.00 0.00 0.00 21.38 -0.34 51 0 51 0 MAR23 97.50 C 0.00 0.00 0.00 20.30 -0.32 51 0 79 0 MAR23 100.00 C 18.90 18.90 18.90 19.21 -0.26 51 100 341 +71 MAR23 102.50 C 0.00 0.00 0.00 18.09 -0.49 51 0 15 0 MAR23 105.00 C 0.00 0.00 0.00 17.09 -0.54 50 0 223 0 MAR23 107.50 C 0.00 0.00 0.00 16.11 -0.58 50 0 123 0 MAR23 110.00 C 15.11 15.12 15.00 15.19 -0.53 50 114 391 +42 MAR23 112.50 C 14.31 14.31 14.31 14.31 -0.52 50 19 81 0 MAR23 115.00 C 13.56 13.56 13.56 13.46 -0.53 49 30 1,004 +30 MAR23 117.50 C 12.77 12.77 12.77 12.67 -0.53 49 30 315 +30 MAR23 120.00 C 12.10 12.10 11.80 11.92 -0.53 49 60 297 +60 MAR23 122.50 C 0.00 0.00 0.00 11.27 -0.45 49 0 278 0 MAR23 125.00 C 0.00 0.00 0.00 10.68 -0.37 49 0 828 0 MAR23 127.50 C 0.00 0.00 0.00 10.13 -0.22 49 0 360 0 MAR23 130.00 C 9.50 9.50 9.50 9.61 -0.19 49 20 214 0 MAR23 132.50 C 0.00 0.00 0.00 9.11 -0.19 49 0 169 0 MAR23 135.00 C 0.00 0.00 0.00 8.64 -0.18 49 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 8.19 -0.18 49 0 130 0 MAR23 140.00 C 0.00 0.00 0.00 7.77 -0.17 49 0 59 0 MAR23 142.50 C 0.00 0.00 0.00 7.37 -0.16 49 0 34 0 MAR23 145.00 C 0.00 0.00 0.00 6.99 -0.16 49 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 6.63 -0.15 49 0 20 0 MAR23 150.00 C 5.65 5.65 5.65 6.29 -0.15 49 40 68 +40 MAR23 152.50 C 5.32 5.32 5.32 5.97 -0.14 49 40 55 +40 MAR23 155.00 C 5.02 5.02 4.97 5.66 -0.14 49 2 117 0 MAR23 157.50 C 0.00 0.00 0.00 5.37 -0.13 49 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 5.10 -0.12 49 0 260 0 MAR23 162.50 C 0.00 0.00 0.00 4.84 -0.12 49 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 4.59 -0.12 49 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 4.36 -0.11 49 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 4.14 -0.10 49 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 3.93 -0.10 49 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 3.73 -0.10 49 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 3.54 -0.10 49 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 3.37 -0.19 49 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 3.20 -0.18 49 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 3.13 -0.09 50 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.98 -0.08 50 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.83 -0.08 50 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 2.69 -0.07 50 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 2.55 -0.08 50 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 2.43 -0.07 50 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 2.31 -0.06 50 0 66 0 MAR23 205.00 C 0.00 0.00 0.00 2.09 -0.06 50 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.89 -0.06 50 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.71 -0.05 50 0 34 0 MAR23 220.00 C 1.60 1.60 1.60 1.55 -0.05 50 1 128 0 TOTAL CALL 18,427 355,400 +3,623 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 120 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 117 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 109 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 102 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 94 0 369 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 87 0 364 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 80 0 380 0 APR22 65.00 P 0.06 0.06 0.05 0.01 0.00 74 76 887 -3 APR22 67.50 P 0.08 0.08 0.08 0.01 0.00 68 42 895 0 APR22 70.00 P 0.11 0.11 0.09 0.01 0.00 61 60 2,229 +58 APR22 72.50 P 0.14 0.15 0.11 0.01 -0.01 56 78 1,130 +78 APR22 75.00 P 0.19 0.19 0.15 0.03 -0.02 57 18 1,836 +16 APR22 77.50 P 0.00 0.00 0.00 0.06 -0.03 55 0 869 0 APR22 80.00 P 0.49 0.49 0.32 0.12 -0.06 55 139 1,829 -2 APR22 82.50 P 0.69 0.69 0.47 0.24 -0.10 55 167 2,230 +65 APR22 85.00 P 0.89 1.00 0.65 0.46 -0.12 55 1,558 3,195 +1,345 APR22 87.50 P 1.31 1.36 0.95 0.79 -0.16 55 300 2,186 +115 APR22 90.00 P 2.00 2.00 1.33 1.27 -0.20 55 888 7,250 +71 APR22 92.50 P 2.40 2.63 1.91 1.96 -0.22 55 383 2,432 -66 APR22 95.00 P 3.08 3.60 2.64 2.87 -0.21 56 535 4,189 -30 APR22 97.50 P 4.45 4.65 3.56 4.00 -0.20 56 1,216 1,967 -366 APR22 100.00 P 5.22 5.86 4.82 5.32 -0.05 56 350 7,555 -34 APR22 102.50 P 7.19 7.70 6.30 6.95 +0.02 57 355 2,402 -6 APR22 105.00 P 9.50 9.50 8.48 8.65 +0.17 57 8 6,427 -3 APR22 107.50 P 9.88 9.88 9.88 10.60 +0.26 58 1 2,256 -76 APR22 110.00 P 13.15 13.60 11.90 12.84 +0.33 61 27 11,761 -19 APR22 112.50 P 14.10 14.10 14.10 15.06 +0.55 63 33 2,869 +1 APR22 115.00 P 17.50 17.95 16.24 17.38 +0.61 66 607 2,978 -172 APR22 117.50 P 18.78 18.78 18.78 19.85 +0.73 72 500 2,012 -500 APR22 120.00 P 0.00 0.00 0.00 22.32 +0.37 77 0 1,228 0 APR22 122.50 P 0.00 0.00 0.00 24.83 +0.80 82 0 2,312 0 APR22 125.00 P 27.19 27.19 27.19 27.36 +1.04 89 10 793 -10 APR22 127.50 P 29.96 29.96 29.96 29.90 +0.89 95 5 254 0 APR22 130.00 P 0.00 0.00 0.00 32.44 +1.03 101 0 518 0 APR22 132.50 P 0.00 0.00 0.00 34.92 +0.99 106 0 100 0 APR22 135.00 P 0.00 0.00 0.00 37.16 +0.46 102 0 278 0 APR22 137.50 P 0.00 0.00 0.00 39.64 +0.84 106 0 53 0 APR22 140.00 P 0.00 0.00 0.00 42.38 +0.90 118 0 115 0 APR22 142.50 P 0.00 0.00 0.00 44.87 +1.16 122 0 207 0 APR22 145.00 P 0.00 0.00 0.00 47.36 +1.10 126 0 131 0 APR22 147.50 P 0.00 0.00 0.00 49.85 +1.19 130 0 159 0 APR22 150.00 P 0.00 0.00 0.00 52.35 +1.31 134 0 132 -4 APR22 152.50 P 0.00 0.00 0.00 54.84 +1.20 137 0 2 0 APR22 155.00 P 57.00 57.00 57.00 57.34 +1.20 141 1 123 -3 APR22 157.50 P 0.00 0.00 0.00 59.83 +1.07 145 0 3 0 APR22 160.00 P 0.00 0.00 0.00 62.33 +1.12 149 0 29 -3 APR22 162.50 P 0.00 0.00 0.00 64.82 +1.07 152 0 1 0 APR22 165.00 P 0.00 0.00 0.00 67.32 +1.05 155 0 1 -20 APR22 167.50 P 0.00 0.00 0.00 69.82 +1.08 158 0 31 -1 APR22 170.00 P 71.80 71.80 71.80 72.31 +1.07 161 1 9 -1 APR22 172.50 P 0.00 0.00 0.00 74.73 +0.99 161 0 0 -4 APR22 175.00 P 0.00 0.00 0.00 77.31 +1.06 167 0 1 0 APR22 177.50 P 0.00 0.00 0.00 79.80 +1.06 170 0 12 0 APR22 180.00 P 80.80 80.80 80.80 82.30 +1.07 173 1 233 -3 APR22 182.50 P 0.00 0.00 0.00 84.80 +1.07 176 0 0 0 APR22 185.00 P 0.00 0.00 0.00 87.30 +1.07 179 0 1 0 APR22 187.50 P 89.01 89.01 88.01 89.80 +1.07 182 2 0 -2 APR22 190.00 P 0.00 0.00 0.00 92.30 +1.06 185 0 230 0 APR22 192.50 P 0.00 0.00 0.00 94.80 +1.07 188 0 0 0 APR22 195.00 P 0.00 0.00 0.00 97.30 +1.07 191 0 60 0 APR22 197.50 P 98.23 98.23 98.23 99.80 +0.85 193 5 80 +5 APR22 200.00 P 0.00 0.00 0.00 102.30 +1.07 196 0 1 0 APR22 205.00 P 0.00 0.00 0.00 107.30 +1.07 201 0 0 0 APR22 210.00 P 0.00 0.00 0.00 112.30 +1.07 207 0 0 0 APR22 215.00 P 0.00 0.00 0.00 117.29 +1.06 211 0 5 0 APR22 220.00 P 0.00 0.00 0.00 122.29 +1.06 215 0 0 0 APR22 225.00 P 0.00 0.00 0.00 127.29 +1.06 220 0 90 0 APR22 230.00 P 131.43 131.43 131.43 132.29 +1.06 224 30 89 -21 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 68 0 57 0 MAY22 50.00 P 0.13 0.13 0.13 0.01 0.00 66 14 531 +14 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 61 0 57 0 MAY22 55.00 P 0.20 0.20 0.20 0.01 -0.01 57 15 355 +15 MAY22 57.50 P 0.00 0.00 0.00 0.02 -0.01 57 0 285 0 MAY22 60.00 P 0.34 0.34 0.34 0.04 -0.01 57 2 321 +2 MAY22 62.50 P 0.44 0.44 0.44 0.07 -0.02 57 51 170 0 MAY22 65.00 P 0.52 0.54 0.52 0.12 -0.03 56 41 516 -39 MAY22 67.50 P 0.72 0.72 0.72 0.21 -0.03 57 1 747 0 MAY22 70.00 P 0.95 0.95 0.87 0.33 -0.04 56 87 852 +18 MAY22 72.50 P 1.18 1.18 1.09 0.51 -0.06 57 152 667 +52 MAY22 75.00 P 1.36 1.36 1.36 0.75 -0.07 57 1 443 +1 MAY22 77.50 P 1.93 1.93 1.93 1.06 -0.09 57 1 492 0 MAY22 80.00 P 2.33 2.33 2.00 1.47 -0.09 57 17 736 +4 MAY22 82.50 P 2.65 2.65 2.53 1.99 -0.11 57 8 960 -5 MAY22 85.00 P 3.50 3.50 2.93 2.62 -0.12 57 107 7,855 +28 MAY22 87.50 P 4.00 4.00 3.72 3.35 -0.12 57 101 3,597 -3 MAY22 90.00 P 4.86 4.98 4.28 4.24 -0.12 57 203 2,194 -24 MAY22 92.50 P 5.85 5.85 5.50 5.26 -0.11 57 67 3,507 -63 MAY22 95.00 P 6.50 6.69 6.42 6.38 -0.08 58 402 1,469 -91 MAY22 97.50 P 7.70 7.87 7.42 7.58 -0.06 57 452 1,305 +220 MAY22 100.00 P 8.95 9.06 8.48 8.84 -0.04 56 16 1,811 +8 MAY22 102.50 P 10.32 10.32 10.32 10.32 +0.17 57 1 2,158 +1 MAY22 105.00 P 11.80 11.80 11.80 11.77 +0.13 55 1 2,484 -1 MAY22 107.50 P 0.00 0.00 0.00 13.47 +0.21 55 0 2,421 0 MAY22 110.00 P 14.60 14.80 14.60 15.30 +0.31 56 3 3,868 0 MAY22 112.50 P 0.00 0.00 0.00 17.19 +0.34 56 0 2,811 0 MAY22 115.00 P 0.00 0.00 0.00 19.22 +0.42 56 0 1,211 0 MAY22 117.50 P 0.00 0.00 0.00 21.27 +0.42 56 0 1,183 0 MAY22 120.00 P 0.00 0.00 0.00 23.49 +0.52 57 0 743 0 MAY22 122.50 P 0.00 0.00 0.00 25.71 +0.56 58 0 269 0 MAY22 125.00 P 0.00 0.00 0.00 27.97 +0.63 58 0 84 0 MAY22 127.50 P 0.00 0.00 0.00 30.30 +0.68 60 0 93 0 MAY22 130.00 P 0.00 0.00 0.00 32.66 +0.71 60 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 35.04 +0.68 62 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 37.88 +1.14 69 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 40.21 +0.94 70 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 42.65 +0.96 71 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 45.10 +1.06 73 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 47.55 +0.99 75 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 49.99 +0.97 76 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 52.57 +1.10 80 0 52 0 MAY22 152.50 P 0.00 0.00 0.00 55.04 +1.02 82 0 1 0 MAY22 155.00 P 56.90 56.90 56.90 57.51 +1.10 83 1 6 +1 MAY22 157.50 P 0.00 0.00 0.00 59.99 +1.10 85 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 62.33 +0.97 84 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 64.82 +0.90 86 0 30 0 MAY22 165.00 P 0.00 0.00 0.00 67.32 +0.91 88 0 31 0 MAY22 167.50 P 0.00 0.00 0.00 69.93 +1.19 92 0 0 0 MAY22 170.00 P 71.90 71.90 71.90 72.42 +1.18 94 1 196 +1 MAY22 172.50 P 0.00 0.00 0.00 74.90 +1.16 95 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 77.39 +1.14 97 0 1 0 MAY22 177.50 P 0.00 0.00 0.00 79.89 +1.15 99 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 82.38 +1.13 100 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 84.87 +1.13 102 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 87.36 +1.13 103 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 89.86 +1.13 105 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 92.35 +1.11 106 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 94.84 +1.11 108 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 97.34 +1.11 109 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 99.83 +0.88 111 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 102.33 +1.08 112 0 3 0 MAY22 205.00 P 0.00 0.00 0.00 107.32 +1.07 115 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 112.32 +1.08 118 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 117.31 +1.07 121 0 0 0 MAY22 220.00 P 122.00 122.00 122.00 122.30 +1.07 123 1 1 +1 JUN22 49.00 P 0.00 0.00 0.00 0.02 0.00 56 0 22 0 JUN22 50.00 P 0.30 0.30 0.30 0.03 0.00 57 1 47 +1 JUN22 52.50 P 0.00 0.00 0.00 0.05 0.00 57 0 0 0 JUN22 55.00 P 0.00 0.00 0.00 0.08 -0.01 56 0 53 0 JUN22 57.50 P 0.00 0.00 0.00 0.13 -0.01 56 0 125 0 JUN22 60.00 P 0.00 0.00 0.00 0.21 -0.01 56 0 466 0 JUN22 62.50 P 0.00 0.00 0.00 0.32 -0.01 56 0 106 0 JUN22 65.00 P 0.00 0.00 0.00 0.47 -0.01 56 0 493 0 JUN22 67.50 P 0.00 0.00 0.00 0.69 -0.01 56 0 683 0 JUN22 70.00 P 1.74 1.74 1.74 0.96 -0.01 56 32 912 +32 JUN22 72.50 P 0.00 0.00 0.00 1.28 -0.01 56 0 1,188 0 JUN22 75.00 P 2.43 2.43 2.43 1.70 -0.02 56 1 2,870 +1 JUN22 77.50 P 0.00 0.00 0.00 2.21 -0.01 56 0 647 0 JUN22 80.00 P 3.37 3.37 3.37 2.77 -0.02 56 10 2,956 +10 JUN22 82.50 P 4.19 4.19 4.19 3.50 0.00 57 5 849 +5 JUN22 85.00 P 4.79 4.89 4.54 4.28 +0.02 57 13 824 -5 JUN22 87.50 P 5.69 5.69 5.65 5.19 +0.01 57 113 4,017 +41 JUN22 90.00 P 6.40 6.58 6.40 6.19 +0.03 57 434 3,696 +406 JUN22 92.50 P 7.35 7.54 7.35 7.30 +0.03 57 51 1,629 0 JUN22 95.00 P 8.51 8.70 8.51 8.52 +0.11 57 134 4,229 -68 JUN22 97.50 P 9.71 9.86 9.20 9.71 +0.05 57 310 4,854 -16 JUN22 100.00 P 10.64 11.13 10.39 10.92 -0.01 56 140 7,349 -18 JUN22 102.50 P 12.27 12.27 11.77 12.30 +0.12 55 34 8,285 -34 JUN22 105.00 P 14.14 14.14 14.14 13.82 +0.18 55 1 3,550 0 JUN22 107.50 P 14.80 14.80 14.80 15.42 +0.21 54 1 5,600 0 JUN22 110.00 P 16.50 16.88 16.50 17.13 +0.26 54 32 9,221 +32 JUN22 112.50 P 0.00 0.00 0.00 18.92 +0.29 54 0 2,747 0 JUN22 115.00 P 0.00 0.00 0.00 20.81 +0.34 54 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 22.77 +0.37 54 0 913 0 JUN22 120.00 P 0.00 0.00 0.00 24.82 +0.44 54 0 5,815 0 JUN22 122.50 P 0.00 0.00 0.00 26.90 +0.50 54 0 1,948 0 JUN22 125.00 P 29.12 29.12 29.12 29.05 +0.53 55 10 2,174 +10 JUN22 127.50 P 31.50 31.50 31.50 31.26 +0.58 55 5 790 +5 JUN22 130.00 P 0.00 0.00 0.00 33.51 +0.57 56 0 4,633 0 JUN22 132.50 P 0.00 0.00 0.00 35.79 +0.63 56 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 38.10 +0.61 57 0 4,831 0 JUN22 137.50 P 0.00 0.00 0.00 40.45 +0.69 57 0 1,021 0 JUN22 140.00 P 0.00 0.00 0.00 42.82 +0.66 58 0 6,467 0 JUN22 142.50 P 0.00 0.00 0.00 45.21 +0.73 59 0 812 0 JUN22 145.00 P 48.25 48.25 48.00 47.87 +1.01 62 50 1,281 -50 JUN22 147.50 P 0.00 0.00 0.00 50.46 +1.00 65 0 756 0 JUN22 150.00 P 0.00 0.00 0.00 52.92 +0.93 67 0 3,929 0 JUN22 152.50 P 0.00 0.00 0.00 55.08 +0.66 65 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 57.53 +0.72 66 0 2,407 0 JUN22 157.50 P 0.00 0.00 0.00 60.11 +0.85 68 0 1,656 0 JUN22 160.00 P 0.00 0.00 0.00 62.57 +0.96 70 0 3,757 0 JUN22 162.50 P 0.00 0.00 0.00 65.03 +0.92 71 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 67.50 +0.97 72 0 1,839 0 JUN22 167.50 P 0.00 0.00 0.00 70.08 +1.08 74 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 72.42 +0.77 74 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 75.03 +1.02 77 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 77.50 +1.01 78 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 79.99 +1.03 79 0 236 0 JUN22 180.00 P 81.00 81.50 81.00 82.42 +1.05 79 2 4,301 +2 JUN22 182.50 P 0.00 0.00 0.00 84.95 +1.10 81 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 87.36 +0.95 81 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 89.93 +1.04 84 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 92.41 +1.03 84 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 94.90 +1.09 86 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 97.39 +1.09 87 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 99.89 +0.94 88 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 102.38 +1.12 89 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 107.36 +1.11 91 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 112.35 +1.11 93 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 117.34 +1.10 95 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 122.33 +1.10 97 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 127.32 +1.09 99 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 132.31 +1.07 101 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 137.30 +1.10 103 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 142.30 +1.07 104 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 147.29 +1.06 106 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 152.29 +1.06 108 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 157.29 +1.06 110 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 162.29 +1.06 111 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 167.29 +1.06 113 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 172.29 +1.06 115 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 177.29 +1.06 116 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 182.28 +1.05 118 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 187.28 +1.05 119 0 74 0 JUN22 290.00 P 0.00 0.00 0.00 192.28 +1.05 121 0 1 0 JUN22 295.00 P 0.00 0.00 0.00 197.28 +1.05 122 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 202.28 +1.05 124 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 212.28 +1.05 127 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 222.28 +1.05 129 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 232.28 +1.05 132 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 242.28 +1.05 135 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 252.27 +1.04 137 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 262.27 +1.04 139 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 272.27 +1.04 142 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 282.27 +1.04 144 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 292.27 +1.04 146 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 302.27 +1.04 148 0 280 0 JUL22 50.00 P 0.00 0.00 0.00 0.08 0.00 55 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 0.13 -0.01 55 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 0.20 -0.01 55 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.30 -0.01 55 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.45 -0.01 55 0 10 0 JUL22 62.50 P 0.00 0.00 0.00 0.63 -0.02 55 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.86 -0.01 55 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.17 -0.02 55 0 3 0 JUL22 70.00 P 2.52 2.52 2.52 1.53 -0.03 55 1 236 +1 JUL22 72.50 P 2.84 2.84 2.81 1.97 -0.02 55 50 51 +50 JUL22 75.00 P 3.22 3.22 3.22 2.51 -0.02 55 10 10 +10 JUL22 77.50 P 0.00 0.00 0.00 3.08 -0.03 55 0 1 0 JUL22 80.00 P 0.00 0.00 0.00 3.81 -0.02 55 0 79 0 JUL22 82.50 P 5.20 5.21 4.92 4.56 -0.01 55 240 326 +120 JUL22 85.00 P 6.02 6.02 5.94 5.49 0.00 55 46 179 +13 JUL22 87.50 P 6.78 6.78 6.78 6.42 0.00 55 30 250 +30 JUL22 90.00 P 7.70 7.70 7.62 7.55 +0.02 56 60 190 +60 JUL22 92.50 P 8.79 8.90 8.58 8.67 +0.01 56 295 357 +191 JUL22 95.00 P 10.05 10.05 9.70 9.91 +0.15 55 244 359 +134 JUL22 97.50 P 11.23 11.23 10.58 11.10 +0.05 55 394 1,042 +256 JUL22 100.00 P 0.00 0.00 0.00 12.32 +0.07 54 0 359 0 JUL22 102.50 P 13.43 13.43 13.15 13.74 +0.16 54 138 79 +18 JUL22 105.00 P 15.06 15.06 15.06 15.23 +0.19 54 18 95 +18 JUL22 107.50 P 16.83 16.83 16.83 16.80 +0.20 53 14 298 -11 JUL22 110.00 P 17.90 18.22 17.90 18.46 +0.25 53 29 210 -4 JUL22 112.50 P 0.00 0.00 0.00 20.20 +0.28 53 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 22.02 +0.31 52 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 23.91 +0.34 52 0 17 0 JUL22 120.00 P 25.28 25.34 25.28 25.88 +0.43 52 16 19 0 JUL22 122.50 P 0.00 0.00 0.00 27.89 +0.45 52 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 29.97 +0.49 53 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 32.10 +0.53 53 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 34.27 +0.55 53 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 36.49 +0.59 53 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 38.73 +0.61 53 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 41.02 +0.64 54 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 43.32 +0.66 54 0 21 0 JUL22 142.50 P 0.00 0.00 0.00 45.66 +0.69 54 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 48.01 +0.70 55 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 50.46 +0.81 56 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 52.92 +0.90 57 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 55.18 +0.76 56 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 58.02 +1.21 61 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 60.46 +1.20 62 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 62.88 +0.90 63 0 222 0 JUL22 162.50 P 0.00 0.00 0.00 65.08 +0.66 61 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 67.53 +0.67 62 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 70.08 +0.81 64 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 72.57 +0.85 65 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 75.03 +0.92 66 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 77.50 +0.96 67 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 80.08 +1.08 69 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 82.56 +1.09 70 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 85.03 +1.05 71 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 87.51 +1.02 72 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 89.99 +1.02 73 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 92.47 +1.02 73 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 94.96 +1.11 74 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 97.44 +1.11 75 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 99.89 +0.94 75 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 102.38 +1.08 76 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 107.39 +1.11 78 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 112.37 +1.13 80 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 117.35 +1.10 82 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 122.34 +1.11 83 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 127.33 +1.10 85 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 132.32 +1.08 87 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 137.31 +1.10 88 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 142.30 +1.07 90 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 147.29 +1.06 91 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 152.29 +1.06 93 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.26 0.00 53 0 61 0 SEP22 50.00 P 1.04 1.04 1.04 0.31 +0.01 53 1 1,091 +1 SEP22 52.50 P 0.00 0.00 0.00 0.44 +0.01 53 0 1 0 SEP22 55.00 P 0.00 0.00 0.00 0.60 0.00 53 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 0.84 +0.01 53 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 1.11 +0.02 53 0 823 0 SEP22 62.50 P 0.00 0.00 0.00 1.44 +0.02 53 0 37 0 SEP22 65.00 P 0.00 0.00 0.00 1.84 +0.03 53 0 212 0 SEP22 67.50 P 0.00 0.00 0.00 2.30 +0.03 53 0 95 0 SEP22 70.00 P 0.00 0.00 0.00 2.84 +0.04 53 0 2,928 0 SEP22 72.50 P 4.30 4.30 4.30 3.45 +0.05 54 50 177 +50 SEP22 75.00 P 0.00 0.00 0.00 4.14 +0.06 54 0 202 0 SEP22 77.50 P 5.37 5.37 5.37 4.92 +0.07 54 1 726 0 SEP22 80.00 P 0.00 0.00 0.00 5.75 +0.09 54 0 588 0 SEP22 82.50 P 0.00 0.00 0.00 6.71 +0.09 54 0 297 0 SEP22 85.00 P 0.00 0.00 0.00 7.67 +0.09 54 0 1,499 0 SEP22 87.50 P 0.00 0.00 0.00 8.82 +0.12 54 0 1,287 0 SEP22 90.00 P 0.00 0.00 0.00 9.98 +0.12 54 0 3,556 0 SEP22 92.50 P 0.00 0.00 0.00 11.11 +0.16 54 0 727 0 SEP22 95.00 P 0.00 0.00 0.00 12.30 +0.20 53 0 2,462 0 SEP22 97.50 P 0.00 0.00 0.00 13.52 +0.19 53 0 2,294 0 SEP22 100.00 P 0.00 0.00 0.00 14.82 +0.19 52 2,000 5,923 +2,000 SEP22 102.50 P 16.30 16.40 16.25 16.26 +0.25 52 150 2,278 +150 SEP22 105.00 P 17.65 17.90 17.14 17.69 +0.24 52 34 2,850 0 SEP22 107.50 P 0.00 0.00 0.00 19.23 +0.25 51 0 3,052 0 SEP22 110.00 P 0.00 0.00 0.00 20.88 +0.31 51 0 9,997 0 SEP22 112.50 P 0.00 0.00 0.00 22.52 +0.33 51 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 24.31 +0.37 51 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 26.06 +0.38 50 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 27.92 +0.41 50 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 29.83 +0.43 50 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 31.79 +0.45 50 0 825 0 SEP22 127.50 P 0.00 0.00 0.00 33.81 +0.48 50 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 35.86 +0.49 50 0 2,677 0 SEP22 132.50 P 0.00 0.00 0.00 37.96 +0.52 50 0 812 0 SEP22 135.00 P 40.30 40.30 40.30 40.10 +0.54 50 2 1,050 +2 SEP22 137.50 P 0.00 0.00 0.00 42.28 +0.59 50 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 44.48 +0.60 50 0 3,022 0 SEP22 142.50 P 0.00 0.00 0.00 46.72 +0.63 50 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 48.99 +0.65 50 0 2,034 0 SEP22 147.50 P 0.00 0.00 0.00 51.27 +0.66 50 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 53.58 +0.68 50 0 1,079 0 SEP22 152.50 P 0.00 0.00 0.00 55.91 +0.69 50 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 58.26 +0.71 51 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 60.62 +0.72 51 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 62.99 +0.73 51 0 1,532 0 SEP22 162.50 P 0.00 0.00 0.00 65.38 +0.75 52 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 67.78 +0.76 52 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 70.19 +0.78 52 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 73.04 +1.22 56 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 75.46 +1.00 56 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 77.90 +1.11 57 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 80.34 +0.91 57 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 82.56 +0.69 56 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 85.13 +0.82 58 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 87.58 +0.86 58 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 90.04 +0.86 59 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 92.50 +0.86 59 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 94.97 +0.93 60 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 97.44 +0.88 60 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 100.02 +0.99 62 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 102.50 +1.00 62 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 107.45 +1.06 63 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 112.42 +1.11 65 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 117.35 +1.07 65 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 122.34 +1.11 67 0 224 0 SEP22 225.00 P 0.00 0.00 0.00 127.34 +1.11 68 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 132.33 +1.09 70 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 137.32 +1.11 71 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 142.30 +1.07 72 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 147.29 +1.06 73 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 152.29 +1.06 74 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 157.29 +1.06 76 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 162.29 +1.06 77 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 167.29 +1.06 78 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 172.29 +1.06 79 0 2 0 SEP22 275.00 P 0.00 0.00 0.00 177.29 +1.06 80 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 182.28 +1.05 81 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 187.28 +1.05 82 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 192.28 +1.05 83 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 197.28 +1.03 84 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 202.28 +1.05 85 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 212.28 +1.05 87 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 222.28 +1.05 89 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 232.28 +1.05 91 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 242.28 +1.05 93 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 252.27 +1.04 94 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 262.27 +1.04 96 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 272.27 +1.04 98 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 282.27 +1.04 99 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 292.27 +1.04 101 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 302.27 +1.04 102 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 0.66 +0.01 51 0 245 0 DEC22 50.00 P 0.00 0.00 0.00 0.75 -0.01 51 0 93 0 DEC22 52.50 P 0.00 0.00 0.00 1.01 0.00 51 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.31 0.00 51 0 1 0 DEC22 57.50 P 0.00 0.00 0.00 1.66 -0.01 51 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 2.09 +0.01 51 0 45 0 DEC22 62.50 P 0.00 0.00 0.00 2.57 0.00 51 0 1 0 DEC22 65.00 P 0.00 0.00 0.00 3.11 +0.01 51 0 171 0 DEC22 67.50 P 0.00 0.00 0.00 3.74 +0.01 51 0 66 0 DEC22 70.00 P 0.00 0.00 0.00 4.39 +0.02 51 0 382 0 DEC22 72.50 P 0.00 0.00 0.00 5.20 +0.02 51 0 222 0 DEC22 75.00 P 0.00 0.00 0.00 6.00 +0.02 52 0 188 0 DEC22 77.50 P 0.00 0.00 0.00 6.92 +0.04 52 0 35 0 DEC22 80.00 P 0.00 0.00 0.00 7.91 +0.03 52 0 1,611 0 DEC22 82.50 P 0.00 0.00 0.00 8.90 +0.03 52 0 667 0 DEC22 85.00 P 10.08 10.25 9.90 10.07 +0.06 52 1,000 1,261 +892 DEC22 87.50 P 11.25 11.38 11.24 11.26 +0.11 52 116 502 +30 DEC22 90.00 P 12.40 12.40 12.07 12.35 +0.05 52 256 2,262 +63 DEC22 92.50 P 13.33 13.48 13.28 13.52 +0.17 51 181 1,068 +181 DEC22 95.00 P 14.90 14.90 14.50 14.75 +0.20 51 156 1,601 +96 DEC22 97.50 P 16.01 16.01 16.01 16.02 +0.22 50 30 3,041 +30 DEC22 100.00 P 16.89 16.89 16.89 17.34 +0.22 50 100 2,958 +100 DEC22 102.50 P 0.00 0.00 0.00 18.76 +0.24 49 0 2,848 0 DEC22 105.00 P 0.00 0.00 0.00 20.22 +0.23 49 0 3,789 0 DEC22 107.50 P 0.00 0.00 0.00 21.72 +0.23 49 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 23.30 +0.16 49 0 4,782 0 DEC22 112.50 P 24.90 24.90 24.90 24.98 +0.15 48 18 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 26.66 +0.15 48 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 28.37 +0.17 48 0 3,206 0 DEC22 120.00 P 29.78 29.84 29.78 30.22 +0.20 48 46 1,740 -46 DEC22 122.50 P 0.00 0.00 0.00 32.06 +0.19 48 0 1,330 0 DEC22 125.00 P 33.95 33.95 33.89 33.90 +0.19 47 90 1,087 +44 DEC22 127.50 P 0.00 0.00 0.00 35.75 +0.19 47 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 37.72 +0.24 47 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 39.71 +0.24 47 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 41.75 +0.30 47 0 252 0 DEC22 137.50 P 0.00 0.00 0.00 43.83 +0.39 46 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 45.93 +0.51 46 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 48.08 +0.54 46 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 50.26 +0.57 46 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 52.45 +0.58 46 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 54.67 +0.60 46 0 177 0 DEC22 152.50 P 0.00 0.00 0.00 56.92 +0.61 46 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 59.18 +0.62 46 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 61.47 +0.64 46 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 63.77 +0.65 46 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 66.09 +0.66 46 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 68.43 +0.65 46 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 70.78 +0.66 46 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 73.14 +0.67 46 0 81 0 DEC22 172.50 P 0.00 0.00 0.00 75.52 +0.69 47 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 77.91 +0.73 47 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 80.34 +0.77 47 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 82.71 +0.72 47 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 85.13 +0.73 47 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 87.58 +0.76 47 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 90.43 +1.19 51 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 92.86 +1.10 51 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 95.31 +1.12 51 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 97.65 +1.02 51 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 100.10 +0.80 51 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 102.56 +0.81 52 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 107.48 +0.86 52 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 112.42 +0.93 53 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 117.47 +0.98 55 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 122.42 +0.98 55 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 127.39 +1.06 56 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 132.33 +0.99 57 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 137.33 +1.12 58 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 142.31 +1.08 59 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 147.30 +1.07 60 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 152.29 +1.06 61 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 157.29 +1.06 62 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 1.18 +0.02 50 0 167 0 MAR23 50.00 P 0.00 0.00 0.00 1.31 +0.03 50 0 129 0 MAR23 52.50 P 0.00 0.00 0.00 1.68 +0.02 50 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 2.08 +0.04 50 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 2.58 +0.04 50 0 4 0 MAR23 60.00 P 4.28 4.28 4.28 3.08 +0.04 50 8 10 +8 MAR23 62.50 P 0.00 0.00 0.00 3.72 +0.06 50 0 25 0 MAR23 65.00 P 5.40 5.41 5.30 4.37 +0.06 50 14 461 0 MAR23 67.50 P 0.00 0.00 0.00 5.10 +0.08 50 0 27 0 MAR23 70.00 P 0.00 0.00 0.00 5.93 +0.08 50 0 233 0 MAR23 72.50 P 0.00 0.00 0.00 6.76 +0.08 50 0 74 0 MAR23 75.00 P 0.00 0.00 0.00 7.72 +0.11 50 0 501 0 MAR23 77.50 P 8.89 9.25 8.89 8.74 +0.11 51 3 92 -1 MAR23 80.00 P 9.90 9.98 9.90 9.76 +0.11 51 8 99 +8 MAR23 82.50 P 0.00 0.00 0.00 10.91 +0.14 51 0 762 0 MAR23 85.00 P 0.00 0.00 0.00 12.04 +0.16 50 0 597 0 MAR23 87.50 P 13.06 13.32 13.06 13.23 +0.29 50 196 1,074 +89 MAR23 90.00 P 14.19 14.47 14.19 14.40 +0.34 50 212 2,129 0 MAR23 92.50 P 0.00 0.00 0.00 15.46 +0.23 49 0 1,188 0 MAR23 95.00 P 0.00 0.00 0.00 16.70 +0.26 49 0 2,474 0 MAR23 97.50 P 18.09 18.15 17.60 18.15 +0.43 49 748 1,144 +696 MAR23 100.00 P 0.00 0.00 0.00 19.36 +0.16 48 0 738 0 MAR23 102.50 P 0.00 0.00 0.00 20.81 +0.21 48 0 466 0 MAR23 105.00 P 0.00 0.00 0.00 22.34 +0.20 48 0 216 0 MAR23 107.50 P 23.43 23.43 23.43 23.87 +0.20 48 23 267 +23 MAR23 110.00 P 25.13 25.13 24.73 25.49 +0.24 48 87 219 +73 MAR23 112.50 P 0.00 0.00 0.00 27.20 +0.24 48 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 28.91 +0.24 47 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 30.61 +0.24 47 0 357 0 MAR23 120.00 P 32.17 32.17 32.17 32.33 +0.25 47 30 199 +9 MAR23 122.50 P 0.00 0.00 0.00 34.19 +0.28 47 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 36.05 +0.27 47 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 37.92 +0.28 47 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 39.78 +0.28 46 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 41.66 +0.29 46 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 43.66 +0.32 46 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 45.66 +0.32 46 0 2 0 MAR23 140.00 P 0.00 0.00 0.00 47.66 +0.32 45 0 3 0 MAR23 142.50 P 0.00 0.00 0.00 49.66 +0.32 45 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 51.66 +0.31 45 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 53.73 +0.35 44 0 40 0 MAR23 150.00 P 55.00 55.65 55.00 55.84 +0.35 44 4 217 +4 MAR23 152.50 P 0.00 0.00 0.00 57.99 +0.38 44 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 60.22 +0.50 44 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 62.42 +0.55 44 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 64.67 +0.57 44 0 12 0 MAR23 162.50 P 0.00 0.00 0.00 66.93 +0.58 44 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 69.22 +0.63 44 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 71.51 +0.60 44 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 73.82 +0.61 44 0 2 0 MAR23 172.50 P 0.00 0.00 0.00 76.18 +0.66 44 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 78.52 +0.67 44 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 80.87 +0.68 44 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 83.26 +0.75 44 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 85.63 +0.70 44 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 87.97 +0.69 44 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 90.43 +0.76 44 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 92.86 +0.83 44 0 267 0 MAR23 192.50 P 0.00 0.00 0.00 95.31 +0.88 45 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 97.65 +0.75 44 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 100.10 +0.78 45 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 102.90 +1.15 47 0 107 0 MAR23 205.00 P 0.00 0.00 0.00 107.78 +1.12 48 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 112.57 +1.08 47 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 117.49 +0.81 48 0 1 0 MAR23 220.00 P 122.29 122.29 122.27 122.48 +0.89 49 90 92 +90 TOTAL PUT 17,760 430,512 +6,377 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.61 APR22 3.00 C 0.00 0.00 0.00 1.61 +0.25 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.51 +0.25 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.41 +0.25 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.31 +0.25 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.21 +0.25 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.11 +0.24 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.01 +0.24 0 0 0 0 APR22 3.70 C 0.00 0.00 0.00 0.91 +0.23 0 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.82 +0.23 56 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.72 +0.21 50 0 60 0 APR22 4.00 C 0.00 0.00 0.00 0.63 +0.21 52 0 57 0 APR22 4.10 C 0.00 0.00 0.00 0.54 +0.19 51 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.45 +0.16 48 0 1 0 APR22 4.30 C 0.00 0.00 0.00 0.38 +0.15 51 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.31 +0.12 51 0 109 0 APR22 4.50 C 0.00 0.00 0.00 0.25 +0.11 51 0 80 0 APR22 4.60 C 0.23 0.25 0.19 0.20 +0.08 52 237 270 -203 APR22 4.70 C 0.14 0.20 0.14 0.16 +0.07 53 14 337 +14 APR22 4.80 C 0.09 0.12 0.09 0.12 +0.05 52 105 358 0 APR22 4.90 C 0.00 0.00 0.00 0.09 +0.04 52 0 26 0 APR22 5.00 C 0.08 0.08 0.08 0.06 +0.02 50 100 467 +100 APR22 5.25 C 0.00 0.00 0.00 0.04 +0.02 58 0 270 0 APR22 5.50 C 0.02 0.02 0.02 0.02 +0.01 59 6 514 -6 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 61 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 71 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 79 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 87 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 95 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 102 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 109 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 116 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 122 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 128 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.61 +0.24 0 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.52 +0.25 58 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.42 +0.24 53 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.32 +0.23 49 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.23 +0.23 53 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.14 +0.22 54 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.05 +0.22 54 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 0.96 +0.20 53 0 0 0 MAY22 3.80 C 0.00 0.00 0.00 0.88 +0.20 54 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 0.80 +0.19 54 0 1 0 MAY22 4.00 C 0.00 0.00 0.00 0.72 +0.18 53 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.65 +0.17 53 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.58 +0.16 53 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.51 +0.14 51 0 3 0 MAY22 4.40 C 0.00 0.00 0.00 0.45 +0.12 51 0 60 0 MAY22 4.50 C 0.43 0.43 0.43 0.40 +0.11 52 1 3 +1 MAY22 4.60 C 0.00 0.00 0.00 0.35 +0.11 52 0 30 0 MAY22 4.70 C 0.00 0.00 0.00 0.30 +0.09 51 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.26 +0.08 51 0 30 0 MAY22 4.90 C 0.00 0.00 0.00 0.23 +0.07 52 0 24 0 MAY22 5.00 C 0.21 0.21 0.21 0.20 +0.06 52 20 295 0 MAY22 5.25 C 0.00 0.00 0.00 0.14 +0.04 53 0 15 0 MAY22 5.50 C 0.07 0.08 0.07 0.09 +0.03 52 10 61 +10 MAY22 5.75 C 0.00 0.00 0.00 0.07 +0.03 55 0 30 0 MAY22 6.00 C 0.00 0.00 0.00 0.04 +0.01 53 0 150 0 MAY22 6.25 C 0.00 0.00 0.00 0.03 +0.01 55 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 49 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 53 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.82 +0.24 54 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.72 +0.23 51 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.63 +0.24 55 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.53 +0.22 51 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.44 +0.22 53 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.35 +0.22 53 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.26 +0.21 52 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.18 +0.20 54 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.10 +0.20 54 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.02 +0.19 54 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.94 +0.18 53 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.87 +0.18 54 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.80 +0.17 54 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.73 +0.16 53 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.67 +0.16 53 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.61 +0.14 53 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.55 +0.12 52 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.50 +0.12 52 0 22 0 JUN22 4.60 C 0.45 0.45 0.45 0.45 +0.10 52 1 14,001 +1 JUN22 4.70 C 0.00 0.00 0.00 0.41 +0.10 53 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.37 +0.09 53 0 10 0 JUN22 4.90 C 0.00 0.00 0.00 0.33 +0.08 52 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.30 +0.08 53 0 133 0 JUN22 5.25 C 0.00 0.00 0.00 0.23 +0.06 53 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.17 +0.04 53 0 4,397 0 JUN22 5.75 C 0.10 0.10 0.10 0.13 +0.04 53 5 215 +5 JUN22 6.00 C 0.00 0.00 0.00 0.10 +0.02 54 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.08 +0.02 55 0 100 0 JUN22 6.50 C 0.00 0.00 0.00 0.06 +0.02 56 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.04 +0.01 54 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.03 +0.01 55 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.02 +0.01 54 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 54 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 61 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 66 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 71 0 37 0 JUL22 3.40 C 0.00 0.00 0.00 1.30 +0.20 53 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.22 +0.20 53 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.14 +0.19 53 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 1.06 +0.18 52 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.99 +0.18 53 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.92 +0.17 52 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.86 +0.17 53 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.79 +0.16 52 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.73 +0.15 52 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.67 +0.14 52 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.62 +0.13 52 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.57 +0.12 52 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.52 +0.11 51 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.48 +0.11 52 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.44 +0.10 52 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.40 +0.09 52 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.37 +0.08 52 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.30 +0.07 53 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.24 +0.06 53 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.19 +0.05 53 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.15 +0.04 53 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.12 +0.03 54 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.10 +0.03 55 0 20 0 SEP22 2.80 C 0.00 0.00 0.00 1.86 +0.23 55 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.77 +0.22 54 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.68 +0.22 53 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.60 +0.21 54 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.52 +0.21 54 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.44 +0.20 54 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.36 +0.19 53 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.29 +0.19 54 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.22 +0.18 54 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.15 +0.18 53 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.09 +0.17 54 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.03 +0.17 54 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.97 +0.16 54 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.91 +0.15 54 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.86 +0.15 54 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.81 +0.13 54 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.76 +0.12 54 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.70 +0.12 53 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.66 +0.12 53 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.63 +0.12 54 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.59 +0.11 54 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.55 +0.10 54 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.52 +0.11 54 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.44 +0.09 54 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.36 +0.07 53 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.31 +0.06 54 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.26 +0.05 54 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.22 +0.05 54 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.18 +0.04 53 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.16 +0.04 55 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.13 +0.03 54 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.11 +0.03 54 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.09 +0.02 54 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 +0.02 55 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.06 +0.01 53 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.05 +0.01 53 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.04 +0.01 53 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.03 +0.01 52 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.02 +0.01 50 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 1.90 +0.22 53 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.82 +0.21 53 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.74 +0.21 53 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.67 +0.21 54 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.59 +0.19 53 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.52 +0.19 53 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.45 +0.18 53 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.39 +0.18 54 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.32 +0.17 53 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.26 +0.17 53 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.20 +0.16 53 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.15 +0.16 53 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.09 +0.15 53 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.04 +0.15 53 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.99 +0.14 53 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.94 +0.14 53 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.90 +0.11 53 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.85 +0.12 53 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.82 +0.13 54 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.77 +0.12 53 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.74 +0.12 53 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.70 +0.11 53 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.66 +0.10 53 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.59 +0.10 53 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.51 +0.08 53 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.45 +0.07 53 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.40 +0.07 53 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.35 +0.06 53 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.31 +0.06 53 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.27 +0.05 53 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.24 +0.05 53 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.21 +0.04 53 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.18 +0.03 53 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.16 +0.03 53 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.14 +0.02 53 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.81 +0.20 53 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.74 +0.20 53 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.67 +0.19 53 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.60 +0.18 53 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.54 +0.18 53 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.48 +0.18 53 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.42 +0.17 53 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.36 +0.16 53 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.31 +0.16 53 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.26 +0.16 53 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.21 +0.16 53 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.16 +0.15 53 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.11 +0.14 53 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.07 +0.15 53 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.02 +0.11 53 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.98 +0.13 53 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.96 +0.14 54 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.90 +0.12 53 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.87 +0.13 53 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.83 +0.12 53 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.79 +0.10 53 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.72 +0.11 53 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.65 +0.10 53 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.58 +0.08 53 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.53 +0.07 53 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.47 +0.07 53 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.43 +0.07 53 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.38 +0.06 53 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.34 +0.05 53 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.31 +0.05 53 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.28 +0.04 53 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.25 +0.04 53 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.23 +0.04 53 0 0 0 TOTAL CALL 499 60,766 -78 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 105 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 98 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 91 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 84 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 70 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.01 -0.01 64 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.01 -0.03 57 0 45 0 APR22 3.90 P 0.00 0.00 0.00 0.02 -0.03 60 0 55 0 APR22 4.00 P 0.00 0.00 0.00 0.03 -0.04 59 0 39 0 APR22 4.10 P 0.00 0.00 0.00 0.04 -0.06 56 0 76 0 APR22 4.20 P 0.00 0.00 0.00 0.06 -0.07 57 0 80 0 APR22 4.30 P 0.08 0.08 0.08 0.08 -0.10 54 6 741 -6 APR22 4.40 P 0.14 0.14 0.10 0.11 -0.12 54 326 221 +88 APR22 4.50 P 0.00 0.00 0.00 0.15 -0.13 54 0 117 0 APR22 4.60 P 0.20 0.20 0.17 0.20 -0.15 55 80 343 -25 APR22 4.70 P 0.00 0.00 0.00 0.26 -0.17 56 0 307 0 APR22 4.80 P 0.44 0.44 0.30 0.32 -0.19 55 15 15 -3 APR22 4.90 P 0.00 0.00 0.00 0.39 -0.21 55 0 70 0 APR22 5.00 P 0.00 0.00 0.00 0.47 -0.20 57 0 60 0 APR22 5.25 P 0.00 0.00 0.00 0.67 -0.23 53 0 73 0 APR22 5.50 P 0.00 0.00 0.00 0.90 -0.25 52 0 52 0 APR22 5.75 P 0.00 0.00 0.00 1.14 -0.25 0 0 9 0 APR22 6.00 P 0.00 0.00 0.00 1.39 -0.25 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 1.64 -0.25 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 1.89 -0.25 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 2.14 -0.25 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.39 -0.25 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.64 -0.25 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.89 -0.25 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 3.14 -0.25 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.39 -0.25 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 -0.01 55 0 5 0 MAY22 3.30 P 0.00 0.00 0.00 0.01 -0.02 51 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.02 -0.02 54 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.03 -0.03 55 0 5 0 MAY22 3.60 P 0.00 0.00 0.00 0.04 -0.04 54 0 5 0 MAY22 3.70 P 0.00 0.00 0.00 0.05 -0.05 53 0 5 0 MAY22 3.80 P 0.00 0.00 0.00 0.07 -0.05 54 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.09 -0.06 54 0 35 0 MAY22 4.00 P 0.00 0.00 0.00 0.11 -0.08 53 0 24 0 MAY22 4.10 P 0.00 0.00 0.00 0.14 -0.08 54 0 202 0 MAY22 4.20 P 0.00 0.00 0.00 0.17 -0.10 53 0 6 0 MAY22 4.30 P 0.20 0.20 0.20 0.21 -0.10 53 1 1 0 MAY22 4.40 P 0.00 0.00 0.00 0.25 -0.12 53 0 1 0 MAY22 4.50 P 0.00 0.00 0.00 0.30 -0.11 54 0 78 0 MAY22 4.60 P 0.38 0.38 0.38 0.35 -0.13 54 40 56 +10 MAY22 4.70 P 0.40 0.40 0.40 0.40 -0.15 53 40 62 +40 MAY22 4.80 P 0.57 0.57 0.57 0.46 -0.16 53 96 96 +36 MAY22 4.90 P 0.56 0.56 0.50 0.53 -0.16 54 128 156 +114 MAY22 5.00 P 0.00 0.00 0.00 0.59 -0.18 52 0 10 0 MAY22 5.25 P 0.00 0.00 0.00 0.78 -0.20 53 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 0.99 -0.21 55 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.20 -0.23 53 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.43 -0.23 54 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 1.66 -0.24 52 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.90 -0.25 51 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.15 -0.24 55 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.39 -0.25 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.64 -0.25 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.89 -0.25 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.14 -0.25 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.39 -0.25 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.01 -0.01 53 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.01 -0.02 50 0 1 0 JUN22 3.10 P 0.00 0.00 0.00 0.02 -0.03 53 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.03 -0.03 54 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.04 -0.04 54 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.06 -0.04 56 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.07 -0.05 54 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.09 -0.05 55 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.11 -0.06 55 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.13 -0.08 54 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.16 -0.08 54 0 1 0 JUN22 4.00 P 0.00 0.00 0.00 0.19 -0.09 54 0 5 0 JUN22 4.10 P 0.00 0.00 0.00 0.23 -0.09 55 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.27 -0.10 55 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.31 -0.11 55 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.36 -0.12 55 0 169 0 JUN22 4.50 P 0.00 0.00 0.00 0.41 -0.11 55 0 3 0 JUN22 4.60 P 0.53 0.53 0.53 0.46 -0.12 55 5 14,005 +5 JUN22 4.70 P 0.00 0.00 0.00 0.52 -0.13 55 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.58 -0.14 55 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.64 -0.15 55 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.71 -0.16 56 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 0.89 -0.17 56 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.09 -0.19 57 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.29 -0.19 57 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.48 -0.23 53 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 1.71 -0.23 54 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.94 -0.23 54 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.17 -0.24 52 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.41 -0.25 52 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.66 -0.24 56 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.90 -0.25 53 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 3.15 -0.24 56 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.39 -0.25 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.64 -0.25 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.89 -0.25 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 4.14 -0.25 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.39 -0.25 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 4.64 -0.25 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 4.89 -0.25 0 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.09 -0.04 54 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.11 -0.05 54 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.13 -0.06 54 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.16 -0.06 54 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.19 -0.07 54 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.22 -0.08 54 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.26 -0.09 55 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.29 -0.10 54 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.34 -0.10 55 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.38 -0.10 54 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.43 -0.12 54 0 0 0 JUL22 4.50 P 0.45 0.45 0.45 0.48 -0.11 54 12 12 +12 JUL22 4.60 P 0.00 0.00 0.00 0.54 -0.12 55 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.60 -0.13 55 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.66 -0.14 55 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.72 -0.14 55 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.78 -0.15 54 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.96 -0.17 55 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.14 -0.19 55 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.36 -0.19 57 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.56 -0.19 57 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.75 -0.22 53 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.98 -0.22 54 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.06 -0.02 55 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.07 -0.03 54 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.09 -0.03 55 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.10 -0.04 53 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.12 -0.05 53 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.15 -0.05 54 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.17 -0.06 54 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.20 -0.06 54 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.23 -0.07 54 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.27 -0.07 54 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.30 -0.08 54 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.34 -0.09 54 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.38 -0.09 54 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.43 -0.10 54 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.47 -0.11 54 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.52 -0.11 54 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.58 -0.10 54 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.63 -0.12 54 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.69 -0.12 54 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.75 -0.13 54 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.81 -0.14 54 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.87 -0.14 54 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.93 -0.15 54 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.11 -0.16 54 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.29 -0.17 54 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.48 -0.19 54 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.68 -0.20 54 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.89 -0.20 54 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.10 -0.21 53 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.32 -0.22 53 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.55 -0.22 54 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.78 -0.22 54 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.01 -0.23 54 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.24 -0.24 53 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.48 -0.24 53 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.72 -0.24 54 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.96 -0.24 53 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.20 -0.25 53 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.45 -0.24 55 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 4.69 -0.25 53 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.94 -0.24 54 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.11 -0.04 53 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.13 -0.04 53 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.16 -0.04 54 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.18 -0.05 53 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.21 -0.05 53 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.24 -0.06 53 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.27 -0.07 53 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.30 -0.07 53 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.34 -0.07 53 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.38 -0.08 53 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.42 -0.09 53 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.47 -0.09 53 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.51 -0.10 53 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.56 -0.10 53 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 0.61 -0.11 53 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.66 -0.11 53 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.72 -0.09 53 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.77 -0.13 53 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 0.82 -0.14 53 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.89 -0.13 53 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.95 -0.14 53 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.02 -0.14 53 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.08 -0.15 53 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.25 -0.16 53 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.43 -0.17 53 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.62 -0.17 53 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.81 -0.19 53 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.02 -0.18 53 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.22 -0.20 53 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.44 -0.20 54 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.65 -0.21 53 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.87 -0.22 53 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.10 -0.21 53 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.33 -0.22 54 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.56 -0.22 54 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.22 -0.06 53 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.26 -0.05 53 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.29 -0.06 53 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.32 -0.07 53 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.36 -0.07 53 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.40 -0.07 53 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.44 -0.08 53 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.48 -0.09 53 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.53 -0.08 53 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.58 -0.08 53 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.62 -0.10 53 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.67 -0.11 53 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.73 -0.10 53 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.78 -0.11 53 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.84 -0.08 53 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 0.89 -0.13 53 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.93 -0.15 52 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.02 -0.12 53 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.08 -0.13 53 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.14 -0.14 53 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.21 -0.14 53 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.38 -0.15 53 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.56 -0.15 53 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.74 -0.17 53 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.94 -0.16 53 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.13 -0.18 53 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.34 -0.18 53 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.54 -0.19 53 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.75 -0.20 53 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.97 -0.20 53 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.19 -0.21 53 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.41 -0.21 53 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.64 -0.21 53 0 0 0 TOTAL PUT 749 25,358 +271 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.66 APR22 2.40 C 0.00 0.00 0.00 2.27 -0.04 164 0 400 0 APR22 2.50 C 0.00 0.00 0.00 2.16 -0.05 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 2.06 -0.05 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 1.96 -0.05 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.86 -0.05 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.76 -0.05 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.66 -0.05 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.56 -0.05 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.46 -0.05 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.36 -0.05 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.26 -0.06 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.17 -0.05 78 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.07 -0.05 72 0 1 0 APR22 3.70 C 0.00 0.00 0.00 0.98 -0.05 76 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.88 -0.06 69 0 0 0 APR22 3.90 C 0.00 0.00 0.00 0.79 -0.06 69 0 15 0 APR22 4.00 C 0.00 0.00 0.00 0.72 -0.05 77 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.65 -0.06 81 0 20 0 APR22 4.20 C 0.53 0.53 0.53 0.57 -0.06 78 1 2 -1 APR22 4.30 C 0.00 0.00 0.00 0.50 -0.05 78 0 41 0 APR22 4.40 C 0.00 0.00 0.00 0.43 -0.06 76 0 1 0 APR22 4.50 C 0.00 0.00 0.00 0.36 -0.06 73 0 27 0 APR22 4.60 C 0.00 0.00 0.00 0.31 -0.06 74 0 53 0 APR22 4.70 C 0.00 0.00 0.00 0.25 -0.06 71 0 223 0 APR22 4.80 C 0.23 0.23 0.23 0.21 -0.05 71 1 198 +1 APR22 4.90 C 0.00 0.00 0.00 0.17 -0.05 70 0 201 0 APR22 5.00 C 0.00 0.00 0.00 0.14 -0.04 71 0 247 0 APR22 5.25 C 0.09 0.09 0.08 0.08 -0.03 70 25 458 0 APR22 5.50 C 0.05 0.05 0.05 0.04 -0.03 68 30 344 +9 APR22 5.75 C 0.03 0.03 0.03 0.02 -0.02 68 10 419 0 APR22 6.00 C 0.02 0.02 0.02 0.01 -0.02 68 10 500 -10 APR22 6.25 C 0.00 0.00 0.00 0.01 -0.01 77 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 85 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 93 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 100 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 107 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 114 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 120 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 126 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 132 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 138 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 148 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 153 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 158 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 2.27 -0.04 91 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 2.16 -0.05 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 2.06 -0.06 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.97 -0.05 76 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.87 -0.05 72 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.77 -0.05 67 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.68 -0.05 72 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.59 -0.05 74 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.49 -0.06 70 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.40 -0.06 70 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.32 -0.05 73 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.23 -0.05 71 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.15 -0.05 72 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 1.10 -0.06 79 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 1.02 -0.06 77 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 0.95 -0.05 77 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 0.88 -0.05 77 0 41 0 MAY22 4.10 C 0.00 0.00 0.00 0.81 -0.05 76 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 0.74 -0.06 74 0 32 0 MAY22 4.30 C 0.73 0.73 0.73 0.68 -0.05 74 1 35 +1 MAY22 4.40 C 0.00 0.00 0.00 0.62 -0.06 73 0 0 0 MAY22 4.50 C 0.53 0.53 0.53 0.56 -0.06 72 1 15 0 MAY22 4.60 C 0.52 0.54 0.49 0.51 -0.06 72 297 249 +249 MAY22 4.70 C 0.45 0.49 0.44 0.45 -0.06 70 24 46 +22 MAY22 4.80 C 0.00 0.00 0.00 0.41 -0.05 70 0 72 0 MAY22 4.90 C 0.00 0.00 0.00 0.37 -0.05 70 0 71 0 MAY22 5.00 C 0.00 0.00 0.00 0.33 -0.04 69 0 89 0 MAY22 5.25 C 0.00 0.00 0.00 0.26 -0.03 70 0 526 0 MAY22 5.50 C 0.00 0.00 0.00 0.20 -0.03 71 0 233 0 MAY22 5.75 C 0.14 0.14 0.14 0.15 -0.03 70 2 229 0 MAY22 6.00 C 0.10 0.10 0.10 0.11 -0.03 70 5 442 0 MAY22 6.25 C 0.06 0.06 0.06 0.08 -0.02 69 39 175 +39 MAY22 6.50 C 0.06 0.06 0.06 0.06 -0.02 70 6 379 -6 MAY22 6.75 C 0.00 0.00 0.00 0.04 -0.02 68 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.03 -0.01 69 0 481 0 MAY22 7.25 C 0.00 0.00 0.00 0.02 -0.01 68 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 -0.01 64 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 78 0 25 0 JUN22 2.40 C 0.00 0.00 0.00 2.27 -0.05 70 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 2.17 -0.05 66 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 2.08 -0.05 72 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.98 -0.05 68 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.89 -0.05 70 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.80 -0.05 70 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.70 -0.06 66 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.62 -0.05 69 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.53 -0.05 68 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.45 -0.05 69 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.37 -0.05 69 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.29 -0.05 69 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.25 -0.05 75 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 1.17 -0.06 74 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.10 -0.05 73 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 1.03 -0.05 73 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.96 -0.06 72 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.90 -0.05 72 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 0.84 -0.05 71 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.78 -0.05 71 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.73 -0.05 71 0 1 0 JUN22 4.50 C 0.00 0.00 0.00 0.68 -0.05 71 0 61 0 JUN22 4.60 C 0.00 0.00 0.00 0.62 -0.06 69 0 0 0 JUN22 4.70 C 0.55 0.55 0.55 0.57 -0.05 68 51 184 +51 JUN22 4.80 C 0.50 0.50 0.50 0.52 -0.05 67 10 81 +4 JUN22 4.90 C 0.45 0.45 0.45 0.48 -0.05 67 58 314 +58 JUN22 5.00 C 0.00 0.00 0.00 0.44 -0.05 67 0 117 0 JUN22 5.25 C 0.00 0.00 0.00 0.36 -0.04 67 0 62 0 JUN22 5.50 C 0.00 0.00 0.00 0.29 -0.04 67 0 32 0 JUN22 5.75 C 0.00 0.00 0.00 0.24 -0.03 67 0 53 0 JUN22 6.00 C 0.00 0.00 0.00 0.19 -0.03 67 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.15 -0.03 66 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.12 -0.03 66 0 47 0 JUN22 6.75 C 0.00 0.00 0.00 0.10 -0.02 67 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.08 -0.02 67 0 309 0 JUN22 7.25 C 0.00 0.00 0.00 0.07 -0.01 69 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.06 -0.01 70 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.05 -0.01 71 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.04 -0.01 70 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.03 -0.01 69 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.02 -0.01 67 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 -0.01 63 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 65 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 74 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 77 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 81 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 85 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 88 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 91 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 94 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 97 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 99 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 102 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 104 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 109 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 111 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 116 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 118 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 120 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 121 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 125 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 128 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 132 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 138 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 140 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 146 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 1.17 -0.06 72 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 1.11 -0.05 72 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 1.05 -0.05 72 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.99 -0.05 71 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.93 -0.05 71 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.87 -0.06 70 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.82 -0.06 70 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.77 -0.06 69 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.72 -0.05 69 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.67 -0.05 68 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.62 -0.05 67 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.57 -0.05 66 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.53 -0.05 66 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.45 -0.04 66 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.38 -0.04 66 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.32 -0.04 66 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.27 -0.04 66 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.23 -0.03 67 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.19 -0.03 66 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.16 -0.03 67 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.13 -0.03 66 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.11 -0.02 66 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.09 -0.02 66 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.08 -0.01 67 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.32 -0.04 69 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.23 -0.05 68 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 2.14 -0.05 67 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 2.06 -0.05 68 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.98 -0.04 68 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.90 -0.04 68 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.82 -0.05 68 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.75 -0.04 68 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.67 -0.05 67 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.60 -0.05 67 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.54 -0.04 69 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.47 -0.04 68 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.41 -0.04 68 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.34 -0.04 68 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.29 -0.03 68 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.23 -0.03 68 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.17 -0.04 68 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 1.12 -0.04 68 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.07 -0.03 68 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.02 -0.03 68 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.97 -0.04 68 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.93 -0.03 68 0 30 0 SEP22 4.60 C 0.00 0.00 0.00 0.86 -0.06 66 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.84 -0.03 68 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.80 -0.03 67 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.75 -0.05 66 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.72 -0.04 67 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.63 -0.02 66 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.56 -0.02 67 0 0 0 SEP22 5.75 C 0.00 0.00 0.00 0.50 -0.02 67 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.44 -0.02 67 0 48 0 SEP22 6.25 C 0.00 0.00 0.00 0.40 -0.02 68 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.35 -0.02 68 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.31 -0.02 68 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.28 -0.01 68 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.25 -0.01 68 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.22 -0.01 68 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.19 -0.01 68 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.17 -0.01 68 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.15 -0.01 68 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.13 -0.01 67 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.12 -0.01 68 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.11 0.00 69 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.09 -0.01 67 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.08 -0.01 67 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.07 -0.01 67 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.06 -0.01 67 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.05 -0.01 67 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.04 0.00 67 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.03 0.00 67 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.02 0.00 65 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 61 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 63 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 67 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 70 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 72 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 76 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 79 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.38 -0.04 68 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.30 -0.04 67 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 2.22 -0.04 67 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 2.14 -0.04 67 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 2.07 -0.04 67 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 2.00 -0.03 67 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.93 -0.03 67 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.86 -0.03 67 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.80 -0.03 68 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.73 -0.03 67 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.67 -0.03 67 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.61 -0.03 67 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.55 -0.03 67 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.50 -0.02 67 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.44 -0.03 67 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.39 -0.03 67 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.34 -0.02 67 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.29 -0.03 67 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.25 -0.02 67 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.20 -0.02 67 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 1.16 -0.02 67 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 1.12 -0.01 67 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 1.04 -0.05 65 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.03 -0.04 67 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.98 -0.06 66 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.96 -0.02 67 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.93 -0.01 67 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.85 -0.01 67 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.77 -0.01 67 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.70 -0.01 67 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.64 -0.01 67 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.59 0.00 67 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.54 0.00 67 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.49 0.00 67 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.45 0.00 67 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.41 0.00 67 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.38 0.00 67 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.34 -0.01 67 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.32 0.00 67 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.29 0.00 67 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.27 0.00 68 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 0.24 0.00 67 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.22 0.00 67 0 35 0 DEC22 9.25 C 0.00 0.00 0.00 0.21 +0.01 68 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.19 0.00 67 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.17 0.00 67 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.16 0.00 67 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.43 -0.05 65 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.36 -0.04 66 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.28 -0.05 65 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 2.21 -0.05 65 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 2.15 -0.04 66 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 2.08 -0.04 66 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 2.01 -0.05 65 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.95 -0.04 65 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.89 -0.04 65 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.83 -0.04 65 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.77 -0.04 65 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.72 -0.04 66 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.66 -0.04 65 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.61 -0.04 65 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.56 -0.04 65 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.51 -0.04 65 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.46 -0.04 65 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.42 -0.04 66 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.37 -0.04 65 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.33 -0.04 65 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.29 -0.04 65 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.25 -0.03 65 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.23 -0.02 67 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.17 -0.06 65 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.14 -0.03 66 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.10 -0.03 65 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.07 -0.03 66 0 7 0 MAR23 5.25 C 0.00 0.00 0.00 0.99 -0.03 66 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.91 -0.03 65 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.85 -0.03 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.78 -0.03 65 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.73 -0.02 66 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.67 -0.03 65 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.63 -0.02 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.58 -0.02 65 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.54 -0.02 65 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.50 -0.02 65 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.47 -0.02 66 0 25 0 TOTAL CALL 571 13,562 +417 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 166 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 156 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 115 0 10 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 79 0 31 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 73 0 48 0 APR22 3.70 P 0.04 0.04 0.04 0.02 0.00 77 2 17 +2 APR22 3.80 P 0.05 0.05 0.05 0.03 0.00 77 6 10 +6 APR22 3.90 P 0.00 0.00 0.00 0.04 0.00 75 0 92 0 APR22 4.00 P 0.00 0.00 0.00 0.05 -0.01 73 0 217 0 APR22 4.10 P 0.00 0.00 0.00 0.07 -0.01 73 0 155 0 APR22 4.20 P 0.12 0.12 0.12 0.10 0.00 75 15 385 -15 APR22 4.30 P 0.00 0.00 0.00 0.13 0.00 75 0 256 0 APR22 4.40 P 0.18 0.18 0.17 0.16 -0.01 74 13 220 0 APR22 4.50 P 0.00 0.00 0.00 0.20 -0.01 73 0 146 0 APR22 4.60 P 0.24 0.24 0.22 0.25 0.00 74 2 199 -1 APR22 4.70 P 0.00 0.00 0.00 0.30 +0.01 73 0 50 0 APR22 4.80 P 0.00 0.00 0.00 0.35 +0.01 72 0 350 0 APR22 4.90 P 0.00 0.00 0.00 0.41 +0.01 70 0 55 0 APR22 5.00 P 0.00 0.00 0.00 0.48 +0.02 71 0 258 0 APR22 5.25 P 0.59 0.69 0.59 0.67 +0.02 70 3 173 -3 APR22 5.50 P 0.00 0.00 0.00 0.89 +0.03 73 0 371 0 APR22 5.75 P 0.00 0.00 0.00 1.12 +0.04 75 0 131 0 APR22 6.00 P 0.00 0.00 0.00 1.35 +0.04 69 0 338 0 APR22 6.25 P 0.00 0.00 0.00 1.60 +0.05 78 0 287 0 APR22 6.50 P 0.00 0.00 0.00 1.84 +0.04 0 0 152 0 APR22 6.75 P 0.00 0.00 0.00 2.09 +0.05 0 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.34 +0.05 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 2.59 +0.05 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.84 +0.05 0 0 7 0 APR22 7.75 P 0.00 0.00 0.00 3.09 +0.05 0 0 6 0 APR22 8.00 P 0.00 0.00 0.00 3.34 +0.05 0 0 6 0 APR22 8.25 P 0.00 0.00 0.00 3.59 +0.05 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.84 +0.05 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.09 +0.05 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.34 +0.05 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 4.59 +0.05 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 4.84 +0.05 0 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 88 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.02 0.00 74 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.03 0.00 75 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.04 0.00 76 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.05 0.00 75 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.06 0.00 74 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.07 -0.01 71 0 43 0 MAY22 3.60 P 0.00 0.00 0.00 0.09 0.00 72 0 4 0 MAY22 3.70 P 0.00 0.00 0.00 0.11 -0.01 72 0 0 0 MAY22 3.80 P 0.00 0.00 0.00 0.14 0.00 73 0 53 0 MAY22 3.90 P 0.00 0.00 0.00 0.16 -0.01 72 0 5 0 MAY22 4.00 P 0.22 0.22 0.21 0.19 -0.01 72 15 82 +15 MAY22 4.10 P 0.25 0.27 0.25 0.23 0.00 73 30 284 +30 MAY22 4.20 P 0.00 0.00 0.00 0.27 0.00 73 0 163 0 MAY22 4.30 P 0.31 0.31 0.31 0.31 0.00 73 2 258 +2 MAY22 4.40 P 0.00 0.00 0.00 0.36 0.00 74 0 35 0 MAY22 4.50 P 0.00 0.00 0.00 0.40 0.00 72 0 128 0 MAY22 4.60 P 0.43 0.46 0.43 0.46 +0.02 74 274 274 +121 MAY22 4.70 P 0.49 0.51 0.48 0.51 +0.02 73 733 796 +667 MAY22 4.80 P 0.55 0.55 0.55 0.55 +0.01 70 97 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.60 +0.01 69 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.66 +0.01 68 0 22 0 MAY22 5.25 P 0.00 0.00 0.00 0.83 +0.02 67 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.01 +0.02 66 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.21 +0.03 65 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.45 +0.02 70 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.68 +0.03 72 0 10 0 MAY22 6.50 P 0.00 0.00 0.00 1.90 +0.03 70 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.14 +0.04 73 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.37 +0.04 70 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.61 +0.04 69 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 2.86 +0.05 74 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.10 +0.04 70 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.35 +0.05 73 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.60 +0.05 77 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.84 +0.04 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 73 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.02 0.00 69 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.03 0.00 71 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.04 0.00 71 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.05 0.00 71 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.06 0.00 70 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.07 0.00 69 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.09 0.00 69 0 17 0 JUN22 3.40 P 0.18 0.18 0.18 0.11 0.00 70 12 212 +12 JUN22 3.50 P 0.00 0.00 0.00 0.13 0.00 69 0 200 0 JUN22 3.60 P 0.00 0.00 0.00 0.15 -0.01 69 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.18 0.00 69 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.21 0.00 69 0 4 0 JUN22 3.90 P 0.00 0.00 0.00 0.24 -0.01 68 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.28 0.00 69 0 90 0 JUN22 4.10 P 0.00 0.00 0.00 0.32 0.00 69 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.36 0.00 69 0 17 0 JUN22 4.30 P 0.00 0.00 0.00 0.41 0.00 70 0 30 0 JUN22 4.40 P 0.48 0.48 0.48 0.46 +0.01 70 59 59 +59 JUN22 4.50 P 0.53 0.53 0.53 0.51 +0.01 70 4 60 -2 JUN22 4.60 P 0.00 0.00 0.00 0.55 0.00 68 0 63 0 JUN22 4.70 P 0.62 0.62 0.62 0.60 +0.01 68 58 2 -58 JUN22 4.80 P 0.00 0.00 0.00 0.66 +0.02 68 0 30 0 JUN22 4.90 P 0.00 0.00 0.00 0.71 +0.01 66 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 0.77 +0.02 66 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 0.93 +0.01 65 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.11 +0.02 64 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.30 +0.03 64 0 907 0 JUN22 6.00 P 0.00 0.00 0.00 1.51 +0.03 64 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.75 +0.06 69 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 1.96 +0.02 67 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.19 +0.03 68 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.42 +0.04 68 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.65 +0.03 68 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 2.89 +0.04 68 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.13 +0.04 69 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.37 +0.04 68 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.61 +0.04 67 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.86 +0.05 69 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.10 +0.04 66 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.35 +0.05 68 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.60 +0.05 71 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 4.85 +0.05 73 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.09 +0.04 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.34 +0.05 0 0 202 0 JUN22 10.50 P 0.00 0.00 0.00 5.84 +0.02 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.34 +0.05 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 6.84 +0.05 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.34 +0.02 0 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 7.84 +0.05 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.34 +0.05 0 0 33 0 JUN22 13.50 P 0.00 0.00 0.00 8.84 +0.05 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.34 +0.05 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 9.84 +0.05 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.34 +0.05 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 10.84 +0.05 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.34 +0.05 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 11.84 +0.05 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.34 +0.05 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 12.84 +0.05 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.34 +0.05 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 13.84 +0.05 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.34 +0.05 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 14.84 +0.05 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.34 +0.05 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.34 +0.05 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.34 +0.05 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.34 +0.05 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.34 +0.05 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.34 +0.05 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.34 +0.05 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.34 +0.05 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.34 +0.05 0 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.28 -0.01 68 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.32 -0.01 68 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.36 -0.01 69 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.41 0.00 69 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.45 -0.01 69 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.50 0.00 69 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.55 0.00 69 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.60 +0.01 69 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.65 +0.01 68 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.69 0.00 67 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.74 0.00 66 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.80 +0.01 66 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.86 +0.01 65 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.02 +0.01 64 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.19 +0.01 63 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.37 +0.01 62 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.57 +0.02 62 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.77 +0.02 61 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.03 +0.08 67 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.25 +0.02 68 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.47 +0.02 67 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.70 +0.03 67 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.93 +0.03 67 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.17 +0.04 68 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.05 0.00 67 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.07 +0.01 69 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.08 0.00 68 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.10 +0.01 69 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.11 0.00 67 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.13 0.00 67 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.16 +0.01 68 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.18 0.00 68 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.21 +0.01 68 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.24 +0.01 68 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.27 +0.01 68 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.30 +0.01 68 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.34 +0.01 68 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.38 +0.01 68 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.43 +0.02 69 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.48 +0.02 70 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.52 +0.01 69 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.57 +0.01 69 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.62 +0.01 70 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.67 +0.02 69 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.73 +0.02 70 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.76 +0.01 68 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.81 +0.01 67 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.88 0.00 68 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.94 +0.02 68 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.00 +0.02 68 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.07 +0.03 68 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.23 +0.02 68 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.41 +0.03 68 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.59 +0.03 68 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.78 +0.03 68 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.98 +0.03 68 0 251 0 SEP22 6.50 P 0.00 0.00 0.00 2.19 +0.04 68 0 30 0 SEP22 6.75 P 0.00 0.00 0.00 2.39 +0.03 68 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.61 +0.04 68 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.83 +0.04 68 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.05 +0.04 68 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.27 +0.04 68 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.50 +0.04 68 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.73 +0.04 68 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 3.96 +0.04 67 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.20 +0.04 68 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.43 +0.04 67 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.67 +0.04 67 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.91 +0.04 67 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.15 +0.04 67 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.40 +0.05 69 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 5.88 +0.04 67 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.37 +0.05 68 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 6.86 +0.04 67 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.36 +0.04 69 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 7.85 +0.05 67 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.35 +0.05 69 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 8.85 +0.05 71 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.34 +0.05 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 9.84 +0.05 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.34 +0.05 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 10.84 +0.05 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.34 +0.05 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 11.84 +0.05 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.34 +0.05 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 12.84 +0.05 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.34 +0.05 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.11 +0.01 67 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.13 +0.01 67 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.15 +0.01 67 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.18 +0.02 67 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.20 +0.01 67 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.23 +0.01 67 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.26 +0.02 67 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.29 +0.01 67 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.33 +0.02 67 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.36 +0.02 67 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.40 +0.02 67 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.44 +0.02 67 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.49 +0.03 68 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.53 +0.03 67 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.58 +0.03 67 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.62 +0.02 67 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.67 +0.02 67 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.72 +0.02 67 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.78 +0.03 67 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.83 +0.03 67 0 0 0 DEC22 4.40 P 0.86 0.86 0.86 0.89 +0.03 67 2 100 -2 DEC22 4.50 P 0.00 0.00 0.00 0.93 0.00 66 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 0.98 0.00 66 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.06 +0.03 67 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.13 +0.04 67 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.19 +0.03 67 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.26 +0.04 67 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.42 +0.04 67 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.60 +0.04 67 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.78 +0.04 67 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.97 +0.04 67 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.17 +0.05 67 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.29 +0.04 62 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.57 +0.05 67 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.77 +0.04 67 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.98 +0.04 67 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.20 +0.05 67 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.42 +0.05 67 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.64 +0.05 67 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 3.86 +0.05 67 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.09 +0.05 67 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.32 +0.05 67 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.55 +0.05 67 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.78 +0.05 67 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.01 +0.05 67 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.25 +0.05 67 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.48 +0.05 67 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.16 0.00 65 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.19 0.00 66 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.22 +0.01 66 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.25 +0.01 66 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.27 0.00 65 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.31 +0.01 65 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.34 0.00 65 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.38 +0.01 65 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.42 +0.01 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.46 +0.01 65 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.50 0.00 65 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.55 +0.01 66 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.59 +0.01 66 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.64 +0.01 65 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.69 +0.01 65 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.74 +0.01 65 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.79 +0.01 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.84 +0.01 65 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.90 +0.01 65 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.96 +0.01 65 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.02 +0.02 66 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.08 +0.02 66 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.11 -0.01 64 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.20 +0.05 66 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.26 +0.01 65 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.33 +0.02 66 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.40 +0.02 66 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.56 +0.02 65 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.74 +0.02 65 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.92 +0.02 65 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.10 +0.02 65 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.30 +0.03 65 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.50 +0.03 66 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.70 +0.03 66 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.90 +0.03 65 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.11 +0.03 65 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.32 +0.03 65 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.53 +0.03 65 0 0 0 TOTAL PUT 1,327 15,849 +833 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 51.88 APR22 40.00 C 0.00 0.00 0.00 11.89 -0.26 46 0 0 0 APR22 41.00 C 0.00 0.00 0.00 10.89 -0.26 42 0 0 0 APR22 42.00 C 0.00 0.00 0.00 9.89 -0.26 38 0 0 0 APR22 43.00 C 0.00 0.00 0.00 8.89 -0.26 34 0 0 0 APR22 44.00 C 0.00 0.00 0.00 7.89 -0.26 30 0 6 0 APR22 45.00 C 0.00 0.00 0.00 6.89 -0.26 26 0 1 0 APR22 46.00 C 0.00 0.00 0.00 5.89 -0.27 22 0 0 0 APR22 47.00 C 0.00 0.00 0.00 4.91 -0.27 24 0 0 0 APR22 48.00 C 3.80 3.80 3.80 3.96 -0.27 25 7 7 0 APR22 49.00 C 0.00 0.00 0.00 3.05 -0.28 24 0 0 0 APR22 50.00 C 0.00 0.00 0.00 2.20 -0.39 23 0 74 0 APR22 52.50 C 0.00 0.00 0.00 0.76 -0.20 24 0 96 0 APR22 55.00 C 0.20 0.22 0.20 0.17 -0.09 25 31 208 +31 APR22 57.50 C 0.00 0.00 0.00 0.03 -0.02 26 0 306 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 30 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 37 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 44 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 50 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 56 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 62 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 68 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 73 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 11.90 -0.26 21 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 10.90 -0.26 0 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 9.91 -0.26 24 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 8.92 -0.26 23 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 7.94 -0.27 23 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 6.98 -0.27 23 0 0 0 MAY22 46.00 C 0.00 0.00 0.00 6.04 -0.27 23 0 1 0 MAY22 47.00 C 0.00 0.00 0.00 5.30 -0.12 27 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 4.43 -0.14 26 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 3.50 -0.25 22 0 15 0 MAY22 50.00 C 0.00 0.00 0.00 2.78 -0.23 22 0 1 0 MAY22 52.50 C 1.63 1.63 1.36 1.43 -0.20 22 5 24 +1 MAY22 55.00 C 0.69 0.69 0.58 0.64 -0.13 23 24 74 +19 MAY22 57.50 C 0.00 0.00 0.00 0.24 -0.08 23 0 54 0 MAY22 60.00 C 0.00 0.00 0.00 0.09 -0.03 23 0 422 0 MAY22 62.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 35 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 11.93 -0.26 24 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 10.94 -0.27 23 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 9.97 -0.26 24 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 9.01 -0.26 24 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 8.07 -0.26 24 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 7.16 -0.26 24 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 6.28 -0.27 23 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 5.58 -0.14 25 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 4.79 -0.15 25 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 3.87 -0.23 22 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 3.22 -0.24 22 0 30 0 JUN22 52.50 C 0.00 0.00 0.00 1.95 -0.20 23 0 1,307 0 JUN22 55.00 C 0.00 0.00 0.00 1.08 -0.15 23 0 75 0 JUN22 57.50 C 0.50 0.50 0.50 0.55 -0.11 23 1 85 +1 JUN22 60.00 C 0.00 0.00 0.00 0.26 -0.07 23 0 96 0 JUN22 62.50 C 0.00 0.00 0.00 0.12 -0.03 24 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 29 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 32 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 42 0 44 0 JUL22 42.00 C 9.90 9.90 9.90 10.03 -0.28 23 7 7 +7 JUL22 43.00 C 0.00 0.00 0.00 9.10 -0.28 23 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 8.19 -0.29 23 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 7.32 -0.29 23 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 6.48 -0.30 23 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 5.69 -0.30 23 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 4.95 -0.29 23 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 4.25 -0.30 23 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 3.61 -0.32 23 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 2.29 -0.24 23 0 30 0 JUL22 55.00 C 0.00 0.00 0.00 1.39 -0.20 23 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.80 -0.14 23 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.43 -0.11 23 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 0.22 -0.07 23 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.11 -0.04 23 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 12.04 -0.26 24 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 11.10 -0.26 24 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 10.18 -0.27 24 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 9.30 -0.27 24 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 8.44 -0.27 24 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 7.63 -0.26 24 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 6.86 -0.26 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 6.13 -0.25 24 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 5.45 -0.25 24 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 4.82 -0.24 24 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 4.23 -0.23 24 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 3.01 -0.21 24 0 1 0 SEP22 55.00 C 0.00 0.00 0.00 1.99 -0.18 23 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 1.34 -0.13 23 0 1 0 SEP22 60.00 C 0.00 0.00 0.00 0.87 -0.10 23 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.54 -0.09 23 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.33 -0.06 23 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.20 -0.04 23 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.13 -0.02 24 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.07 -0.02 24 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 26 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 12.18 -0.29 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 11.29 -0.30 23 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 10.42 -0.30 23 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 9.60 -0.31 23 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 8.80 -0.31 23 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 8.05 -0.32 23 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 7.34 -0.31 23 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 6.67 -0.31 23 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 6.03 -0.31 23 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 5.45 -0.31 23 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 4.90 -0.30 23 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 3.71 -0.28 23 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 2.67 -0.25 23 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 1.94 -0.22 23 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.38 -0.20 23 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.97 -0.17 23 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.67 -0.14 23 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.46 -0.10 23 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.31 -0.08 23 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.21 -0.05 23 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.15 -0.03 23 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.09 -0.03 23 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.06 -0.02 23 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.04 -0.02 23 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 12.38 -0.35 23 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 11.53 -0.36 23 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 10.72 -0.38 23 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 9.93 -0.39 23 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 9.20 -0.39 23 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 8.47 -0.41 23 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 7.81 -0.41 23 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 7.16 -0.41 23 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 6.57 -0.42 23 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 5.99 -0.43 23 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 5.31 -0.40 22 0 8 0 MAR23 52.50 C 0.00 0.00 0.00 4.18 -0.38 22 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 3.24 -0.36 22 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 2.48 -0.33 22 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.87 -0.29 22 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.40 -0.25 22 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 1.03 -0.23 22 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.75 -0.20 22 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.55 -0.16 22 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.40 -0.12 22 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.28 -0.11 22 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.20 -0.10 22 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.15 -0.06 23 0 0 0 TOTAL CALL 75 4,808 +59 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 43 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 34 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 30 0 44 0 APR22 46.00 P 0.00 0.00 0.00 0.01 -0.01 26 0 62 0 APR22 47.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 168 0 APR22 48.00 P 0.21 0.21 0.21 0.07 -0.02 25 5 273 0 APR22 49.00 P 0.00 0.00 0.00 0.17 -0.02 25 0 128 0 APR22 50.00 P 0.41 0.45 0.35 0.36 -0.02 25 12 120 +1 APR22 52.50 P 1.37 1.37 1.37 1.43 +0.04 25 1 384 +1 APR22 55.00 P 0.00 0.00 0.00 3.28 +0.16 24 0 364 0 APR22 57.50 P 0.00 0.00 0.00 5.64 +0.24 25 0 98 0 APR22 60.00 P 0.00 0.00 0.00 8.12 +0.26 0 0 122 0 APR22 62.50 P 0.00 0.00 0.00 10.62 +0.26 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 13.12 +0.26 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 15.62 +0.26 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 18.12 +0.26 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 20.62 +0.26 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 23.12 +0.26 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 25.62 +0.26 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 28.12 +0.26 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 30.62 +0.26 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 33.12 +0.26 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 26 0 2 0 MAY22 42.00 P 0.00 0.00 0.00 0.01 0.00 24 0 12 0 MAY22 43.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 15 0 MAY22 44.00 P 0.00 0.00 0.00 0.04 -0.01 23 0 27 0 MAY22 45.00 P 0.00 0.00 0.00 0.08 -0.01 23 0 18 0 MAY22 46.00 P 0.00 0.00 0.00 0.14 -0.01 23 0 80 0 MAY22 47.00 P 0.00 0.00 0.00 0.25 -0.01 23 0 80 0 MAY22 48.00 P 0.00 0.00 0.00 0.41 -0.01 23 0 107 0 MAY22 49.00 P 0.00 0.00 0.00 0.64 -0.01 23 0 152 0 MAY22 50.00 P 0.00 0.00 0.00 0.95 0.00 23 0 47 0 MAY22 52.50 P 0.00 0.00 0.00 2.13 +0.05 24 0 183 0 MAY22 55.00 P 0.00 0.00 0.00 3.82 +0.19 24 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 5.94 +0.10 25 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 8.29 +0.09 28 0 8 0 MAY22 62.50 P 0.00 0.00 0.00 10.63 +0.25 23 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 13.12 +0.26 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 15.62 +0.26 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 18.12 +0.26 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 20.62 +0.26 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 23.12 +0.26 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 25.62 +0.26 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 28.12 +0.26 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUN22 42.00 P 0.00 0.00 0.00 0.06 0.00 24 0 0 0 JUN22 43.00 P 0.00 0.00 0.00 0.10 0.00 24 0 0 0 JUN22 44.00 P 0.00 0.00 0.00 0.16 0.00 24 0 29 0 JUN22 45.00 P 0.52 0.52 0.52 0.25 -0.01 24 10 25 +10 JUN22 46.00 P 0.00 0.00 0.00 0.38 -0.01 24 0 80 0 JUN22 47.00 P 0.00 0.00 0.00 0.56 0.00 24 0 32 0 JUN22 48.00 P 0.00 0.00 0.00 0.79 0.00 24 0 4 0 JUN22 49.00 P 0.00 0.00 0.00 1.08 0.00 24 0 37 0 JUN22 50.00 P 0.00 0.00 0.00 1.45 +0.02 24 0 106 0 JUN22 52.50 P 0.00 0.00 0.00 2.67 +0.06 24 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 4.33 +0.11 25 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 6.33 +0.15 26 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 8.35 +0.15 23 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 10.71 +0.23 24 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 13.14 +0.24 23 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 15.62 +0.25 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 18.12 +0.26 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 20.62 +0.26 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 23.12 +0.26 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 25.62 +0.26 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 28.12 +0.26 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 30.62 +0.26 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 33.12 +0.26 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 35.62 +0.26 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 38.12 +0.26 0 0 0 0 JUL22 42.00 P 0.00 0.00 0.00 0.14 -0.01 23 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.21 -0.02 23 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 0.32 -0.03 23 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 0.47 -0.03 24 0 1 0 JUL22 46.00 P 0.00 0.00 0.00 0.65 -0.04 23 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 0.89 -0.03 24 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 1.18 -0.03 24 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 1.52 -0.03 24 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 1.93 -0.03 24 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 3.24 +0.11 24 0 15 0 JUL22 55.00 P 0.00 0.00 0.00 4.91 +0.21 25 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 6.68 +0.11 23 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 8.82 +0.15 23 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 11.12 +0.19 23 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 13.51 +0.22 23 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 15.95 +0.23 23 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 18.42 +0.24 23 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 20.91 +0.25 23 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 23.40 +0.26 22 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.19 -0.01 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.27 -0.01 24 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.38 -0.01 24 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.54 0.00 24 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.71 0.00 24 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 0.92 0.00 24 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 1.18 0.00 24 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.48 +0.01 24 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 1.82 +0.01 24 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 2.22 +0.02 24 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 2.58 +0.03 24 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 4.00 +0.06 25 0 15 0 SEP22 55.00 P 5.55 5.55 5.55 5.44 +0.08 24 2 86 +2 SEP22 57.50 P 0.00 0.00 0.00 7.27 +0.13 24 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 9.28 +0.15 24 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 11.45 +0.18 24 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 13.73 +0.20 24 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 16.10 +0.22 24 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 18.52 +0.24 24 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 20.96 +0.24 23 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 23.43 +0.25 23 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 25.91 +0.25 23 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 28.40 +0.26 23 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 30.89 +0.25 19 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 33.39 +0.26 24 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 35.89 +0.26 27 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.42 -0.03 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 0.56 -0.05 23 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 0.72 -0.05 23 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 0.92 -0.05 23 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 1.14 -0.05 23 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 1.42 -0.05 23 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 1.71 -0.06 23 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 2.06 -0.06 23 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 2.44 -0.05 23 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 2.87 -0.05 24 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 3.34 +0.06 24 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 4.69 +0.11 24 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 6.10 +0.01 23 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 7.84 +0.03 23 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 9.77 +0.06 23 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 11.85 +0.10 23 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 14.04 +0.12 23 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 16.33 +0.16 23 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 18.68 +0.19 23 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 21.08 +0.21 23 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 23.51 +0.23 23 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 25.96 +0.23 23 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 28.43 +0.24 23 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 30.91 +0.24 23 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 33.40 +0.25 23 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 35.89 +0.25 23 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.66 -0.10 23 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 0.82 -0.11 23 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 1.05 -0.12 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.27 -0.14 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 1.55 -0.14 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 1.84 -0.15 23 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 2.19 -0.15 23 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 2.54 -0.16 23 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 2.97 -0.16 23 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 3.40 -0.17 23 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 3.90 -0.15 23 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 5.26 -0.14 23 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 6.64 -0.11 23 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 8.35 -0.08 23 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 10.23 -0.03 23 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 12.24 0.00 23 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 14.36 +0.02 23 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 16.58 +0.06 23 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 18.88 +0.10 23 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 21.23 +0.14 23 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 23.62 +0.16 23 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 26.04 +0.18 23 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 28.49 +0.21 23 0 0 0 TOTAL PUT 30 6,407 +14 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.30 APR22 35.00 C 53.79 54.15 53.79 54.31 -1.80 149 40 186 +40 APR22 36.00 C 0.00 0.00 0.00 53.31 -1.80 144 0 0 0 APR22 37.00 C 0.00 0.00 0.00 52.31 -1.80 139 0 0 0 APR22 38.00 C 0.00 0.00 0.00 51.31 -1.80 135 0 0 0 APR22 39.00 C 0.00 0.00 0.00 50.31 -1.80 131 0 0 0 APR22 40.00 C 0.00 0.00 0.00 49.31 -1.80 126 0 0 0 APR22 41.00 C 0.00 0.00 0.00 48.31 -1.80 122 0 0 0 APR22 42.00 C 0.00 0.00 0.00 47.31 -1.80 118 0 0 0 APR22 43.00 C 0.00 0.00 0.00 46.31 -1.80 114 0 0 0 APR22 44.00 C 0.00 0.00 0.00 45.31 -1.80 110 0 0 0 APR22 45.00 C 0.00 0.00 0.00 44.31 -1.80 107 0 0 0 APR22 46.00 C 0.00 0.00 0.00 43.31 -1.80 103 0 0 0 APR22 47.00 C 0.00 0.00 0.00 42.31 -1.80 99 0 0 0 APR22 48.00 C 0.00 0.00 0.00 41.31 -1.80 96 0 0 0 APR22 49.00 C 0.00 0.00 0.00 40.31 -1.80 92 0 0 0 APR22 50.00 C 0.00 0.00 0.00 39.31 -1.80 89 0 0 0 APR22 52.50 C 0.00 0.00 0.00 36.81 -1.80 80 0 0 0 APR22 55.00 C 0.00 0.00 0.00 34.31 -1.80 72 0 0 0 APR22 57.50 C 0.00 0.00 0.00 31.81 -1.80 64 0 0 0 APR22 60.00 C 28.96 29.01 28.96 29.31 -1.80 57 30 285 +30 APR22 62.50 C 0.00 0.00 0.00 26.82 -1.80 65 0 250 0 APR22 65.00 C 0.00 0.00 0.00 24.33 -1.81 62 0 0 0 APR22 67.50 C 0.00 0.00 0.00 21.86 -1.81 63 0 0 0 APR22 70.00 C 0.00 0.00 0.00 19.43 -1.81 63 0 0 0 APR22 72.50 C 0.00 0.00 0.00 17.04 -1.82 63 0 0 0 APR22 75.00 C 0.00 0.00 0.00 14.74 -1.81 63 0 1 0 APR22 77.50 C 0.00 0.00 0.00 12.92 -1.72 73 0 0 0 APR22 80.00 C 0.00 0.00 0.00 10.81 -1.81 69 0 13 0 APR22 82.50 C 0.00 0.00 0.00 8.89 -1.74 68 0 78 0 APR22 85.00 C 0.00 0.00 0.00 7.13 -1.69 66 0 104 0 APR22 87.50 C 5.57 6.51 4.77 5.52 -1.45 63 438 229 +29 APR22 90.00 C 4.12 4.93 3.52 4.18 -1.29 62 367 222 +81 APR22 92.50 C 3.05 3.67 2.75 3.15 -1.18 62 317 487 +235 APR22 95.00 C 2.34 2.70 1.92 2.35 -1.03 62 50 792 +20 APR22 97.50 C 1.64 1.64 1.50 1.72 -0.88 62 23 783 +23 APR22 100.00 C 1.10 1.24 1.02 1.23 -0.74 62 73 1,346 +38 APR22 102.50 C 0.70 0.78 0.70 0.87 -0.60 62 18 874 +18 APR22 105.00 C 0.51 0.53 0.51 0.60 -0.48 62 12 661 +12 APR22 107.50 C 0.34 0.35 0.34 0.41 -0.38 63 8 353 +8 APR22 110.00 C 0.30 0.30 0.24 0.28 -0.28 63 26 504 0 APR22 112.50 C 0.19 0.22 0.19 0.18 -0.22 63 50 280 -30 APR22 115.00 C 0.00 0.00 0.00 0.12 -0.16 63 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.08 -0.11 63 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.05 -0.08 63 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.03 -0.06 63 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.02 -0.04 63 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.01 -0.03 62 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 -0.02 65 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 -0.01 68 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 71 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 74 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 76 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 79 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 82 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 84 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 87 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 89 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 26.96 -1.81 56 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 24.58 -1.81 56 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 22.25 -1.81 56 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 20.01 -1.80 56 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 18.40 -1.41 64 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 16.32 -1.81 62 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 14.37 -1.77 61 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 12.57 -1.70 60 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 10.91 -1.64 59 0 61 0 MAY22 85.00 C 0.00 0.00 0.00 9.38 -1.60 59 0 117 0 MAY22 87.50 C 7.79 8.29 7.71 7.92 -1.24 57 138 92 +30 MAY22 90.00 C 6.51 6.90 6.51 6.60 -1.23 56 67 138 +16 MAY22 92.50 C 5.38 5.38 5.19 5.44 -1.27 55 49 109 0 MAY22 95.00 C 4.53 4.90 4.27 4.59 -1.12 55 52 231 -11 MAY22 97.50 C 0.00 0.00 0.00 3.84 -1.03 55 0 211 0 MAY22 100.00 C 0.00 0.00 0.00 3.17 -0.96 55 0 389 0 MAY22 102.50 C 0.00 0.00 0.00 2.65 -0.81 56 0 134 0 MAY22 105.00 C 0.00 0.00 0.00 2.17 -0.76 56 0 331 0 MAY22 107.50 C 1.45 1.45 1.45 1.78 -0.64 56 6 179 0 MAY22 110.00 C 1.10 1.10 1.10 1.45 -0.59 56 7 243 +7 MAY22 112.50 C 0.00 0.00 0.00 1.17 -0.51 56 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 0.95 -0.45 56 0 160 0 MAY22 117.50 C 0.00 0.00 0.00 0.76 -0.38 56 0 128 0 MAY22 120.00 C 0.00 0.00 0.00 0.61 -0.34 56 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.48 -0.28 56 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.39 -0.24 56 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.30 -0.20 56 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.24 -0.18 56 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.19 -0.14 56 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.16 -0.11 56 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.13 -0.09 57 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.10 -0.07 57 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.08 -0.06 57 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.06 -0.05 57 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.05 -0.04 57 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.03 -0.04 55 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.02 -0.04 55 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 27.19 -1.81 54 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 24.92 -1.81 54 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 22.75 -1.80 54 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 21.29 -1.82 61 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 19.24 -1.83 59 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 17.36 -1.78 59 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 15.58 -1.70 58 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 13.90 -1.71 57 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 12.41 -1.61 57 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 10.99 -1.56 56 0 47 0 JUN22 87.50 C 9.76 9.76 9.45 9.62 -1.47 55 32 64 +17 JUN22 90.00 C 7.88 8.30 7.88 8.29 -1.47 54 76 162 +11 JUN22 92.50 C 6.85 7.26 6.85 7.12 -1.23 53 66 171 +45 JUN22 95.00 C 6.16 6.16 6.15 6.21 -1.15 53 30 120 +30 JUN22 97.50 C 5.01 5.21 5.01 5.39 -1.13 53 37 67 0 JUN22 100.00 C 0.00 0.00 0.00 4.71 -1.00 53 0 164 0 JUN22 102.50 C 3.54 3.54 3.54 4.06 -0.98 53 10 130 +10 JUN22 105.00 C 3.15 3.15 3.15 3.53 -0.87 53 10 174 +10 JUN22 107.50 C 2.59 2.71 2.49 3.03 -0.83 54 33 266 +23 JUN22 110.00 C 0.00 0.00 0.00 2.62 -0.74 54 0 98 0 JUN22 112.50 C 0.00 0.00 0.00 2.25 -0.66 54 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.92 -0.63 54 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 1.65 -0.53 54 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.38 -0.53 54 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 1.23 -0.41 54 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 1.04 -0.42 54 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.88 -0.39 54 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.75 -0.33 54 0 5 0 JUN22 132.50 C 0.00 0.00 0.00 0.62 -0.31 54 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.54 -0.26 54 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.44 -0.23 54 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.36 -0.21 54 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.31 -0.18 54 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.26 -0.15 54 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.22 -0.14 54 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.19 -0.11 54 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.16 -0.09 54 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.14 -0.08 55 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.12 -0.07 55 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.10 -0.06 55 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.08 -0.05 55 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.07 -0.05 55 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.06 -0.05 55 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.05 -0.04 55 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 27.56 -1.78 54 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 25.43 -1.77 54 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 24.10 -1.02 60 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 22.08 -1.77 59 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 20.22 -1.72 58 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 18.43 -1.67 57 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 16.77 -1.64 57 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 15.22 -1.55 56 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 13.77 -1.54 56 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 12.43 -1.44 56 0 0 0 JUL22 87.50 C 11.41 11.41 11.13 11.09 -1.42 55 32 67 +17 JUL22 90.00 C 9.44 9.77 9.44 9.78 -1.33 54 30 32 0 JUL22 92.50 C 7.94 8.92 7.94 8.60 -1.27 53 45 45 +28 JUL22 95.00 C 6.94 6.94 6.94 7.59 -1.14 53 17 62 0 JUL22 97.50 C 0.00 0.00 0.00 6.79 -1.08 53 0 83 0 JUL22 100.00 C 0.00 0.00 0.00 6.02 -1.05 53 0 126 0 JUL22 102.50 C 0.00 0.00 0.00 5.39 -0.92 53 0 64 0 JUL22 105.00 C 0.00 0.00 0.00 4.76 -0.93 53 0 8 0 JUL22 107.50 C 0.00 0.00 0.00 4.24 -0.82 53 0 24 0 JUL22 110.00 C 0.00 0.00 0.00 3.76 -0.77 53 0 32 0 JUL22 112.50 C 0.00 0.00 0.00 3.30 -0.75 53 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.94 -0.63 53 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.66 -0.55 54 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 2.34 -0.51 54 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 2.07 -0.51 54 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 28.67 -1.68 53 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.75 -1.68 53 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 24.92 -1.63 53 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 23.18 -1.62 53 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 21.53 -1.54 53 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 19.97 -1.54 53 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 18.48 -1.47 53 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 17.11 -1.44 53 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 15.75 -1.44 53 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 14.58 -1.33 53 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 13.41 -1.33 53 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 12.17 -1.00 52 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 11.37 -1.20 53 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 10.40 -1.20 53 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 9.58 -1.05 53 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 8.80 -1.05 53 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 8.01 -1.05 53 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 7.38 -0.90 53 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 6.76 -0.90 53 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 6.14 -0.90 53 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 5.64 -0.78 53 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 5.17 -0.75 53 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 4.70 -0.75 53 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 4.28 -0.70 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.93 -0.61 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.58 -0.61 53 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 3.23 -0.61 53 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.97 -0.53 53 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.72 -0.48 53 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.47 -0.48 53 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 2.22 -0.48 53 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 2.05 -0.40 53 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.88 -0.36 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.70 -0.37 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.53 -0.36 53 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.40 -0.32 53 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.29 -0.27 53 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.17 -0.27 53 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 1.06 -0.27 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.96 -0.25 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.88 -0.21 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.81 -0.19 53 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.73 -0.19 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.66 -0.19 53 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 30.13 -1.69 52 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 28.42 -1.63 52 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 26.71 -1.64 52 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 25.14 -1.56 52 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 23.61 -1.56 52 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 22.14 -1.51 52 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 20.81 -1.46 52 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 19.47 -1.47 52 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 18.25 -1.36 52 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 17.12 -1.35 52 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 15.98 -1.36 52 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 14.89 -0.99 51 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 14.02 -1.22 52 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 13.08 -1.22 52 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 12.19 -1.18 52 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 11.43 -1.08 52 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 10.68 -1.08 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 9.92 -1.09 52 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 9.28 -0.97 52 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 8.69 -0.93 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 8.10 -0.93 52 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 7.51 -0.93 52 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 7.04 -0.81 52 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 6.59 -0.78 52 0 22 0 DEC22 122.50 C 0.00 0.00 0.00 6.14 -0.78 52 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.69 -0.78 52 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 5.31 -0.72 52 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.98 -0.64 52 0 1 0 DEC22 132.50 C 0.00 0.00 0.00 4.65 -0.64 52 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.32 -0.64 52 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.99 -0.64 52 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.75 -0.55 52 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.52 -0.50 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.28 -0.50 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 3.04 -0.51 52 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.81 -0.51 52 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.64 -0.44 52 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 31.71 -1.66 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 30.03 -1.66 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 28.51 -1.59 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 27.02 -1.59 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 25.54 -1.58 51 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 24.24 -1.50 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.94 -1.51 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 21.64 -1.51 51 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 20.54 -1.39 51 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 19.44 -1.40 51 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 18.34 -1.40 51 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 17.53 -1.00 52 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 16.44 -1.27 51 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 15.53 -1.28 51 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 14.63 -1.27 51 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 13.86 -1.14 51 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 13.13 -1.13 51 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 12.40 -1.13 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 11.67 -1.14 51 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 11.04 -1.04 51 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 10.47 -0.98 51 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 9.90 -0.98 51 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 9.34 -0.98 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.77 -0.99 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 8.33 -0.86 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.90 -0.83 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.47 -0.83 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 7.05 -0.83 51 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.62 -0.83 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 6.28 -0.75 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.97 -0.68 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.66 -0.68 51 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.34 -0.68 51 0 0 0 TOTAL CALL 2,189 17,449 +737 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 138 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 105 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 102 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 79 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 71 0 60 0 APR22 62.50 P 0.00 0.00 0.00 0.01 -0.01 65 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.03 0.00 66 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.06 -0.01 64 0 170 0 APR22 70.00 P 0.71 0.71 0.71 0.12 -0.01 64 5 372 0 APR22 72.50 P 0.00 0.00 0.00 0.23 -0.02 63 0 242 0 APR22 75.00 P 1.35 1.35 0.89 0.44 0.00 64 16 533 -15 APR22 77.50 P 1.40 1.40 1.19 0.76 +0.01 64 8 314 -1 APR22 80.00 P 2.02 2.02 1.64 1.22 +0.04 64 23 407 +2 APR22 82.50 P 2.57 2.60 2.20 1.86 +0.09 64 23 307 +7 APR22 85.00 P 3.20 3.85 3.01 2.72 +0.18 64 29 284 -1 APR22 87.50 P 4.43 4.91 3.78 3.80 +0.30 65 150 226 -25 APR22 90.00 P 5.43 6.06 4.65 5.05 +0.38 64 205 462 +38 APR22 92.50 P 0.00 0.00 0.00 6.43 +0.69 63 0 456 0 APR22 95.00 P 8.19 8.19 8.19 8.00 +0.81 61 6 488 0 APR22 97.50 P 10.08 10.08 9.79 9.83 +1.03 61 18 338 -3 APR22 100.00 P 13.00 13.10 13.00 11.88 +1.23 61 30 339 -15 APR22 102.50 P 0.00 0.00 0.00 14.09 +1.54 63 0 1,211 0 APR22 105.00 P 0.00 0.00 0.00 16.31 +1.32 63 0 315 0 APR22 107.50 P 0.00 0.00 0.00 18.61 +1.42 63 0 132 0 APR22 110.00 P 20.97 20.97 20.50 20.97 +1.50 63 16 159 0 APR22 112.50 P 0.00 0.00 0.00 23.37 +1.57 63 0 387 0 APR22 115.00 P 25.70 25.70 25.70 25.81 +1.64 63 1 154 0 APR22 117.50 P 0.00 0.00 0.00 28.27 +1.69 63 0 224 0 APR22 120.00 P 0.00 0.00 0.00 30.74 +1.72 63 0 381 0 APR22 122.50 P 0.00 0.00 0.00 33.22 +1.74 63 0 191 0 APR22 125.00 P 0.00 0.00 0.00 35.71 +1.76 63 0 213 0 APR22 127.50 P 0.00 0.00 0.00 38.20 +1.77 0 0 470 0 APR22 130.00 P 0.00 0.00 0.00 40.70 +1.78 0 0 116 0 APR22 132.50 P 0.00 0.00 0.00 43.20 +1.79 0 0 75 0 APR22 135.00 P 0.00 0.00 0.00 45.70 +1.80 0 0 31 0 APR22 137.50 P 0.00 0.00 0.00 48.20 +1.80 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 50.70 +1.80 0 0 168 0 APR22 142.50 P 0.00 0.00 0.00 53.20 +1.80 0 0 132 0 APR22 145.00 P 0.00 0.00 0.00 55.70 +1.80 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 58.20 +1.80 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 60.70 +1.80 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 63.20 +1.80 0 0 16 0 MAY22 62.50 P 0.00 0.00 0.00 0.27 -0.01 56 0 15 0 MAY22 65.00 P 1.30 1.30 1.30 0.44 -0.01 57 10 65 +10 MAY22 67.50 P 0.00 0.00 0.00 0.68 +0.01 57 0 103 0 MAY22 70.00 P 0.00 0.00 0.00 1.00 +0.02 57 0 145 0 MAY22 72.50 P 0.00 0.00 0.00 1.42 +0.03 57 0 120 0 MAY22 75.00 P 0.00 0.00 0.00 1.96 +0.05 57 0 377 0 MAY22 77.50 P 0.00 0.00 0.00 2.65 +0.10 57 0 138 0 MAY22 80.00 P 0.00 0.00 0.00 3.47 +0.18 57 0 289 0 MAY22 82.50 P 0.00 0.00 0.00 4.42 +0.24 57 0 104 0 MAY22 85.00 P 6.05 6.05 5.85 5.50 +0.27 58 32 557 -15 MAY22 87.50 P 6.90 6.90 6.90 6.78 +0.42 58 17 229 0 MAY22 90.00 P 8.04 8.04 8.04 8.01 +0.38 57 17 185 0 MAY22 92.50 P 9.34 9.34 9.34 9.34 +0.46 56 16 138 0 MAY22 95.00 P 0.00 0.00 0.00 10.80 +0.73 54 0 181 0 MAY22 97.50 P 0.00 0.00 0.00 12.44 +0.78 53 0 190 0 MAY22 100.00 P 0.00 0.00 0.00 14.26 +0.90 53 0 796 0 MAY22 102.50 P 0.00 0.00 0.00 16.13 +1.01 52 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 18.19 +1.17 52 0 155 0 MAY22 107.50 P 19.80 19.80 19.80 20.66 +1.72 56 1 87 0 MAY22 110.00 P 0.00 0.00 0.00 22.83 +1.20 56 0 59 0 MAY22 112.50 P 24.50 24.50 24.50 25.04 +1.28 56 1 134 +1 MAY22 115.00 P 0.00 0.00 0.00 27.32 +1.35 56 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 29.61 +1.40 56 0 183 0 MAY22 120.00 P 0.00 0.00 0.00 31.97 +1.46 56 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 34.33 +1.51 56 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 36.74 +1.56 56 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 39.15 +1.60 56 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 41.59 +1.63 56 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 44.03 +1.66 56 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 46.49 +1.68 56 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 48.95 +1.69 56 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 51.43 +1.72 56 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 53.91 +1.73 57 0 0 0 MAY22 145.00 P 0.00 0.00 0.00 56.39 +1.75 56 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 58.88 +1.76 57 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 61.36 +1.76 55 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 63.86 +1.77 57 0 0 0 JUN22 62.50 P 0.00 0.00 0.00 0.71 -0.01 55 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 1.02 0.00 55 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 1.42 +0.02 55 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.90 +0.05 55 0 355 0 JUN22 72.50 P 3.76 4.02 3.76 2.47 +0.05 55 90 197 +90 JUN22 75.00 P 4.40 4.68 4.40 3.19 +0.09 55 45 181 +45 JUN22 77.50 P 4.96 5.13 4.96 4.01 +0.16 55 22 60 +16 JUN22 80.00 P 5.75 5.75 5.75 4.92 +0.15 55 15 238 +15 JUN22 82.50 P 6.64 6.64 6.64 6.02 +0.25 55 15 153 -15 JUN22 85.00 P 7.63 7.63 7.63 7.18 +0.30 56 3 134 +3 JUN22 87.50 P 0.00 0.00 0.00 8.45 +0.46 56 0 175 0 JUN22 90.00 P 9.45 9.45 9.45 9.66 +0.58 54 15 495 0 JUN22 92.50 P 0.00 0.00 0.00 10.97 +0.64 54 0 564 0 JUN22 95.00 P 0.00 0.00 0.00 12.39 +0.66 52 0 124 0 JUN22 97.50 P 0.00 0.00 0.00 13.97 +0.65 52 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 15.68 +0.75 51 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 17.46 +0.77 51 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 19.35 +0.88 50 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 21.34 +0.99 50 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 23.41 +1.13 49 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 26.12 +1.86 54 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 28.28 +1.15 54 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 30.50 +1.25 54 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 32.73 +1.26 54 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 35.04 +1.34 54 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 37.35 +1.39 54 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 39.69 +1.42 54 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 42.06 +1.48 54 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 44.43 +1.50 54 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 46.85 +1.54 54 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 49.26 +1.58 54 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.69 +1.60 54 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 54.13 +1.62 54 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.58 +1.65 54 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.04 +1.67 54 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.50 +1.68 54 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.97 +1.70 54 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.45 +1.72 55 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.93 +1.73 55 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.41 +1.74 54 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.89 +1.74 54 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.38 +1.75 54 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.87 +1.76 54 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.36 +1.77 54 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.24 +0.02 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.68 +0.05 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 2.19 +0.09 54 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 2.77 +0.09 54 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 3.50 +0.14 55 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 4.29 +0.18 55 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 5.22 +0.21 55 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 6.24 +0.30 55 0 86 0 JUL22 82.50 P 8.15 8.15 8.15 7.37 +0.31 55 15 79 +15 JUL22 85.00 P 8.92 8.92 8.92 8.61 +0.42 55 4 59 +4 JUL22 87.50 P 0.00 0.00 0.00 9.82 +0.50 55 0 92 0 JUL22 90.00 P 10.83 10.83 10.83 11.04 +0.57 54 30 47 +30 JUL22 92.50 P 0.00 0.00 0.00 12.33 +0.60 53 0 17 0 JUL22 95.00 P 0.00 0.00 0.00 13.77 +0.69 52 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 15.31 +0.67 51 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 16.97 +0.70 51 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 18.76 +0.83 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 20.55 +0.82 50 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 22.46 +0.94 50 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 24.40 +0.98 49 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 26.45 +1.09 49 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 28.58 +1.27 49 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 31.43 +2.06 54 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 33.62 +1.21 54 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 35.85 +1.30 54 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.42 +0.12 53 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.01 +0.12 53 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.68 +0.18 53 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.43 +0.17 53 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.28 +0.26 53 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 6.22 +0.26 53 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 7.22 +0.32 53 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 8.35 +0.35 53 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 9.49 +0.36 53 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 10.82 +0.48 53 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 12.14 +0.47 53 0 32 0 SEP22 90.00 P 13.90 13.90 13.90 13.74 +0.39 54 6 30 0 SEP22 92.50 P 0.00 0.00 0.00 15.10 +0.60 53 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 16.63 +0.61 53 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 18.31 +0.75 53 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 20.02 +0.75 53 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 21.72 +0.74 53 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 23.60 +0.91 53 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 25.47 +0.90 53 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 27.35 +0.90 53 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 29.35 +1.02 53 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 31.38 +1.05 53 0 59 0 SEP22 117.50 P 0.00 0.00 0.00 33.40 +1.05 53 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 35.49 +1.11 53 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 37.64 +1.20 53 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 39.79 +1.20 53 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 41.94 +1.20 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.17 +1.28 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 46.42 +1.32 53 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 48.67 +1.32 53 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 50.92 +1.32 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 53.25 +1.40 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.58 +1.45 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.90 +1.44 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 60.23 +1.44 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.61 +1.49 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.99 +1.54 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.38 +1.54 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.76 +1.54 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 72.16 +1.55 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.59 +1.60 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 77.01 +1.61 53 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 79.44 +1.62 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.87 +1.62 53 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.85 +0.12 52 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 4.63 +0.17 52 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.41 +0.16 52 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.34 +0.25 52 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 7.30 +0.24 52 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 8.32 +0.29 52 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 9.48 +0.33 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 10.65 +0.33 52 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 11.92 +0.44 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 13.28 +0.45 52 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 14.64 +0.45 52 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 16.15 +0.38 52 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 17.66 +0.57 52 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 19.22 +0.57 52 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 20.83 +0.63 52 0 15 0 DEC22 100.00 P 0.00 0.00 0.00 22.57 +0.72 52 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 24.31 +0.72 52 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 26.05 +0.72 52 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 27.91 +0.84 52 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 29.81 +0.87 52 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 31.72 +0.87 52 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 33.62 +0.87 52 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 35.65 +0.99 52 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 37.69 +1.02 52 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 39.74 +1.02 52 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 41.79 +1.02 52 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 43.91 +1.09 52 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 46.08 +1.17 52 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 48.24 +1.16 52 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 50.41 +1.16 52 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 52.58 +1.17 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 54.84 +1.26 52 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 57.10 +1.30 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 59.37 +1.30 52 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 61.63 +1.30 52 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 63.90 +1.30 52 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 66.23 +1.37 52 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.37 +0.14 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.18 +0.14 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.15 +0.21 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 8.15 +0.21 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 9.16 +0.22 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 10.36 +0.30 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 11.55 +0.29 51 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 12.75 +0.30 51 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 14.14 +0.41 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.53 +0.41 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 16.92 +0.40 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 18.21 +0.36 51 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 20.01 +0.53 51 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.60 +0.53 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 23.18 +0.53 51 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 24.91 +0.66 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.67 +0.67 51 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 28.44 +0.67 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 30.21 +0.67 51 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 32.07 +0.76 51 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 33.99 +0.82 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.92 +0.82 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 37.85 +0.82 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 39.78 +0.82 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 41.84 +0.95 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 43.90 +0.97 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 45.97 +0.97 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 48.04 +0.98 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 50.11 +0.97 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 52.27 +1.06 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 54.45 +1.13 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 56.63 +1.12 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 58.82 +1.13 51 0 0 0 TOTAL PUT 884 20,814 +186 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 89.30 JUN22 117.50 C 0.00 0.00 0.00 1.20 -0.38 49 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 1.00 -0.32 49 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.82 -0.26 49 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.69 -0.23 49 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.55 -0.23 49 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.47 -0.18 49 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.38 -0.16 49 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.31 -0.14 49 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.26 -0.10 49 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.21 -0.11 49 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.18 -0.08 49 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.14 -0.07 49 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.12 -0.06 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.10 -0.05 50 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.08 -0.04 50 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.06 -0.04 49 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.05 -0.03 49 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.04 -0.03 49 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.03 -0.03 49 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.02 -0.03 48 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 -0.03 46 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 -0.02 47 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 -0.01 48 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 54 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 57 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 60 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 63 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 4.70 -0.75 53 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 4.28 -0.70 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.93 -0.61 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.58 -0.61 53 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 3.23 -0.61 53 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.97 -0.53 53 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.72 -0.48 53 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.47 -0.48 53 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 2.22 -0.48 53 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 2.05 -0.40 53 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.88 -0.36 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.70 -0.37 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.53 -0.36 53 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.40 -0.32 53 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.29 -0.27 53 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.17 -0.27 53 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 1.06 -0.27 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.96 -0.25 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.88 -0.21 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.81 -0.19 53 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.73 -0.19 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.66 -0.19 53 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.60 -0.17 53 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.55 -0.15 53 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.50 -0.13 53 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.46 -0.13 53 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.41 -0.13 53 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.37 -0.13 53 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.34 -0.11 53 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.32 -0.08 53 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 30.01 +1.43 49 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 32.31 +1.49 49 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 34.63 +1.51 49 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 37.00 +1.57 49 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 39.36 +1.57 49 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 41.78 +1.63 49 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 44.19 +1.65 49 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 46.62 +1.66 49 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 49.07 +1.70 49 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.52 +1.70 49 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 53.99 +1.73 49 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.45 +1.73 49 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.93 +1.74 49 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.41 +1.76 49 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.89 +1.76 49 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.38 +1.77 49 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.87 +1.78 49 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.36 +1.78 49 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.85 +1.78 49 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.35 +1.79 50 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.84 +1.79 49 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.34 +1.79 50 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 83.83 +1.79 47 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 86.33 +1.79 48 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 88.83 +1.80 50 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 91.33 +1.80 51 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 93.83 +1.80 52 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 96.32 +1.80 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 98.82 +1.80 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 101.32 +1.80 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 103.82 +1.80 47 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 106.32 +1.80 50 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 108.82 +1.80 53 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 111.32 +1.80 54 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 116.32 +1.81 58 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 121.31 +1.80 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 126.31 +1.80 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 131.31 +1.80 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 136.31 +1.80 56 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 33.40 +1.05 53 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 35.49 +1.11 53 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 37.64 +1.20 53 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 39.79 +1.20 53 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 41.94 +1.20 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.17 +1.28 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 46.42 +1.32 53 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 48.67 +1.32 53 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 50.92 +1.32 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 53.25 +1.40 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.58 +1.45 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.90 +1.44 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 60.23 +1.44 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.61 +1.49 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.99 +1.54 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.38 +1.54 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.76 +1.54 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 72.16 +1.55 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.59 +1.60 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 77.01 +1.61 53 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 79.44 +1.62 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.87 +1.62 53 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 84.31 +1.63 53 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 86.77 +1.67 53 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 89.22 +1.68 53 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 91.68 +1.68 53 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 94.13 +1.68 53 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 96.60 +1.69 53 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 99.07 +1.71 53 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 101.54 +1.72 53 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.63 APR22 3.80 C 0.00 0.00 0.00 1.83 +0.02 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.03 +0.02 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.93 +0.02 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.85 +0.02 54 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.75 +0.02 49 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.65 +0.02 43 0 208 0 APR22 5.25 C 0.00 0.00 0.00 0.39 +0.02 24 0 1,173 0 APR22 5.50 C 0.00 0.00 0.00 0.17 0.00 19 0 1,200 0 APR22 5.75 C 0.05 0.05 0.05 0.05 +0.01 21 100 825 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 22 0 265 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 50 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 73 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.03 +0.02 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.93 +0.02 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.85 +0.02 30 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.75 +0.02 27 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.65 +0.02 24 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.44 +0.01 24 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.24 -0.01 20 0 467 0 MAY22 5.75 C 0.11 0.11 0.11 0.12 -0.01 21 30 198 +30 MAY22 6.00 C 0.00 0.00 0.00 0.05 -0.01 21 0 321 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.13 +0.02 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 2.03 +0.02 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.93 +0.02 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.83 +0.02 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.14 +0.02 25 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.04 +0.02 23 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.94 +0.02 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.85 +0.02 23 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.75 +0.01 20 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.66 +0.01 20 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.47 +0.01 22 0 40 0 JUN22 5.50 C 0.00 0.00 0.00 0.29 -0.01 21 0 351 0 JUN22 5.75 C 0.00 0.00 0.00 0.17 0.00 21 0 49 0 JUN22 6.00 C 0.00 0.00 0.00 0.10 0.00 22 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 0.00 22 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.14 +0.02 27 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.04 +0.02 24 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.94 +0.02 22 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.85 +0.02 24 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.75 +0.01 22 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.66 +0.01 22 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.47 +0.01 24 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.29 -0.01 22 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.17 0.00 22 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.05 0.00 23 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.03 0.00 24 0 12 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.13 +0.02 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 2.03 +0.02 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.93 +0.02 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.83 +0.02 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.14 +0.02 26 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.04 +0.02 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.94 +0.02 21 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.85 +0.02 23 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.75 +0.01 21 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.66 +0.01 21 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.47 +0.01 22 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.30 0.00 21 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.17 -0.01 20 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.03 0.00 21 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 2.03 +0.02 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.93 +0.02 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.83 +0.02 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.14 +0.02 24 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.04 +0.02 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.94 +0.02 20 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.85 +0.02 22 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.76 +0.02 22 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.67 +0.02 21 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.47 +0.01 20 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.32 +0.01 21 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.22 +0.01 21 0 0 0 DEC22 6.00 C 0.14 0.14 0.14 0.13 0.00 20 1 41 +1 DEC22 6.25 C 0.00 0.00 0.00 0.09 0.00 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.24 +0.02 24 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.14 +0.02 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.04 +0.02 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.94 +0.02 19 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.85 +0.02 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.77 +0.02 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.68 +0.02 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.50 +0.02 21 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.36 +0.02 21 0 9 0 MAR23 5.75 C 0.00 0.00 0.00 0.26 +0.01 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.18 +0.01 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.13 +0.01 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.09 +0.01 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 131 9,501 +31 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 101 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 95 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 84 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 78 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 73 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 68 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 57 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 52 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 47 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 42 0 440 0 APR22 5.00 P 0.02 0.02 0.02 0.01 0.00 37 10 863 -10 APR22 5.25 P 0.00 0.00 0.00 0.01 0.00 24 0 2,213 0 APR22 5.50 P 0.00 0.00 0.00 0.04 -0.01 20 0 784 0 APR22 5.75 P 0.00 0.00 0.00 0.17 -0.01 21 0 1,262 0 APR22 6.00 P 0.00 0.00 0.00 0.39 0.00 27 0 40 0 APR22 6.25 P 0.00 0.00 0.00 0.62 -0.02 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.87 -0.02 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.12 -0.02 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.62 -0.02 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.87 -0.02 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.12 -0.02 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.37 -0.02 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 47 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 44 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 41 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 38 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 29 0 36 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 26 0 486 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 24 0 886 0 MAY22 5.00 P 0.00 0.00 0.00 0.02 0.00 24 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.05 -0.01 23 0 787 0 MAY22 5.50 P 0.00 0.00 0.00 0.11 -0.01 21 0 553 0 MAY22 5.75 P 0.00 0.00 0.00 0.24 -0.01 21 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.43 0.00 23 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.64 -0.02 22 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.87 -0.02 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.12 -0.02 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.62 -0.02 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.87 -0.02 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.12 -0.02 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.37 -0.02 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 52 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 27 0 345 0 JUN22 4.60 P 0.03 0.03 0.03 0.01 0.00 25 200 293 +200 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.01 -0.01 21 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.02 -0.01 21 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.08 -0.01 22 0 70 0 JUN22 5.50 P 0.00 0.00 0.00 0.16 -0.01 21 0 160 0 JUN22 5.75 P 0.00 0.00 0.00 0.29 -0.01 21 0 31 0 JUN22 6.00 P 0.00 0.00 0.00 0.46 0.00 21 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.66 -0.02 21 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 0.89 -0.02 22 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.13 -0.02 23 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.62 -0.02 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.87 -0.02 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.12 -0.02 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.37 -0.02 0 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.01 -0.01 20 0 100 0 JUL22 4.40 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 JUL22 4.80 P 0.10 0.10 0.10 0.09 -0.01 22 10 10 +10 JUL22 4.90 P 0.00 0.00 0.00 0.12 -0.01 22 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.15 -0.01 21 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.26 -0.02 20 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 0.41 -0.02 19 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.60 -0.02 18 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.81 -0.02 14 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.07 -0.02 21 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.31 -0.02 21 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.56 -0.02 24 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.80 -0.02 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.05 -0.02 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.30 -0.02 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.55 -0.02 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.80 -0.02 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 27 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.02 0.00 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.06 -0.01 21 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.08 -0.01 21 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.10 -0.02 20 0 0 0 SEP22 4.80 P 0.15 0.15 0.15 0.13 -0.02 21 2 157 +2 SEP22 4.90 P 0.00 0.00 0.00 0.16 -0.02 20 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.21 -0.01 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.31 -0.02 19 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.46 -0.03 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.64 -0.02 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.87 -0.02 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.09 -0.02 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.32 -0.02 20 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.56 -0.02 19 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.81 -0.02 22 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.06 -0.02 24 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.30 -0.02 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.55 -0.02 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.80 -0.02 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 0.00 22 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.10 -0.01 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.13 -0.01 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.16 -0.01 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.19 -0.01 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.23 -0.01 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.27 -0.01 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.40 -0.01 21 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.53 -0.02 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.70 -0.02 19 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.92 -0.02 21 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.13 -0.02 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.35 -0.02 21 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.58 -0.02 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.82 -0.02 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.06 -0.02 20 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.31 -0.02 21 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.56 -0.02 23 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.80 -0.02 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.12 0.00 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.14 0.00 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.17 0.00 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.21 0.00 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.24 0.00 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.28 0.00 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.33 0.00 21 0 2 0 MAR23 5.25 P 0.00 0.00 0.00 0.45 -0.01 21 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.60 -0.01 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.75 -0.01 19 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.96 -0.01 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.17 -0.01 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.38 -0.01 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.61 -0.01 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.84 -0.01 21 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.07 -0.02 20 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.32 -0.01 21 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.56 -0.02 20 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.81 -0.02 22 0 0 0 TOTAL PUT 222 21,853 +202 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.96 APR22 8.25 C 0.00 0.00 0.00 3.71 0.00 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.46 0.00 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.21 0.00 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.96 0.00 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.71 0.00 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.46 0.00 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.21 0.00 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.96 0.00 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.46 0.00 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 0.96 -0.05 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.54 -0.02 25 0 0 0 APR22 12.00 C 0.15 0.15 0.15 0.21 -0.03 23 100 100 +100 APR22 12.50 C 0.00 0.00 0.00 0.06 -0.02 24 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.02 0.00 27 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 39 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 53 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 60 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 66 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 72 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.71 0.00 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.46 0.00 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.21 0.00 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.96 0.00 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.72 0.00 32 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.47 0.00 29 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.22 0.00 26 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.97 -0.01 23 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.50 0.00 25 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 1.07 -0.03 25 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.71 -0.02 26 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.42 -0.02 25 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.22 -0.02 24 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.11 -0.01 25 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.05 -0.01 25 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.72 0.00 32 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.47 0.00 30 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.22 0.00 27 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.97 0.00 25 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.72 -0.01 22 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.48 0.00 25 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.24 0.00 25 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 2.00 -0.01 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.56 -0.01 25 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.18 -0.03 27 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.84 -0.02 26 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.56 -0.03 26 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.36 -0.02 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.22 -0.01 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.13 -0.01 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.02 0.00 26 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 47 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 50 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.23 0.00 27 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.98 0.00 25 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.74 0.00 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.50 -0.01 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.27 -0.01 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 2.05 0.00 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.62 -0.01 26 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.28 -0.02 27 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.95 -0.02 27 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.68 -0.02 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.46 -0.03 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.31 -0.02 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.20 -0.01 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.13 -0.01 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.72 -0.01 0 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.48 0.00 25 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.23 0.00 23 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.99 0.00 24 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.75 0.00 24 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.51 -0.01 23 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.28 -0.01 23 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 2.06 -0.01 24 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.65 -0.01 24 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.28 -0.02 24 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.96 -0.02 24 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.71 -0.01 24 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.50 -0.02 24 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.35 -0.01 24 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.24 -0.01 24 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.16 0.00 24 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.10 -0.01 24 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.73 0.00 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.48 -0.01 23 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.24 -0.01 24 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 3.00 -0.02 24 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.76 -0.03 23 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.53 -0.04 23 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.31 -0.05 23 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.10 -0.05 24 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.71 -0.06 24 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.36 -0.08 24 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.07 -0.09 24 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.82 -0.13 24 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.63 -0.09 24 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.47 -0.09 24 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.35 -0.09 24 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.26 -0.07 24 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.19 -0.06 24 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.14 -0.05 24 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.10 -0.04 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.07 -0.04 24 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.05 -0.03 24 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.03 -0.03 23 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.02 -0.02 23 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 -0.02 22 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.73 -0.02 23 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.49 -0.03 24 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.25 -0.04 24 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 3.02 -0.05 24 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.79 -0.06 24 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.57 -0.08 24 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.36 -0.09 24 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.15 -0.11 24 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.78 -0.14 24 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.46 -0.16 24 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.19 -0.16 24 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.95 -0.21 24 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.76 -0.18 24 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.61 -0.16 24 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.48 -0.16 24 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.37 -0.15 24 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.29 -0.13 24 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.23 -0.12 24 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.17 -0.11 24 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.13 -0.10 24 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.10 -0.08 24 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.08 -0.07 24 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.06 -0.06 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.04 -0.05 23 0 25 0 TOTAL CALL 100 3,275 +100 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 67 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 24 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.07 -0.01 24 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.26 -0.01 24 0 138 0 APR22 12.50 P 0.00 0.00 0.00 0.61 +0.01 25 0 10 0 APR22 13.00 P 0.00 0.00 0.00 1.05 -0.01 24 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.54 0.00 0 0 12 0 APR22 14.00 P 0.00 0.00 0.00 2.04 0.00 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.54 0.00 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.04 0.00 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.54 0.00 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.04 0.00 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.54 0.00 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.04 0.00 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.54 0.00 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.04 0.00 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.54 0.00 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.04 0.00 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.23 -0.01 25 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.44 -0.01 24 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.76 0.00 25 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.14 -0.01 24 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.58 -0.01 24 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.05 -0.01 23 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.54 -0.01 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.04 0.00 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.54 0.00 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.04 0.00 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.54 0.00 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.04 0.00 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.54 0.00 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.04 0.00 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.54 0.00 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.04 0.00 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 -0.02 25 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.20 0.00 26 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.36 0.00 26 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.57 -0.01 25 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.88 0.00 25 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.24 -0.02 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.65 -0.01 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.10 -0.01 25 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.57 0.00 26 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.05 0.00 25 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.54 0.00 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.04 0.00 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.54 0.00 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.04 0.00 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.54 0.00 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.04 0.00 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.54 0.00 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.04 0.00 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.54 0.00 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.04 0.00 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.04 0.00 0 0 413 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.16 -0.01 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.28 0.00 26 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.46 +0.01 26 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.67 -0.01 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.97 0.00 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.33 -0.02 26 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.73 -0.01 26 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.15 -0.01 26 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.60 -0.01 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.07 -0.01 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.56 0.00 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.05 0.00 27 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.54 0.00 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.04 0.00 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.09 -0.01 23 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.18 -0.01 24 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.31 -0.01 24 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.50 -0.01 24 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.74 0.00 25 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.00 -0.01 24 0 50 0 SEP22 12.50 P 0.00 0.00 0.00 1.33 -0.01 24 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.70 -0.01 24 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.11 -0.01 24 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.54 -0.01 24 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 2.99 -0.01 24 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.46 -0.01 24 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 3.94 0.00 24 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.43 0.00 24 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 4.92 0.00 24 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.41 0.00 23 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 5.91 0.00 25 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.41 0.00 27 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 6.90 0.00 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.40 0.00 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.04 -0.02 24 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.06 -0.03 24 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.08 -0.03 24 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.11 -0.04 24 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.14 -0.05 24 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.19 -0.06 24 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.24 -0.06 24 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.30 -0.07 24 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.46 -0.08 24 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.65 -0.09 24 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 0.89 -0.10 24 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.17 -0.06 24 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.49 -0.10 24 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.85 -0.09 24 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.24 -0.08 24 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.65 -0.07 24 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.08 -0.07 24 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.53 -0.06 24 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.00 -0.04 24 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.47 -0.03 24 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 4.95 -0.03 24 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.43 -0.03 23 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 5.92 -0.02 23 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.42 -0.01 25 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 6.91 -0.01 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.41 0.00 25 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 0.08 -0.06 24 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.10 -0.08 23 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.14 -0.08 24 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.18 -0.09 24 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.22 -0.11 24 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.28 -0.12 24 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.34 -0.13 24 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.41 -0.14 24 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.58 -0.16 24 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.79 -0.17 24 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.04 -0.17 24 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.32 -0.14 24 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.64 -0.18 24 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.99 -0.16 24 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.36 -0.16 24 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.76 -0.15 24 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.18 -0.13 24 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.61 -0.12 24 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.06 -0.11 24 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.52 -0.09 24 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 4.99 -0.08 24 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.47 -0.06 24 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 5.95 -0.06 24 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.44 -0.04 24 0 40 0 TOTAL PUT 0 1,831 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 128.90 APR22 70.00 C 0.00 0.00 0.00 58.91 -0.50 0 0 45 0 APR22 72.50 C 0.00 0.00 0.00 56.41 -0.50 0 0 90 0 APR22 75.00 C 0.00 0.00 0.00 53.91 -0.50 0 0 60 0 APR22 77.50 C 0.00 0.00 0.00 51.41 -0.50 0 0 15 0 APR22 80.00 C 0.00 0.00 0.00 48.91 -0.50 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 46.41 -0.50 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 43.91 -0.51 0 0 0 0 APR22 87.50 C 0.00 0.00 0.00 41.43 -0.49 70 0 0 0 APR22 90.00 C 0.00 0.00 0.00 38.95 -0.47 72 0 8 0 APR22 92.50 C 0.00 0.00 0.00 36.49 -0.44 73 0 0 0 APR22 95.00 C 0.00 0.00 0.00 33.96 -0.99 64 0 0 0 APR22 97.50 C 31.53 31.53 31.53 31.53 -0.99 67 200 277 +200 APR22 100.00 C 0.00 0.00 0.00 29.09 -0.62 66 0 0 0 APR22 102.50 C 0.00 0.00 0.00 26.68 -0.85 65 0 250 0 APR22 105.00 C 0.00 0.00 0.00 24.08 -0.62 54 0 60 0 APR22 107.50 C 0.00 0.00 0.00 21.69 -0.67 54 0 272 0 APR22 110.00 C 0.00 0.00 0.00 19.36 -0.74 54 0 653 0 APR22 112.50 C 0.00 0.00 0.00 17.12 -0.79 54 0 234 0 APR22 115.00 C 0.00 0.00 0.00 15.22 -0.91 58 0 153 0 APR22 117.50 C 0.00 0.00 0.00 13.20 -0.93 58 0 72 0 APR22 120.00 C 0.00 0.00 0.00 11.26 -0.97 56 0 349 0 APR22 122.50 C 0.00 0.00 0.00 9.46 -1.00 55 0 208 0 APR22 125.00 C 7.77 8.25 7.25 7.75 -1.07 54 60 258 -15 APR22 127.50 C 5.81 6.78 5.70 6.21 -1.21 52 535 426 +281 APR22 130.00 C 4.48 5.69 4.48 5.03 -1.09 53 503 429 +20 APR22 132.50 C 4.28 4.28 3.78 4.02 -0.95 53 145 391 -4 APR22 135.00 C 3.04 3.40 2.87 3.18 -0.87 53 99 341 +75 APR22 137.50 C 2.30 2.68 2.19 2.47 -0.80 53 131 287 +4 APR22 140.00 C 1.90 2.06 1.68 1.90 -0.72 53 31 828 +30 APR22 142.50 C 1.28 1.45 1.28 1.44 -0.64 53 68 904 +8 APR22 145.00 C 1.10 1.12 1.10 1.08 -0.56 53 75 4,988 +75 APR22 147.50 C 0.00 0.00 0.00 0.80 -0.48 54 0 498 0 APR22 150.00 C 0.00 0.00 0.00 0.59 -0.40 54 0 3,348 0 APR22 152.50 C 0.00 0.00 0.00 0.45 -0.33 54 0 610 0 APR22 155.00 C 0.00 0.00 0.00 0.32 -0.29 54 0 2,003 0 APR22 157.50 C 0.00 0.00 0.00 0.23 -0.23 55 0 1,238 0 APR22 160.00 C 0.30 0.30 0.30 0.16 -0.18 54 12 5,862 -5 APR22 162.50 C 0.00 0.00 0.00 0.11 -0.14 54 0 1,347 0 APR22 165.00 C 0.24 0.24 0.24 0.08 -0.11 55 11 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.05 -0.09 54 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.04 -0.06 55 0 6,410 0 APR22 172.50 C 0.00 0.00 0.00 0.03 -0.04 56 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.02 -0.03 56 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.01 -0.03 54 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.01 -0.02 57 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.01 -0.01 59 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 61 0 88 0 MAY22 70.00 C 0.00 0.00 0.00 59.17 -0.28 84 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 56.73 -0.28 83 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 54.22 -0.98 78 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 51.79 -0.99 77 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 49.45 -0.93 78 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 47.05 -0.94 76 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 44.76 -0.25 76 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 42.24 -0.78 72 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 39.97 -0.72 71 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 37.66 -0.38 70 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 35.34 -0.88 68 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 33.09 -0.81 67 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 30.90 -0.73 66 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 28.66 -0.76 64 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 25.98 -1.31 57 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 24.41 -0.82 61 0 75 0 MAY22 110.00 C 0.00 0.00 0.00 22.41 -0.85 60 0 88 0 MAY22 112.50 C 0.00 0.00 0.00 20.50 -0.88 59 0 105 0 MAY22 115.00 C 0.00 0.00 0.00 18.69 -0.90 58 0 133 0 MAY22 117.50 C 0.00 0.00 0.00 16.98 -0.90 58 0 30 0 MAY22 120.00 C 0.00 0.00 0.00 15.31 -0.91 57 0 186 0 MAY22 122.50 C 0.00 0.00 0.00 13.74 -0.92 56 0 521 0 MAY22 125.00 C 12.00 12.00 11.86 12.22 -1.18 55 30 641 -15 MAY22 127.50 C 10.51 11.84 10.51 10.85 -0.95 55 172 279 +112 MAY22 130.00 C 9.53 10.36 9.39 9.55 -0.98 54 225 716 +90 MAY22 132.50 C 8.40 9.08 8.19 8.41 -1.04 53 110 315 +17 MAY22 135.00 C 7.17 7.40 7.17 7.43 -1.03 53 189 390 +90 MAY22 137.50 C 0.00 0.00 0.00 6.57 -0.82 54 0 225 0 MAY22 140.00 C 0.00 0.00 0.00 5.79 -0.77 54 0 190 0 MAY22 142.50 C 0.00 0.00 0.00 5.10 -0.73 54 0 218 0 MAY22 145.00 C 0.00 0.00 0.00 4.47 -0.70 54 0 354 0 MAY22 147.50 C 0.00 0.00 0.00 3.91 -0.66 54 0 259 0 MAY22 150.00 C 0.00 0.00 0.00 3.41 -0.62 54 0 775 0 MAY22 152.50 C 0.00 0.00 0.00 2.97 -0.58 54 0 156 0 MAY22 155.00 C 2.42 2.42 2.42 2.65 -0.47 55 5 565 0 MAY22 157.50 C 0.00 0.00 0.00 2.30 -0.52 55 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 1.98 -0.49 55 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 1.71 -0.44 55 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 1.47 -0.41 55 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 1.26 -0.37 55 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 1.08 -0.34 55 0 286 0 MAY22 172.50 C 0.00 0.00 0.00 0.92 -0.31 55 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.79 -0.28 55 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.67 -0.25 55 0 30 0 MAY22 180.00 C 0.00 0.00 0.00 0.57 -0.23 55 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.47 -0.22 54 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.41 -0.18 55 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.35 -0.16 55 0 3 0 MAY22 190.00 C 0.39 0.39 0.39 0.29 -0.15 55 10 393 +10 MAY22 192.50 C 0.00 0.00 0.00 0.25 -0.12 55 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.21 -0.11 55 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.18 -0.10 55 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.15 -0.09 55 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 59.64 -0.89 79 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 57.25 -0.90 78 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 54.87 -0.92 76 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 52.51 -0.68 75 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 50.17 -0.49 73 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 47.85 -0.51 72 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 45.56 -0.35 70 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 43.29 -0.38 69 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 40.58 -0.88 63 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 38.76 -0.69 66 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 35.98 -1.24 59 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 33.89 -1.17 59 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 31.84 -1.11 59 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 30.13 -0.79 60 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 28.15 -0.80 59 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 26.24 -0.82 59 0 152 0 JUN22 110.00 C 24.60 24.60 24.60 24.41 -0.84 58 2 33 +1 JUN22 112.50 C 0.00 0.00 0.00 22.66 -0.86 57 0 45 0 JUN22 115.00 C 0.00 0.00 0.00 20.99 -0.87 57 0 15 0 JUN22 117.50 C 0.00 0.00 0.00 19.36 -0.93 56 0 16 0 JUN22 120.00 C 0.00 0.00 0.00 17.78 -0.99 56 0 121 0 JUN22 122.50 C 0.00 0.00 0.00 16.28 -0.99 55 0 300 0 JUN22 125.00 C 15.51 15.71 15.51 14.86 -0.98 55 45 536 +45 JUN22 127.50 C 14.28 14.28 13.23 13.53 -1.12 54 65 289 +65 JUN22 130.00 C 12.33 13.01 12.02 12.18 -1.05 53 149 213 +40 JUN22 132.50 C 11.12 11.24 10.70 11.07 -1.32 53 113 290 +15 JUN22 135.00 C 10.26 10.72 9.64 10.04 -0.92 53 44 270 +15 JUN22 137.50 C 8.98 9.34 8.83 9.15 -0.89 53 135 252 +60 JUN22 140.00 C 8.41 8.41 7.77 8.33 -0.76 53 45 400 +30 JUN22 142.50 C 0.00 0.00 0.00 7.58 -0.73 53 0 421 0 JUN22 145.00 C 0.00 0.00 0.00 6.88 -0.70 53 0 6,469 0 JUN22 147.50 C 0.00 0.00 0.00 6.23 -0.69 53 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 5.64 -0.66 53 0 4,371 0 JUN22 152.50 C 0.00 0.00 0.00 5.10 -0.63 53 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 4.61 -0.60 53 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 4.15 -0.58 53 0 547 0 JUN22 160.00 C 0.00 0.00 0.00 3.74 -0.55 53 0 1,489 0 JUN22 162.50 C 2.75 2.75 2.75 3.47 -0.42 54 85 405 -15 JUN22 165.00 C 0.00 0.00 0.00 3.12 -0.51 54 0 487 0 JUN22 167.50 C 0.00 0.00 0.00 2.80 -0.48 54 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 2.51 -0.46 54 0 5,887 0 JUN22 172.50 C 0.00 0.00 0.00 2.25 -0.43 54 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 2.02 -0.40 54 0 381 0 JUN22 177.50 C 0.00 0.00 0.00 1.80 -0.38 54 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 1.61 -0.35 54 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 1.44 -0.33 54 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 1.29 -0.30 54 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 1.15 -0.28 54 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 1.02 -0.27 54 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.91 -0.25 54 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.81 -0.23 54 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.72 -0.21 54 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.64 -0.20 54 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.51 -0.16 54 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.40 -0.14 54 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.31 -0.12 54 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.25 -0.09 54 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.19 -0.09 54 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.15 -0.07 54 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.12 -0.06 54 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.09 -0.05 54 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.07 -0.04 54 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 69.67 -0.91 83 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 67.27 -0.92 81 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 64.89 -0.92 79 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 62.51 -0.94 78 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 60.16 -0.94 76 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 57.81 -0.54 74 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 55.49 -0.51 73 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 52.68 -0.87 65 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 50.90 -0.38 70 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 48.64 -0.65 69 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 45.94 -0.90 63 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 43.48 -1.19 60 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 41.37 -1.09 60 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 39.27 -1.01 60 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 37.21 -0.95 59 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 35.19 -0.90 59 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 33.26 -0.84 58 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 31.30 -0.87 58 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 29.42 -0.88 57 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 27.60 -0.91 56 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 25.86 -0.93 56 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 24.20 -0.94 56 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 22.61 -0.96 55 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 21.10 -0.96 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 19.65 -0.98 55 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 18.19 -1.00 54 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 16.80 -1.00 54 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 15.48 -0.99 53 0 0 0 JUL22 130.00 C 14.21 14.21 14.07 14.19 -1.03 52 30 60 +30 JUL22 132.50 C 12.93 12.93 12.93 12.98 -1.06 52 15 15 0 JUL22 135.00 C 11.84 11.90 11.84 11.93 -1.00 52 45 30 0 JUL22 137.50 C 10.85 10.92 10.85 10.92 -0.97 51 30 45 0 JUL22 140.00 C 9.92 9.92 9.92 10.08 -0.86 51 15 50 +15 JUL22 142.50 C 0.00 0.00 0.00 9.30 -0.84 51 0 129 0 JUL22 145.00 C 0.00 0.00 0.00 8.57 -0.82 51 0 323 0 JUL22 147.50 C 0.00 0.00 0.00 7.89 -0.80 52 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 7.26 -0.78 52 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 6.67 -0.76 52 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 6.13 -0.73 52 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 5.62 -0.71 52 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 5.16 -0.68 52 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 4.73 -0.65 52 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 4.46 -0.50 52 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 4.08 -0.48 52 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 3.73 -0.60 52 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 3.41 -0.57 52 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 3.12 -0.54 52 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 2.85 -0.51 53 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 2.60 -0.49 52 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 2.37 -0.47 52 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 2.16 -0.44 52 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.97 -0.42 52 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.79 -0.40 52 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.63 -0.38 52 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.49 -0.35 53 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 1.35 -0.34 52 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 1.23 -0.31 52 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 1.02 -0.27 53 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.84 -0.24 52 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.69 -0.22 52 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.57 -0.19 52 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.47 -0.17 52 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.39 -0.14 53 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.32 -0.12 53 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.26 -0.11 52 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.22 -0.09 53 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.18 -0.08 53 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.15 -0.07 53 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.12 -0.06 52 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 61.33 -0.48 72 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 58.92 -0.66 69 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 56.55 -0.81 67 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 54.21 -0.86 64 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 51.92 -0.90 63 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 49.66 -0.96 61 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 47.46 -1.01 60 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 45.31 -1.06 59 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 43.21 -1.11 58 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 41.17 -1.16 57 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 39.19 -1.21 56 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 37.27 -1.25 56 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 35.40 -1.31 55 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 33.61 -1.35 55 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 31.87 -1.39 54 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 30.20 -1.43 54 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 28.60 -1.46 54 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 27.05 -1.50 53 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 25.58 -1.51 53 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 23.46 -2.04 51 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 22.14 -1.52 51 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 20.89 -1.53 51 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 19.69 -1.54 51 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 18.56 -1.54 51 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 17.47 -1.55 51 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 16.44 -1.55 51 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 15.46 -1.55 51 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 14.54 -1.53 51 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 13.66 -1.52 51 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 12.83 -1.51 51 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 12.04 -1.50 51 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 11.30 -1.47 51 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 10.60 -1.45 51 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 9.94 -1.43 51 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 9.31 -1.41 51 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 8.73 -1.37 51 0 362 0 SEP22 160.00 C 0.00 0.00 0.00 8.17 -1.35 51 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 7.65 -1.32 51 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 7.16 -1.29 51 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 6.70 -1.26 51 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 6.27 -1.23 51 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 5.86 -1.20 51 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 5.48 -1.17 51 0 5,088 0 SEP22 177.50 C 0.00 0.00 0.00 5.13 -1.13 51 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 4.79 -1.10 51 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 4.48 -1.06 51 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 4.18 -1.03 51 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 3.91 -0.99 51 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 3.65 -0.96 51 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 3.41 -0.93 51 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 3.18 -0.90 51 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.97 -0.87 51 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 2.77 -0.84 51 0 67 0 DEC22 70.00 C 0.00 0.00 0.00 62.13 -1.00 63 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 59.85 -1.06 61 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 57.61 -1.13 59 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 55.42 -1.20 58 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 53.27 -1.27 57 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 51.18 -1.33 56 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 49.13 -1.41 56 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 47.14 -1.47 55 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 45.20 -1.54 54 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 43.32 -1.60 54 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 41.49 -1.67 53 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 39.71 -1.73 53 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 38.00 -1.79 53 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 36.34 -1.84 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 34.74 -1.89 52 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 33.19 -1.94 52 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 31.70 -1.98 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 30.26 -2.02 51 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 28.88 -2.05 51 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 27.55 -1.82 51 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 26.27 -2.11 51 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 25.04 -2.00 51 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 23.17 -2.09 49 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 22.07 -2.11 49 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 20.91 -2.23 49 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 20.02 -2.12 49 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 19.06 -2.12 49 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 18.14 -2.12 49 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 17.26 -2.12 49 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 16.42 -2.11 49 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 15.62 -2.10 49 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 14.85 -2.09 49 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 14.12 -2.08 49 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 13.43 -2.05 49 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 12.76 -2.04 49 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 12.13 -2.02 49 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 11.53 -1.99 49 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 10.96 -1.96 49 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 10.41 -1.94 49 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 9.89 -1.91 49 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 9.39 -1.89 49 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 8.92 -1.86 49 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 8.48 -1.82 49 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 8.05 -1.79 49 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 7.64 -1.76 49 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 7.26 -1.72 49 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 6.89 -1.69 49 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 63.34 -0.90 60 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 61.20 -0.95 59 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 59.12 -0.98 58 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 57.08 -1.02 57 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 55.08 -1.07 56 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 53.14 -1.10 56 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 51.25 -1.14 55 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 49.41 -1.18 55 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 47.62 -1.21 54 0 15 0 MAR23 92.50 C 0.00 0.00 0.00 45.88 -1.25 54 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 44.19 -1.28 53 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 42.56 -1.31 53 0 1 0 MAR23 100.00 C 0.00 0.00 0.00 40.97 -1.34 53 0 65 0 MAR23 102.50 C 40.39 40.39 40.39 39.43 -1.37 53 7 207 +7 MAR23 105.00 C 0.00 0.00 0.00 37.95 -1.39 53 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 36.51 -1.41 52 0 400 0 MAR23 110.00 C 0.00 0.00 0.00 35.12 -1.43 52 0 60 0 MAR23 112.50 C 34.30 34.30 34.30 33.77 -1.46 52 20 320 +12 MAR23 115.00 C 0.00 0.00 0.00 32.48 -1.47 52 0 60 0 MAR23 117.50 C 0.00 0.00 0.00 31.22 -1.42 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 30.01 -1.50 52 0 7 0 MAR23 122.50 C 0.00 0.00 0.00 28.85 -1.51 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 27.49 -1.75 51 0 18 0 MAR23 127.50 C 0.00 0.00 0.00 26.33 -1.66 51 0 54 0 MAR23 130.00 C 0.00 0.00 0.00 25.12 -1.22 50 0 202 0 MAR23 132.50 C 0.00 0.00 0.00 23.88 -1.58 50 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 22.94 -1.49 50 0 7 0 MAR23 137.50 C 0.00 0.00 0.00 22.04 -1.49 50 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 21.17 -1.49 50 0 34 0 MAR23 142.50 C 0.00 0.00 0.00 20.33 -1.49 50 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 19.53 -1.48 50 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 18.76 -1.47 50 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 18.01 -1.47 50 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 17.30 -1.46 50 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 16.62 -1.44 50 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 15.96 -1.43 50 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 15.32 -1.43 50 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 14.71 -1.42 50 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 14.13 -1.40 50 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 13.57 -1.38 50 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 13.03 -1.37 50 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 12.52 -1.35 50 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 12.02 -1.34 50 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 11.54 -1.32 50 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 11.09 -1.30 50 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 10.65 -1.28 50 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 10.23 -1.26 50 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 9.82 -1.25 50 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 9.43 -1.23 50 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 9.06 -1.21 50 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 8.71 -1.19 50 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 8.36 -1.17 50 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 8.03 -1.16 50 0 676 0 TOTAL CALL 3,456 106,448 +1,293 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 103 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 72 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 68 0 58 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 63 0 148 0 APR22 92.50 P 0.00 0.00 0.00 0.01 -0.01 58 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.02 -0.01 58 0 856 0 APR22 97.50 P 0.00 0.00 0.00 0.03 -0.03 56 0 223 0 APR22 100.00 P 0.00 0.00 0.00 0.05 -0.06 55 0 1,427 0 APR22 102.50 P 0.00 0.00 0.00 0.09 -0.09 54 0 176 0 APR22 105.00 P 0.00 0.00 0.00 0.16 -0.13 54 0 221 0 APR22 107.50 P 0.00 0.00 0.00 0.28 -0.18 54 0 373 0 APR22 110.00 P 0.00 0.00 0.00 0.46 -0.24 55 0 326 0 APR22 112.50 P 0.00 0.00 0.00 0.72 -0.31 55 0 456 0 APR22 115.00 P 0.00 0.00 0.00 1.08 -0.37 55 0 230 0 APR22 117.50 P 2.27 2.27 2.27 1.57 -0.43 55 15 220 -15 APR22 120.00 P 3.20 3.20 2.46 2.21 -0.46 55 117 768 0 APR22 122.50 P 3.33 3.47 3.33 3.01 -0.51 55 45 334 +15 APR22 125.00 P 4.70 4.99 3.94 3.98 -0.50 55 130 559 +55 APR22 127.50 P 5.56 6.24 4.91 5.13 -0.43 55 779 1,773 +74 APR22 130.00 P 6.81 6.98 6.30 6.46 -0.36 56 162 2,374 +43 APR22 132.50 P 8.23 8.23 8.01 7.97 -0.21 56 51 5,561 0 APR22 135.00 P 10.20 10.20 10.20 9.37 -0.35 54 1 1,306 -1 APR22 137.50 P 0.00 0.00 0.00 11.15 -0.27 54 0 1,350 0 APR22 140.00 P 0.00 0.00 0.00 13.08 -0.18 54 0 1,862 0 APR22 142.50 P 0.00 0.00 0.00 15.15 -0.08 55 0 1,391 0 APR22 145.00 P 18.00 18.00 18.00 17.20 +0.44 54 11 4,915 0 APR22 147.50 P 0.00 0.00 0.00 19.40 0.00 54 0 974 0 APR22 150.00 P 0.00 0.00 0.00 21.68 +0.09 54 0 2,790 0 APR22 152.50 P 0.00 0.00 0.00 24.74 +0.36 70 0 576 0 APR22 155.00 P 27.80 27.80 27.80 26.99 +0.52 69 2 2,401 0 APR22 157.50 P 0.00 0.00 0.00 29.08 +0.14 64 0 1,021 0 APR22 160.00 P 0.00 0.00 0.00 31.89 +0.65 76 0 4,456 0 APR22 162.50 P 0.00 0.00 0.00 33.91 +0.53 65 0 1,340 0 APR22 165.00 P 0.00 0.00 0.00 36.79 +0.61 81 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 38.84 +0.15 69 0 30 0 APR22 170.00 P 0.00 0.00 0.00 41.32 +0.17 71 0 103 0 APR22 172.50 P 0.00 0.00 0.00 43.88 +0.26 77 0 0 0 APR22 175.00 P 0.00 0.00 0.00 46.29 +0.19 76 0 97 0 APR22 177.50 P 0.00 0.00 0.00 48.77 +0.20 78 0 0 0 APR22 180.00 P 0.00 0.00 0.00 51.26 +0.20 80 0 104 0 APR22 182.50 P 0.00 0.00 0.00 53.75 +0.21 81 0 0 0 APR22 185.00 P 0.00 0.00 0.00 56.24 +0.21 83 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 -0.01 55 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.02 -0.01 55 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.03 -0.02 55 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.05 -0.03 55 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.08 -0.04 54 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.13 -0.05 55 0 0 0 MAY22 87.50 P 0.00 0.00 0.00 0.20 -0.07 55 0 102 0 MAY22 90.00 P 0.00 0.00 0.00 0.28 -0.10 55 0 281 0 MAY22 92.50 P 0.00 0.00 0.00 0.41 -0.11 55 0 319 0 MAY22 95.00 P 0.00 0.00 0.00 0.58 -0.14 55 0 140 0 MAY22 97.50 P 0.00 0.00 0.00 0.78 -0.18 55 0 722 0 MAY22 100.00 P 0.00 0.00 0.00 1.06 -0.19 55 0 279 0 MAY22 102.50 P 0.00 0.00 0.00 1.42 -0.20 55 0 150 0 MAY22 105.00 P 0.00 0.00 0.00 1.83 -0.26 55 0 15 0 MAY22 107.50 P 0.00 0.00 0.00 2.33 -0.30 55 0 72 0 MAY22 110.00 P 0.00 0.00 0.00 2.87 -0.35 55 0 304 0 MAY22 112.50 P 0.00 0.00 0.00 3.57 -0.36 55 0 279 0 MAY22 115.00 P 0.00 0.00 0.00 4.31 -0.40 55 0 268 0 MAY22 117.50 P 0.00 0.00 0.00 5.20 -0.39 56 0 280 0 MAY22 120.00 P 6.45 6.45 6.45 6.15 -0.42 56 2 718 0 MAY22 122.50 P 7.62 7.62 7.62 7.23 -0.42 56 15 321 +15 MAY22 125.00 P 9.29 9.40 9.29 8.40 -0.41 56 198 451 +162 MAY22 127.50 P 10.10 10.35 10.10 9.64 -0.30 56 74 225 -3 MAY22 130.00 P 11.62 11.62 10.75 10.88 -0.28 55 60 1,004 +30 MAY22 132.50 P 11.86 11.86 11.86 12.23 -0.25 55 15 195 0 MAY22 135.00 P 0.00 0.00 0.00 13.68 -0.22 55 0 163 0 MAY22 137.50 P 0.00 0.00 0.00 15.14 -0.28 54 0 262 0 MAY22 140.00 P 0.00 0.00 0.00 16.79 -0.24 53 0 220 0 MAY22 142.50 P 0.00 0.00 0.00 18.54 -0.19 53 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 20.38 -0.14 53 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 22.29 -0.10 53 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 24.29 -0.04 53 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 26.35 +0.02 53 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 28.48 +0.02 53 0 97 0 MAY22 157.50 P 0.00 0.00 0.00 30.53 -0.04 52 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 32.72 +0.22 52 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 35.05 +0.51 53 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 37.36 +0.56 53 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 39.69 +0.31 53 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 42.01 +0.49 53 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 44.43 +0.56 54 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 46.87 +0.14 55 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 49.28 +0.16 56 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 51.70 +0.55 56 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 54.14 +0.60 57 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 56.59 +0.56 58 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 59.05 +0.83 59 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 61.51 +0.85 60 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 63.90 +0.17 58 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 66.37 +0.18 59 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 68.84 +0.18 59 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 71.32 +0.19 60 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.05 -0.03 53 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.09 -0.02 54 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.13 -0.04 54 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.19 -0.05 54 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.27 -0.06 54 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.37 -0.09 54 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.51 -0.09 54 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.69 -0.12 54 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 0.90 -0.16 54 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 1.17 -0.20 54 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 1.46 -0.24 54 0 153 0 JUN22 97.50 P 3.16 3.16 3.16 1.91 -0.22 54 56 56 +56 JUN22 100.00 P 3.64 3.64 3.64 2.33 -0.25 55 2 346 +2 JUN22 102.50 P 4.07 4.07 3.90 2.87 -0.27 55 8 619 +3 JUN22 105.00 P 4.82 4.82 4.70 3.43 -0.28 55 3 593 +3 JUN22 107.50 P 0.00 0.00 0.00 4.13 -0.31 55 0 234 0 JUN22 110.00 P 5.80 5.80 5.80 4.85 -0.32 55 2 167 0 JUN22 112.50 P 6.55 6.55 6.55 5.69 -0.35 55 15 346 -15 JUN22 115.00 P 7.42 7.42 7.42 6.60 -0.35 55 90 145 -90 JUN22 117.50 P 8.23 8.23 8.15 7.58 -0.36 55 45 388 0 JUN22 120.00 P 9.07 9.07 9.07 8.68 -0.37 55 15 252 -15 JUN22 122.50 P 10.36 10.36 10.09 9.79 -0.37 55 75 341 -75 JUN22 125.00 P 11.99 11.99 11.15 11.09 -0.27 55 191 797 +131 JUN22 127.50 P 12.66 12.82 12.34 12.34 -0.34 55 198 1,028 +120 JUN22 130.00 P 13.88 14.10 13.50 13.61 -0.12 55 259 672 +259 JUN22 132.50 P 15.05 15.07 14.97 14.97 +0.02 54 54 499 +54 JUN22 135.00 P 0.00 0.00 0.00 16.18 -0.26 53 0 535 0 JUN22 137.50 P 0.00 0.00 0.00 17.59 -0.33 52 0 682 0 JUN22 140.00 P 19.20 19.20 19.20 19.22 -0.25 52 10 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 20.83 -0.27 52 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 22.56 -0.24 51 0 6,633 0 JUN22 147.50 P 0.00 0.00 0.00 24.36 -0.26 51 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 26.23 -0.24 51 0 3,194 0 JUN22 152.50 P 0.00 0.00 0.00 28.16 -0.10 51 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 30.15 -0.11 51 0 318 0 JUN22 157.50 P 0.00 0.00 0.00 32.20 -0.08 51 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 34.29 -0.06 51 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 36.44 -0.04 51 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 38.51 -0.14 50 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 40.72 +0.21 50 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 43.48 +0.56 54 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 45.40 +0.60 51 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 47.71 +0.45 52 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 50.04 +0.56 52 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 52.39 +0.30 52 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 54.76 +0.62 52 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 57.14 +0.65 52 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 59.54 +0.17 53 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 61.88 +0.12 52 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 64.37 +0.21 54 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 66.74 +0.37 53 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 69.18 +0.52 53 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 71.62 +0.49 54 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 76.53 +0.83 54 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 81.39 +0.16 54 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 86.33 +0.17 54 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 91.30 +0.19 55 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 96.27 +0.20 56 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 101.24 +0.20 57 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 106.22 +0.20 58 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 111.21 +0.21 59 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 116.20 +0.21 60 0 82 0 JUL22 60.00 P 0.00 0.00 0.00 0.03 -0.01 53 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.04 -0.02 52 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.07 -0.02 53 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.10 -0.04 52 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.15 -0.05 52 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.21 -0.07 52 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.31 -0.07 53 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.41 -0.10 52 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.56 -0.10 53 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.73 -0.15 52 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 0.95 -0.14 53 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.20 -0.20 52 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.51 -0.20 53 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 1.92 -0.25 53 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 2.35 -0.26 53 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 2.82 -0.31 53 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 3.39 -0.32 53 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 3.97 -0.36 53 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 4.70 -0.38 53 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 5.44 -0.39 53 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 6.29 -0.42 53 0 66 0 JUL22 112.50 P 0.00 0.00 0.00 7.21 -0.43 53 0 45 0 JUL22 115.00 P 9.10 9.10 9.10 8.14 -0.44 53 96 96 +36 JUL22 117.50 P 9.77 9.77 9.60 9.26 -0.45 54 530 485 +455 JUL22 120.00 P 0.00 0.00 0.00 10.38 -0.46 54 0 30 0 JUL22 122.50 P 0.00 0.00 0.00 11.57 -0.45 54 0 95 0 JUL22 125.00 P 13.12 13.12 13.12 12.77 -0.36 53 30 153 -30 JUL22 127.50 P 14.37 14.37 14.37 13.95 -0.35 53 30 100 +30 JUL22 130.00 P 0.00 0.00 0.00 15.21 -0.33 53 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 16.50 -0.36 52 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 17.91 -0.33 52 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 19.39 -0.31 51 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 20.88 -0.34 51 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 22.50 -0.27 50 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 24.18 -0.24 50 0 19 0 JUL22 147.50 P 0.00 0.00 0.00 25.93 -0.35 50 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 27.74 -0.29 50 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 29.60 -0.19 50 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 31.52 -0.22 49 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 33.49 +0.03 49 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 35.51 -0.10 49 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 37.57 -0.16 49 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 39.68 -0.05 49 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 41.82 -0.05 49 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 44.00 0.00 49 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 46.22 +0.45 49 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 48.46 +0.61 49 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 50.57 +0.49 48 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 53.02 +0.60 49 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 55.34 +0.45 49 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 57.67 +0.71 49 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 60.02 +0.08 50 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 62.39 +0.61 50 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 64.77 +0.61 50 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 67.16 +0.15 50 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 69.57 +0.17 50 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 71.92 +0.13 50 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 76.77 +0.15 50 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 81.66 +0.43 51 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 86.57 +0.41 51 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 91.42 +0.31 50 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 96.36 +0.16 51 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 101.31 +0.17 51 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 106.28 +0.19 52 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 111.25 +0.20 53 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 116.23 +0.20 54 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 121.21 +0.20 54 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 126.20 +0.20 55 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 131.27 +0.28 59 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.52 -0.20 51 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.68 -0.24 51 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 0.87 -0.28 51 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.10 -0.32 51 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.36 -0.39 51 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 1.68 -0.40 51 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.01 -0.51 51 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 2.45 -0.52 51 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 2.89 -0.58 51 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 3.42 -0.64 51 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.00 -0.65 51 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 4.58 -0.76 51 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 5.32 -0.78 51 0 59 0 SEP22 102.50 P 0.00 0.00 0.00 6.07 -0.78 51 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 6.85 -1.11 51 0 35 0 SEP22 107.50 P 0.00 0.00 0.00 7.77 -0.89 51 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 8.70 -0.90 51 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 9.65 -0.97 51 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 10.77 -0.98 51 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 11.89 -1.00 51 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 12.62 -1.40 50 0 398 0 SEP22 122.50 P 15.10 15.16 15.10 14.31 -1.03 51 69 69 +69 SEP22 125.00 P 0.00 0.00 0.00 15.63 -1.04 51 0 113 0 SEP22 127.50 P 17.82 17.82 17.65 16.95 -1.05 51 40 141 +40 SEP22 130.00 P 0.00 0.00 0.00 18.36 -1.02 51 0 361 0 SEP22 132.50 P 0.00 0.00 0.00 19.87 -1.04 51 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 21.38 -1.06 51 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 22.90 -1.06 51 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 24.55 -0.98 51 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 25.58 -0.85 49 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 27.23 -0.86 49 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 28.86 -0.89 48 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 30.59 -0.82 48 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 32.34 -0.87 48 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 34.35 -0.69 48 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 36.04 -0.82 48 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 37.95 -0.73 47 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 39.90 -0.64 47 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 41.89 -0.62 47 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 43.81 -0.66 47 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 45.87 -0.57 46 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 48.08 -0.33 47 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 50.57 +0.17 48 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 52.37 -0.11 47 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 54.54 -0.03 46 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 56.76 0.00 46 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 58.99 +0.25 46 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 61.26 +0.43 46 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 63.53 +0.54 46 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 65.83 +0.59 46 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 68.14 +0.62 46 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 70.47 +0.44 46 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 72.81 +0.56 46 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.23 -0.47 49 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 1.50 -0.55 49 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 1.84 -0.56 49 0 18 0 DEC22 77.50 P 0.00 0.00 0.00 2.18 -0.69 49 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 2.62 -0.73 49 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 3.08 -0.76 49 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 3.55 -0.91 49 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 4.15 -0.93 49 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 4.76 -0.94 49 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 5.38 -1.11 49 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 6.15 -1.13 49 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 6.93 -1.14 49 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 7.70 -1.27 49 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 8.64 -1.30 49 0 0 0 DEC22 105.00 P 11.30 11.30 11.30 9.88 -1.04 50 15 15 +15 DEC22 107.50 P 0.00 0.00 0.00 10.55 -1.34 49 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 11.58 -1.45 49 0 54 0 DEC22 112.50 P 0.00 0.00 0.00 12.73 -1.47 49 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 14.30 -1.07 50 4,000 4,000 +4,000 DEC22 117.50 P 0.00 0.00 0.00 15.03 -1.51 49 0 0 0 DEC22 120.00 P 17.50 17.50 17.50 15.81 -2.05 48 45 48 +45 DEC22 122.50 P 0.00 0.00 0.00 17.65 -1.58 49 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 19.00 -1.60 49 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 20.35 -1.62 49 0 107 0 DEC22 130.00 P 0.00 0.00 0.00 21.79 -1.59 49 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 23.34 -1.61 49 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 25.14 -1.37 50 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 26.55 -0.68 49 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 28.09 -0.66 49 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 29.58 -0.74 49 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 30.70 -1.31 47 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 32.34 -1.36 47 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 34.01 -1.39 47 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 35.56 -1.53 46 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 37.36 -1.42 46 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 39.27 -1.35 46 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 41.10 -1.38 46 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 42.92 -1.41 46 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 44.71 -1.47 45 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 46.66 -1.37 45 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 48.63 -1.26 45 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 50.61 -1.27 45 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 52.59 -1.28 45 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 54.57 -1.29 44 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 56.60 -1.25 44 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 58.82 -1.02 44 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 60.83 -1.00 44 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.34 -0.36 50 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 2.76 -0.44 50 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 3.24 -0.45 50 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 3.73 -0.48 50 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 4.29 -0.56 50 0 1 0 MAR23 82.50 P 0.00 0.00 0.00 4.93 -0.56 50 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 5.56 -0.58 50 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 6.24 -0.68 50 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 7.05 -0.68 50 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 7.85 -0.70 50 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 8.66 -0.71 50 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 9.58 -0.80 50 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 10.57 -0.81 50 0 110 0 MAR23 102.50 P 0.00 0.00 0.00 11.56 -0.82 50 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 12.56 -0.83 50 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 13.68 -0.89 50 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 14.87 -0.90 50 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 16.05 -0.92 50 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 17.24 -0.93 50 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 18.49 -0.94 50 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 19.87 -0.96 50 0 5 0 MAR23 122.50 P 0.00 0.00 0.00 21.26 -0.97 50 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 22.65 -0.98 50 0 91 0 MAR23 127.50 P 0.00 0.00 0.00 24.03 -0.99 50 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 25.21 -1.26 49 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 26.55 -0.67 49 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 27.90 -0.86 48 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 29.33 -0.97 48 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 30.87 -0.98 48 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 32.42 -0.97 48 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 34.12 -0.92 48 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 35.83 -0.93 48 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 37.54 -0.93 48 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 39.24 -0.95 47 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 40.95 -0.96 47 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 42.69 -0.94 47 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 44.56 -0.84 47 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 46.42 -0.85 47 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 48.28 -0.87 47 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 50.15 -0.87 47 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 52.02 -0.87 47 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 53.88 -0.89 46 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 55.84 -0.80 46 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 57.84 -0.73 46 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 59.84 -0.74 46 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 61.84 -0.75 46 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 63.84 -0.76 45 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 65.84 -0.76 45 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 67.85 -0.76 45 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 69.91 -0.71 44 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 72.02 -0.61 44 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 74.13 -0.59 44 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 76.25 -0.59 44 0 5 0 TOTAL PUT 7,555 105,465 +5,468 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 202.60 APR22 80.00 C 0.00 0.00 0.00 122.61 -8.20 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 120.11 -8.20 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 117.61 -8.20 0 0 0 0 APR22 87.50 C 0.00 0.00 0.00 115.11 -8.21 0 0 0 0 APR22 90.00 C 0.00 0.00 0.00 112.61 -8.21 0 0 0 0 APR22 92.50 C 0.00 0.00 0.00 110.12 -8.20 119 0 0 0 APR22 95.00 C 0.00 0.00 0.00 107.62 -8.20 115 0 0 0 APR22 97.50 C 0.00 0.00 0.00 105.12 -8.20 110 0 0 0 APR22 100.00 C 0.00 0.00 0.00 102.62 -8.20 106 0 0 0 APR22 102.50 C 0.00 0.00 0.00 100.12 -8.21 102 0 0 0 APR22 105.00 C 0.00 0.00 0.00 97.63 -8.20 109 0 0 0 APR22 107.50 C 0.00 0.00 0.00 95.14 -8.20 110 0 0 0 APR22 110.00 C 0.00 0.00 0.00 92.64 -8.21 106 0 0 0 APR22 112.50 C 0.00 0.00 0.00 90.16 -8.20 109 0 1 0 APR22 115.00 C 0.00 0.00 0.00 87.67 -8.21 108 0 0 0 APR22 117.50 C 0.00 0.00 0.00 85.19 -8.21 108 0 395 0 APR22 120.00 C 0.00 0.00 0.00 82.72 -8.21 108 0 0 0 APR22 122.50 C 0.00 0.00 0.00 80.25 -8.21 108 0 0 0 APR22 125.00 C 0.00 0.00 0.00 77.79 -8.21 108 0 0 0 APR22 127.50 C 0.00 0.00 0.00 75.34 -8.21 108 0 0 0 APR22 130.00 C 0.00 0.00 0.00 72.91 -8.20 108 0 6 0 APR22 132.50 C 0.00 0.00 0.00 70.48 -8.21 108 0 0 0 APR22 135.00 C 0.00 0.00 0.00 68.08 -8.20 108 0 0 0 APR22 137.50 C 0.00 0.00 0.00 65.69 -8.19 108 0 209 0 APR22 140.00 C 0.00 0.00 0.00 63.33 -8.17 108 0 110 0 APR22 142.50 C 0.00 0.00 0.00 60.98 -8.17 108 0 70 0 APR22 145.00 C 0.00 0.00 0.00 58.67 -8.15 108 0 49 0 APR22 147.50 C 0.00 0.00 0.00 56.38 -8.13 108 0 69 0 APR22 150.00 C 0.00 0.00 0.00 54.12 -8.11 108 0 116 0 APR22 152.50 C 0.00 0.00 0.00 51.90 -8.07 108 0 68 0 APR22 155.00 C 0.00 0.00 0.00 49.72 -8.03 108 0 922 0 APR22 157.50 C 0.00 0.00 0.00 47.57 -8.00 108 0 63 0 APR22 160.00 C 0.00 0.00 0.00 45.47 -7.95 108 0 579 0 APR22 162.50 C 0.00 0.00 0.00 43.41 -7.89 108 0 172 0 APR22 165.00 C 0.00 0.00 0.00 42.36 -6.87 118 0 92 0 APR22 167.50 C 0.00 0.00 0.00 40.62 -6.67 119 0 128 0 APR22 170.00 C 0.00 0.00 0.00 38.65 -7.42 118 0 452 0 APR22 172.50 C 0.00 0.00 0.00 36.73 -7.36 117 0 331 0 APR22 175.00 C 0.00 0.00 0.00 34.87 -7.28 116 0 115 0 APR22 177.50 C 0.00 0.00 0.00 33.07 -7.18 115 0 74 0 APR22 180.00 C 31.60 31.60 31.60 31.33 -6.95 115 20 71 -20 APR22 182.50 C 0.00 0.00 0.00 29.64 -6.95 114 0 43 0 APR22 185.00 C 0.00 0.00 0.00 28.02 -6.71 114 0 26 0 APR22 187.50 C 0.00 0.00 0.00 26.45 -6.55 113 0 397 0 APR22 190.00 C 23.18 24.15 23.18 24.90 -6.37 112 40 562 -40 APR22 192.50 C 0.00 0.00 0.00 23.43 -5.55 112 0 191 0 APR22 195.00 C 20.22 20.22 20.22 21.99 -6.07 111 15 344 +15 APR22 197.50 C 18.26 22.00 18.26 20.49 -6.03 110 9 344 +1 APR22 200.00 C 16.80 20.25 16.50 19.00 -5.51 108 68 243 -24 APR22 205.00 C 14.16 17.85 14.16 16.74 -5.55 108 33 399 -15 APR22 210.00 C 13.00 15.49 12.21 14.58 -5.15 108 85 553 +64 APR22 215.00 C 11.21 12.70 11.21 12.58 -4.89 107 192 563 +77 APR22 220.00 C 9.91 12.02 9.91 10.88 -4.64 107 166 504 +3 APR22 225.00 C 8.52 10.00 8.52 9.33 -4.42 106 54 447 +2 APR22 230.00 C 7.00 8.80 7.00 8.04 -4.11 106 98 622 -77 APR22 235.00 C 5.50 6.82 5.50 6.92 -3.79 106 27 317 -3 APR22 240.00 C 5.00 6.00 5.00 5.94 -3.47 107 310 1,305 +306 APR22 245.00 C 4.00 5.80 4.00 5.08 -3.18 107 20 967 +16 APR22 250.00 C 3.90 4.40 3.40 4.38 -2.84 107 22 1,881 +12 APR22 255.00 C 3.10 3.10 3.10 3.91 -2.40 109 4 648 0 APR22 260.00 C 3.30 3.30 3.30 3.32 -2.17 109 3 813 +3 APR22 265.00 C 0.00 0.00 0.00 2.81 -1.97 109 0 502 0 APR22 270.00 C 2.50 2.50 2.50 2.37 -1.78 109 300 623 -238 APR22 275.00 C 2.15 2.15 2.15 1.94 -1.76 108 60 777 +60 APR22 280.00 C 0.00 0.00 0.00 1.63 -1.57 108 0 562 0 APR22 285.00 C 0.00 0.00 0.00 1.37 -1.39 108 0 707 0 APR22 290.00 C 0.00 0.00 0.00 1.15 -1.23 108 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.96 -1.09 108 0 540 0 APR22 300.00 C 0.00 0.00 0.00 0.80 -0.96 108 0 571 0 APR22 310.00 C 0.00 0.00 0.00 0.55 -0.75 108 0 634 0 APR22 320.00 C 0.69 0.69 0.69 0.38 -0.57 108 3 425 0 APR22 330.00 C 0.00 0.00 0.00 0.26 -0.43 108 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.18 -0.34 108 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.13 -0.25 109 0 105 0 APR22 360.00 C 0.27 0.27 0.27 0.09 -0.18 109 2 185 -2 APR22 370.00 C 0.00 0.00 0.00 0.06 -0.14 109 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.04 -0.10 109 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.03 -0.07 110 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.02 -0.05 109 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.01 -0.05 107 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 -0.03 110 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 -0.02 113 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 -0.01 116 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 122 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 125 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 128 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 131 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 134 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 122.74 -8.19 104 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 120.28 -8.18 105 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 117.82 -8.18 105 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 115.36 -8.18 104 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 112.92 -8.17 104 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 110.49 -8.16 104 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 108.07 -8.15 104 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 105.66 -8.15 104 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 103.27 -8.13 104 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 100.89 -8.12 104 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 98.53 -8.10 104 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 96.19 -8.09 104 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 93.87 -8.07 104 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 91.57 -8.04 104 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 89.30 -8.01 104 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 87.05 -7.98 104 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 84.82 -7.96 104 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 82.62 -7.92 104 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 80.45 -7.89 104 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 78.31 -7.85 104 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 76.19 -7.81 104 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 74.11 -7.77 104 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 72.06 -7.72 104 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 70.05 -7.66 104 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 68.06 -7.62 104 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 66.11 -7.56 104 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 64.20 -7.50 104 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 64.19 -5.57 115 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 62.30 -7.22 114 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 60.44 -7.20 114 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 58.62 -7.17 113 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 56.84 -7.12 113 0 46 0 MAY22 160.00 C 56.37 56.37 55.42 55.09 -7.23 112 100 875 0 MAY22 162.50 C 0.00 0.00 0.00 53.39 -7.01 112 0 88 0 MAY22 165.00 C 0.00 0.00 0.00 51.72 -6.95 111 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 50.09 -6.87 111 0 0 0 MAY22 170.00 C 45.81 45.81 45.81 48.50 -6.78 110 21 42 0 MAY22 172.50 C 0.00 0.00 0.00 46.95 -6.68 110 0 60 0 MAY22 175.00 C 43.63 43.63 43.63 45.44 -6.57 110 15 75 -15 MAY22 177.50 C 0.00 0.00 0.00 43.97 -6.45 110 0 120 0 MAY22 180.00 C 0.00 0.00 0.00 42.53 -6.32 109 0 547 0 MAY22 182.50 C 0.00 0.00 0.00 41.13 -6.18 109 0 681 0 MAY22 185.00 C 0.00 0.00 0.00 39.77 -6.03 109 0 364 0 MAY22 187.50 C 0.00 0.00 0.00 38.43 -5.89 109 0 450 0 MAY22 190.00 C 0.00 0.00 0.00 37.08 -5.80 108 0 25 0 MAY22 192.50 C 0.00 0.00 0.00 35.70 -5.77 107 0 115 0 MAY22 195.00 C 32.39 32.39 32.39 34.43 -5.66 107 15 115 0 MAY22 197.50 C 30.95 30.95 30.95 33.10 -5.64 106 1 40 0 MAY22 200.00 C 31.35 31.35 31.35 31.89 -5.48 106 3 1,234 +3 MAY22 205.00 C 29.05 29.25 29.05 29.25 -5.56 104 2 745 0 MAY22 210.00 C 0.00 0.00 0.00 27.48 -4.75 105 0 198 0 MAY22 215.00 C 23.90 23.90 23.90 25.51 -4.68 105 15 180 0 MAY22 220.00 C 22.07 23.90 22.07 23.63 -4.57 104 25 175 +14 MAY22 225.00 C 20.38 20.78 20.38 21.93 -3.94 104 30 164 0 MAY22 230.00 C 18.84 19.28 18.81 20.35 -3.84 104 105 179 +90 MAY22 235.00 C 19.51 19.51 19.50 18.81 -3.78 104 24 90 +24 MAY22 240.00 C 0.00 0.00 0.00 17.40 -3.69 104 0 546 0 MAY22 245.00 C 0.00 0.00 0.00 16.17 -3.52 104 0 277 0 MAY22 250.00 C 0.00 0.00 0.00 14.98 -3.40 104 0 1,153 0 MAY22 255.00 C 0.00 0.00 0.00 13.90 -3.24 104 0 317 0 MAY22 260.00 C 11.60 11.60 11.60 12.89 -3.09 104 2 427 0 MAY22 265.00 C 0.00 0.00 0.00 12.01 -2.89 104 0 464 0 MAY22 270.00 C 11.32 11.32 11.32 11.32 -2.57 105 1 373 +1 MAY22 275.00 C 0.00 0.00 0.00 10.36 -2.58 104 0 614 0 MAY22 280.00 C 0.00 0.00 0.00 9.63 -2.43 104 0 272 0 MAY22 285.00 C 0.00 0.00 0.00 8.97 -2.26 105 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 8.49 -1.97 106 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 7.86 -1.87 106 0 128 0 MAY22 300.00 C 0.00 0.00 0.00 7.06 -2.28 104 0 144 0 MAY22 310.00 C 6.04 6.38 6.00 6.05 -2.04 104 366 528 +356 MAY22 320.00 C 0.00 0.00 0.00 5.17 -1.84 104 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 4.43 -1.64 104 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 3.79 -1.46 104 0 11 0 MAY22 350.00 C 3.30 3.30 3.20 3.24 -1.30 104 100 171 +100 MAY22 360.00 C 0.00 0.00 0.00 2.77 -1.16 104 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 2.37 -1.03 104 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 2.03 -0.91 104 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 1.74 -0.81 104 0 0 0 MAY22 400.00 C 2.01 2.01 2.01 1.49 -0.72 104 5 198 0 JUN22 80.00 C 0.00 0.00 0.00 123.20 -8.12 102 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 120.81 -8.11 102 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 118.44 -8.09 102 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 116.08 -8.08 102 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 113.74 -8.06 102 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 111.42 -8.04 102 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 109.13 -8.01 102 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 106.85 -7.99 102 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 104.60 -7.96 102 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 102.37 -7.93 102 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 100.16 -7.90 102 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 97.99 -7.86 102 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 95.83 -7.83 102 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 93.71 -7.78 102 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 91.61 -7.74 102 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 89.54 -7.70 102 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 87.50 -7.66 102 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 85.50 -7.60 102 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 83.52 -7.55 102 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 81.57 -7.50 102 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 79.65 -7.45 102 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 77.77 -7.39 102 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 75.92 -7.33 102 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 74.37 -7.00 103 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 74.36 -5.16 111 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 72.67 -6.45 111 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 70.89 -7.11 111 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 69.15 -7.11 110 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 67.45 -7.04 110 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 65.77 -6.98 109 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 64.13 -6.91 109 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 62.52 -6.83 109 0 48 0 JUN22 160.00 C 61.11 61.11 61.11 60.95 -6.74 108 1 4 +1 JUN22 162.50 C 0.00 0.00 0.00 59.41 -6.64 108 0 0 0 JUN22 165.00 C 58.95 59.50 58.06 57.90 -5.94 108 238 1,059 -56 JUN22 167.50 C 0.00 0.00 0.00 56.42 -6.43 107 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 54.98 -6.30 107 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 53.56 -6.19 107 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 52.18 -6.05 107 0 15 0 JUN22 177.50 C 0.00 0.00 0.00 50.79 -5.94 106 0 15 0 JUN22 180.00 C 0.00 0.00 0.00 49.40 -5.88 106 0 60 0 JUN22 182.50 C 0.00 0.00 0.00 48.04 -5.80 106 0 60 0 JUN22 185.00 C 0.00 0.00 0.00 46.72 -5.72 105 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 45.41 -5.66 105 0 164 0 JUN22 190.00 C 0.00 0.00 0.00 44.14 -5.58 105 0 145 0 JUN22 192.50 C 0.00 0.00 0.00 42.91 -5.45 104 0 80 0 JUN22 195.00 C 0.00 0.00 0.00 41.67 -5.41 104 0 1,326 0 JUN22 197.50 C 0.00 0.00 0.00 40.38 -5.43 103 0 29 0 JUN22 200.00 C 37.11 37.25 36.94 39.22 -5.31 103 60 97 +39 JUN22 205.00 C 0.00 0.00 0.00 37.07 -5.06 103 0 52 0 JUN22 210.00 C 0.00 0.00 0.00 34.90 -4.92 102 0 85 0 JUN22 215.00 C 0.00 0.00 0.00 32.89 -4.75 102 0 111 0 JUN22 220.00 C 0.00 0.00 0.00 31.01 -4.55 101 0 91 0 JUN22 225.00 C 0.00 0.00 0.00 29.23 -4.36 101 0 170 0 JUN22 230.00 C 25.00 25.00 25.00 27.53 -4.20 101 2 117 +2 JUN22 235.00 C 26.90 26.90 26.90 26.00 -3.95 101 15 1,024 0 JUN22 240.00 C 24.98 24.98 24.98 24.47 -3.96 100 100 1,130 +100 JUN22 245.00 C 0.00 0.00 0.00 23.18 -3.80 100 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 21.86 -3.75 100 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 20.66 -3.65 100 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 19.55 -3.52 100 0 555 0 JUN22 265.00 C 0.00 0.00 0.00 18.50 -3.39 100 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 17.50 -3.28 100 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 16.56 -3.16 100 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 15.67 -3.04 101 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 14.83 -2.92 101 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 14.04 -2.81 101 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 13.28 -2.71 101 0 27 0 JUN22 300.00 C 12.00 12.00 12.00 12.95 -2.22 102 2 271 +2 JUN22 310.00 C 0.00 0.00 0.00 11.38 -2.29 101 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 10.31 -2.00 102 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 9.32 -1.77 102 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 8.36 -1.95 102 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 7.50 -1.79 102 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 6.73 -1.65 102 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 6.04 -1.52 102 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 5.42 -1.40 102 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 4.87 -1.29 102 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 4.38 -1.18 102 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 3.94 -1.09 102 0 91 0 JUN22 420.00 C 0.00 0.00 0.00 3.54 -1.01 102 0 0 0 JUN22 430.00 C 3.78 3.99 3.70 3.19 -0.92 102 485 651 +485 JUN22 440.00 C 0.00 0.00 0.00 2.87 -0.85 102 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 2.59 -0.78 102 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 2.33 -0.72 102 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 2.10 -0.67 102 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 1.90 -0.61 102 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 1.72 -0.55 102 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 1.55 -0.51 102 0 259 0 JUN22 510.00 C 0.00 0.00 0.00 1.40 -0.47 102 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 1.27 -0.43 102 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 1.15 -0.40 102 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 1.04 -0.37 102 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.94 -0.34 102 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 0.85 -0.32 102 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.77 -0.29 102 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.70 -0.27 102 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.64 -0.24 102 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.58 -0.23 102 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.53 -0.20 102 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.48 -0.19 102 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.44 -0.17 102 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.40 -0.16 102 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.36 -0.15 102 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.33 -0.14 102 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.30 -0.13 102 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.27 -0.12 102 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.25 -0.11 102 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.23 -0.10 102 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.21 -0.09 102 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.19 -0.09 102 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.18 -0.07 102 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.16 -0.07 102 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.15 -0.07 102 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.13 -0.07 102 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.12 -0.06 102 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.11 -0.06 102 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.10 -0.05 102 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.09 -0.05 102 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.08 -0.05 101 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.07 -0.05 101 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.06 -0.05 100 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.05 -0.05 99 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.04 -0.05 98 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.03 -0.05 97 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.02 -0.05 95 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 -0.05 91 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 -0.04 91 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 -0.03 92 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 -0.02 93 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 -0.01 93 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 94 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 95 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 95 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 97 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 97 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 98 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 103 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 108 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 111 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 112 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 123.84 -8.05 100 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 121.53 -8.04 100 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 119.25 -8.01 100 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 116.99 -7.98 100 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 114.75 -7.96 100 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 112.53 -7.93 100 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 110.34 -7.90 100 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 108.17 -7.87 100 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 106.04 -7.83 100 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 103.92 -7.80 100 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 101.84 -7.75 100 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 99.78 -7.72 100 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 97.75 -7.67 100 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 95.75 -7.63 100 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 93.78 -7.58 100 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 91.84 -7.54 100 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 89.93 -7.49 100 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 88.05 -7.43 100 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 86.20 -7.38 100 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 84.38 -7.33 100 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 82.59 -7.27 100 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 80.83 -7.21 100 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 79.74 -6.52 102 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 79.73 -5.53 108 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 78.01 -7.24 108 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 76.32 -7.18 107 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 74.67 -7.11 107 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 73.04 -7.05 107 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 71.45 -6.98 106 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 69.88 -6.92 106 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 68.35 -6.85 106 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 66.85 -6.76 105 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 65.37 -6.65 105 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 63.93 -6.54 105 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 62.51 -6.42 105 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 61.12 -6.29 105 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 59.76 -6.17 104 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 58.43 -6.04 104 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 57.10 -5.93 104 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 55.76 -5.86 104 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 54.43 -5.80 103 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 53.14 -5.72 103 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 51.86 -5.65 103 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 50.62 -5.57 102 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 49.40 -5.50 102 0 5 0 JUL22 192.50 C 0.00 0.00 0.00 48.21 -5.42 102 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 47.04 -5.35 101 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 45.85 -5.32 101 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 44.67 -5.29 101 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 42.58 -5.05 100 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 40.51 -4.90 100 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 38.49 -4.80 99 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 36.74 -4.52 99 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 34.97 -4.36 99 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 33.22 -4.25 99 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 31.53 -4.18 98 0 0 0 JUL22 240.00 C 30.00 30.00 30.00 30.16 -3.85 98 3 0 -3 JUL22 245.00 C 0.00 0.00 0.00 28.71 -3.78 98 0 90 0 JUL22 250.00 C 27.60 27.60 27.60 27.34 -3.76 98 7 7 +7 JUL22 255.00 C 0.00 0.00 0.00 26.05 -3.73 98 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 24.82 -3.69 98 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 23.68 -3.62 98 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 22.63 -3.51 98 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 21.63 -3.40 98 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 20.67 -3.30 98 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 19.76 -3.19 98 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 18.89 -3.10 98 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 18.06 -3.00 98 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 17.26 -2.91 98 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 15.79 -2.72 98 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 14.44 -2.56 98 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 13.63 -2.47 100 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 12.48 -2.31 100 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 11.43 -2.17 100 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 10.47 -2.04 100 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 9.60 -1.91 100 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 8.81 -1.78 100 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 8.09 -1.67 100 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 7.43 -1.56 100 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 6.82 -1.47 100 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 6.27 -1.37 100 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 5.77 -1.28 100 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 5.31 -1.20 100 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 4.89 -1.12 100 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 4.50 -1.05 100 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 4.15 -0.98 100 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 3.83 -0.92 100 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 3.53 -0.86 100 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 3.26 -0.81 100 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 125.60 -7.83 96 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 123.46 -7.80 96 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 121.35 -7.76 96 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 119.27 -7.72 96 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 117.21 -7.68 96 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 115.18 -7.64 96 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 113.19 -7.58 96 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 111.22 -7.54 96 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 109.27 -7.50 96 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 107.36 -7.44 96 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 105.47 -7.40 96 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 103.62 -7.34 96 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 101.79 -7.29 96 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 99.99 -7.23 96 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 98.22 -7.18 96 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 96.48 -7.12 96 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 94.77 -7.06 96 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 93.08 -7.01 96 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 91.43 -6.94 96 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 89.80 -6.88 96 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 88.20 -6.82 96 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 86.62 -6.77 96 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 85.07 -6.71 96 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 83.55 -6.65 96 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 82.06 -6.58 96 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 80.59 -6.52 96 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 79.15 -6.46 96 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 77.74 -6.39 96 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 76.35 -6.33 96 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 74.98 -6.27 96 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 73.64 -6.20 96 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 72.32 -6.14 96 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 71.03 -6.08 96 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 69.76 -6.02 96 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 68.52 -5.95 96 0 500 0 SEP22 167.50 C 0.00 0.00 0.00 67.30 -5.88 96 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 66.10 -5.82 96 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 64.92 -5.76 96 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 63.76 -5.70 96 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 62.63 -5.63 96 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 61.52 -5.57 96 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 60.42 -5.51 96 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 59.35 -5.45 96 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 58.30 -5.39 96 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 57.27 -5.32 96 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 56.26 -5.26 96 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 55.26 -5.21 96 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 54.29 -5.14 96 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 53.85 -4.57 97 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 51.47 -4.97 96 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 49.68 -3.78 96 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 47.96 -4.73 96 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 46.30 -4.62 96 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 44.71 -4.51 96 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 43.17 -4.40 96 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 41.69 -4.30 96 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 40.27 -4.19 96 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 38.90 -4.09 96 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 37.58 -3.99 96 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 36.31 -3.89 96 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 35.09 -3.79 96 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 33.91 -3.70 96 0 0 0 SEP22 270.00 C 0.00 0.00 0.00 32.78 -3.60 96 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 31.69 -3.51 96 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 30.64 -3.42 96 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 29.63 -3.33 96 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 28.65 -3.25 96 0 60 0 SEP22 295.00 C 0.00 0.00 0.00 27.71 -3.17 96 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 26.81 -3.08 96 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 25.09 -2.94 96 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 23.50 -2.79 96 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 22.02 -2.65 96 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 20.65 -2.51 96 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 19.37 -2.39 96 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 18.18 -2.27 96 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 17.07 -2.16 96 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 16.04 -2.05 96 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 15.08 -1.94 96 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 14.18 -1.85 96 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 13.34 -1.76 96 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 12.56 -1.67 96 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 11.83 -1.58 96 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 11.14 -1.51 96 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 10.51 -1.43 96 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 9.91 -1.36 96 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 9.35 -1.30 96 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 8.83 -1.23 96 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 8.33 -1.18 96 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 7.87 -1.13 96 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 7.44 -1.07 96 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 7.04 -1.02 96 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 6.66 -0.97 96 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 6.30 -0.93 96 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 5.97 -0.88 96 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 5.65 -0.84 96 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 5.36 -0.80 96 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 5.08 -0.76 96 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 4.81 -0.73 96 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 4.57 -0.69 96 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 4.33 -0.67 96 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 4.11 -0.64 96 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 3.91 -0.60 96 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 3.71 -0.58 96 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 3.53 -0.55 96 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 3.35 -0.53 96 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 3.19 -0.50 96 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 3.03 -0.49 96 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 2.89 -0.46 96 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 2.75 -0.44 96 0 52 0 SEP22 710.00 C 0.00 0.00 0.00 2.62 -0.42 96 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 2.49 -0.41 96 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 2.38 -0.38 96 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 2.26 -0.37 96 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 2.16 -0.35 96 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 2.06 -0.34 96 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 1.96 -0.33 96 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 1.87 -0.32 96 0 0 0 SEP22 790.00 C 0.00 0.00 0.00 1.79 -0.30 96 0 283 0 SEP22 800.00 C 0.00 0.00 0.00 1.71 -0.28 96 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 127.99 -7.67 91 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 126.03 -7.62 91 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 124.09 -7.58 91 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 122.18 -7.54 91 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 120.31 -7.48 91 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 118.46 -7.43 91 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 116.63 -7.39 91 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 114.84 -7.34 91 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 113.08 -7.29 91 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 111.34 -7.24 91 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 109.63 -7.19 91 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 107.95 -7.13 91 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 106.29 -7.08 91 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 104.67 -7.02 91 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 103.07 -6.97 91 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 101.49 -6.92 91 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 99.94 -6.87 91 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 98.42 -6.81 91 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 96.92 -6.75 91 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 95.45 -6.70 91 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 94.00 -6.64 91 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 92.58 -6.58 91 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 91.18 -6.53 91 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 89.80 -6.47 91 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 88.45 -6.42 91 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 87.12 -6.36 91 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 85.81 -6.31 91 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 84.52 -6.25 91 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 83.26 -6.19 91 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 82.02 -6.14 91 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 80.80 -6.08 91 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 79.60 -6.02 91 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 78.42 -5.97 91 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 77.26 -5.91 91 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 76.12 -5.86 91 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 75.00 -5.80 91 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 73.90 -5.74 91 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 72.81 -5.70 91 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 71.75 -5.64 91 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 70.70 -5.59 91 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 69.67 -5.53 91 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 68.66 -5.48 91 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 67.67 -5.42 91 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 66.69 -5.37 91 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 65.73 -5.32 91 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 64.78 -5.27 91 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 63.85 -5.22 91 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 63.03 -5.08 91 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 63.02 -4.14 93 0 175 0 DEC22 205.00 C 0.00 0.00 0.00 60.29 -5.01 91 0 0 0 DEC22 210.00 C 0.00 0.00 0.00 58.60 -4.26 91 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 56.96 -4.82 91 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 55.38 -4.72 91 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 53.85 -4.62 91 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 52.37 -4.53 91 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 50.93 -4.44 91 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 49.55 -4.35 91 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 48.20 -4.27 91 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 46.90 -4.18 91 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 45.65 -4.09 91 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 44.43 -4.01 91 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 43.25 -3.93 91 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 42.11 -3.85 91 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 41.00 -3.77 91 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 39.93 -3.70 91 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 38.90 -3.61 91 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 37.89 -3.54 91 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 36.92 -3.47 91 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 35.97 -3.40 91 0 16 0 DEC22 310.00 C 0.00 0.00 0.00 34.17 -3.26 91 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 32.47 -3.14 91 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 30.88 -3.01 91 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 29.37 -2.89 91 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 27.96 -2.77 91 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 26.62 -2.67 91 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 25.36 -2.57 91 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 24.18 -2.46 91 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 23.06 -2.36 91 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 22.00 -2.27 91 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 20.99 -2.19 91 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 20.05 -2.10 91 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 19.15 -2.02 91 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 18.30 -1.95 91 0 41 0 DEC22 450.00 C 0.00 0.00 0.00 17.50 -1.87 91 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 16.74 -1.80 91 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 16.01 -1.74 91 0 30 0 DEC22 480.00 C 0.00 0.00 0.00 15.33 -1.67 91 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 14.68 -1.60 91 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 14.06 -1.55 91 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 13.48 -1.48 91 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 12.92 -1.43 91 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 12.39 -1.38 91 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 11.88 -1.34 91 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 11.40 -1.29 91 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 10.95 -1.24 91 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 10.51 -1.20 91 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 10.10 -1.15 91 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 9.70 -1.11 91 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 9.33 -1.07 91 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 8.97 -1.03 91 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 8.62 -1.00 91 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 130.36 -7.56 88 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 128.53 -7.52 88 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 126.73 -7.47 88 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 124.96 -7.43 88 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 123.22 -7.38 88 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 121.50 -7.34 88 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 119.82 -7.28 88 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 118.16 -7.24 88 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 116.53 -7.19 88 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 114.92 -7.14 88 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 113.34 -7.09 88 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 111.79 -7.04 88 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 110.26 -6.99 88 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 108.76 -6.94 88 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 107.28 -6.89 88 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 105.83 -6.84 88 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 104.40 -6.79 88 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 102.99 -6.74 88 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 101.61 -6.69 88 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 100.25 -6.64 88 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 98.91 -6.59 88 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 97.59 -6.54 88 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 96.30 -6.48 88 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 95.03 -6.43 88 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 93.77 -6.39 88 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 92.54 -6.33 88 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 91.33 -6.28 88 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 90.14 -6.23 88 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 88.96 -6.19 88 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 87.81 -6.13 88 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 86.68 -6.08 88 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 85.56 -6.03 88 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 84.46 -5.98 88 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 83.38 -5.93 88 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 82.32 -5.88 88 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 81.27 -5.83 88 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 80.24 -5.79 88 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 79.22 -5.74 88 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 78.23 -5.69 88 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 77.25 -5.64 88 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 76.28 -5.60 88 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 75.33 -5.55 88 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 74.39 -5.50 88 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 73.47 -5.46 88 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 72.57 -5.40 88 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 71.67 -5.37 88 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 70.79 -5.32 88 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 70.64 -4.56 89 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 70.63 -3.67 90 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 67.41 -5.14 88 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 65.80 -4.95 88 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 64.24 -4.96 88 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 62.72 -4.88 88 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 61.25 -4.79 88 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 59.82 -4.71 88 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 58.43 -4.63 88 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 57.09 -4.55 88 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 55.78 -4.48 88 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 54.51 -4.40 88 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 53.28 -4.32 88 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 52.08 -4.25 88 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 50.92 -4.18 88 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 49.79 -4.11 88 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 48.69 -4.04 88 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 47.63 -3.97 88 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 46.59 -3.90 88 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 45.58 -3.84 88 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 44.60 -3.77 88 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 43.65 -3.70 88 0 1 0 MAR23 310.00 C 0.00 0.00 0.00 41.82 -3.58 88 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 40.08 -3.46 88 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 38.44 -3.35 88 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 36.88 -3.24 88 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 35.40 -3.13 88 0 20 0 TOTAL CALL 3,274 66,619 +1,290 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 148 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 134 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 130 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 126 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 122 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 118 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 114 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 110 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 -0.01 107 0 27 0 APR22 107.50 P 0.00 0.00 0.00 0.02 -0.01 109 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.03 -0.01 110 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.04 -0.01 109 0 1,009 0 APR22 115.00 P 0.00 0.00 0.00 0.05 -0.01 108 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.08 0.00 110 0 48 0 APR22 120.00 P 1.17 1.17 0.86 0.10 -0.01 109 34 2,040 -20 APR22 122.50 P 1.15 1.15 1.15 0.13 -0.01 108 50 630 0 APR22 125.00 P 1.48 1.48 1.48 0.17 -0.01 108 10 340 -10 APR22 127.50 P 1.66 1.66 1.66 0.23 0.00 109 14 134 +14 APR22 130.00 P 1.85 1.85 1.85 0.29 0.00 109 20 399 0 APR22 132.50 P 0.00 0.00 0.00 0.37 0.00 108 0 58 0 APR22 135.00 P 0.00 0.00 0.00 0.47 +0.02 109 0 242 0 APR22 137.50 P 0.00 0.00 0.00 0.58 +0.04 108 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.73 +0.05 109 0 394 0 APR22 142.50 P 0.00 0.00 0.00 0.87 +0.05 109 0 104 0 APR22 145.00 P 0.00 0.00 0.00 1.08 +0.10 109 0 160 0 APR22 147.50 P 3.50 3.50 3.50 1.29 +0.10 109 160 572 +110 APR22 150.00 P 3.20 3.40 3.20 1.54 +0.15 109 50 326 +1 APR22 152.50 P 0.00 0.00 0.00 1.84 +0.15 109 0 680 0 APR22 155.00 P 4.12 4.12 4.12 2.14 +0.20 109 7 94 +7 APR22 157.50 P 0.00 0.00 0.00 2.53 +0.30 109 0 153 0 APR22 160.00 P 0.00 0.00 0.00 2.85 +0.19 108 0 75 0 APR22 162.50 P 4.20 4.20 4.20 3.35 +0.27 109 15 226 0 APR22 165.00 P 5.50 5.50 5.30 3.90 +0.40 109 6 593 -5 APR22 167.50 P 5.90 6.39 5.90 4.45 +0.47 109 21 548 0 APR22 170.00 P 7.20 7.20 7.20 5.01 +0.47 109 2 389 -2 APR22 172.50 P 0.00 0.00 0.00 5.73 +0.63 109 0 320 0 APR22 175.00 P 9.35 9.35 9.35 6.44 +0.75 110 2 82 0 APR22 177.50 P 0.00 0.00 0.00 7.15 +0.74 109 0 186 0 APR22 180.00 P 10.50 10.50 8.56 8.05 +0.92 110 10 232 -3 APR22 182.50 P 11.00 11.69 11.00 8.94 +1.09 110 60 179 0 APR22 185.00 P 12.40 12.80 10.28 9.84 +1.11 110 137 185 +30 APR22 187.50 P 13.05 13.51 13.05 10.89 +1.26 110 47 284 -15 APR22 190.00 P 14.51 14.85 12.00 11.98 +1.45 110 66 457 -2 APR22 192.50 P 16.07 16.07 15.70 13.08 +1.58 110 46 359 +31 APR22 195.00 P 16.80 17.50 13.80 14.16 +1.56 110 27 279 +17 APR22 197.50 P 17.88 17.88 15.15 15.28 +1.58 109 145 295 +93 APR22 200.00 P 19.80 20.12 16.00 16.46 +1.66 109 58 311 -13 APR22 205.00 P 22.20 22.20 18.50 19.01 +1.69 108 12 276 -6 APR22 210.00 P 25.10 25.10 22.75 21.81 +1.98 107 19 487 -19 APR22 215.00 P 0.00 0.00 0.00 24.79 +2.71 106 0 363 0 APR22 220.00 P 30.19 30.19 30.19 28.05 +3.05 106 1 706 0 APR22 225.00 P 0.00 0.00 0.00 31.53 +3.46 105 0 320 0 APR22 230.00 P 0.00 0.00 0.00 35.21 +3.86 105 0 455 0 APR22 235.00 P 0.00 0.00 0.00 39.15 +4.31 105 0 471 0 APR22 240.00 P 42.80 42.80 42.80 43.23 +4.77 106 2 385 0 APR22 245.00 P 0.00 0.00 0.00 47.35 +5.07 106 0 709 0 APR22 250.00 P 0.00 0.00 0.00 51.53 +5.10 105 0 1,287 0 APR22 255.00 P 0.00 0.00 0.00 55.93 +5.58 106 0 479 0 APR22 260.00 P 0.00 0.00 0.00 61.62 +6.27 118 0 649 0 APR22 265.00 P 0.00 0.00 0.00 65.08 +6.17 108 0 310 0 APR22 270.00 P 0.00 0.00 0.00 69.68 +6.24 108 0 515 0 APR22 275.00 P 0.00 0.00 0.00 74.28 +6.40 108 0 251 0 APR22 280.00 P 0.00 0.00 0.00 79.00 +6.68 108 0 134 0 APR22 285.00 P 0.00 0.00 0.00 83.73 +6.80 108 0 206 0 APR22 290.00 P 0.00 0.00 0.00 88.50 +6.96 108 0 116 0 APR22 295.00 P 0.00 0.00 0.00 94.06 +5.28 122 0 898 0 APR22 300.00 P 0.00 0.00 0.00 98.15 +7.22 108 0 212 0 APR22 310.00 P 0.00 0.00 0.00 107.92 +7.47 108 0 68 0 APR22 320.00 P 0.00 0.00 0.00 117.75 +7.65 108 0 56 0 APR22 330.00 P 0.00 0.00 0.00 127.62 +7.77 108 0 37 0 APR22 340.00 P 0.00 0.00 0.00 137.55 +7.89 108 0 69 0 APR22 350.00 P 0.00 0.00 0.00 147.49 +7.96 108 0 65 0 APR22 360.00 P 0.00 0.00 0.00 157.45 +8.02 107 0 0 0 APR22 370.00 P 0.00 0.00 0.00 167.43 +8.08 107 0 1 0 APR22 380.00 P 0.00 0.00 0.00 177.42 +8.12 109 0 2 0 APR22 390.00 P 0.00 0.00 0.00 187.41 +8.15 109 0 1 0 APR22 400.00 P 0.00 0.00 0.00 197.97 +3.58 160 0 819 0 APR22 410.00 P 0.00 0.00 0.00 207.40 +8.18 0 0 15 0 APR22 420.00 P 0.00 0.00 0.00 217.40 +8.19 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 227.40 +8.19 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 237.40 +8.20 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 247.40 +8.20 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 257.40 +8.20 0 0 12 0 APR22 470.00 P 0.00 0.00 0.00 267.40 +8.20 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 277.40 +8.20 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 287.40 +8.20 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 297.40 +8.20 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.10 +0.01 104 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.13 +0.01 104 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.17 +0.02 104 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.21 +0.02 104 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.27 +0.03 104 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.34 +0.03 104 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.41 +0.03 104 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.51 +0.06 104 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 0.62 +0.06 104 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 0.73 +0.05 105 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.88 +0.09 104 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 1.04 +0.09 104 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 1.20 +0.09 104 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 1.41 +0.13 104 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 1.65 +0.16 104 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 1.88 +0.15 104 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 2.14 +0.16 104 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 2.54 +0.32 105 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 2.88 +0.33 105 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 3.22 +0.33 105 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 3.62 +0.39 105 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 4.08 +0.50 105 0 60 0 MAY22 135.00 P 7.17 7.17 7.17 4.55 +0.52 105 10 136 +10 MAY22 137.50 P 7.99 7.99 7.99 5.01 +0.51 106 50 184 +50 MAY22 140.00 P 0.00 0.00 0.00 5.54 +0.57 105 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 6.15 +0.71 106 0 631 0 MAY22 145.00 P 0.00 0.00 0.00 6.76 +0.76 106 0 416 0 MAY22 147.50 P 0.00 0.00 0.00 7.38 +0.77 106 0 561 0 MAY22 150.00 P 0.00 0.00 0.00 8.00 +0.77 106 0 66 0 MAY22 152.50 P 12.00 12.00 11.20 8.78 +0.93 106 2 1,208 0 MAY22 155.00 P 12.06 12.06 12.06 9.56 +1.09 106 10 10 +10 MAY22 157.50 P 13.28 13.28 13.21 10.34 +1.09 106 200 349 +200 MAY22 160.00 P 13.80 13.80 13.80 11.13 +1.09 106 5 313 -5 MAY22 162.50 P 0.00 0.00 0.00 11.98 +1.15 106 0 75 0 MAY22 165.00 P 0.00 0.00 0.00 12.95 +1.34 106 0 259 0 MAY22 167.50 P 0.00 0.00 0.00 13.92 +1.50 106 0 218 0 MAY22 170.00 P 0.00 0.00 0.00 14.89 +1.50 106 0 150 0 MAY22 172.50 P 0.00 0.00 0.00 15.86 +1.49 106 0 164 0 MAY22 175.00 P 0.00 0.00 0.00 16.89 +1.55 106 0 356 0 MAY22 177.50 P 0.00 0.00 0.00 18.06 +1.74 106 0 90 0 MAY22 180.00 P 20.22 20.22 20.22 19.24 +1.95 107 6 142 -6 MAY22 182.50 P 23.00 23.00 21.60 20.41 +2.00 107 75 108 +18 MAY22 185.00 P 23.38 23.38 23.38 21.58 +1.99 107 15 63 0 MAY22 187.50 P 24.63 24.63 24.63 22.75 +1.98 107 15 129 0 MAY22 190.00 P 25.83 25.83 25.31 23.94 +2.00 106 16 106 +16 MAY22 192.50 P 26.56 26.56 26.56 25.21 +2.09 106 1 39 0 MAY22 195.00 P 27.92 27.92 27.92 26.37 +2.07 105 1 804 0 MAY22 197.50 P 0.00 0.00 0.00 27.63 +1.97 105 0 294 0 MAY22 200.00 P 30.80 31.07 29.20 28.93 +2.03 105 34 119 -15 MAY22 205.00 P 33.86 33.86 33.76 31.64 +2.30 105 30 170 +15 MAY22 210.00 P 0.00 0.00 0.00 34.50 +2.55 104 0 104 0 MAY22 215.00 P 37.27 37.75 37.12 37.37 +2.21 103 200 687 +185 MAY22 220.00 P 0.00 0.00 0.00 40.64 +3.08 103 0 240 0 MAY22 225.00 P 0.00 0.00 0.00 43.90 +3.34 103 0 133 0 MAY22 230.00 P 0.00 0.00 0.00 47.29 +3.61 103 0 172 0 MAY22 235.00 P 0.00 0.00 0.00 50.80 +3.87 103 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 54.41 +4.12 102 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 58.13 +4.36 102 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 61.98 +4.58 103 0 1,357 0 MAY22 255.00 P 0.00 0.00 0.00 65.89 +4.85 103 0 0 0 MAY22 260.00 P 70.32 70.32 70.32 69.81 +4.99 102 15 29 +15 MAY22 265.00 P 0.00 0.00 0.00 74.06 +5.36 103 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 78.10 +5.44 103 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 82.43 +5.74 104 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 86.69 +5.90 103 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 91.02 +6.04 103 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 95.39 +6.16 104 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 99.83 +6.30 104 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 104.30 +6.41 104 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 113.35 +6.60 104 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 122.41 +6.30 104 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 131.73 +6.60 104 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 141.04 +6.73 104 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 150.51 +6.88 104 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 160.06 +7.11 104 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 169.60 +7.13 104 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 179.30 +7.28 104 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 189.01 +7.44 104 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 198.73 +4.34 104 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.52 +0.07 102 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.64 +0.10 102 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.76 +0.10 102 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 0.89 +0.11 102 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 1.07 +0.16 102 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 1.25 +0.16 102 0 0 0 JUN22 95.00 P 0.00 0.00 0.00 1.43 +0.17 102 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 1.72 +0.28 103 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 1.99 +0.32 103 0 602 0 JUN22 102.50 P 0.00 0.00 0.00 2.25 +0.33 103 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 2.52 +0.34 103 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 2.89 +0.38 103 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 3.26 +0.42 103 0 5 0 JUN22 112.50 P 0.00 0.00 0.00 3.63 +0.42 103 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 3.99 +0.41 103 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 4.49 +0.54 103 0 230 0 JUN22 120.00 P 0.00 0.00 0.00 4.98 +0.62 103 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 5.48 +0.62 103 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 5.98 +0.62 103 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 6.54 +0.68 103 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 7.19 +0.83 103 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 7.84 +0.90 103 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 8.49 +0.89 103 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 9.14 +0.89 103 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 9.86 +0.96 103 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 10.69 +1.14 103 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 11.51 +1.24 103 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 12.34 +1.25 104 0 480 0 JUN22 150.00 P 0.00 0.00 0.00 13.16 +1.24 104 0 72 0 JUN22 152.50 P 15.56 15.56 15.56 13.99 +1.24 104 100 700 -100 JUN22 155.00 P 0.00 0.00 0.00 14.99 +1.41 104 0 48 0 JUN22 157.50 P 0.00 0.00 0.00 16.01 +1.61 104 0 204 0 JUN22 160.00 P 0.00 0.00 0.00 17.02 +1.67 104 0 64 0 JUN22 162.50 P 0.00 0.00 0.00 18.04 +1.68 104 0 12 0 JUN22 165.00 P 0.00 0.00 0.00 19.06 +1.68 104 0 83 0 JUN22 167.50 P 21.68 21.87 21.46 20.08 +1.68 104 249 294 +219 JUN22 170.00 P 0.00 0.00 0.00 21.27 +1.85 104 0 53 0 JUN22 172.50 P 0.00 0.00 0.00 22.49 +2.05 104 0 52 0 JUN22 175.00 P 0.00 0.00 0.00 23.71 +2.19 104 0 231 0 JUN22 177.50 P 0.00 0.00 0.00 24.93 +2.19 104 0 366 0 JUN22 180.00 P 0.00 0.00 0.00 26.15 +2.19 104 0 189 0 JUN22 182.50 P 28.57 28.85 28.57 27.29 +2.11 104 30 133 0 JUN22 185.00 P 30.11 30.11 28.30 28.43 +2.02 104 19 84 0 JUN22 187.50 P 0.00 0.00 0.00 29.63 +2.00 103 0 105 0 JUN22 190.00 P 0.00 0.00 0.00 30.83 +1.98 103 0 132 0 JUN22 192.50 P 0.00 0.00 0.00 32.08 +1.94 102 0 375 0 JUN22 195.00 P 35.21 35.21 35.21 33.37 +1.99 102 15 224 -15 JUN22 197.50 P 37.00 37.00 36.52 34.68 +2.08 102 14 322 -14 JUN22 200.00 P 37.10 37.10 37.10 36.02 +1.92 102 2 331 0 JUN22 205.00 P 40.77 40.99 40.47 38.79 +2.38 101 102 331 +82 JUN22 210.00 P 0.00 0.00 0.00 41.66 +2.56 101 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 44.76 +2.84 100 0 250 0 JUN22 220.00 P 47.45 47.77 47.45 47.77 +3.04 100 102 293 +53 JUN22 225.00 P 0.00 0.00 0.00 51.04 +3.18 100 0 342 0 JUN22 230.00 P 0.00 0.00 0.00 54.31 +3.34 99 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 57.77 +3.57 99 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 61.29 +3.77 99 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 64.86 +3.91 99 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 68.63 +4.19 99 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 72.42 +4.40 99 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 76.26 +4.57 99 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 80.18 +4.74 99 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 84.17 +4.91 99 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 88.02 +4.86 98 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 92.32 +5.22 99 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 96.48 +5.36 99 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 100.70 +5.49 99 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 104.96 +5.62 99 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 109.27 +5.75 99 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 118.02 +5.99 99 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 126.90 +6.18 100 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 135.83 +6.27 99 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 144.95 +6.41 99 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 154.68 +7.02 102 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 163.87 +6.48 102 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 173.24 +6.75 102 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 182.62 +6.84 102 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 191.99 +6.83 102 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 201.54 +7.00 102 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 211.12 +7.20 102 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 220.71 +7.21 102 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 230.30 +7.21 102 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 240.03 +7.35 102 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 249.76 +7.49 102 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 259.50 +7.51 102 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 269.24 +7.51 102 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 279.05 +7.59 102 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 288.88 +7.68 102 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 298.72 +7.74 102 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 308.56 +7.74 102 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 318.40 +7.74 102 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 328.31 +7.81 102 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 338.21 +7.87 102 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 348.12 +7.91 102 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 358.02 +7.90 102 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 367.93 +7.91 102 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 377.87 +7.94 102 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 387.82 +7.98 102 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 397.77 +8.02 102 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 407.72 +8.03 102 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 417.67 +8.03 102 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 427.63 +8.04 102 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 437.60 +8.06 102 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 447.57 +8.08 102 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 457.54 +8.10 102 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 467.52 +8.11 102 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 477.50 +8.11 102 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 487.47 +8.11 102 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 497.46 +8.12 102 0 32 0 JUN22 710.00 P 0.00 0.00 0.00 507.45 +8.14 102 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 517.44 +8.15 102 0 33 0 JUN22 730.00 P 0.00 0.00 0.00 527.43 +8.16 102 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 537.42 +8.16 102 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 547.41 +8.16 102 0 30 0 JUN22 760.00 P 0.00 0.00 0.00 557.41 +8.17 103 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 567.40 +8.17 0 0 29 0 JUN22 780.00 P 0.00 0.00 0.00 577.40 +8.18 0 0 30 0 JUN22 790.00 P 0.00 0.00 0.00 587.40 +8.19 0 0 30 0 JUN22 800.00 P 0.00 0.00 0.00 597.40 +8.19 0 0 100 0 JUN22 810.00 P 0.00 0.00 0.00 607.40 +8.20 0 0 51 0 JUN22 820.00 P 0.00 0.00 0.00 617.40 +8.20 0 0 64 0 JUN22 830.00 P 0.00 0.00 0.00 627.40 +8.20 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 637.40 +8.20 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 647.40 +8.20 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 657.40 +8.20 0 0 25 0 JUN22 870.00 P 0.00 0.00 0.00 667.40 +8.20 0 0 20 0 JUN22 880.00 P 0.00 0.00 0.00 677.40 +8.20 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 687.40 +8.20 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 697.40 +8.20 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 707.40 +8.20 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 717.40 +8.20 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 727.40 +8.20 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 737.40 +8.20 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 747.40 +8.20 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 757.40 +8.20 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 767.40 +8.20 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 777.40 +8.20 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 787.40 +8.20 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 797.40 +8.20 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 807.40 +8.20 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 817.40 +8.20 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 827.40 +8.20 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 837.40 +8.20 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 847.40 +8.20 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 857.40 +8.20 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 867.40 +8.20 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 877.40 +8.20 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 887.40 +8.20 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 897.40 +8.20 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 907.40 +8.20 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 917.40 +8.20 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 927.40 +8.20 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 937.40 +8.20 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 947.40 +8.20 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 957.40 +8.20 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 967.40 +8.20 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 977.40 +8.20 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 987.40 +8.20 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 997.40 +8.20 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,007.40 +8.20 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,017.40 +8.20 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,027.40 +8.20 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,037.40 +8.20 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,047.40 +8.20 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,057.40 +8.20 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,067.40 +8.20 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,077.40 +8.20 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,087.40 +8.20 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,097.40 +8.20 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,107.40 +8.20 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.15 +0.16 100 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.34 +0.16 100 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.53 +0.16 100 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.79 +0.23 100 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.06 +0.26 100 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.33 +0.26 100 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 2.60 +0.26 100 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 2.97 +0.36 100 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 3.35 +0.41 100 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 3.72 +0.40 100 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 4.10 +0.40 100 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 4.69 +0.49 100 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 5.21 +0.62 100 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 5.73 +0.62 101 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 6.25 +0.61 101 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 6.78 +0.62 101 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 7.42 +0.74 101 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 8.10 +0.90 101 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 8.77 +0.89 101 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 9.45 +0.89 101 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 10.13 +0.89 101 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 10.88 +0.96 101 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 11.73 +1.13 101 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 12.59 +1.24 101 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 13.45 +1.24 101 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 14.30 +1.24 101 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 15.16 +1.24 101 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 16.09 +1.31 101 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 17.14 +1.50 101 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 18.19 +1.67 101 0 6 0 JUL22 155.00 P 0.00 0.00 0.00 19.25 +1.68 101 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 20.30 +1.68 101 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 21.35 +1.67 101 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 22.40 +1.67 102 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 23.59 +1.81 101 0 15 0 JUL22 167.50 P 0.00 0.00 0.00 24.85 +2.02 102 0 45 0 JUL22 170.00 P 27.75 27.75 27.75 26.10 +2.19 102 1 213 -1 JUL22 172.50 P 0.00 0.00 0.00 27.35 +2.18 102 0 195 0 JUL22 175.00 P 0.00 0.00 0.00 28.61 +2.18 102 0 27 0 JUL22 177.50 P 0.00 0.00 0.00 29.77 +2.09 102 0 53 0 JUL22 180.00 P 0.00 0.00 0.00 30.94 +2.00 102 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 32.13 +1.94 101 0 42 0 JUL22 185.00 P 0.00 0.00 0.00 33.30 +1.85 101 0 31 0 JUL22 187.50 P 0.00 0.00 0.00 34.61 +1.91 100 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 35.88 +1.92 100 0 34 0 JUL22 192.50 P 39.68 39.68 39.68 37.16 +1.98 100 32 57 +32 JUL22 195.00 P 41.06 41.06 40.07 38.46 +2.02 99 68 88 +63 JUL22 197.50 P 42.22 42.22 41.44 39.83 +2.12 99 163 207 +120 JUL22 200.00 P 42.80 42.87 42.80 41.20 +2.20 99 92 117 +92 JUL22 205.00 P 0.00 0.00 0.00 44.05 +2.38 99 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 46.97 +2.54 98 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 50.01 +2.67 98 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 53.13 +2.88 97 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 56.34 +3.06 97 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 59.63 +3.21 97 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 63.02 +3.38 96 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 66.49 +3.55 96 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 70.04 +3.71 96 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 73.66 +3.87 96 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 77.35 +4.02 96 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 81.12 +4.18 96 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 84.94 +4.32 96 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 88.84 +4.47 96 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 92.80 +4.60 96 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 96.80 +4.73 96 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 100.79 +4.79 95 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 104.90 +4.92 95 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 109.06 +5.05 95 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 113.35 +5.25 95 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 121.88 +5.47 96 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 130.56 +5.67 95 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 139.38 +5.86 96 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 148.32 +6.03 96 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 157.34 +6.15 96 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 166.48 +6.29 96 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 175.70 +6.41 96 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 185.89 +7.41 100 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 195.11 +6.44 100 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 204.52 +6.71 100 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 213.94 +6.83 100 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 223.35 +6.82 100 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 232.77 +6.83 100 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 242.36 +7.00 100 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 251.97 +7.19 100 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 261.58 +7.20 100 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 271.20 +7.20 100 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 280.82 +7.21 100 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 290.56 +7.33 100 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 300.32 +7.47 100 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.83 +0.32 96 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 3.21 +0.41 96 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 3.63 +0.49 96 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 4.04 +0.49 96 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.45 +0.49 96 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.89 +0.52 96 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 5.44 +0.66 96 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.99 +0.72 96 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 6.54 +0.72 96 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 7.09 +0.72 96 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 7.64 +0.72 96 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 8.35 +0.89 96 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 9.06 +1.01 96 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 9.76 +1.01 96 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 10.47 +1.01 96 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 11.18 +1.02 96 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 11.91 +1.04 96 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 12.80 +1.22 96 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 13.68 +1.38 96 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 14.57 +1.39 96 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 15.45 +1.38 96 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 16.34 +1.39 96 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 17.23 +1.40 96 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 18.19 +1.47 96 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 19.27 +1.67 96 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 20.34 +1.83 96 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 21.42 +1.84 96 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 22.50 +1.84 96 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 23.58 +1.85 96 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 24.65 +1.84 96 0 1,101 0 SEP22 155.00 P 0.00 0.00 0.00 25.73 +1.85 96 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 26.95 +1.99 96 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 28.23 +2.19 96 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 29.50 +2.36 96 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 30.78 +2.37 96 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 32.06 +2.38 96 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 33.33 +2.37 96 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 34.61 +2.38 96 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 35.88 +2.37 96 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 37.16 +2.38 96 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 38.62 +2.56 96 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 40.10 +2.77 96 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 41.57 +2.96 96 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 43.04 +2.96 96 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 44.52 +2.96 96 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 45.99 +2.96 96 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 47.46 +2.96 96 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 48.93 +2.96 96 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 49.95 +2.51 95 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 53.54 +3.16 96 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 56.86 +3.09 96 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 60.18 +3.59 96 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 63.50 +3.59 96 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 66.83 +3.60 96 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 70.15 +3.60 96 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 73.75 +3.88 96 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 77.41 +4.22 96 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 81.08 +4.24 96 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 84.75 +4.25 96 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 88.42 +4.25 96 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 92.09 +4.26 96 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 95.85 +4.35 96 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 99.82 +4.65 96 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 103.80 +4.90 96 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 107.77 +4.90 96 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 111.75 +4.90 96 0 50 0 SEP22 290.00 P 0.00 0.00 0.00 115.72 +4.90 96 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 119.70 +4.91 96 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 123.67 +4.91 96 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 132.11 +5.40 96 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 140.57 +5.51 96 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 149.04 +5.52 96 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 157.52 +5.53 96 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 166.28 +5.82 96 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 175.17 +6.08 96 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 184.07 +6.09 96 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 192.96 +6.09 96 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 201.86 +6.10 96 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 211.04 +6.39 96 0 47 0 SEP22 410.00 P 0.00 0.00 0.00 220.26 +6.58 96 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 229.49 +6.58 96 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 238.72 +6.59 96 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 247.95 +6.60 96 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 257.27 +6.69 96 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 266.74 +6.93 96 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 276.22 +7.01 96 0 46 0 SEP22 480.00 P 283.73 283.75 283.73 285.69 +7.00 96 45 287 +45 SEP22 490.00 P 0.00 0.00 0.00 295.17 +7.01 96 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 304.65 +7.01 96 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 314.15 +7.04 96 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 323.80 +7.21 96 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 333.46 +7.34 96 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 343.12 +7.35 96 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 352.78 +7.35 96 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 362.44 +7.36 96 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 372.10 +7.36 96 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 381.77 +7.37 96 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 391.54 +7.48 96 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 401.32 +7.59 96 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 411.11 +7.62 96 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 420.89 +7.61 96 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 430.68 +7.62 96 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 440.47 +7.63 96 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 450.26 +7.63 96 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 460.05 +7.63 96 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 469.90 +7.69 96 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 479.77 +7.77 96 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 489.64 +7.82 96 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 499.51 +7.82 96 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 509.38 +7.82 96 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 519.25 +7.82 96 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 529.13 +7.83 96 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 539.00 +7.83 96 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 548.88 +7.83 96 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 558.78 +7.86 96 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 568.70 +7.90 96 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 578.63 +7.96 96 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 588.56 +7.97 96 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 598.48 +7.97 96 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 5.13 +0.46 91 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 5.72 +0.61 91 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 6.31 +0.68 91 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 6.90 +0.68 91 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 7.49 +0.68 91 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 8.09 +0.70 91 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 8.78 +0.80 91 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 9.53 +0.96 91 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 10.29 +0.98 91 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 11.04 +0.97 91 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 11.80 +0.98 91 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 12.56 +0.99 91 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 13.38 +1.05 91 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 14.32 +1.24 91 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 15.25 +1.34 91 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 16.19 +1.34 91 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 17.13 +1.35 91 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 18.07 +1.35 91 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 19.01 +1.36 91 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 19.96 +1.37 91 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 21.09 +1.56 91 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 22.22 +1.76 91 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 23.35 +1.79 91 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 24.49 +1.80 91 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 25.62 +1.80 91 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 26.75 +1.80 91 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 27.88 +1.80 91 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 29.02 +1.81 91 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 30.26 +1.92 91 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 31.59 +2.12 91 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 32.92 +2.31 91 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 34.25 +2.31 91 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 35.58 +2.32 91 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 36.91 +2.32 91 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 38.24 +2.32 91 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 39.57 +2.32 91 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 40.91 +2.33 91 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 42.24 +2.33 91 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 43.68 +2.44 91 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 45.21 +2.64 91 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 46.74 +2.84 91 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 48.26 +2.90 91 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 49.79 +2.90 91 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 51.32 +2.91 91 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 52.84 +2.90 91 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 54.37 +2.91 91 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 55.90 +2.92 91 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 57.42 +2.91 91 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 58.04 +2.01 90 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 62.18 +3.10 91 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 65.61 +3.57 91 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 69.03 +3.54 91 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 72.45 +3.54 91 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 75.87 +3.54 91 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 79.30 +3.55 91 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 82.72 +3.55 91 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 86.38 +3.79 91 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 90.14 +4.13 91 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 93.90 +4.19 91 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 97.66 +4.20 91 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 101.41 +4.20 91 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 105.17 +4.20 91 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 108.93 +4.21 91 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 112.69 +4.21 91 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 116.68 +4.45 91 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 120.73 +4.74 91 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 124.78 +4.84 91 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 128.84 +4.85 91 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 132.89 +4.86 91 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 140.99 +4.86 91 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 149.10 +4.87 91 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 157.58 +5.25 91 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 166.18 +5.47 91 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 174.77 +5.48 91 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 183.37 +5.49 91 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 191.96 +5.49 91 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 200.72 +5.66 91 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 209.71 +6.05 91 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 218.70 +6.05 91 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 227.69 +6.05 91 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 236.68 +6.06 91 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 245.68 +6.07 91 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 254.71 +6.11 91 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 264.00 +6.41 91 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 273.30 +6.55 91 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 282.60 +6.55 91 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 291.90 +6.56 91 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 301.21 +6.57 91 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 310.51 +6.57 91 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 319.82 +6.58 91 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 329.29 +6.75 91 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 338.82 +6.97 91 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 348.35 +6.99 91 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 357.88 +6.99 91 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 367.41 +6.99 91 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 376.94 +6.99 91 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 386.48 +7.00 91 0 60 0 DEC22 590.00 P 0.00 0.00 0.00 396.02 +7.01 91 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 405.58 +7.04 91 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 415.28 +7.21 91 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 424.97 +7.33 91 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 7.52 +0.63 88 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 8.15 +0.64 88 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 8.78 +0.64 88 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 9.57 +0.81 88 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 10.37 +0.91 88 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 11.17 +0.91 88 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 11.96 +0.91 88 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 12.76 +0.92 88 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 13.56 +0.92 88 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 14.46 +1.03 88 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 15.44 +1.21 88 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 16.42 +1.26 88 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 17.40 +1.26 88 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 18.38 +1.26 88 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 19.37 +1.27 88 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 20.35 +1.27 88 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 21.33 +1.27 88 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 22.49 +1.45 88 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 23.66 +1.64 88 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 24.84 +1.69 88 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 26.02 +1.69 88 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 27.20 +1.70 88 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 28.37 +1.69 88 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 29.55 +1.70 88 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 30.73 +1.70 88 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 31.91 +1.71 88 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 33.24 +1.86 88 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 34.61 +2.06 88 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 35.99 +2.20 88 0 315 0 MAR23 152.50 P 0.00 0.00 0.00 37.37 +2.20 88 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 38.74 +2.20 88 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 40.12 +2.21 88 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 41.50 +2.21 88 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 42.87 +2.21 88 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 44.25 +2.21 88 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 45.63 +2.22 88 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 47.01 +2.23 88 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 48.55 +2.39 88 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 50.12 +2.59 88 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 51.69 +2.77 88 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 53.26 +2.77 88 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 54.83 +2.77 88 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 56.40 +2.78 88 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 57.97 +2.78 88 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 59.54 +2.78 88 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 61.11 +2.78 88 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 62.68 +2.79 88 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 64.25 +2.79 88 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 64.34 +1.31 86 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 69.14 +2.98 88 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 72.65 +4.09 88 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 76.15 +3.40 88 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 79.65 +3.41 88 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 83.15 +3.41 88 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 86.65 +3.41 88 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 90.16 +3.43 88 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 93.66 +3.43 88 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 97.43 +3.70 88 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 101.25 +4.02 88 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 105.08 +4.05 88 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 108.91 +4.06 88 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 112.74 +4.07 88 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 116.57 +4.07 88 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 120.40 +4.08 88 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 124.23 +4.08 88 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 128.06 +4.09 88 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 132.07 +4.27 88 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 136.18 +4.56 88 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 140.29 +4.71 88 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 148.51 +4.72 88 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 156.73 +4.72 88 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 164.96 +4.74 88 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 173.19 +4.75 88 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 181.82 +5.16 88 0 0 0 TOTAL PUT 2,740 72,082 +1,277 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.85 APR22 18.50 C 0.00 0.00 0.00 11.35 -0.40 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 10.85 -0.40 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 10.35 -0.40 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 9.85 -0.40 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 8.85 -0.40 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 7.85 -0.40 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 6.85 -0.40 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 5.85 -0.40 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 4.85 -0.40 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 3.85 -0.41 0 0 181 0 APR22 27.00 C 0.00 0.00 0.00 2.95 -0.31 37 0 568 0 APR22 28.00 C 0.00 0.00 0.00 1.97 -0.33 28 0 599 0 APR22 29.00 C 1.11 1.15 1.11 1.12 -0.33 25 60 2,919 +60 APR22 30.00 C 0.62 0.62 0.50 0.49 -0.25 23 78 2,212 -3 APR22 31.00 C 0.23 0.23 0.22 0.18 -0.14 23 18 2,275 0 APR22 32.00 C 0.00 0.00 0.00 0.05 -0.06 23 0 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.01 -0.02 23 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 29 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 35 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 40 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 50 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 59 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 63 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 10.86 -0.40 39 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.36 -0.40 36 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.86 -0.40 32 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.86 -0.40 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.86 -0.40 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.86 -0.40 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.87 -0.40 26 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.88 -0.40 24 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.92 -0.39 24 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 3.01 -0.37 24 0 197 0 MAY22 28.00 C 2.31 2.31 2.31 2.26 -0.33 26 1 415 +1 MAY22 29.00 C 1.55 1.69 1.55 1.54 -0.28 24 70 1,154 +4 MAY22 30.00 C 1.08 1.08 0.96 0.97 -0.22 24 91 781 0 MAY22 31.00 C 0.00 0.00 0.00 0.56 -0.18 23 0 443 0 MAY22 32.00 C 0.32 0.32 0.32 0.31 -0.12 23 3 1,077 +3 MAY22 33.00 C 0.00 0.00 0.00 0.17 -0.07 24 0 1,117 0 MAY22 34.00 C 0.00 0.00 0.00 0.09 -0.03 24 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.04 -0.03 24 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 28 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 30 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 35 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.86 -0.40 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.36 -0.40 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.86 -0.40 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.36 -0.41 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.87 -0.40 36 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.37 -0.40 34 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.87 -0.40 32 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.87 -0.40 28 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.87 -0.40 24 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.88 -0.40 24 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.90 -0.39 24 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.94 -0.39 24 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 4.03 -0.37 24 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.28 -0.26 26 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 2.50 -0.32 25 0 370 0 JUN22 29.00 C 0.00 0.00 0.00 1.84 -0.27 25 0 348 0 JUN22 30.00 C 1.39 1.39 1.26 1.28 -0.23 24 60 1,319 0 JUN22 31.00 C 0.00 0.00 0.00 0.85 -0.17 24 0 770 0 JUN22 32.00 C 0.00 0.00 0.00 0.55 -0.14 23 0 264 0 JUN22 33.00 C 0.00 0.00 0.00 0.35 -0.10 24 0 312 0 JUN22 34.00 C 0.00 0.00 0.00 0.22 -0.06 24 0 2,941 0 JUN22 35.00 C 0.00 0.00 0.00 0.13 -0.05 24 0 43 0 JUN22 36.00 C 0.00 0.00 0.00 0.08 -0.03 24 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 27 0 80 0 JUL22 21.00 C 0.00 0.00 0.00 8.87 -0.40 26 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.87 -0.40 22 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.88 -0.40 24 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.90 -0.40 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.95 -0.39 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 4.05 -0.37 24 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.32 -0.35 26 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.56 -0.31 25 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 1.91 -0.26 25 0 82 0 JUL22 30.00 C 0.00 0.00 0.00 1.36 -0.22 24 0 328 0 JUL22 31.00 C 0.00 0.00 0.00 0.94 -0.17 24 0 404 0 JUL22 32.00 C 0.69 0.70 0.65 0.64 -0.11 24 65 97 +17 JUL22 33.00 C 0.00 0.00 0.00 0.42 -0.10 24 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.28 -0.06 24 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.17 -0.05 24 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.11 -0.03 24 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.07 -0.02 24 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.86 -0.40 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.36 -0.40 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.87 -0.40 36 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.37 -0.40 34 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.87 -0.40 32 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.37 -0.40 30 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.87 -0.40 28 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.87 -0.40 24 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.88 -0.40 25 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.91 -0.39 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.96 -0.39 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 5.06 -0.37 25 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.22 -0.36 25 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.46 -0.33 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.79 -0.31 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.22 -0.27 25 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.69 -0.23 24 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.31 -0.19 25 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 1.03 -0.13 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.78 -0.14 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.58 -0.11 25 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 0.43 -0.09 25 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 0.30 -0.08 25 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.22 -0.06 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.16 -0.05 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.12 -0.03 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.08 -0.03 25 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.06 -0.02 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.36 -0.40 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.87 -0.40 32 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.37 -0.40 30 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.87 -0.40 28 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.37 -0.40 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.87 -0.40 25 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.87 -0.40 22 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.89 -0.40 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.94 -0.38 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 6.02 -0.37 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.17 -0.35 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.38 -0.33 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.68 -0.31 24 0 97 0 DEC22 28.00 C 0.00 0.00 0.00 3.06 -0.28 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.54 -0.24 24 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 2.02 -0.21 23 0 23 0 DEC22 31.00 C 0.00 0.00 0.00 1.70 -0.18 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.37 -0.16 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 1.09 -0.15 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.88 -0.12 24 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.70 -0.09 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.54 -0.09 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.42 -0.07 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.33 -0.05 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.25 -0.05 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.20 -0.03 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.15 -0.03 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.87 -0.40 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.37 -0.40 24 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.87 -0.40 23 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.88 -0.40 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.92 -0.39 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.99 -0.38 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.12 -0.37 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.31 -0.36 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.59 -0.33 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.94 -0.30 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.36 -0.28 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.85 -0.26 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.39 -0.21 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 2.03 -0.19 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.68 -0.20 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.41 -0.16 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.16 -0.14 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.95 -0.13 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.78 -0.11 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.63 -0.10 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.52 -0.08 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.42 -0.06 23 0 0 0 TOTAL CALL 446 30,957 +82 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 95 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 63 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 47 0 219 0 APR22 25.00 P 0.02 0.02 0.02 0.01 0.00 39 40 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 31 0 1,771 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 24 0 1,582 0 APR22 28.00 P 0.11 0.11 0.11 0.06 +0.01 23 70 1,741 +70 APR22 29.00 P 0.30 0.30 0.25 0.24 +0.06 23 524 4,531 +97 APR22 30.00 P 0.69 0.71 0.64 0.66 +0.14 24 454 859 -89 APR22 31.00 P 0.00 0.00 0.00 1.35 +0.25 24 0 585 0 APR22 32.00 P 0.00 0.00 0.00 2.19 +0.27 23 0 453 0 APR22 33.00 P 0.00 0.00 0.00 3.16 +0.30 24 0 388 0 APR22 34.00 P 0.00 0.00 0.00 4.15 +0.40 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 5.15 +0.40 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 6.15 +0.40 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 7.15 +0.40 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 8.15 +0.40 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 9.15 +0.40 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 10.15 +0.40 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 11.15 +0.40 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 46 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 41 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 36 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2,201 0 MAY22 24.00 P 0.07 0.07 0.07 0.01 0.00 26 30 250 +30 MAY22 25.00 P 0.10 0.10 0.10 0.02 0.00 24 20 2,110 +20 MAY22 26.00 P 0.00 0.00 0.00 0.06 +0.01 24 0 1,490 0 MAY22 27.00 P 0.00 0.00 0.00 0.15 +0.02 24 0 491 0 MAY22 28.00 P 0.39 0.42 0.39 0.34 +0.06 24 7 595 0 MAY22 29.00 P 0.70 0.70 0.63 0.66 +0.10 24 35 783 -30 MAY22 30.00 P 1.08 1.13 1.08 1.10 +0.14 24 59 519 +6 MAY22 31.00 P 0.00 0.00 0.00 1.70 +0.23 23 0 476 0 MAY22 32.00 P 0.00 0.00 0.00 2.46 +0.29 24 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.30 +0.32 23 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.22 +0.35 24 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.18 +0.38 24 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.16 +0.39 24 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.15 +0.40 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.15 +0.40 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.15 +0.40 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.15 +0.40 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.15 +0.40 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 44 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 40 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 38 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 36 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 32 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 28 0 167 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 24 0 156 0 JUN22 24.00 P 0.00 0.00 0.00 0.03 0.00 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.07 +0.01 24 0 347 0 JUN22 26.00 P 0.00 0.00 0.00 0.16 +0.02 24 0 216 0 JUN22 27.00 P 0.00 0.00 0.00 0.32 +0.05 24 0 257 0 JUN22 28.00 P 0.00 0.00 0.00 0.57 +0.07 24 0 245 0 JUN22 29.00 P 0.96 0.96 0.96 0.94 +0.12 24 14 863 0 JUN22 30.00 P 0.00 0.00 0.00 1.38 +0.15 23 0 721 0 JUN22 31.00 P 0.00 0.00 0.00 1.96 +0.22 23 0 303 0 JUN22 32.00 P 0.00 0.00 0.00 2.65 +0.24 23 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.46 +0.27 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.34 +0.32 24 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.26 +0.35 24 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.20 +0.37 24 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.17 +0.38 23 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.16 +0.39 24 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.15 +0.39 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.15 +0.40 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.15 +0.40 0 0 114 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.10 +0.02 24 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 0.20 +0.03 24 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.37 +0.06 24 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 0.63 +0.09 24 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 0.99 +0.14 24 0 33 0 JUL22 29.00 P 0.00 0.00 0.00 1.42 +0.15 24 0 306 0 JUL22 30.00 P 0.00 0.00 0.00 1.94 +0.20 23 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 2.57 +0.24 23 0 489 0 JUL22 32.00 P 0.00 0.00 0.00 3.30 +0.27 22 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.13 +0.29 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.04 +0.34 24 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.95 +0.36 24 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.89 +0.37 24 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.85 +0.38 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.83 +0.39 24 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.81 +0.39 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.02 0.00 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.09 +0.01 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.17 +0.02 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.30 +0.04 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.47 +0.04 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.72 +0.07 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.03 +0.09 25 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.47 +0.16 26 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.96 +0.15 26 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.54 +0.18 26 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.09 +0.20 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.79 +0.24 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.55 +0.27 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.36 +0.30 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.21 +0.31 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.09 +0.32 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.01 +0.34 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.95 +0.36 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.90 +0.37 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.87 +0.38 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.84 +0.38 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.03 0.00 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.04 0.00 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.06 +0.01 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.11 +0.01 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.20 +0.03 24 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.32 +0.04 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.49 +0.06 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.71 +0.07 24 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 1.00 +0.09 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.35 +0.11 24 0 12 0 DEC22 28.00 P 0.00 0.00 0.00 1.77 +0.13 24 0 5 0 DEC22 29.00 P 0.00 0.00 0.00 2.26 +0.16 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.91 +0.20 25 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.45 +0.23 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.12 +0.25 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.84 +0.25 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.63 +0.28 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.45 +0.31 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.30 +0.32 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.18 +0.33 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.09 +0.35 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.01 +0.35 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.96 +0.37 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.91 +0.37 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 35 0 MAR23 19.50 P 0.00 0.00 0.00 0.09 +0.01 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.12 +0.01 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.20 +0.02 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.32 +0.03 24 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.47 +0.03 23 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.68 +0.05 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.94 +0.07 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.26 +0.09 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.69 +0.12 24 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.13 +0.13 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.57 +0.14 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.16 +0.18 24 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.75 +0.20 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.41 +0.21 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.13 +0.24 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.89 +0.27 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.68 +0.27 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.51 +0.30 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.36 +0.30 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.25 +0.33 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.15 +0.34 23 0 0 0 TOTAL PUT 1,253 32,320 +104 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 20.15 APR22 15.00 C 0.00 0.00 0.00 5.15 +0.17 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.65 +0.17 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 4.15 +0.16 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.66 +0.16 44 0 0 0 APR22 17.00 C 0.00 0.00 0.00 3.17 +0.16 43 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.69 +0.14 43 0 0 0 APR22 18.00 C 0.00 0.00 0.00 2.23 +0.13 43 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.79 +0.10 42 0 73 0 APR22 19.00 C 0.00 0.00 0.00 1.37 +0.06 40 0 61 0 APR22 19.50 C 0.84 0.84 0.84 1.05 +0.06 42 30 206 -30 APR22 20.00 C 0.00 0.00 0.00 0.76 +0.03 41 0 621 0 APR22 21.00 C 0.33 0.37 0.32 0.37 +0.02 42 11 128 -3 APR22 22.00 C 0.16 0.17 0.16 0.15 -0.01 42 18 297 0 APR22 23.00 C 0.07 0.07 0.07 0.06 0.00 44 5 291 0 APR22 24.00 C 0.00 0.00 0.00 0.02 -0.01 44 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 47 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 55 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 62 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 68 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 80 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 86 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 97 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 5.17 +0.16 43 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.68 +0.15 42 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 4.21 +0.15 43 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.74 +0.13 42 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.30 +0.13 42 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.94 +0.17 46 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.48 +0.09 42 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 2.11 +0.07 42 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.77 +0.05 42 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 1.47 +0.04 41 0 114 0 MAY22 20.00 C 0.00 0.00 0.00 1.20 0.00 41 0 266 0 MAY22 21.00 C 0.00 0.00 0.00 0.79 +0.02 41 0 246 0 MAY22 22.00 C 0.00 0.00 0.00 0.50 0.00 42 0 112 0 MAY22 23.00 C 0.00 0.00 0.00 0.31 0.00 42 0 149 0 MAY22 24.00 C 0.00 0.00 0.00 0.19 0.00 43 0 63 0 MAY22 25.00 C 0.12 0.12 0.12 0.11 -0.01 43 3 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.06 -0.01 42 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.04 0.00 44 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.02 0.00 43 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 53 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 6.16 +0.16 39 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.67 +0.16 40 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 5.19 +0.16 41 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.72 +0.15 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.26 +0.14 41 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.82 +0.13 41 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.43 +0.09 42 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 3.04 +0.08 42 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.67 +0.07 42 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.33 +0.06 42 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 2.01 +0.04 41 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 1.73 +0.04 41 0 30 0 JUN22 20.00 C 1.34 1.34 1.34 1.48 +0.03 41 2 292 +2 JUN22 21.00 C 0.00 0.00 0.00 1.06 +0.02 40 0 61 0 JUN22 22.00 C 0.00 0.00 0.00 0.78 +0.05 41 0 78 0 JUN22 23.00 C 0.00 0.00 0.00 0.52 +0.01 41 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.36 +0.01 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.24 0.00 41 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.17 0.00 42 0 1 0 JUN22 27.00 C 0.00 0.00 0.00 0.11 0.00 42 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 0.07 0.00 41 0 445 0 JUN22 29.00 C 0.00 0.00 0.00 0.05 0.00 42 0 405 0 JUN22 30.00 C 0.00 0.00 0.00 0.03 0.00 42 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.02 0.00 42 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 41 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.23 +0.15 41 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.78 +0.14 41 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.35 +0.13 41 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 4.00 +0.11 44 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.62 +0.10 44 0 15 0 JUL22 17.50 C 0.00 0.00 0.00 3.25 +0.07 43 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.91 +0.06 43 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.59 +0.06 42 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.29 +0.05 42 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 2.01 +0.04 42 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 1.76 +0.02 41 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 1.33 +0.02 41 0 4 0 JUL22 22.00 C 0.00 0.00 0.00 1.00 +0.02 41 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.75 +0.02 41 0 2 0 JUL22 24.00 C 0.00 0.00 0.00 0.55 +0.01 41 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.40 0.00 41 0 1 0 JUL22 26.00 C 0.00 0.00 0.00 0.30 +0.01 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.23 +0.01 42 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.16 0.00 42 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.12 0.00 42 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.08 0.00 42 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.25 +0.15 41 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.81 +0.15 42 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.39 +0.14 42 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.99 +0.14 42 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.60 +0.13 42 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.24 +0.13 42 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.90 +0.12 42 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.58 +0.12 42 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.27 +0.10 42 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.99 +0.10 42 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.73 +0.09 42 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.48 +0.08 42 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.26 +0.02 42 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 1.84 +0.06 42 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.51 +0.06 42 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.22 +0.04 42 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.98 +0.03 42 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.78 +0.03 42 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.63 +0.03 42 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.50 +0.02 42 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.39 +0.02 42 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.31 +0.01 42 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.24 +0.01 42 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.19 +0.01 42 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.15 +0.01 42 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.12 +0.01 42 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.09 0.00 42 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.65 +0.13 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.29 +0.13 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.94 +0.13 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.61 +0.11 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.30 +0.11 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 4.00 +0.10 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.73 +0.11 41 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.45 +0.09 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.21 +0.09 41 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.97 +0.08 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.81 +0.06 42 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 2.35 +0.07 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 2.00 +0.06 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.69 +0.05 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.44 +0.05 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.22 +0.04 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 1.02 +0.03 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.86 +0.02 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.72 +0.03 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.61 +0.02 41 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.51 +0.02 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.43 +0.02 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.36 +0.02 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.30 +0.01 41 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.25 +0.01 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.93 +0.14 41 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.58 +0.13 40 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.26 +0.12 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.95 +0.12 40 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.64 +0.10 40 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.37 +0.10 40 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 4.10 +0.10 40 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.84 +0.09 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.61 +0.09 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.38 +0.09 40 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.25 +0.08 42 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 2.77 +0.08 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.42 +0.06 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.11 +0.06 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.84 +0.05 40 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.60 +0.05 40 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.39 +0.04 40 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.21 +0.04 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.05 +0.03 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.91 +0.03 40 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.79 +0.03 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.69 +0.03 41 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.59 +0.02 40 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.51 +0.01 40 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.45 +0.02 41 0 0 0 TOTAL CALL 69 5,497 -31 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 65 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.01 -0.01 46 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.02 -0.02 44 0 75 0 APR22 17.50 P 0.09 0.09 0.09 0.04 -0.03 43 6 27 0 APR22 18.00 P 0.00 0.00 0.00 0.08 -0.05 43 0 121 0 APR22 18.50 P 0.00 0.00 0.00 0.15 -0.07 43 0 329 0 APR22 19.00 P 0.24 0.26 0.24 0.27 -0.08 44 11 236 -10 APR22 19.50 P 0.56 0.56 0.56 0.43 -0.11 44 5 152 -5 APR22 20.00 P 0.00 0.00 0.00 0.65 -0.12 44 0 165 0 APR22 21.00 P 0.00 0.00 0.00 1.26 -0.13 45 0 245 0 APR22 22.00 P 0.00 0.00 0.00 2.06 -0.15 48 0 178 0 APR22 23.00 P 0.00 0.00 0.00 2.85 -0.23 0 0 120 0 APR22 24.00 P 0.00 0.00 0.00 3.86 -0.18 41 0 62 0 APR22 25.00 P 0.00 0.00 0.00 4.85 -0.17 0 0 30 0 APR22 26.00 P 0.00 0.00 0.00 5.85 -0.17 0 0 41 0 APR22 27.00 P 0.00 0.00 0.00 6.85 -0.17 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 7.85 -0.17 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 8.85 -0.17 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 9.85 -0.17 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 10.85 -0.17 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 11.85 -0.17 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 12.85 -0.17 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 13.85 -0.17 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.04 -0.01 44 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.06 -0.03 43 0 3 0 MAY22 16.00 P 0.16 0.16 0.16 0.10 -0.03 43 2 5 0 MAY22 16.50 P 0.00 0.00 0.00 0.15 -0.05 43 0 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.23 -0.06 43 0 69 0 MAY22 17.50 P 0.00 0.00 0.00 0.33 -0.07 43 0 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.46 -0.08 43 0 133 0 MAY22 18.50 P 0.00 0.00 0.00 0.62 -0.10 43 0 80 0 MAY22 19.00 P 0.83 0.83 0.83 0.81 -0.10 43 2 103 -2 MAY22 19.50 P 0.00 0.00 0.00 1.04 -0.10 43 0 169 0 MAY22 20.00 P 0.00 0.00 0.00 1.29 -0.11 43 0 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.89 -0.11 43 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 2.61 -0.12 43 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.42 -0.14 44 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.26 -0.18 42 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.18 -0.18 42 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.14 -0.17 43 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.11 -0.18 42 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.10 -0.17 44 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.09 -0.17 44 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.08 -0.17 37 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.08 -0.17 41 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.08 -0.17 44 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.08 -0.17 47 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.08 -0.17 51 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.04 -0.01 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.07 -0.02 42 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.11 -0.02 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.16 -0.02 42 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.22 -0.04 42 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.31 -0.05 42 0 67 0 JUN22 17.00 P 0.00 0.00 0.00 0.41 -0.06 42 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.55 -0.06 42 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.71 -0.08 42 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.89 -0.09 42 0 138 0 JUN22 19.00 P 0.00 0.00 0.00 1.10 -0.09 42 0 270 0 JUN22 19.50 P 0.00 0.00 0.00 1.33 -0.09 42 0 181 0 JUN22 20.00 P 0.00 0.00 0.00 1.58 -0.10 42 0 74 0 JUN22 21.00 P 0.00 0.00 0.00 2.16 -0.11 41 0 56 0 JUN22 22.00 P 0.00 0.00 0.00 2.85 -0.12 41 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 3.61 -0.14 41 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.46 -0.12 42 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.32 -0.17 41 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.24 -0.17 41 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 7.18 -0.17 41 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.14 -0.17 41 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.12 -0.17 41 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.10 -0.17 41 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.09 -0.17 40 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.09 -0.17 43 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.08 -0.17 38 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.08 -0.17 41 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.08 -0.17 43 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.08 -0.17 46 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.20 -0.03 42 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.28 -0.03 42 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.37 -0.05 42 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.48 -0.05 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.61 -0.07 42 0 0 0 JUL22 17.50 P 0.82 0.82 0.82 0.76 -0.08 42 1 17 +1 JUL22 18.00 P 0.00 0.00 0.00 0.94 -0.08 42 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.15 -0.09 42 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.37 -0.08 43 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.59 -0.10 42 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 1.84 -0.09 42 0 2 0 JUL22 21.00 P 0.00 0.00 0.00 2.41 -0.10 41 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 3.07 -0.11 41 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.81 -0.12 41 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.62 -0.12 41 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.44 -0.16 40 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.37 -0.17 42 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.29 -0.17 42 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.23 -0.17 42 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.18 -0.17 42 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.15 -0.17 42 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.25 -0.02 42 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.33 -0.02 42 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.42 -0.03 42 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.53 -0.03 42 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.65 -0.04 42 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.79 -0.05 42 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.95 -0.06 42 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.13 -0.06 42 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.33 -0.07 42 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.55 -0.07 42 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.78 -0.09 42 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.04 -0.08 42 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.29 -0.04 41 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.90 -0.10 42 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.56 -0.11 42 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.28 -0.12 42 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.03 -0.14 42 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.83 -0.14 42 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.68 -0.14 42 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.55 -0.15 42 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.44 -0.16 42 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.37 -0.15 42 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.30 -0.16 42 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.25 -0.16 42 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.21 -0.16 42 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.17 -0.17 42 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.15 -0.17 42 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.69 -0.04 41 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.84 -0.04 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.99 -0.04 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.16 -0.06 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.35 -0.05 41 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.55 -0.06 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.77 -0.07 41 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 1.99 -0.08 41 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.25 -0.08 41 0 1 0 DEC22 19.50 P 0.00 0.00 0.00 2.51 -0.09 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.71 -0.08 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.39 -0.09 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.04 -0.11 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.73 -0.12 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.47 -0.13 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.25 -0.13 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.05 -0.14 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.89 -0.15 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.75 -0.15 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.64 -0.15 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.54 -0.15 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.46 -0.15 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.39 -0.15 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.33 -0.16 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.28 -0.16 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.96 -0.04 40 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.11 -0.04 40 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.29 -0.05 40 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.48 -0.05 40 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.68 -0.06 41 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.90 -0.07 40 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.13 -0.06 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.37 -0.08 40 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.64 -0.07 40 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.91 -0.07 41 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.09 -0.08 39 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.79 -0.09 40 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.44 -0.10 40 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.13 -0.10 40 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.86 -0.11 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.61 -0.12 40 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.40 -0.13 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.22 -0.13 40 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.06 -0.14 40 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.92 -0.14 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.79 -0.15 40 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.69 -0.15 40 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.60 -0.14 41 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.52 -0.16 40 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.45 -0.16 40 0 0 0 TOTAL PUT 27 4,886 -16 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 229.00 APR22 127.50 C 0.00 0.00 0.00 101.52 +5.36 69 0 25 0 APR22 130.00 C 0.00 0.00 0.00 99.02 +5.35 0 0 0 0 APR22 132.50 C 0.00 0.00 0.00 96.52 +5.34 0 0 0 0 APR22 135.00 C 0.00 0.00 0.00 94.02 +5.33 0 0 0 0 APR22 137.50 C 0.00 0.00 0.00 91.52 +5.32 0 0 0 0 APR22 140.00 C 0.00 0.00 0.00 89.02 +5.30 0 0 30 0 APR22 142.50 C 83.10 90.26 83.03 86.52 +5.28 0 64 70 -23 APR22 145.00 C 0.00 0.00 0.00 84.02 +5.25 0 0 0 0 APR22 147.50 C 0.00 0.00 0.00 81.52 +5.23 0 0 0 0 APR22 150.00 C 80.74 80.74 78.26 79.02 +5.19 0 65 55 -50 APR22 152.50 C 0.00 0.00 0.00 76.52 +5.16 0 0 0 0 APR22 155.00 C 0.00 0.00 0.00 74.02 +5.12 0 0 0 0 APR22 157.50 C 0.00 0.00 0.00 71.53 +5.09 58 0 0 0 APR22 160.00 C 70.80 70.80 70.80 69.03 +5.20 56 13 25 0 APR22 162.50 C 0.00 0.00 0.00 66.53 +5.14 53 0 0 0 APR22 165.00 C 65.86 65.86 65.86 64.03 +5.08 51 13 13 +13 APR22 167.50 C 0.00 0.00 0.00 61.53 +5.00 48 0 16 0 APR22 170.00 C 0.00 0.00 0.00 59.04 +4.92 51 0 70 0 APR22 172.50 C 0.00 0.00 0.00 56.54 +4.82 49 0 42 0 APR22 175.00 C 0.00 0.00 0.00 54.06 +4.72 51 0 12 0 APR22 177.50 C 0.00 0.00 0.00 51.57 +4.60 50 0 118 0 APR22 180.00 C 0.00 0.00 0.00 49.09 +4.47 50 0 115 0 APR22 182.50 C 0.00 0.00 0.00 46.63 +5.24 50 0 119 0 APR22 185.00 C 0.00 0.00 0.00 44.17 +5.09 50 0 184 0 APR22 187.50 C 0.00 0.00 0.00 41.73 +3.79 50 0 139 0 APR22 190.00 C 0.00 0.00 0.00 39.07 +3.49 37 0 223 0 APR22 192.50 C 0.00 0.00 0.00 38.04 +4.77 69 0 96 0 APR22 195.00 C 36.50 36.50 36.50 34.49 +3.48 48 1 110 0 APR22 197.50 C 0.00 0.00 0.00 33.22 +4.41 63 0 185 0 APR22 200.00 C 0.00 0.00 0.00 30.88 +4.20 61 0 153 0 APR22 205.00 C 25.92 25.92 25.92 25.92 +3.27 53 1 149 +1 APR22 210.00 C 0.00 0.00 0.00 22.17 +3.22 55 0 121 0 APR22 215.00 C 0.00 0.00 0.00 18.30 +2.68 54 0 233 0 APR22 220.00 C 16.00 16.00 16.00 14.82 +2.26 53 10 322 0 APR22 225.00 C 11.00 13.73 11.00 11.26 +1.43 49 34 505 0 APR22 230.00 C 9.00 10.00 7.83 8.64 +0.84 49 63 322 -14 APR22 235.00 C 6.60 8.60 5.45 6.78 +0.95 50 53 422 +15 APR22 240.00 C 5.27 6.50 4.20 4.93 +0.48 49 297 790 +57 APR22 245.00 C 2.80 4.71 2.80 3.61 +0.27 49 182 329 -10 APR22 250.00 C 2.55 3.34 2.00 2.59 +0.11 49 144 475 -9 APR22 255.00 C 1.71 2.20 1.50 1.83 +0.02 50 52 497 -5 APR22 260.00 C 1.30 1.60 1.04 1.26 -0.04 50 40 499 +10 APR22 265.00 C 0.95 1.03 0.93 0.85 -0.07 50 65 291 +42 APR22 270.00 C 0.65 0.75 0.53 0.57 -0.08 50 21 344 -11 APR22 275.00 C 0.36 0.36 0.36 0.37 -0.08 50 1 241 0 APR22 280.00 C 0.00 0.00 0.00 0.24 -0.07 50 0 450 0 APR22 285.00 C 0.00 0.00 0.00 0.16 -0.06 50 0 162 0 APR22 290.00 C 0.00 0.00 0.00 0.10 -0.05 50 0 133 0 APR22 295.00 C 0.00 0.00 0.00 0.06 -0.03 50 0 69 0 APR22 300.00 C 0.00 0.00 0.00 0.04 -0.03 51 0 103 0 APR22 310.00 C 0.00 0.00 0.00 0.01 -0.02 49 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 54 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 58 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 63 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 101.57 +4.93 52 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 99.07 +4.86 49 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 96.58 +4.80 51 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 94.03 +4.66 0 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 91.60 +4.64 52 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 89.18 +4.15 57 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 86.76 +4.12 60 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 84.35 +4.10 61 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 81.95 +4.07 62 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 79.56 +4.03 62 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 77.18 +4.46 63 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 74.81 +4.42 63 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 72.46 +4.38 63 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 70.11 +4.32 63 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 67.79 +4.28 62 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 65.48 +4.23 62 0 0 0 MAY22 167.50 C 65.46 65.46 65.46 63.18 +4.17 62 14 14 +14 MAY22 170.00 C 0.00 0.00 0.00 60.91 +4.15 62 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 58.66 +4.20 61 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 56.42 +4.23 61 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 54.21 +4.25 60 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 52.01 +4.24 60 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 49.39 +3.77 57 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 47.71 +4.19 59 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 45.17 +3.70 56 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 43.42 +3.95 57 0 75 0 MAY22 192.50 C 0.00 0.00 0.00 41.33 +3.81 57 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 39.29 +3.67 56 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 37.30 +3.51 56 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 35.36 +3.36 55 0 104 0 MAY22 205.00 C 0.00 0.00 0.00 31.66 +3.04 54 0 58 0 MAY22 210.00 C 0.00 0.00 0.00 28.19 +2.72 54 0 82 0 MAY22 215.00 C 0.00 0.00 0.00 24.98 +2.42 53 0 86 0 MAY22 220.00 C 24.21 24.21 24.21 22.01 +2.34 53 2 235 -2 MAY22 225.00 C 19.85 19.85 19.85 18.98 +1.94 51 2 100 0 MAY22 230.00 C 15.93 16.27 15.93 16.27 +1.61 50 16 370 +1 MAY22 235.00 C 14.00 15.60 13.50 14.14 +1.58 51 3 169 0 MAY22 240.00 C 11.00 12.60 11.00 12.00 +1.15 50 16 143 +15 MAY22 245.00 C 0.00 0.00 0.00 10.22 +0.85 50 0 94 0 MAY22 250.00 C 8.01 9.67 8.01 8.74 +0.68 50 230 313 +196 MAY22 255.00 C 7.00 7.00 6.80 7.45 +0.55 50 3 82 0 MAY22 260.00 C 5.52 6.00 5.52 6.31 +0.42 50 18 97 +14 MAY22 265.00 C 0.00 0.00 0.00 5.33 +0.32 50 0 90 0 MAY22 270.00 C 4.25 4.60 4.18 4.48 +0.23 50 4 133 0 MAY22 275.00 C 3.83 3.85 3.83 3.76 +0.17 50 20 39 +20 MAY22 280.00 C 2.30 3.15 2.30 3.13 +0.11 50 7 245 -7 MAY22 285.00 C 0.00