SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 12 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 245 130 115 11,619 5,071 6,548 27 AAC AAC TECH (02018) 2,839 1,300 1,539 45,368 23,202 22,166 61 ACC ANHUI CONCH (00914) 1,498 845 653 36,051 18,662 17,389 32 AIA AIA (01299) 5,305 2,534 2,771 75,902 32,108 43,794 30 AIR AIR CHINA (00753) 197 71 126 4,281 2,406 1,875 46 ALB BABA (09988) 70,574 36,075 34,499 775,912 351,777 424,135 58 ALC ALUMINUM CORP OF CHINA (02600) 206 72 134 85,931 60,844 25,087 57 ALH ALI HEALTH (00241) 730 539 191 28,161 13,145 15,016 76 AMC CAM CSI300 (03188) 411 124 287 11,142 4,749 6,393 26 ANA ANTA SPORTS (02020) 6,908 3,811 3,097 37,340 16,712 20,628 66 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 50 BCM BANK OF COMM CO LTD (03328) 765 135 630 31,121 9,470 21,651 21 BEA BANK OF EAST ASIA (00023) 20 20 0 5,006 3,175 1,831 25 BIU BIDU (09888) 6,357 3,065 3,292 205,152 105,155 99,997 60 BLI BILIBILI (09626) 10,916 4,798 6,118 136,134 65,329 70,805 113 BOC BOC HK (HLDGS) LTD (02388) 3,791 2,326 1,465 63,091 30,875 32,216 25 BUD BUD APAC (01876) 1,688 1,213 475 10,430 5,528 4,902 45 BYD BYD COMPANY (01211) 4,659 2,676 1,983 42,535 21,837 20,698 56 BYE BYD ELECTRONIC (00285) 430 251 179 6,975 3,658 3,317 71 CCC CHINA COMM CONS (01800) 3,712 3,292 420 41,818 29,843 11,975 36 CCE CHINA COAL (01898) 2,705 1,582 1,123 19,594 11,079 8,515 50 CDA CHINA CINDA (01359) 21 9 12 2,801 1,273 1,528 31 CGN CGN POWER (01816) 14 4 10 2,151 1,332 819 28 CHT CHINA MOBILE LTD (00941) 10,715 6,708 4,007 234,207 122,754 111,453 22 CHU CHINA UNICOM LTD (00762) 463 61 402 98,353 74,710 23,643 20 CIT CITIC (00267) 552 273 279 15,437 7,524 7,913 30 CKH CKH HOLDINGS (00001) 486 345 141 18,487 9,425 9,062 21 CKP CK ASSET (01113) 516 335 181 11,227 5,959 5,268 21 CLI CHINA LIFE INSURANCE (02628) 4,712 2,903 1,809 147,563 71,012 76,551 27 CLP CLP HOLDINGS LTD (00002) 718 338 380 12,202 5,476 6,726 11 CMB CM BANK (03968) 3,814 930 2,884 56,876 23,453 33,423 34 CNC CNOOC LTD (00883) 23,144 14,042 9,102 278,827 135,516 143,311 40 COG COUNTRY GARDEN (02007) 1,422 124 1,298 54,904 16,545 38,359 93 COL CHINA OVERSEAS (00688) 1,797 1,124 673 46,644 15,031 31,613 51 COS COSCO SHIP HOLD (01919) 802 534 268 26,952 18,118 8,834 55 CPA CATHAY PACIFIC AIRWAYS (00293) 40 2 38 1,098 602 496 36 CPC CHINA PETROL & CHEM COR (00386) 2,092 1,057 1,035 158,241 88,608 69,633 23 CPI CPIC (02601) 609 308 301 40,589 16,467 24,122 34 CRC CHINA RAIL CONS (01186) 878 742 136 29,691 26,748 2,943 38 CRG CHINA RAILWAY (00390) 866 704 162 13,605 9,631 3,974 40 CRL CHINA RES LAND (01109) 503 270 233 13,930 8,012 5,918 46 CSA CSOP A50 ETF (02822) 486 97 389 31,883 8,893 22,990 26 CSE CHINA SHENHUA (01088) 3,138 1,341 1,797 97,884 51,317 46,567 36 CSP CSPC PHARMA (01093) 1,676 1,200 476 13,536 6,024 7,512 48 CTB CITIC BANK (00998) 239 40 199 44,081 9,903 34,178 19 CTC CHINA TELECOM CORP LTD (00728) 129 94 35 34,321 18,804 15,517 22 CTD CTS (ADJ-A) (06030) 0 0 0 7,930 5,050 2,880 34 CTS CITIC SEC (06030) 435 269 166 19,699 8,773 10,926 33 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 36 DFM DONGFENG GROUP (00489) 159 50 109 6,024 2,978 3,046 38 EVG EVERGRANDE (03333) 0 0 0 31,349 9,948 21,401 116 GAC GAC GROUP (02238) 124 86 38 2,390 1,379 1,011 45 GAH GEELY AUTO (00175) 1,791 953 838 25,733 12,366 13,367 56 GHL XINYI GLASS (00868) 208 120 88 7,833 3,872 3,961 45 GLI GANFENG LITHIUM (01772) 1,094 504 590 10,703 5,235 5,468 60 GLX GALAXY ENT (00027) 6,707 4,497 2,210 49,961 25,239 24,722 43 GWM GREATWALL MOTOR (02333) 7,119 2,848 4,271 80,103 43,644 36,459 81 HAI HAITONG SEC (06837) 1,056 985 71 7,912 5,566 2,346 31 HCF HSCEI ETF (02828) 364 235 129 13,728 4,623 9,105 33 HDO HAIDILAO (06862) 2,134 1,194 940 10,124 5,520 4,604 84 HEH POWER ASSETS (00006) 325 175 150 8,007 3,540 4,467 13 HEX HK EXCHANGES & CLEARING (00388) 23,645 14,813 8,832 281,340 147,497 133,843 32 HGN HENGAN INT'L (01044) 1,099 591 508 8,225 4,433 3,792 30 HKB HSBC HOLDINGS PLC (00005) 25,404 10,222 15,182 432,201 198,381 233,820 26 HKE HKG (ADJ-B) (00003) 0 0 0 171 52 119 22 HKG HONG KONG & CHINA GAS (00003) 1,625 570 1,055 25,983 13,300 12,683 21 HLD HENDERSON LAND DEV LTD (00012) 351 223 128 6,788 3,476 3,312 23 HNP HUANENG POWER INT INC (00902) 461 210 251 31,039 17,418 13,621 45 HSB HANG SENG BANK LTD (00011) 2,232 1,412 820 50,438 24,706 25,732 20 JDC JD (09618) 3,367 1,729 1,638 104,522 47,261 57,261 63 JDH JD HEALTH (06618) 1,150 863 287 18,430 9,187 9,243 81 JXC JIANGXI COPPER (00358) 467 240 227 21,070 12,303 8,767 39 KDS KINGDEE INT'L (00268) 259 57 202 4,691 2,189 2,502 74 KLE KUNLUN ENERGY (00135) 349 286 63 3,569 2,149 1,420 42 KSO KINGSOFT (03888) 840 476 364 8,626 4,376 4,250 63 KST KUAISHOU (01024) 25,104 16,054 9,050 138,538 81,888 56,650 91 LAU LI AUTO (02015) 1,317 738 579 14,643 6,719 7,924 75 LEN LENOVO GROUP (00992) 9,324 2,298 7,026 50,358 26,143 24,215 45 LNI LI NING (02331) 1,801 1,105 696 18,097 10,455 7,642 65 LNK LINK REIT (00823) 1,096 425 671 18,276 8,172 10,104 17 MEN MENGNIU DAIRY (02319) 547 292 255 11,593 6,812 4,781 38 MET MEITUAN DIANPING (03690) 28,656 16,207 12,449 365,714 188,316 177,398 73 MGM MGM CHINA (02282) 2 0 2 2,291 1,980 311 70 MIU XIAOMI (01810) 21,284 10,168 11,116 283,382 162,888 120,494 49 MOL CMOC (03993) 0 0 0 72 27 45 44 MSB MINSHENG BANK (01988) 335 5 330 17,439 5,300 12,139 21 MTR MTR CORPORATION LTD (00066) 476 212 264 12,463 5,242 7,221 14 NBM CNBM (03323) 1,108 414 694 37,681 19,270 18,411 44 NCL NCI (01336) 223 158 65 10,557 5,641 4,916 28 NFU NONGFU SPRING (09633) 639 310 329 9,751 4,734 5,017 50 NTE NTES (09999) 2,682 1,988 694 32,069 15,642 16,427 53 NWD NEW WORLD DEV CO LTD (00017) 270 134 136 9,968 4,647 5,321 22 PAI PING AN INSURANCE LTD (02318) 15,003 9,132 5,871 765,932 414,502 351,430 42 PEC PETROCHINA CO LTD (00857) 7,602 3,085 4,517 222,102 117,178 104,924 32 PEN XPENG (09868) 1,596 891 705 32,967 16,541 16,426 87 PHT PA GOODDOCTOR (01833) 2,423 1,528 895 34,890 23,727 11,163 66 PIC PICC P&C (02328) 246 222 24 26,789 13,528 13,261 30 PIN PICC GROUP (01339) 195 179 16 4,591 2,481 2,110 27 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 4,362 2,492 1,870 99,039 55,584 43,455 60 SBO SINO BIOPHARM (01177) 411 236 175 7,052 3,467 3,585 50 SHK SUN HUNG KAI PPT LTD (00016) 1,128 705 423 18,214 8,570 9,644 18 SHL XINYI SOLAR (00968) 348 148 200 18,414 10,061 8,353 41 SHZ SHENZHOU INTL (02313) 754 451 303 9,044 4,652 4,392 54 SMC SMIC (00981) 868 522 346 16,499 6,939 9,560 39 SNO SUNNY OPT (02382) 2,143 1,309 834 21,787 10,838 10,949 62 SNP SINOPHARM (01099) 299 256 43 3,163 1,984 1,179 32 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 60 SWA SWIRE PACIFIC LTD 'A' (00019) 312 184 128 4,375 1,536 2,839 23 TCA TCH (ADJ-A) (00700) 7,484 3,288 4,196 343,381 173,124 170,257 42 TCH TENCENT HOLDINGS LTD (00700) 131,478 80,989 50,489 908,487 531,777 376,710 42 TIC TECHTRONIC IND (00669) 674 322 352 12,282 6,002 6,280 49 TRF TRACKER FUND OF HK (02800) 287 123 164 22,600 9,475 13,125 31 TRP TRIP.COM (09961) 846 361 485 15,756 6,434 9,322 71 VNK CHINA VANKE (02202) 712 368 344 14,769 7,209 7,560 59 WEB WB (09898) 75 59 16 1,923 1,420 503 61 WHG WH GROUP (00288) 36 34 2 5,474 2,218 3,256 38 WHL THE WHARF (HLDGS) LTD (00004) 22 0 22 573 295 278 36 WWC WANT WANT CHINA (00151) 188 68 120 3,866 1,893 1,973 31 WXB WUXI BIO (02269) 5,235 3,706 1,529 79,297 43,540 35,757 70 XAB ABC ($0.001) (01288) 197 60 137 30,577 14,203 16,374 19 XBC BANK OF CHINA ($0.001) (03988) 5,349 1,726 3,623 470,170 239,390 230,780 17 XCC CCB ($0.001) (00939) 30,296 20,079 10,217 605,211 293,488 311,723 18 XIC ICBC ($0.001) (01398) 10,832 4,393 6,439 443,875 185,861 258,014 20 XPB PSBC (01658) 1,102 845 257 10,978 5,453 5,525 28 XTW CHINA TOWER (00788) 133 96 37 31,755 16,498 15,257 28 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 64 YZC YANKUANG ENERGY (01171) 529 224 305 9,098 4,980 4,118 63 ZAO ZA ONLINE (06060) 309 220 89 4,502 2,250 2,252 57 ZJM ZIJIN MINING GROUP (02899) 557 327 230 5,287 2,460 2,827 45 TOTAL 595,448 331,188 264,260 9,912,733 5,037,509 4,875,224 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH APR22 400.00 13,627 2.85 42 4.04 1.96 14,037 +1.13 +65.70 P TCH APR22 350.00 8,990 6.31 43 9.40 5.50 6,164 -5.20 -45.18 C XCC SEP22 5.75 6,794 0.313 24 0.286 0.269 7,823 -0.021 -6.287 C TCH APR22 390.00 6,562 4.63 41 6.31 3.16 6,227 +1.78 +62.46 C TCH APR22 370.00 6,198 11.30 42 14.72 8.50 5,789 +4.23 +59.83 C TCH APR22 380.00 6,140 7.29 41 10.00 5.20 6,910 +2.72 +59.52 P TCH APR22 340.00 5,924 3.58 42 6.40 3.55 5,175 -4.27 -54.39 C CNC APR22 11.50 5,148 0.20 40 0.25 0.16 11,129 -0.06 -23.08 C XCC APR22 6.00 4,635 0.032 18 0.040 0.030 26,035 -0.021 -39.623 P TCH APR22 360.00 4,152 9.80 42 17.50 8.20 13,053 -6.84 -41.11 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C CCE MAY22 7.25 93 0.18 45 0.34 0.32 93 +0.17 +1,700.00 C CCE MAY22 7.50 0 0.12 45 0.00 0.00 31 +0.11 +1,100.00 C CCE APR22 7.25 0 0.11 50 0.00 0.00 200 +0.10 +1,000.00 P KST APR22 42.00 1 0.11 92 0.60 0.60 56 +0.10 +1,000.00 C CCE JUN22 8.75 0 0.09 53 0.00 0.00 0 +0.08 +800.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P BLI APR22 102.50 0 0.01 112 0.00 0.00 1,002 -0.11 -91.67 P CCE APR22 5.50 30 0.01 54 0.02 0.01 763 -0.09 -90.00 P TRF MAR23 14.00 0 0.01 18 0.00 0.00 0 -0.09 -90.00 P BLI APR22 100.00 0 0.01 116 0.00 0.00 58 -0.08 -88.89 P CCE APR22 5.75 132 0.02 51 0.09 0.03 510 -0.16 -88.89 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.21 APR22 9.25 C 0.00 0.00 0.00 6.96 +0.23 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 6.71 +0.23 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 6.46 +0.23 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 6.21 +0.23 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.71 +0.23 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.21 +0.23 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.71 +0.23 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.21 +0.23 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 3.71 +0.23 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.21 +0.23 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.71 +0.23 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.21 +0.22 0 0 0 0 APR22 14.50 C 0.00 0.00 0.00 1.72 +0.22 26 0 2 0 APR22 15.00 C 0.00 0.00 0.00 1.25 +0.23 27 0 73 0 APR22 15.50 C 0.76 0.79 0.76 0.80 +0.15 24 2 93 0 APR22 16.00 C 0.34 0.34 0.32 0.47 +0.10 26 15 357 0 APR22 16.50 C 0.12 0.22 0.12 0.24 +0.06 26 45 130 +35 APR22 17.00 C 0.07 0.07 0.05 0.10 +0.03 26 8 174 -8 APR22 17.50 C 0.00 0.00 0.00 0.04 +0.01 27 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 64 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 71 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 6.96 +0.23 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 6.71 +0.23 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 6.46 +0.23 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 6.21 +0.22 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.72 +0.23 48 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.22 +0.23 43 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.72 +0.23 38 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.22 +0.23 33 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.72 +0.23 29 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.22 +0.23 25 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.73 +0.22 25 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.25 +0.21 25 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.79 +0.24 25 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.33 +0.16 22 0 61 0 MAY22 15.50 C 0.76 0.89 0.76 0.97 +0.13 23 2 112 +1 MAY22 16.00 C 0.00 0.00 0.00 0.68 +0.10 24 0 180 0 MAY22 16.50 C 0.29 0.29 0.29 0.45 +0.07 24 2 117 +2 MAY22 17.00 C 0.23 0.23 0.23 0.28 +0.05 24 4 5 +4 MAY22 17.50 C 0.10 0.14 0.10 0.17 +0.03 24 32 66 +30 MAY22 18.00 C 0.00 0.00 0.00 0.09 +0.02 24 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.05 +0.01 24 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 32 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 36 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 6.97 +0.23 44 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 6.72 +0.23 42 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 6.47 +0.23 40 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 6.22 +0.23 37 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.72 +0.23 33 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.22 +0.23 29 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.72 +0.23 25 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.22 +0.23 20 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.73 +0.23 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.24 +0.22 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.76 +0.21 24 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.31 +0.20 25 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.88 +0.23 25 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 1.45 +0.15 23 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 1.12 +0.13 23 0 1 0 JUN22 16.00 C 0.00 0.00 0.00 0.84 +0.11 24 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.62 +0.09 24 0 180 0 JUN22 17.00 C 0.39 0.39 0.39 0.44 +0.07 25 20 20 +4 JUN22 17.50 C 0.00 0.00 0.00 0.30 +0.05 25 0 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.20 +0.03 25 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.13 +0.03 25 0 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.08 +0.01 25 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.05 +0.01 25 0 51 0 JUN22 20.00 C 0.00 0.00 0.00 0.03 0.00 25 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 59 0 40 0 JUL22 10.00 C 0.00 0.00 0.00 6.22 +0.23 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 5.72 +0.23 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 5.22 +0.23 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.73 +0.23 27 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.23 +0.22 24 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.74 +0.22 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.27 +0.22 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 2.81 +0.21 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.37 +0.19 25 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.96 +0.23 24 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.55 +0.16 23 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 1.23 +0.13 23 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.96 +0.11 24 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.74 +0.10 24 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.55 +0.08 24 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.40 +0.06 24 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 0.29 +0.05 24 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.20 +0.03 24 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.14 +0.02 24 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.09 +0.01 24 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.06 +0.01 24 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 6.98 +0.23 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.73 +0.23 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 6.48 +0.23 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.23 +0.23 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.73 +0.23 22 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.24 +0.23 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.75 +0.22 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.27 +0.22 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 3.80 +0.21 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 3.35 +0.20 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.92 +0.19 25 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 2.52 +0.18 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 2.14 +0.22 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.75 +0.14 23 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.45 +0.12 24 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 1.20 +0.11 24 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.97 +0.09 24 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.78 +0.08 24 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.62 +0.07 24 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.49 +0.06 25 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.38 +0.04 25 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.29 +0.03 25 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.22 +0.02 25 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.17 +0.02 25 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.09 +0.01 24 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.05 0.00 25 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 26 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 28 0 62 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 6.99 +0.23 28 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 6.74 +0.23 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 6.49 +0.23 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 6.24 +0.22 23 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.75 +0.22 24 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.27 +0.22 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 4.80 +0.22 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 4.34 +0.21 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.89 +0.20 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 3.47 +0.20 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 3.07 +0.19 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.69 +0.17 25 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 2.27 +0.15 24 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.97 +0.15 24 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.69 +0.13 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.44 +0.12 24 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 1.22 +0.11 25 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 1.02 +0.09 25 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.85 +0.07 25 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.71 +0.07 25 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.59 +0.06 25 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.48 +0.05 25 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.39 +0.04 25 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.32 +0.03 25 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.21 +0.03 25 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.13 +0.01 25 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.08 +0.01 25 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.05 0.00 25 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 6.99 +0.23 26 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 6.74 +0.23 25 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 6.49 +0.22 23 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 6.25 +0.23 25 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.76 +0.22 24 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 5.29 +0.22 25 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 4.82 +0.21 25 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 4.37 +0.20 25 0 1 0 MAR23 12.50 C 0.00 0.00 0.00 3.94 +0.20 25 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 3.53 +0.19 25 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 3.14 +0.18 25 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.79 +0.17 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.45 +0.22 25 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 2.08 +0.13 24 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.82 +0.13 24 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.57 +0.10 24 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.36 +0.10 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 1.17 +0.09 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 1.00 +0.08 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.86 +0.07 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.72 +0.05 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.62 +0.06 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.52 +0.04 25 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.44 +0.04 25 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.31 +0.03 25 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.22 +0.03 25 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.15 +0.02 25 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 TOTAL CALL 130 5,071 +68 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 66 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 58 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 50 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 42 0 121 0 APR22 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 37 0 APR22 14.50 P 0.06 0.06 0.06 0.01 -0.02 28 27 91 +27 APR22 15.00 P 0.00 0.00 0.00 0.04 -0.04 28 0 122 0 APR22 15.50 P 0.15 0.15 0.14 0.11 -0.08 27 28 206 0 APR22 16.00 P 0.40 0.40 0.29 0.28 -0.13 28 10 156 -8 APR22 16.50 P 0.00 0.00 0.00 0.55 -0.17 28 0 135 0 APR22 17.00 P 0.00 0.00 0.00 0.89 -0.24 26 0 16 0 APR22 17.50 P 0.00 0.00 0.00 1.33 -0.22 27 0 159 0 APR22 18.00 P 1.91 1.91 1.91 1.85 -0.18 38 20 31 -14 APR22 18.50 P 0.00 0.00 0.00 2.36 -0.16 47 0 60 0 APR22 19.00 P 0.00 0.00 0.00 2.79 -0.23 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 3.29 -0.23 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 3.79 -0.23 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 4.79 -0.23 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 5.79 -0.23 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 6.79 -0.23 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 7.79 -0.23 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 8.79 -0.23 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 9.79 -0.23 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 10.79 -0.23 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 11.79 -0.23 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 12.79 -0.23 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 29 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.02 0.00 27 0 31 0 MAY22 14.00 P 0.00 0.00 0.00 0.03 -0.02 25 0 10 0 MAY22 14.50 P 0.00 0.00 0.00 0.08 -0.04 25 0 66 0 MAY22 15.00 P 0.00 0.00 0.00 0.16 -0.06 25 0 57 0 MAY22 15.50 P 0.00 0.00 0.00 0.29 -0.10 25 0 30 0 MAY22 16.00 P 0.00 0.00 0.00 0.50 -0.12 25 0 253 0 MAY22 16.50 P 0.00 0.00 0.00 0.76 -0.17 25 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 1.10 -0.19 26 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 1.45 -0.25 24 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 1.94 -0.15 29 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 2.36 -0.20 27 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 2.81 -0.23 24 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 3.30 -0.23 25 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 3.79 -0.23 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 4.79 -0.23 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 5.79 -0.23 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 6.79 -0.23 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 7.79 -0.23 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 8.79 -0.23 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 9.79 -0.23 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 10.79 -0.23 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 11.79 -0.23 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 70 0 JUN22 13.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 6 0 JUN22 13.50 P 0.00 0.00 0.00 0.05 -0.02 26 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.09 -0.03 25 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.17 -0.05 25 0 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.28 -0.08 25 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.45 -0.09 25 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 0.67 -0.12 26 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 0.94 -0.15 26 0 157 0 JUN22 17.00 P 1.32 1.32 1.32 1.26 -0.13 26 20 339 0 JUN22 17.50 P 0.00 0.00 0.00 1.59 -0.18 25 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 1.99 -0.19 25 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 2.41 -0.21 25 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 2.86 -0.22 25 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 3.33 -0.22 25 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 3.81 -0.23 25 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 4.79 -0.23 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 5.79 -0.23 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 6.79 -0.23 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 7.79 -0.23 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 8.79 -0.23 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 9.79 -0.23 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 10.79 -0.23 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 11.79 -0.23 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 12.79 -0.23 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 13.79 -0.23 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 14.79 -0.23 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 15.79 -0.23 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 16.79 -0.23 0 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 28 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.09 -0.02 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.15 -0.04 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.25 -0.05 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.38 -0.08 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.56 -0.10 25 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.79 -0.11 25 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 1.06 -0.14 25 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.38 -0.16 26 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 1.74 -0.12 26 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.07 -0.19 25 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 2.48 -0.20 25 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 2.92 -0.21 25 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 3.37 -0.22 24 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 3.84 -0.22 24 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 4.81 -0.22 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.79 -0.23 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.79 -0.23 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.79 -0.23 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.79 -0.23 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 91 0 SEP22 11.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 56 0 SEP22 12.00 P 0.00 0.00 0.00 0.04 -0.02 25 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.12 -0.03 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.19 -0.04 25 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.29 -0.06 25 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.42 -0.07 25 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.59 -0.08 25 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 0.79 -0.10 25 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.03 -0.12 26 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.30 -0.10 26 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 1.62 -0.15 26 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 1.96 -0.11 26 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.26 -0.18 25 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 2.65 -0.19 25 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.06 -0.20 25 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 3.49 -0.21 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 3.94 -0.21 25 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 4.86 -0.22 25 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 5.82 -0.22 25 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 6.80 -0.23 25 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 7.79 -0.23 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 8.79 -0.23 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 9.79 -0.23 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 10.79 -0.23 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 11.79 -0.23 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 12.79 -0.23 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 13.79 -0.23 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 14.79 -0.23 0 0 0 0 DEC22 9.25 P 0.10 0.10 0.10 0.01 0.00 28 10 25 +10 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.06 0.00 26 0 2 0 DEC22 11.50 P 0.00 0.00 0.00 0.09 -0.01 26 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.14 -0.02 26 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.20 -0.03 25 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.29 -0.05 25 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.41 -0.05 26 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.55 -0.07 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.73 -0.08 26 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 0.93 -0.09 26 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.17 -0.10 26 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 1.43 -0.12 26 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 1.72 -0.14 26 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.05 -0.14 26 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.39 -0.09 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 2.76 -0.08 27 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.06 -0.18 25 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 3.46 -0.18 25 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 3.88 -0.18 25 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.30 -0.20 25 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 5.19 -0.21 25 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 6.12 -0.22 25 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 7.07 -0.22 25 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 8.04 -0.22 25 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 9.02 -0.22 26 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 10.00 -0.23 25 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 10.99 -0.23 25 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 11.98 -0.23 24 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 12.98 -0.23 26 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 13.97 -0.23 0 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 14.97 -0.23 25 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.01 -0.01 24 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.15 -0.02 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.21 -0.04 25 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.30 -0.04 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.41 -0.05 25 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.55 -0.06 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.71 -0.07 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.89 -0.10 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.11 -0.10 25 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.36 -0.11 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.62 -0.13 26 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 1.92 -0.13 26 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.24 -0.15 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.58 -0.08 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.86 -0.16 25 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 3.22 -0.18 25 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 3.62 -0.17 25 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.01 -0.19 25 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.44 -0.18 25 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.30 -0.20 25 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.21 -0.20 25 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.14 -0.21 25 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.09 -0.22 25 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.05 -0.22 25 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 10.03 -0.22 25 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 11.01 -0.23 25 0 0 0 TOTAL PUT 115 6,548 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.70 APR22 10.00 C 0.00 0.00 0.00 6.70 -0.07 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.20 -0.04 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.70 -0.06 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.20 -0.03 0 0 0 0 APR22 12.00 C 4.45 4.80 4.35 4.71 -0.04 69 80 40 +20 APR22 12.50 C 0.00 0.00 0.00 4.23 -0.08 74 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.77 -0.03 78 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.32 +0.02 79 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.78 -0.04 61 0 106 0 APR22 14.50 C 0.00 0.00 0.00 2.39 -0.07 68 0 0 0 APR22 15.00 C 0.00 0.00 0.00 1.95 -0.10 63 0 0 0 APR22 15.50 C 0.00 0.00 0.00 1.57 -0.10 62 0 0 0 APR22 16.00 C 1.10 1.10 1.04 1.23 -0.10 60 4 21 +4 APR22 16.50 C 0.85 0.96 0.77 0.93 -0.09 59 44 146 +34 APR22 17.00 C 0.63 0.63 0.58 0.71 -0.07 60 40 89 +10 APR22 17.50 C 0.51 0.59 0.41 0.52 -0.06 60 19 109 -13 APR22 18.00 C 0.36 0.40 0.29 0.38 -0.05 60 118 109 -74 APR22 18.50 C 0.25 0.28 0.20 0.27 -0.04 61 65 337 +40 APR22 19.00 C 0.14 0.20 0.14 0.19 -0.04 61 26 353 +5 APR22 19.50 C 0.00 0.00 0.00 0.13 -0.03 61 0 324 0 APR22 20.00 C 0.10 0.10 0.10 0.09 -0.02 62 1 803 0 APR22 21.00 C 0.00 0.00 0.00 0.04 -0.02 62 0 368 0 APR22 22.00 C 0.03 0.04 0.03 0.02 0.00 64 21 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 66 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 73 0 321 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 80 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 87 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 93 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 100 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 105 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 111 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 116 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 121 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 126 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 131 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 135 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 140 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 144 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 148 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 152 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 156 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 167 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 6.76 -0.03 79 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.30 -0.04 81 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.79 -0.08 72 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.38 -0.03 78 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.90 -0.04 73 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.45 -0.05 71 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.97 -0.08 65 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.57 -0.03 65 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.16 -0.06 63 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.78 -0.07 62 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.42 -0.08 61 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 2.06 -0.12 59 0 0 0 MAY22 16.00 C 1.68 1.68 1.68 1.77 -0.10 58 15 27 +15 MAY22 16.50 C 1.48 1.48 1.48 1.48 -0.11 57 3 48 +3 MAY22 17.00 C 1.32 1.32 1.32 1.25 -0.09 57 14 31 -14 MAY22 17.50 C 0.99 0.99 0.99 1.04 -0.09 56 15 18 +12 MAY22 18.00 C 0.86 0.91 0.75 0.88 -0.07 57 77 274 -10 MAY22 18.50 C 0.71 0.71 0.70 0.73 -0.07 57 30 480 +15 MAY22 19.00 C 0.58 0.60 0.57 0.61 -0.06 57 145 709 +15 MAY22 19.50 C 0.52 0.52 0.42 0.50 -0.06 57 32 218 +15 MAY22 20.00 C 0.35 0.39 0.32 0.41 -0.06 57 8 436 +8 MAY22 21.00 C 0.00 0.00 0.00 0.27 -0.05 57 0 150 0 MAY22 22.00 C 0.18 0.18 0.18 0.19 -0.02 58 3 236 0 MAY22 23.00 C 0.13 0.13 0.13 0.11 -0.04 57 10 184 0 MAY22 24.00 C 0.10 0.10 0.10 0.08 -0.02 59 14 117 +14 MAY22 25.00 C 0.00 0.00 0.00 0.05 -0.02 58 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.03 -0.01 58 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.02 -0.01 59 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 -0.01 57 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 61 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 64 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 67 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 73 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.84 -0.08 74 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.37 -0.09 72 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.94 -0.03 72 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.50 0.00 71 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.04 -0.05 67 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.60 -0.05 65 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.18 -0.06 63 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.78 -0.07 62 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.41 -0.07 61 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 3.04 -0.09 59 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 2.72 -0.09 59 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 2.39 -0.12 58 0 0 0 JUN22 16.00 C 1.97 2.36 1.97 2.08 -0.13 56 32 47 +32 JUN22 16.50 C 1.82 1.82 1.82 1.83 -0.10 56 24 24 +24 JUN22 17.00 C 0.00 0.00 0.00 1.58 -0.11 55 0 119 0 JUN22 17.50 C 0.00 0.00 0.00 1.38 -0.09 55 0 83 0 JUN22 18.00 C 0.00 0.00 0.00 1.21 -0.07 55 0 246 0 JUN22 18.50 C 1.02 1.02 1.02 1.05 -0.07 55 15 444 0 JUN22 19.00 C 0.87 0.87 0.85 0.91 -0.07 55 45 366 +34 JUN22 19.50 C 0.74 0.78 0.73 0.79 -0.07 56 45 450 +34 JUN22 20.00 C 0.62 0.62 0.62 0.68 -0.07 55 10 678 0 JUN22 21.00 C 0.00 0.00 0.00 0.51 -0.05 56 0 1,130 0 JUN22 22.00 C 0.00 0.00 0.00 0.37 -0.05 56 0 206 0 JUN22 23.00 C 0.00 0.00 0.00 0.27 -0.04 56 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.20 -0.03 56 0 257 0 JUN22 25.00 C 0.00 0.00 0.00 0.15 -0.03 57 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.11 -0.02 57 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.07 -0.02 56 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.05 -0.02 56 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.04 -0.01 57 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.03 -0.01 57 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.02 -0.01 57 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 57 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 59 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 61 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 63 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 67 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 69 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 70 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 74 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 75 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 77 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 78 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 80 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 81 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 83 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 84 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 86 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 89 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 92 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 95 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 98 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 100 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 103 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 105 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 107 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 112 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 116 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 118 0 22 0 JUL22 12.00 C 0.00 0.00 0.00 5.15 - 63 0 0 - JUL22 12.50 C 0.00 0.00 0.00 4.73 - 62 0 0 - JUL22 13.00 C 0.00 0.00 0.00 4.33 -0.07 60 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.95 -0.08 59 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.60 -0.08 59 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.26 -0.09 58 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 2.95 -0.09 57 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.63 -0.13 56 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.36 -0.13 56 0 0 0 JUL22 16.50 C 2.09 2.09 2.09 2.07 -0.14 54 23 23 +23 JUL22 17.00 C 0.00 0.00 0.00 1.83 -0.14 54 0 86 0 JUL22 17.50 C 0.00 0.00 0.00 1.62 -0.13 53 0 87 0 JUL22 18.00 C 0.00 0.00 0.00 1.44 -0.11 54 0 32 0 JUL22 18.50 C 0.00 0.00 0.00 1.28 -0.09 54 0 225 0 JUL22 19.00 C 1.15 1.15 1.15 1.14 -0.09 54 77 77 +57 JUL22 19.50 C 0.00 0.00 0.00 1.01 -0.08 54 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.89 -0.09 54 0 140 0 JUL22 21.00 C 0.66 0.66 0.66 0.70 -0.07 54 10 10 +10 JUL22 22.00 C 0.00 0.00 0.00 0.54 -0.07 54 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.42 -0.06 54 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.32 -0.05 54 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.25 -0.04 55 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.19 -0.04 55 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.15 -0.03 55 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.11 -0.03 55 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.08 -0.04 68 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.62 -0.05 65 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.19 -0.05 63 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.77 -0.06 61 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.36 -0.07 60 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.98 -0.07 59 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.61 -0.08 58 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.27 -0.08 58 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.94 -0.08 57 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.63 -0.09 57 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 3.34 -0.09 56 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 3.06 -0.10 56 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.78 -0.12 55 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 2.52 -0.13 54 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 2.30 -0.11 54 0 3 0 SEP22 17.50 C 0.00 0.00 0.00 2.06 -0.12 53 0 15 0 SEP22 18.00 C 0.00 0.00 0.00 1.86 -0.13 53 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 1.70 -0.10 53 0 17 0 SEP22 19.00 C 0.00 0.00 0.00 1.55 -0.09 53 0 17 0 SEP22 19.50 C 0.00 0.00 0.00 1.41 -0.09 53 0 28 0 SEP22 20.00 C 0.00 0.00 0.00 1.29 -0.09 53 0 17 0 SEP22 21.00 C 1.00 1.00 1.00 1.07 -0.07 53 100 592 +100 SEP22 22.00 C 0.00 0.00 0.00 0.88 -0.08 53 0 14 0 SEP22 23.00 C 0.00 0.00 0.00 0.73 -0.07 53 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.59 -0.07 53 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.50 -0.05 53 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.40 -0.06 53 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.34 -0.04 54 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.27 -0.05 53 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.23 -0.03 54 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.19 -0.03 54 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.16 -0.03 54 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.13 -0.03 54 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.11 -0.02 54 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.09 -0.02 54 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.07 -0.02 54 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.06 -0.01 54 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.05 -0.01 54 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.04 -0.01 54 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.03 -0.01 53 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.02 -0.01 52 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 51 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 52 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 54 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 55 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 56 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 63 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.25 -0.02 63 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.83 -0.02 61 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.43 -0.02 60 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.05 -0.02 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.69 -0.02 58 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.34 -0.02 58 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.01 -0.02 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.70 -0.02 57 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.40 -0.02 56 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.13 -0.01 56 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.85 -0.02 56 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 3.61 -0.02 56 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 3.28 -0.11 54 0 60 0 DEC22 16.50 C 0.00 0.00 0.00 3.14 -0.02 55 0 15 0 DEC22 17.00 C 0.00 0.00 0.00 2.91 -0.03 55 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.69 -0.03 54 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 2.48 -0.05 54 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.29 -0.05 53 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.11 -0.08 53 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 2.03 -0.01 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.88 -0.01 54 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.65 -0.01 54 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.42 -0.01 54 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.25 -0.01 54 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 1.07 -0.01 54 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 0.94 -0.01 54 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.81 -0.01 54 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.69 -0.03 53 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.60 -0.01 53 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.52 0.00 53 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.46 0.00 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.40 0.00 54 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.34 -0.01 53 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.30 -0.01 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.26 -0.02 53 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.24 -0.01 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.21 -0.01 54 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.19 0.00 54 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.16 0.00 54 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.14 -0.01 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.13 0.00 54 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.11 0.00 54 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.10 0.00 54 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.09 0.00 54 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.39 -0.06 59 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.01 -0.06 58 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.63 -0.06 57 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.28 -0.06 57 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.93 -0.07 56 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.61 -0.07 55 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.30 -0.08 55 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.00 -0.08 55 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.73 -0.08 55 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.46 -0.08 54 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.20 -0.08 54 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.97 -0.09 54 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.75 -0.09 54 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 3.52 -0.09 54 0 0 0 MAR23 17.00 C 3.34 3.49 3.33 3.33 -0.07 54 75 75 +75 MAR23 17.50 C 3.14 3.38 3.14 3.15 -0.01 54 45 55 +45 MAR23 18.00 C 3.03 3.03 3.03 2.96 -0.09 53 15 16 +15 MAR23 18.50 C 0.00 0.00 0.00 2.77 -0.10 53 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.59 -0.06 53 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.41 -0.08 52 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 2.25 -0.10 52 0 79 0 MAR23 21.00 C 0.00 0.00 0.00 2.02 -0.08 52 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.79 -0.08 52 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.59 -0.07 52 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.42 -0.08 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.25 -0.08 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.12 -0.07 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.00 -0.07 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.88 -0.06 52 0 5 0 MAR23 29.00 C 0.00 0.00 0.00 0.80 -0.05 52 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.71 -0.06 52 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.61 -0.05 52 0 32 0 TOTAL CALL 1,300 23,202 +548 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 106 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 96 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 88 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.02 -0.01 62 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.04 -0.02 61 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.08 -0.02 62 0 94 0 APR22 14.50 P 0.28 0.28 0.23 0.14 -0.03 61 40 179 +25 APR22 15.00 P 0.32 0.32 0.29 0.24 -0.03 62 7 137 0 APR22 15.50 P 0.45 0.52 0.41 0.37 -0.04 62 33 228 +18 APR22 16.00 P 0.63 0.73 0.63 0.55 -0.05 62 102 395 +57 APR22 16.50 P 0.87 0.90 0.68 0.78 -0.03 63 39 255 -9 APR22 17.00 P 1.23 1.23 0.97 1.05 +0.01 63 10 458 -10 APR22 17.50 P 1.47 1.48 1.28 1.36 +0.02 63 44 397 -44 APR22 18.00 P 1.80 1.80 1.80 1.71 +0.04 63 7 367 -7 APR22 18.50 P 2.40 2.40 2.40 2.11 +0.05 64 10 413 0 APR22 19.00 P 0.00 0.00 0.00 2.50 +0.05 62 0 235 0 APR22 19.50 P 0.00 0.00 0.00 2.93 +0.05 62 0 187 0 APR22 20.00 P 0.00 0.00 0.00 3.38 -0.03 61 0 179 0 APR22 21.00 P 0.00 0.00 0.00 4.38 -0.01 72 0 179 0 APR22 22.00 P 0.00 0.00 0.00 5.38 +0.01 83 0 152 0 APR22 23.00 P 0.00 0.00 0.00 6.37 +0.09 91 0 72 0 APR22 24.00 P 0.00 0.00 0.00 7.37 +0.09 100 0 99 0 APR22 25.00 P 8.43 8.71 8.06 8.36 +0.08 106 122 187 -17 APR22 26.00 P 0.00 0.00 0.00 9.33 +0.05 103 0 152 -22 APR22 27.00 P 10.31 10.31 10.31 10.31 +0.03 96 15 44 -66 APR22 28.00 P 11.34 11.34 11.34 11.34 +0.06 122 14 54 0 APR22 29.00 P 0.00 0.00 0.00 12.33 +0.05 123 0 40 -2 APR22 30.00 P 0.00 0.00 0.00 13.33 +0.05 129 0 87 0 APR22 31.00 P 0.00 0.00 0.00 14.33 +0.05 135 0 0 0 APR22 32.00 P 0.00 0.00 0.00 15.33 +0.05 141 0 2 0 APR22 33.00 P 0.00 0.00 0.00 16.33 +0.05 147 0 0 0 APR22 34.00 P 0.00 0.00 0.00 17.33 +0.05 152 0 0 0 APR22 35.00 P 0.00 0.00 0.00 18.33 +0.05 157 0 0 0 APR22 36.00 P 0.00 0.00 0.00 19.33 +0.05 162 0 5 0 APR22 37.00 P 0.00 0.00 0.00 20.33 +0.05 167 0 2 0 APR22 38.00 P 0.00 0.00 0.00 21.33 +0.05 171 0 0 0 APR22 39.00 P 0.00 0.00 0.00 22.33 +0.05 176 0 0 0 APR22 40.00 P 0.00 0.00 0.00 23.33 +0.05 180 0 0 0 APR22 41.00 P 0.00 0.00 0.00 24.33 +0.05 184 0 0 0 APR22 42.00 P 0.00 0.00 0.00 25.33 +0.05 188 0 0 0 APR22 43.00 P 0.00 0.00 0.00 26.33 +0.05 192 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 -0.01 55 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.03 -0.01 59 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.05 -0.01 59 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.08 -0.02 59 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.12 -0.03 58 0 16 0 MAY22 13.00 P 0.31 0.31 0.31 0.18 -0.03 58 15 105 +15 MAY22 13.50 P 0.00 0.00 0.00 0.26 -0.04 58 0 1 0 MAY22 14.00 P 0.55 0.55 0.47 0.37 -0.04 58 8 188 0 MAY22 14.50 P 0.00 0.00 0.00 0.51 -0.05 59 0 124 0 MAY22 15.00 P 0.84 0.84 0.78 0.67 -0.06 59 3 83 +3 MAY22 15.50 P 0.00 0.00 0.00 0.86 -0.06 59 0 121 0 MAY22 16.00 P 0.00 0.00 0.00 1.08 -0.05 59 0 88 0 MAY22 16.50 P 1.35 1.50 1.35 1.32 -0.03 59 14 210 0 MAY22 17.00 P 1.60 1.71 1.60 1.57 -0.03 58 18 237 +15 MAY22 17.50 P 1.93 2.09 1.79 1.85 -0.02 57 301 481 +301 MAY22 18.00 P 0.00 0.00 0.00 2.19 0.00 58 0 273 0 MAY22 18.50 P 0.00 0.00 0.00 2.52 0.00 57 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 2.90 +0.01 57 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 3.29 +0.01 57 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 3.72 +0.02 58 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 4.52 -0.03 54 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 5.48 +0.04 58 0 202 0 MAY22 23.00 P 0.00 0.00 0.00 6.48 +0.03 65 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.43 +0.03 66 0 34 0 MAY22 25.00 P 8.40 8.40 8.40 8.40 +0.06 68 129 102 +1 MAY22 26.00 P 0.00 0.00 0.00 9.38 +0.06 70 0 6 0 MAY22 27.00 P 0.00 0.00 0.00 10.35 +0.04 69 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 11.34 +0.04 71 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.37 +0.09 81 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 13.37 +0.08 85 0 96 0 MAY22 31.00 P 0.00 0.00 0.00 14.36 +0.08 87 0 52 0 MAY22 32.00 P 0.00 0.00 0.00 15.36 +0.08 91 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 16.33 +0.05 86 0 30 0 JUN22 10.00 P 0.16 0.16 0.16 0.04 -0.01 58 24 24 +24 JUN22 10.50 P 0.00 0.00 0.00 0.06 -0.01 58 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.09 -0.02 57 0 0 0 JUN22 11.50 P 0.00 0.00 0.00 0.13 -0.02 57 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.19 -0.02 57 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.27 -0.03 57 0 3 0 JUN22 13.00 P 0.00 0.00 0.00 0.36 -0.04 57 0 27 0 JUN22 13.50 P 0.00 0.00 0.00 0.47 -0.05 57 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.62 -0.05 57 0 108 0 JUN22 14.50 P 0.00 0.00 0.00 0.78 -0.06 57 0 60 0 JUN22 15.00 P 0.00 0.00 0.00 0.97 -0.05 58 0 173 0 JUN22 15.50 P 0.00 0.00 0.00 1.19 -0.05 58 0 172 0 JUN22 16.00 P 1.50 1.50 1.50 1.42 -0.03 58 6 189 +6 JUN22 16.50 P 1.78 1.78 1.61 1.65 -0.04 57 18 98 +15 JUN22 17.00 P 1.88 1.88 1.88 1.90 -0.03 56 15 121 +14 JUN22 17.50 P 2.35 2.35 2.27 2.18 -0.03 55 45 254 +45 JUN22 18.00 P 2.60 2.60 2.42 2.48 -0.03 55 105 192 +65 JUN22 18.50 P 0.00 0.00 0.00 2.82 -0.02 55 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 3.16 -0.02 54 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 3.54 0.00 54 0 194 0 JUN22 20.00 P 0.00 0.00 0.00 3.92 0.00 54 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.77 +0.04 55 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.65 +0.06 55 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 6.51 -0.07 53 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.43 -0.09 52 0 75 0 JUN22 25.00 P 0.00 0.00 0.00 8.46 +0.03 59 0 109 0 JUN22 26.00 P 0.00 0.00 0.00 9.39 -0.03 56 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 10.41 +0.02 62 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.38 +0.01 62 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 12.40 +0.08 68 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.37 +0.06 67 0 153 0 JUN22 31.00 P 0.00 0.00 0.00 14.38 +0.08 72 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.38 +0.09 75 0 56 0 JUN22 33.00 P 0.00 0.00 0.00 16.33 +0.01 68 0 566 0 JUN22 34.00 P 0.00 0.00 0.00 17.37 +0.09 79 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.37 +0.09 81 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.36 +0.08 82 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.36 +0.08 85 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.33 +0.05 80 0 49 -34 JUN22 39.00 P 0.00 0.00 0.00 22.33 +0.05 83 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.33 +0.05 85 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.33 +0.05 86 0 30 -32 JUN22 42.00 P 0.00 0.00 0.00 25.33 +0.05 88 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.33 +0.05 90 0 17 -1 JUN22 44.00 P 0.00 0.00 0.00 27.33 +0.05 92 0 17 -18 JUN22 45.00 P 0.00 0.00 0.00 28.33 +0.05 94 0 44 -19 JUN22 46.00 P 0.00 0.00 0.00 29.33 +0.05 96 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.33 +0.05 97 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.33 +0.05 99 0 16 -18 JUN22 49.00 P 0.00 0.00 0.00 32.33 +0.05 101 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.33 +0.05 102 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.83 +0.05 106 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.33 +0.05 110 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.83 +0.05 113 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.33 +0.05 117 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.83 +0.05 120 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.33 +0.05 123 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.83 +0.05 126 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.33 +0.05 129 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.83 +0.05 132 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.33 +0.05 134 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.83 +0.05 136 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.33 +0.05 139 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.83 +0.05 141 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.30 - 56 0 0 - JUL22 12.50 P 0.00 0.00 0.00 0.39 - 55 0 0 - JUL22 13.00 P 0.00 0.00 0.00 0.51 -0.04 56 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.65 -0.05 56 0 26 0 JUL22 14.00 P 0.00 0.00 0.00 0.80 -0.06 56 0 75 0 JUL22 14.50 P 0.00 0.00 0.00 0.99 -0.06 56 0 66 0 JUL22 15.00 P 0.00 0.00 0.00 1.19 -0.07 56 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.41 -0.07 56 0 45 0 JUL22 16.00 P 0.00 0.00 0.00 1.66 -0.03 56 0 95 0 JUL22 16.50 P 0.00 0.00 0.00 1.89 -0.03 55 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.15 -0.03 55 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.41 -0.04 54 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.73 -0.03 54 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 3.05 -0.04 53 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.39 -0.03 53 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.75 -0.03 53 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.11 -0.03 52 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.91 0.00 52 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.77 +0.01 52 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.61 -0.05 50 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.56 +0.01 52 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.51 -0.03 54 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.48 0.00 55 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 10.47 +0.03 58 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.45 +0.04 60 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.19 -0.03 54 0 1 0 SEP22 10.50 P 0.00 0.00 0.00 0.26 -0.03 54 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.34 -0.04 54 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.44 -0.04 54 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.56 -0.05 54 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.69 -0.06 54 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.85 -0.06 55 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 1.02 -0.07 55 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 1.22 -0.06 55 0 10 0 SEP22 14.50 P 0.00 0.00 0.00 1.43 -0.07 55 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.66 -0.06 55 0 3 0 SEP22 15.50 P 1.97 1.97 1.97 1.89 -0.04 55 41 41 +41 SEP22 16.00 P 2.28 2.28 2.11 2.12 -0.03 54 20 24 +10 SEP22 16.50 P 0.00 0.00 0.00 2.36 -0.04 53 0 141 0 SEP22 17.00 P 0.00 0.00 0.00 2.64 -0.03 53 0 42 0 SEP22 17.50 P 3.10 3.10 3.10 2.91 -0.06 52 1 67 0 SEP22 18.00 P 3.31 3.32 3.31 3.20 -0.07 52 200 239 +199 SEP22 18.50 P 3.72 3.72 3.72 3.53 -0.07 51 1 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.86 -0.07 51 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.21 -0.07 51 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.58 -0.06 51 0 141 0 SEP22 21.00 P 0.00 0.00 0.00 5.32 -0.06 50 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 6.14 -0.03 50 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.99 +0.01 49 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.79 -0.04 47 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.66 -0.05 45 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.60 -0.02 45 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.59 -0.03 47 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.49 -0.07 43 0 24 0 SEP22 29.00 P 0.00 0.00 0.00 12.47 -0.02 44 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.46 +0.03 45 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.43 +0.03 44 0 18 0 SEP22 32.00 P 15.70 15.70 15.70 15.42 +0.01 45 1 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.36 -0.02 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.37 +0.04 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.37 +0.01 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.36 +0.05 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.36 +0.06 0 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.37 +0.09 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.37 +0.07 38 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.37 +0.09 42 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.37 -0.01 45 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.36 +0.08 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.36 +0.08 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.36 +0.08 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.36 +0.01 40 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.33 -0.02 0 0 2 0 SEP22 47.00 P 0.00 0.00 0.00 30.36 +0.08 51 0 3 0 SEP22 48.00 P 0.00 0.00 0.00 31.33 +0.05 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.33 +0.05 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.33 +0.05 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.83 +0.05 0 0 0 -2 SEP22 55.00 P 0.00 0.00 0.00 38.33 +0.05 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.40 0.00 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.49 0.00 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.62 0.00 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.74 0.00 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.90 0.00 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.06 0.00 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.25 0.00 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.44 0.00 54 0 0 0 DEC22 14.00 P 1.79 1.79 1.79 1.66 +0.01 54 2 2 +2 DEC22 14.50 P 0.00 0.00 0.00 1.94 +0.05 55 0 2 0 DEC22 15.00 P 2.20 2.20 2.20 2.13 +0.01 54 5 7 +5 DEC22 15.50 P 0.00 0.00 0.00 2.35 -0.05 53 0 0 0 DEC22 16.00 P 2.68 2.68 2.68 2.59 -0.04 52 36 46 +36 DEC22 16.50 P 0.00 0.00 0.00 2.85 -0.05 52 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 3.15 -0.03 52 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.45 -0.03 52 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.76 -0.02 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.08 -0.01 51 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.42 0.00 51 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.76 +0.01 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.11 +0.01 51 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.85 +0.01 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.60 +0.01 50 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.39 0.00 49 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 8.20 +0.02 48 0 46 0 DEC22 25.00 P 8.97 8.97 8.96 9.04 +0.01 47 42 77 +42 DEC22 26.00 P 0.00 0.00 0.00 9.88 -0.04 46 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.75 -0.03 44 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.67 -0.02 44 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.60 -0.03 43 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.55 -0.09 43 0 54 0 DEC22 31.00 P 0.00 0.00 0.00 14.52 -0.07 43 0 89 0 DEC22 32.00 P 0.00 0.00 0.00 15.48 -0.01 42 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 16.44 -0.05 40 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.44 -0.02 42 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.42 +0.02 41 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.44 +0.06 45 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.39 +0.03 39 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.37 -0.04 26 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.37 -0.02 33 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.37 +0.02 36 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.37 -0.01 38 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.37 -0.06 40 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.36 +0.06 0 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.55 -0.04 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.68 -0.04 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.81 -0.05 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.98 -0.04 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.14 -0.05 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.33 -0.05 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.53 -0.09 52 0 0 0 MAR23 13.50 P 1.93 1.93 1.88 1.78 -0.04 53 30 30 +30 MAR23 14.00 P 2.13 2.13 2.13 2.03 +0.01 53 15 15 +15 MAR23 14.50 P 0.00 0.00 0.00 2.28 +0.04 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.50 -0.03 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.73 -0.03 52 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.97 -0.04 51 0 51 0 MAR23 16.50 P 0.00 0.00 0.00 3.20 -0.08 51 0 45 0 MAR23 17.00 P 3.50 3.50 3.50 3.50 -0.09 50 1 13 +1 MAR23 17.50 P 0.00 0.00 0.00 3.81 -0.07 50 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.12 -0.06 50 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.43 -0.06 50 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.78 -0.06 50 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.12 -0.06 50 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.46 -0.07 49 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.19 -0.06 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.94 -0.06 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.71 -0.05 48 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.51 -0.06 48 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.32 -0.05 47 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.16 -0.05 46 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.01 -0.05 45 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.89 -0.10 44 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.80 -0.04 44 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.74 -0.02 44 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.67 -0.06 43 0 2 0 TOTAL PUT 1,539 22,166 +684 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 42.00 APR22 26.00 C 0.00 0.00 0.00 16.00 -0.15 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 15.00 -0.15 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 14.00 -0.15 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 13.00 -0.16 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 12.00 -0.16 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 11.01 -0.15 54 0 0 0 APR22 32.00 C 0.00 0.00 0.00 10.01 -0.15 49 0 0 0 APR22 33.00 C 0.00 0.00 0.00 9.01 -0.15 43 0 0 0 APR22 34.00 C 0.00 0.00 0.00 8.01 -0.15 38 0 3 0 APR22 35.00 C 0.00 0.00 0.00 7.01 -0.15 33 0 40 0 APR22 36.00 C 0.00 0.00 0.00 6.02 -0.15 33 0 34 0 APR22 37.00 C 0.00 0.00 0.00 5.04 -0.15 32 0 31 0 APR22 38.00 C 0.00 0.00 0.00 4.09 -0.27 32 0 102 0 APR22 39.00 C 0.00 0.00 0.00 3.20 -0.23 32 0 156 0 APR22 40.00 C 0.00 0.00 0.00 2.32 -0.23 29 0 533 0 APR22 41.00 C 1.60 1.60 1.60 1.65 -0.12 30 2 516 0 APR22 42.00 C 1.14 1.20 0.91 1.11 -0.14 31 292 596 -123 APR22 43.00 C 0.74 0.85 0.63 0.70 -0.07 31 272 1,418 +210 APR22 44.00 C 0.41 0.41 0.39 0.42 -0.07 32 25 503 +5 APR22 45.00 C 0.27 0.27 0.27 0.23 -0.05 31 1 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.12 -0.03 32 0 243 0 APR22 47.00 C 0.08 0.08 0.08 0.07 -0.01 33 30 714 +30 APR22 48.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 43 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 16.01 -0.15 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 15.01 -0.15 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 14.01 -0.15 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 13.01 -0.16 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 12.02 -0.15 34 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 11.02 -0.15 31 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 10.03 -0.15 32 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 9.04 -0.15 30 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 8.06 -0.15 30 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 7.10 -0.15 30 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.18 -0.14 30 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 5.29 -0.14 30 0 48 0 MAY22 38.00 C 4.62 4.62 4.62 4.47 -0.20 30 1 92 0 MAY22 39.00 C 0.00 0.00 0.00 3.67 -0.24 30 0 244 0 MAY22 40.00 C 0.00 0.00 0.00 2.96 -0.20 29 0 152 0 MAY22 41.00 C 0.00 0.00 0.00 2.31 -0.19 29 0 259 0 MAY22 42.00 C 1.85 1.85 1.67 1.81 -0.13 29 50 315 +10 MAY22 43.00 C 1.40 1.40 1.31 1.38 -0.08 29 51 358 -9 MAY22 44.00 C 1.03 1.03 1.03 1.04 -0.07 29 15 355 +15 MAY22 45.00 C 0.67 0.67 0.67 0.76 -0.06 30 15 571 0 MAY22 46.00 C 0.48 0.48 0.48 0.55 -0.05 30 1 102 +1 MAY22 47.00 C 0.00 0.00 0.00 0.39 -0.03 30 0 1,064 0 MAY22 48.00 C 0.00 0.00 0.00 0.27 -0.03 30 0 1,027 0 MAY22 49.00 C 0.00 0.00 0.00 0.18 -0.02 30 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.12 -0.02 30 0 34 0 MAY22 52.50 C 0.00 0.00 0.00 0.05 0.00 31 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 16.01 -0.15 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 15.01 -0.15 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 14.01 -0.15 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 13.02 -0.15 40 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 12.02 -0.15 36 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 11.02 -0.15 32 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 10.03 -0.15 33 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 9.04 -0.15 32 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 8.06 -0.15 31 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 7.10 -0.15 31 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.18 -0.14 31 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 5.29 -0.14 31 0 55 0 JUN22 38.00 C 0.00 0.00 0.00 4.48 -0.19 32 0 65 0 JUN22 39.00 C 0.00 0.00 0.00 3.68 -0.23 31 0 125 0 JUN22 40.00 C 2.94 2.95 2.94 2.96 -0.20 30 45 340 +41 JUN22 41.00 C 2.51 2.51 2.51 2.32 -0.18 30 1 209 -1 JUN22 42.00 C 1.85 1.85 1.85 1.81 -0.13 30 6 740 0 JUN22 43.00 C 0.00 0.00 0.00 1.38 -0.08 30 0 537 0 JUN22 44.00 C 0.00 0.00 0.00 1.04 -0.07 30 0 686 0 JUN22 45.00 C 0.00 0.00 0.00 0.76 -0.06 30 0 710 0 JUN22 46.00 C 0.62 0.62 0.62 0.55 -0.05 30 15 256 0 JUN22 47.00 C 0.00 0.00 0.00 0.39 -0.03 30 0 51 0 JUN22 48.00 C 0.32 0.32 0.32 0.27 -0.03 30 15 80 +15 JUN22 49.00 C 0.00 0.00 0.00 0.18 -0.02 29 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.12 -0.02 29 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.05 0.00 30 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 35 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 37 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 43 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 45 0 17 0 JUL22 31.00 C 0.00 0.00 0.00 11.02 -0.15 32 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 10.03 -0.15 32 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 9.04 -0.15 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 8.06 -0.15 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 7.10 -0.15 30 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.18 -0.14 30 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.29 -0.14 30 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 4.54 -0.15 32 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 3.75 -0.16 31 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 3.05 -0.14 30 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 2.43 -0.14 30 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 1.91 -0.12 29 0 14 0 JUL22 43.00 C 0.00 0.00 0.00 1.48 -0.11 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 1.14 -0.09 29 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.87 -0.07 29 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.65 -0.06 29 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.48 -0.06 29 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.36 -0.04 29 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.27 -0.03 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.19 -0.03 29 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.09 -0.01 29 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 16.01 -0.15 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 15.01 -0.15 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 14.01 -0.15 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 13.02 -0.15 36 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 12.02 -0.15 33 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 11.02 -0.15 30 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 10.03 -0.15 30 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 9.04 -0.15 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 8.07 -0.14 29 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 7.13 -0.13 29 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 6.23 -0.12 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.39 -0.10 29 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 4.61 -0.08 29 0 4 0 SEP22 39.00 C 4.30 4.30 4.30 3.90 -0.07 29 2 1 -2 SEP22 40.00 C 0.00 0.00 0.00 3.28 -0.06 29 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.83 +0.05 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.28 -0.09 29 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 1.95 -0.02 30 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 1.61 -0.01 30 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.34 0.00 30 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.10 +0.01 30 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.89 -0.02 29 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.72 +0.01 29 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.60 +0.01 29 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.49 +0.01 29 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.30 +0.01 29 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.18 +0.01 29 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.11 +0.01 29 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.06 0.00 29 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 0.00 29 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 16.01 -0.15 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 15.01 -0.15 0 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 14.01 -0.15 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 13.02 -0.15 33 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 12.02 -0.15 30 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 11.02 -0.15 27 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 10.04 -0.15 29 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 9.08 -0.14 29 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 8.13 -0.15 29 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 7.25 -0.14 29 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 6.41 -0.13 29 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 5.63 -0.13 29 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 4.95 -0.12 29 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.32 -0.10 29 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 3.78 -0.10 29 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.30 -0.09 29 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.97 -0.09 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.52 -0.08 29 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.21 -0.07 29 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.93 -0.13 29 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.69 -0.10 29 0 15 0 DEC22 47.00 C 1.61 1.61 1.61 1.52 -0.06 30 6 55 -6 DEC22 48.00 C 0.00 0.00 0.00 1.28 -0.08 29 0 45 0 DEC22 49.00 C 0.00 0.00 0.00 1.13 -0.07 29 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.97 -0.04 29 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.68 -0.03 29 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.47 -0.03 29 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.33 -0.01 29 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.22 -0.02 29 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 16.01 -0.15 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 15.01 -0.15 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 14.01 -0.15 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 13.02 -0.15 31 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 12.03 -0.14 31 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 11.04 -0.15 29 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 10.09 -0.13 30 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.15 -0.13 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 8.28 -0.12 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 7.46 -0.09 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 6.70 -0.09 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.03 -0.05 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.41 -0.05 30 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 4.87 -0.03 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.52 +0.11 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.07 -0.02 31 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 3.67 0.00 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.32 0.00 30 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.97 0.00 30 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.70 +0.01 30 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.43 +0.01 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.17 +0.01 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.97 +0.02 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.71 -0.04 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.53 +0.02 30 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 1.15 +0.01 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.88 +0.02 30 0 0 0 TOTAL CALL 845 18,662 +186 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 64 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 59 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 53 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 42 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 37 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 305 0 APR22 38.00 P 0.00 0.00 0.00 0.09 +0.01 32 0 532 0 APR22 39.00 P 0.31 0.31 0.25 0.20 +0.02 32 42 188 -14 APR22 40.00 P 0.47 0.47 0.47 0.40 +0.03 32 5 320 -5 APR22 41.00 P 0.80 0.80 0.61 0.72 +0.06 33 107 544 -7 APR22 42.00 P 1.18 1.18 1.04 1.17 +0.12 33 177 398 +157 APR22 43.00 P 0.00 0.00 0.00 1.77 +0.12 33 0 310 0 APR22 44.00 P 0.00 0.00 0.00 2.50 +0.15 35 0 180 0 APR22 45.00 P 0.00 0.00 0.00 3.23 +0.07 32 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 4.12 +0.25 32 0 15 0 APR22 47.00 P 0.00 0.00 0.00 5.06 +0.14 32 0 0 0 APR22 48.00 P 0.00 0.00 0.00 6.02 +0.14 31 0 0 0 APR22 49.00 P 0.00 0.00 0.00 7.01 +0.15 33 0 0 0 APR22 50.00 P 0.00 0.00 0.00 8.00 +0.15 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 10.50 +0.15 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 13.00 +0.15 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 15.50 +0.15 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 18.00 +0.15 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 40 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 34 0 62 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 31 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.03 +0.01 32 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.05 0.00 31 0 12 0 MAY22 35.00 P 0.24 0.24 0.24 0.09 0.00 30 4 79 0 MAY22 36.00 P 0.34 0.34 0.34 0.16 0.00 30 4 91 +4 MAY22 37.00 P 0.00 0.00 0.00 0.28 +0.01 30 0 151 0 MAY22 38.00 P 0.00 0.00 0.00 0.45 +0.01 30 0 186 0 MAY22 39.00 P 1.04 1.04 0.93 0.69 +0.02 30 2 181 0 MAY22 40.00 P 1.19 1.22 1.19 1.00 +0.02 30 23 172 +11 MAY22 41.00 P 1.54 1.55 1.45 1.40 +0.04 31 51 308 +31 MAY22 42.00 P 1.91 2.07 1.91 1.89 +0.08 31 31 271 0 MAY22 43.00 P 2.38 2.38 2.38 2.47 +0.14 31 27 315 +27 MAY22 44.00 P 0.00 0.00 0.00 3.14 +0.18 32 0 648 0 MAY22 45.00 P 0.00 0.00 0.00 3.88 +0.17 32 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 4.68 +0.19 33 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 5.38 +0.11 30 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 6.26 +0.12 30 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 7.17 +0.13 30 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 8.11 +0.14 30 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 10.53 +0.15 30 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 13.00 +0.14 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 15.50 +0.15 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 18.00 +0.15 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.02 0.00 29 0 30 0 JUN22 30.00 P 0.00 0.00 0.00 0.05 +0.01 29 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.08 0.00 29 0 5 0 JUN22 32.00 P 0.38 0.38 0.38 0.14 0.00 29 4 64 +4 JUN22 33.00 P 0.00 0.00 0.00 0.24 +0.01 29 0 105 0 JUN22 34.00 P 0.00 0.00 0.00 0.38 +0.01 29 0 159 0 JUN22 35.00 P 0.83 0.85 0.83 0.58 +0.02 29 30 173 -10 JUN22 36.00 P 0.00 0.00 0.00 0.84 +0.03 29 0 117 0 JUN22 37.00 P 0.00 0.00 0.00 1.18 +0.04 29 0 483 0 JUN22 38.00 P 1.67 1.74 1.67 1.59 +0.05 29 49 554 -17 JUN22 39.00 P 2.09 2.09 2.09 2.08 +0.13 29 1 2,542 0 JUN22 40.00 P 0.00 0.00 0.00 2.58 +0.14 28 0 800 0 JUN22 41.00 P 0.00 0.00 0.00 3.15 +0.12 28 0 85 0 JUN22 42.00 P 3.56 3.56 3.56 3.80 +0.10 27 15 1,571 +15 JUN22 43.00 P 0.00 0.00 0.00 4.52 +0.10 26 0 18 0 JUN22 44.00 P 5.52 5.53 5.52 5.31 +0.12 25 47 282 +5 JUN22 45.00 P 6.05 6.05 6.05 6.14 +0.14 24 32 116 +32 JUN22 46.00 P 0.00 0.00 0.00 7.20 +0.13 29 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 8.11 +0.13 28 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 9.05 +0.14 29 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 10.00 +0.14 28 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 10.97 +0.15 29 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 13.42 +0.15 29 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 15.90 +0.15 29 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 18.39 +0.15 27 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 20.89 +0.15 31 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 23.39 +0.15 35 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 25.88 +0.15 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 28.38 +0.15 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 30.88 +0.15 0 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.17 0.00 29 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.27 0.00 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.41 0.00 29 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 0.60 0.00 29 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 0.85 +0.01 29 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 1.15 +0.02 29 0 1 0 JUL22 37.00 P 1.72 1.72 1.72 1.52 +0.03 29 1 1 +1 JUL22 38.00 P 0.00 0.00 0.00 1.95 +0.04 29 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 2.42 +0.10 29 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 2.91 +0.10 28 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 3.47 +0.07 27 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 4.11 +0.07 27 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 4.81 +0.07 26 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 5.57 +0.09 26 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 6.36 +0.10 25 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 7.20 +0.13 24 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 8.28 +0.11 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 9.19 +0.12 29 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 10.11 +0.12 28 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 11.06 +0.13 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 13.47 +0.14 29 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 15.92 +0.14 28 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.13 +0.01 29 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.21 +0.03 29 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.30 +0.03 29 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.43 +0.04 29 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.59 +0.04 29 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.80 +0.05 29 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 1.06 +0.07 29 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.40 +0.13 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.75 +0.09 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.18 +0.11 30 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.61 +0.12 30 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.08 +0.14 29 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.56 +0.16 28 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.11 +0.14 28 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.74 +0.14 28 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 5.59 +0.15 29 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 6.31 +0.15 29 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 7.09 +0.16 29 0 52 0 SEP22 46.00 P 0.00 0.00 0.00 7.88 +0.16 29 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 8.72 +0.16 29 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 9.56 +0.16 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 10.45 +0.16 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 11.34 +0.16 29 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 13.66 +0.16 29 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 16.04 +0.16 29 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 18.47 +0.16 29 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 20.93 +0.15 29 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 23.41 +0.16 30 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 25.89 +0.15 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 28.39 +0.15 30 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 30.88 +0.15 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.17 0.00 29 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.25 +0.01 29 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.35 +0.01 29 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.47 +0.01 29 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.63 +0.01 29 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.83 +0.02 29 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.05 +0.02 29 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.32 +0.02 29 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.63 +0.03 29 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 1.98 +0.03 29 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 2.38 -0.03 29 0 32 0 DEC22 37.00 P 0.00 0.00 0.00 2.81 +0.03 29 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.30 +0.10 29 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.81 +0.06 29 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.38 +0.06 29 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.97 +0.07 29 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.45 +0.07 28 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 6.28 +0.07 29 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 7.00 +0.09 29 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.73 +0.09 29 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 8.50 +0.10 29 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 9.29 +0.10 29 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 10.09 +0.11 29 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.94 +0.11 29 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.78 +0.11 29 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 14.00 +0.13 29 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 16.29 +0.13 29 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 18.65 +0.13 29 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 21.05 +0.14 29 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.36 +0.03 30 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.48 +0.03 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.63 +0.04 30 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.80 +0.04 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.02 +0.06 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.26 +0.07 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.55 +0.08 30 0 15 0 MAR23 33.00 P 2.06 2.06 2.06 1.85 +0.09 30 1 81 +1 MAR23 34.00 P 0.00 0.00 0.00 2.21 +0.09 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.59 +0.10 30 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 2.95 +0.03 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.47 +0.16 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.87 +0.10 29 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 4.37 +0.12 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.94 +0.13 29 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.52 +0.14 29 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 6.13 +0.15 29 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.99 +0.15 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.66 +0.16 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 8.39 +0.16 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 9.13 +0.16 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.88 +0.16 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.68 +0.16 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 11.48 +0.16 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 12.30 +0.17 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 14.43 +0.17 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 16.65 +0.16 30 0 0 0 TOTAL PUT 653 17,389 +235 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 80.85 APR22 47.00 C 33.14 33.28 33.11 33.86 -0.85 81 100 130 +100 APR22 48.00 C 0.00 0.00 0.00 32.86 -0.85 78 0 15 0 APR22 49.00 C 0.00 0.00 0.00 31.86 -0.85 74 0 15 0 APR22 50.00 C 0.00 0.00 0.00 30.86 -0.85 71 0 12 0 APR22 52.50 C 0.00 0.00 0.00 28.36 -0.85 63 0 0 0 APR22 55.00 C 0.00 0.00 0.00 25.86 -0.85 55 0 0 0 APR22 57.50 C 0.00 0.00 0.00 23.36 -0.85 46 0 12 0 APR22 60.00 C 20.13 20.40 20.13 20.86 -0.85 32 10 119 0 APR22 62.50 C 0.00 0.00 0.00 18.37 -0.85 46 0 12 0 APR22 65.00 C 0.00 0.00 0.00 15.88 -0.85 43 0 17 0 APR22 67.50 C 0.00 0.00 0.00 13.41 -1.00 42 0 89 0 APR22 70.00 C 0.00 0.00 0.00 10.98 -0.99 40 0 223 0 APR22 72.50 C 0.00 0.00 0.00 8.53 -0.84 34 0 481 0 APR22 75.00 C 5.73 6.60 5.73 6.31 -0.74 34 80 708 +6 APR22 77.50 C 3.72 3.72 3.62 4.19 -0.77 31 8 444 -7 APR22 80.00 C 2.36 2.62 2.00 2.51 -0.57 30 716 1,091 +538 APR22 82.50 C 1.50 1.50 1.00 1.33 -0.35 29 282 1,416 -39 APR22 85.00 C 0.48 0.64 0.42 0.64 -0.20 30 114 1,330 -21 APR22 87.50 C 0.22 0.26 0.15 0.27 -0.12 30 58 1,068 +26 APR22 90.00 C 0.12 0.12 0.07 0.10 -0.06 30 51 1,475 -11 APR22 92.50 C 0.04 0.05 0.04 0.04 -0.02 31 34 1,005 -25 APR22 95.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 882 0 APR22 97.50 C 0.02 0.02 0.02 0.01 0.00 34 60 265 -14 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 38 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 42 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 46 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 50 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 53 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 57 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 60 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 63 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 66 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 33.87 -0.85 0 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 32.87 -0.85 0 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 31.88 -0.85 53 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 30.88 -0.85 50 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 28.39 -0.85 49 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 25.90 -0.85 46 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 23.42 -0.85 44 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 20.96 -0.84 43 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 18.53 -0.83 42 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 16.19 -0.96 42 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 13.85 -0.77 40 0 17 0 MAY22 70.00 C 0.00 0.00 0.00 11.55 -0.78 38 0 352 0 MAY22 72.50 C 0.00 0.00 0.00 9.37 -0.73 36 0 393 0 MAY22 75.00 C 6.94 6.94 6.94 7.33 -0.68 34 12 360 -9 MAY22 77.50 C 5.16 5.16 5.16 5.50 -0.61 32 16 267 -16 MAY22 80.00 C 3.69 4.06 3.69 3.94 -0.56 31 58 532 +42 MAY22 82.50 C 2.48 2.65 2.40 2.65 -0.40 30 26 1,216 +22 MAY22 85.00 C 1.58 1.78 1.40 1.71 -0.27 29 158 687 +63 MAY22 87.50 C 0.86 1.05 0.86 1.02 -0.21 28 20 626 +2 MAY22 90.00 C 0.55 0.62 0.50 0.59 -0.13 28 68 408 +4 MAY22 92.50 C 0.00 0.00 0.00 0.29 -0.11 27 0 214 0 MAY22 95.00 C 0.17 0.17 0.17 0.13 -0.07 26 16 70 +15 MAY22 97.50 C 0.12 0.13 0.11 0.05 -0.04 25 19 197 +3 MAY22 100.00 C 0.00 0.00 0.00 0.02 -0.02 25 0 78 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 5 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 27 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 30 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 32 0 17 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 33.88 -0.84 51 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 32.88 -0.85 49 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 31.89 -0.84 50 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 30.89 -0.84 48 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 28.41 -0.83 47 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 25.94 -0.82 45 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 23.49 -0.81 44 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 21.07 -1.06 43 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 18.76 -0.69 43 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 16.38 -0.86 40 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 14.15 -0.72 39 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 11.96 -0.73 37 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 9.86 -0.69 35 0 202 0 JUN22 75.00 C 7.65 7.65 7.23 7.92 -0.62 34 31 323 +15 JUN22 77.50 C 5.88 5.90 5.88 6.20 -0.59 32 18 512 +12 JUN22 80.00 C 4.57 4.65 4.37 4.66 -0.53 31 60 705 +12 JUN22 82.50 C 3.22 3.62 3.10 3.37 -0.40 30 123 395 +29 JUN22 85.00 C 2.37 2.37 2.37 2.42 -0.30 29 1 849 -1 JUN22 87.50 C 1.72 1.72 1.72 1.66 -0.29 28 3 543 +3 JUN22 90.00 C 1.07 1.20 1.01 1.08 -0.25 28 40 562 -19 JUN22 92.50 C 0.69 0.71 0.69 0.65 -0.23 27 26 656 +11 JUN22 95.00 C 0.00 0.00 0.00 0.37 -0.18 26 0 288 0 JUN22 97.50 C 0.00 0.00 0.00 0.19 -0.14 25 0 708 0 JUN22 100.00 C 0.24 0.24 0.24 0.09 -0.10 24 30 240 +3 JUN22 102.50 C 0.00 0.00 0.00 0.04 -0.06 23 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.02 -0.03 23 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 -0.02 23 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 25 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 26 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 28 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 30 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 31 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 32 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 34 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 36 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 38 0 20 0 JUL22 52.50 C 0.00 0.00 0.00 28.43 -0.83 44 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 25.97 -0.82 43 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 23.54 -0.81 42 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 21.23 -0.90 42 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 18.91 -0.79 41 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 16.65 -0.82 39 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 14.47 -0.71 38 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 12.36 -0.70 36 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 10.36 -0.65 35 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 8.51 -0.60 33 0 14 0 JUL22 77.50 C 0.00 0.00 0.00 6.87 -0.52 32 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 5.39 -0.48 31 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 4.16 -0.40 30 0 19 0 JUL22 85.00 C 2.90 3.12 2.90 3.15 -0.32 29 42 119 +42 JUL22 87.50 C 0.00 0.00 0.00 2.34 -0.26 29 0 0 0 JUL22 90.00 C 1.70 1.80 1.65 1.67 -0.24 28 4 9 +3 JUL22 92.50 C 0.00 0.00 0.00 1.14 -0.23 27 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.74 -0.19 27 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 0.46 -0.15 26 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 0.28 -0.11 25 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.16 -0.07 25 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 0.08 -0.05 24 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 0.04 -0.03 23 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 0 0 JUL22 112.50 C 0.11 0.11 0.11 0.01 -0.01 23 4 8 +4 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 24 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 33.89 -0.85 42 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 32.90 -0.84 42 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 31.91 -0.84 41 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 30.92 -0.84 41 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 28.47 -0.84 40 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 26.06 -0.82 39 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 23.91 -0.78 42 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 21.62 -0.76 40 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 19.33 -0.84 38 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 17.18 -0.78 37 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 15.11 -0.78 35 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 13.20 -0.69 35 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 11.36 -0.60 34 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 9.66 -0.55 32 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 8.06 -0.56 31 0 355 0 SEP22 80.00 C 0.00 0.00 0.00 6.72 -0.47 31 0 262 0 SEP22 82.50 C 0.00 0.00 0.00 5.52 -0.41 30 0 426 0 SEP22 85.00 C 4.38 4.60 4.38 4.46 -0.37 29 3 506 +3 SEP22 87.50 C 0.00 0.00 0.00 3.58 -0.32 29 0 510 0 SEP22 90.00 C 2.73 2.73 2.73 2.84 -0.28 29 25 830 +25 SEP22 92.50 C 0.00 0.00 0.00 2.22 -0.25 28 0 117 0 SEP22 95.00 C 1.74 1.76 1.70 1.67 -0.28 28 70 214 +28 SEP22 97.50 C 0.00 0.00 0.00 1.23 -0.26 27 0 118 0 SEP22 100.00 C 1.05 1.05 1.05 0.87 -0.25 26 1 56 +1 SEP22 102.50 C 0.00 0.00 0.00 0.60 -0.22 26 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.40 -0.18 25 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.26 -0.14 24 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.16 -0.12 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.10 -0.09 23 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.06 -0.06 23 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.03 -0.05 22 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.02 -0.03 22 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 -0.02 22 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 33.92 -0.85 38 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 32.95 -0.84 38 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 31.97 -0.84 38 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 31.01 -0.84 38 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 28.84 -0.62 40 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 26.58 -0.80 39 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 24.35 -0.79 38 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 22.20 -0.78 37 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 20.12 -0.76 36 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 18.13 -0.71 35 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 16.15 -0.76 34 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 14.35 -0.73 33 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 12.65 -0.72 32 0 32 0 DEC22 75.00 C 0.00 0.00 0.00 11.09 -0.61 32 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 9.61 -0.59 31 0 96 0 DEC22 80.00 C 0.00 0.00 0.00 8.28 -0.54 30 0 90 0 DEC22 82.50 C 0.00 0.00 0.00 7.08 -0.50 30 0 141 0 DEC22 85.00 C 6.10 6.10 6.10 6.00 -0.52 29 35 264 +35 DEC22 87.50 C 0.00 0.00 0.00 5.06 -0.42 29 0 233 0 DEC22 90.00 C 4.27 4.27 4.27 4.23 -0.41 29 88 202 +58 DEC22 92.50 C 0.00 0.00 0.00 3.44 -0.44 28 0 66 0 DEC22 95.00 C 2.80 2.95 2.80 2.77 -0.47 27 22 73 +22 DEC22 97.50 C 0.00 0.00 0.00 2.20 -0.43 27 0 33 0 DEC22 100.00 C 2.02 2.02 2.02 1.70 -0.45 26 1 17 -1 DEC22 102.50 C 0.00 0.00 0.00 1.32 -0.39 26 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 0.99 -0.37 25 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.72 -0.34 25 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.51 -0.27 24 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.36 -0.25 23 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.24 -0.21 23 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.16 -0.17 22 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.10 -0.14 22 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 34.04 -0.84 38 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 33.10 -0.83 38 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 32.58 -0.42 42 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 31.69 -0.79 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 29.48 -0.80 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 27.32 -0.77 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 25.22 -0.75 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 23.18 -0.74 37 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 21.21 -0.71 36 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 19.32 -0.68 35 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 17.50 -0.68 34 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 15.82 -0.61 34 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 14.11 -0.65 33 0 29 0 MAR23 75.00 C 0.00 0.00 0.00 12.55 -0.63 32 0 42 0 MAR23 77.50 C 0.00 0.00 0.00 11.14 -0.58 31 0 20 0 MAR23 80.00 C 0.00 0.00 0.00 9.78 -0.58 31 0 25 0 MAR23 82.50 C 0.00 0.00 0.00 8.57 -0.50 30 0 94 0 MAR23 85.00 C 7.55 7.55 7.55 7.39 -0.52 30 1 211 +1 MAR23 87.50 C 0.00 0.00 0.00 6.37 -0.53 29 0 1 0 MAR23 90.00 C 0.00 0.00 0.00 5.40 -0.52 28 0 43 0 MAR23 92.50 C 0.00 0.00 0.00 4.56 -0.54 28 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 3.80 -0.51 27 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 3.12 -0.55 27 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 2.55 -0.48 26 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 2.02 -0.53 25 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 1.62 -0.45 25 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 1.25 -0.45 24 0 1 0 MAR23 110.00 C 0.00 0.00 0.00 0.96 -0.39 24 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.72 -0.37 23 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.52 -0.33 23 0 1 0 TOTAL CALL 2,534 32,108 +965 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 93 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 83 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 75 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 68 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 61 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 54 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 47 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.03 +0.01 46 0 846 0 APR22 67.50 P 0.07 0.08 0.05 0.06 +0.02 43 27 443 +1 APR22 70.00 P 0.16 0.16 0.11 0.11 +0.01 40 95 930 +9 APR22 72.50 P 0.30 0.33 0.23 0.23 +0.02 37 112 875 +41 APR22 75.00 P 0.53 0.62 0.45 0.47 +0.06 35 204 974 -7 APR22 77.50 P 1.00 1.17 0.78 0.89 +0.13 32 224 1,369 +10 APR22 80.00 P 1.73 2.13 1.47 1.65 +0.19 30 271 1,259 +140 APR22 82.50 P 2.88 3.40 2.75 3.01 +0.50 30 278 2,061 +15 APR22 85.00 P 5.20 5.20 5.00 4.77 +0.59 30 13 938 +10 APR22 87.50 P 7.20 7.68 7.20 6.94 +0.72 31 7 836 0 APR22 90.00 P 0.00 0.00 0.00 9.47 +1.02 39 0 309 0 APR22 92.50 P 0.00 0.00 0.00 11.92 +1.07 45 0 236 0 APR22 95.00 P 14.52 14.90 13.81 14.21 +0.90 39 167 217 -52 APR22 97.50 P 0.00 0.00 0.00 16.65 +0.85 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 19.15 +0.85 0 0 0 0 APR22 102.50 P 0.00 0.00 0.00 21.65 +0.85 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 24.15 +0.85 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 26.65 +0.85 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 29.15 +0.85 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 31.65 +0.85 0 0 0 0 APR22 115.00 P 34.46 34.46 34.46 34.15 +0.85 0 50 0 0 APR22 117.50 P 36.96 36.96 36.96 36.65 +0.85 0 50 0 0 APR22 120.00 P 0.00 0.00 0.00 39.15 +0.85 0 0 32 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.02 0.00 50 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.04 +0.01 49 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.06 +0.01 47 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.10 +0.01 45 0 171 0 MAY22 60.00 P 0.22 0.22 0.22 0.16 +0.02 44 4 222 0 MAY22 62.50 P 0.00 0.00 0.00 0.26 +0.03 42 0 445 0 MAY22 65.00 P 0.42 0.47 0.42 0.41 +0.05 41 3 418 +3 MAY22 67.50 P 0.70 0.76 0.68 0.63 +0.07 39 48 320 -32 MAY22 70.00 P 0.88 1.04 0.88 0.95 +0.12 38 41 647 +6 MAY22 72.50 P 1.40 1.46 1.34 1.37 +0.16 36 83 535 +60 MAY22 75.00 P 1.83 2.10 1.77 1.90 +0.19 34 35 470 +33 MAY22 77.50 P 2.80 2.95 2.64 2.71 +0.34 32 47 302 +44 MAY22 80.00 P 3.87 4.08 3.58 3.74 +0.38 31 54 2,380 +46 MAY22 82.50 P 5.39 5.45 4.88 5.11 +0.58 30 138 442 +27 MAY22 85.00 P 6.82 6.82 6.82 6.72 +0.56 29 2 417 +2 MAY22 87.50 P 0.00 0.00 0.00 8.62 +0.64 29 0 158 0 MAY22 90.00 P 0.00 0.00 0.00 10.74 +0.71 28 0 109 0 MAY22 92.50 P 0.00 0.00 0.00 12.98 +0.74 28 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 15.30 +0.86 26 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 17.73 +0.94 25 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 20.20 +0.83 24 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 22.69 +0.85 24 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 25.18 +0.84 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 27.68 +0.85 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 30.18 +0.85 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 32.68 +0.85 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 35.18 +0.85 30 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 37.68 +0.85 33 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 40.18 +0.85 36 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.06 +0.02 51 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.08 +0.03 51 0 17 0 JUN22 49.00 P 0.13 0.13 0.13 0.09 +0.03 50 1 383 +1 JUN22 50.00 P 0.00 0.00 0.00 0.11 +0.04 49 0 56 0 JUN22 52.50 P 0.20 0.20 0.20 0.16 +0.06 47 6 67 +6 JUN22 55.00 P 0.30 0.30 0.30 0.24 +0.08 46 10 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.34 +0.09 44 0 278 0 JUN22 60.00 P 0.00 0.00 0.00 0.48 +0.12 43 0 500 0 JUN22 62.50 P 0.77 0.77 0.75 0.68 +0.15 42 52 308 +43 JUN22 65.00 P 1.00 1.01 0.99 0.94 +0.19 40 49 3,758 +10 JUN22 67.50 P 1.36 1.40 1.25 1.28 +0.23 39 110 1,589 +50 JUN22 70.00 P 1.70 1.80 1.64 1.68 +0.23 37 35 442 -8 JUN22 72.50 P 2.22 2.22 2.22 2.17 +0.22 35 20 585 0 JUN22 75.00 P 2.90 2.90 2.76 2.81 +0.25 34 23 1,835 -18 JUN22 77.50 P 3.57 3.57 3.50 3.64 +0.39 32 48 434 +48 JUN22 80.00 P 4.85 5.00 4.50 4.69 +0.46 31 80 1,415 +25 JUN22 82.50 P 6.25 6.26 5.79 5.98 +0.46 30 81 585 -51 JUN22 85.00 P 7.29 7.29 7.29 7.50 +0.54 29 17 720 0 JUN22 87.50 P 0.00 0.00 0.00 9.29 +0.58 28 0 493 0 JUN22 90.00 P 0.00 0.00 0.00 11.26 +0.66 28 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 13.42 +0.72 28 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 15.66 +0.76 28 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 17.86 +0.63 25 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 20.26 +0.76 24 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 22.72 +0.80 23 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 25.19 +0.82 21 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 27.69 +0.84 23 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 30.18 +0.84 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 32.68 +0.85 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 35.18 +0.85 24 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 37.68 +0.85 26 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 40.18 +0.85 29 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 42.68 +0.86 31 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 45.17 +0.85 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 47.67 +0.85 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 50.17 +0.85 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 52.67 +0.85 0 0 86 0 JUL22 52.50 P 0.00 0.00 0.00 0.27 +0.07 44 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.38 +0.08 43 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.53 +0.10 42 0 11 0 JUL22 60.00 P 0.82 0.82 0.82 0.74 +0.14 41 1 1 +1 JUL22 62.50 P 1.05 1.05 1.05 1.00 +0.17 40 1 23 +1 JUL22 65.00 P 0.00 0.00 0.00 1.31 +0.17 38 0 1 0 JUL22 67.50 P 1.77 1.77 1.73 1.73 +0.20 37 8 223 +8 JUL22 70.00 P 2.33 2.33 2.16 2.16 +0.15 35 2 18 +2 JUL22 72.50 P 2.67 2.73 2.67 2.76 +0.22 34 51 51 +51 JUL22 75.00 P 0.00 0.00 0.00 3.45 +0.25 33 0 87 0 JUL22 77.50 P 4.28 4.28 4.28 4.34 +0.32 32 18 8 -18 JUL22 80.00 P 5.45 5.45 5.45 5.41 +0.37 30 15 30 0 JUL22 82.50 P 0.00 0.00 0.00 6.69 +0.42 30 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 8.16 +0.46 29 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 9.88 +0.55 28 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 11.76 +0.60 28 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 13.83 +0.69 28 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 15.99 +0.73 28 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 18.25 +0.75 28 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 20.60 +0.81 28 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 22.81 +0.78 24 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 25.25 +0.81 24 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 27.71 +0.83 23 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 30.19 +0.84 22 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 32.68 +0.84 19 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 35.18 +0.85 22 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.23 +0.03 42 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.27 +0.04 42 0 0 0 SEP22 49.00 P 0.53 0.53 0.53 0.32 +0.05 41 2 34 +2 SEP22 50.00 P 0.00 0.00 0.00 0.36 +0.04 41 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.51 +0.06 40 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.70 +0.08 39 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.94 +0.08 39 0 17 0 SEP22 60.00 P 0.00 0.00 0.00 1.25 +0.11 38 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 1.62 +0.15 37 0 45 0 SEP22 65.00 P 2.21 2.23 2.21 2.07 +0.15 36 60 135 +60 SEP22 67.50 P 0.00 0.00 0.00 2.63 +0.19 35 0 62 0 SEP22 70.00 P 0.00 0.00 0.00 3.24 +0.22 35 0 158 0 SEP22 72.50 P 0.00 0.00 0.00 3.93 +0.22 34 0 343 0 SEP22 75.00 P 4.98 4.98 4.98 4.75 +0.26 32 1 344 0 SEP22 77.50 P 0.00 0.00 0.00 5.71 +0.30 31 0 411 0 SEP22 80.00 P 0.00 0.00 0.00 6.84 +0.34 31 0 739 0 SEP22 82.50 P 0.00 0.00 0.00 8.13 +0.39 30 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 9.59 +0.44 30 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 11.17 +0.45 29 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 12.98 +0.54 29 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 14.86 +0.59 28 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 16.93 +0.72 29 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 19.05 +0.73 29 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 21.16 +0.71 28 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 23.41 +0.72 28 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 25.72 +0.75 28 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 28.07 +0.77 28 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 30.29 +0.75 24 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 32.74 +0.78 23 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 35.21 +0.81 23 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 37.69 +0.82 22 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 40.18 +0.84 21 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 42.68 +0.85 23 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 45.17 +0.84 0 0 35 0 DEC22 47.00 P 0.00 0.00 0.00 0.45 +0.01 39 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.52 +0.02 38 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.59 +0.02 38 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.68 +0.02 38 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 0.92 +0.03 37 0 94 0 DEC22 55.00 P 1.48 1.48 1.48 1.19 +0.04 37 1 39 +1 DEC22 57.50 P 0.00 0.00 0.00 1.55 +0.06 36 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.96 +0.08 36 0 156 0 DEC22 62.50 P 0.00 0.00 0.00 2.44 +0.09 35 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 3.02 +0.12 34 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.62 +0.17 34 0 58 0 DEC22 70.00 P 4.21 4.21 4.21 4.29 +0.18 33 35 86 +10 DEC22 72.50 P 5.30 5.30 4.98 5.07 +0.21 32 40 117 +5 DEC22 75.00 P 0.00 0.00 0.00 5.97 +0.24 31 0 170 0 DEC22 77.50 P 6.83 6.83 6.83 6.98 +0.26 30 20 432 0 DEC22 80.00 P 0.00 0.00 0.00 8.13 +0.30 30 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 9.41 +0.34 29 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 10.83 +0.36 29 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 12.39 +0.41 28 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 14.11 +0.52 28 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 15.92 +0.56 28 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 17.83 +0.59 28 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 19.78 +0.60 27 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 21.86 +0.59 27 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 24.03 +0.63 27 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 26.25 +0.66 27 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 28.51 +0.68 27 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 30.85 +0.70 27 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 33.10 +0.62 26 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 35.32 +0.47 23 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 37.76 +0.71 22 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 40.22 +0.75 22 0 54 0 MAR23 47.00 P 1.10 1.10 1.10 0.82 +0.03 38 1 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.93 +0.05 38 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 1.04 +0.05 38 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 1.15 +0.05 38 0 4 0 MAR23 52.50 P 0.00 0.00 0.00 1.46 +0.07 37 0 5 0 MAR23 55.00 P 0.00 0.00 0.00 1.83 +0.07 36 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 2.25 +0.10 36 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.69 +0.13 35 0 23 0 MAR23 62.50 P 0.00 0.00 0.00 3.18 +0.15 34 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 3.75 +0.13 33 0 38 0 MAR23 67.50 P 0.00 0.00 0.00 4.47 +0.17 32 0 42 0 MAR23 70.00 P 0.00 0.00 0.00 5.21 +0.17 32 0 223 0 MAR23 72.50 P 0.00 0.00 0.00 6.10 +0.21 31 0 196 0 MAR23 75.00 P 0.00 0.00 0.00 7.00 +0.21 30 0 13 0 MAR23 77.50 P 0.00 0.00 0.00 8.08 +0.27 30 0 81 0 MAR23 80.00 P 8.96 8.96 8.96 9.17 +0.29 29 30 42 +30 MAR23 82.50 P 0.00 0.00 0.00 10.44 +0.34 28 0 62 0 MAR23 85.00 P 0.00 0.00 0.00 11.80 +0.33 28 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 13.37 +0.41 28 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 14.92 +0.36 27 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 16.63 +0.41 27 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.45 +0.42 26 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 20.37 +0.45 26 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 22.37 +0.45 26 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 24.53 +0.56 26 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 26.68 +0.58 26 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 28.89 +0.61 25 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 31.15 +0.64 25 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 33.44 +0.65 25 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.78 +0.67 25 0 0 0 TOTAL PUT 2,771 43,794 +615 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.67 APR22 3.90 C 0.00 0.00 0.00 1.77 +0.33 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.67 +0.33 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.57 +0.33 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.47 +0.33 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.37 +0.33 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.27 +0.33 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.17 +0.33 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.07 +0.32 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.98 +0.33 51 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.88 +0.32 46 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.79 +0.31 49 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.72 +0.33 57 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.50 +0.28 50 0 75 0 APR22 5.50 C 0.16 0.16 0.16 0.31 +0.19 45 5 148 +5 APR22 5.75 C 0.00 0.00 0.00 0.18 +0.12 45 0 113 0 APR22 6.00 C 0.00 0.00 0.00 0.10 +0.08 46 0 259 0 APR22 6.25 C 0.07 0.07 0.07 0.05 +0.04 47 8 72 0 APR22 6.50 C 0.06 0.07 0.06 0.03 +0.02 50 30 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 47 0 51 0 APR22 7.00 C 0.03 0.03 0.03 0.01 0.00 55 15 500 -1 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 76 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.77 +0.33 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.67 +0.32 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.57 +0.32 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.48 +0.33 45 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.38 +0.32 41 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.28 +0.32 38 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.19 +0.32 41 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.09 +0.30 38 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 1.00 +0.30 39 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.92 +0.29 41 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.83 +0.28 40 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.77 +0.27 44 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.58 +0.23 42 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.42 +0.19 41 0 0 0 MAY22 5.75 C 0.32 0.32 0.32 0.30 +0.15 42 10 10 +10 MAY22 6.00 C 0.23 0.23 0.23 0.20 +0.11 41 1 2 0 MAY22 6.25 C 0.15 0.15 0.15 0.13 +0.08 41 2 2 +2 MAY22 6.50 C 0.00 0.00 0.00 0.08 +0.05 40 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.05 +0.03 41 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.03 +0.02 41 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.02 +0.01 42 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.87 +0.32 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.77 +0.32 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.68 +0.33 44 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.58 +0.32 42 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.48 +0.31 39 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.39 +0.31 41 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.29 +0.30 39 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.20 +0.29 39 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.12 +0.29 41 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 1.03 +0.27 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.95 +0.26 41 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.87 +0.25 40 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.79 +0.21 40 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.64 +0.21 42 0 30 0 JUN22 5.50 C 0.00 0.00 0.00 0.50 +0.18 42 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.38 +0.15 42 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.28 +0.11 41 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.20 +0.08 41 0 5 0 JUN22 6.50 C 0.00 0.00 0.00 0.15 +0.07 41 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.10 +0.04 40 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.07 +0.03 41 0 10 0 JUN22 7.25 C 0.00 0.00 0.00 0.05 +0.03 41 0 2 0 JUN22 7.50 C 0.00 0.00 0.00 0.04 +0.03 42 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.02 +0.01 40 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 46 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.49 - 39 0 0 - JUL22 4.30 C 0.00 0.00 0.00 1.40 +0.30 40 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.31 +0.30 40 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.23 +0.29 41 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.15 +0.29 42 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 1.07 +0.28 42 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.99 +0.27 41 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.91 +0.25 40 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.85 +0.23 41 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.71 +0.23 43 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.55 +0.18 41 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.44 +0.16 41 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.36 +0.15 42 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.28 +0.12 42 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.21 +0.09 41 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.16 +0.07 41 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.12 +0.06 41 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.09 +0.05 41 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.07 +0.04 42 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.05 +0.03 41 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.04 +0.03 42 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.80 +0.31 42 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.70 +0.30 40 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.62 +0.30 41 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.53 +0.29 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.45 +0.28 41 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.37 +0.27 41 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.29 +0.26 41 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.21 +0.25 40 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 1.14 +0.24 40 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 1.07 +0.23 40 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 1.01 +0.23 41 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.95 +0.22 41 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.80 +0.18 40 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.70 +0.20 42 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.58 +0.17 41 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.47 +0.13 41 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.39 +0.12 41 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.32 +0.10 41 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.26 +0.08 40 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.21 +0.07 40 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.18 +0.07 41 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.14 +0.05 41 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.11 +0.04 40 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.09 +0.03 40 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.07 +0.03 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.06 +0.03 41 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.05 +0.03 41 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.84 +0.29 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.76 +0.28 41 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.68 +0.27 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.60 +0.26 40 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.53 +0.26 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.46 +0.26 41 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.39 +0.25 41 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.32 +0.24 41 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.26 +0.24 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 1.20 +0.23 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 1.14 +0.23 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 1.08 +0.21 41 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.95 +0.18 41 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.83 +0.18 41 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.74 +0.18 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.62 +0.14 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.54 +0.13 41 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.47 +0.12 41 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.41 +0.11 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.35 +0.10 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.30 +0.08 41 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.26 +0.08 41 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.22 +0.06 41 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.19 +0.06 41 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.16 +0.05 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.14 +0.05 41 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.12 +0.04 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.90 +0.27 40 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.83 +0.27 41 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.76 +0.27 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.69 +0.26 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.62 +0.26 41 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.55 +0.25 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.49 +0.25 41 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.43 +0.24 41 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.36 +0.22 41 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.31 +0.23 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.25 +0.22 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.20 +0.21 41 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 1.07 +0.17 41 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.95 +0.18 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.88 +0.20 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.75 +0.15 41 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.67 +0.14 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.59 +0.12 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.53 +0.12 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.47 +0.11 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.41 +0.09 41 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.37 +0.09 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.32 +0.08 41 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.29 +0.08 41 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.25 +0.06 41 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.22 +0.06 41 0 0 0 TOTAL CALL 71 2,406 +16 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 67 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 -0.01 52 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 -0.02 47 0 55 0 APR22 4.90 P 0.00 0.00 0.00 0.02 -0.02 49 0 200 0 APR22 5.00 P 0.00 0.00 0.00 0.03 -0.03 49 0 240 0 APR22 5.25 P 0.00 0.00 0.00 0.07 -0.07 48 0 409 0 APR22 5.50 P 0.15 0.15 0.15 0.14 -0.14 45 15 150 +4 APR22 5.75 P 0.22 0.22 0.22 0.27 -0.20 47 15 80 +15 APR22 6.00 P 0.35 0.35 0.35 0.44 -0.24 49 15 22 0 APR22 6.25 P 0.00 0.00 0.00 0.61 -0.31 40 0 30 0 APR22 6.50 P 0.00 0.00 0.00 0.85 -0.31 46 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.09 -0.32 48 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.37 -0.29 74 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.58 -0.33 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.83 -0.33 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.08 -0.33 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.33 -0.33 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.58 -0.33 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 2.83 -0.33 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.08 -0.33 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.02 -0.03 39 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.04 -0.03 43 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.05 -0.04 42 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.06 -0.05 41 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.08 -0.06 41 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.10 -0.07 40 0 1 0 MAY22 5.25 P 0.17 0.17 0.17 0.17 -0.11 40 14 30 +14 MAY22 5.50 P 0.28 0.28 0.28 0.28 -0.14 40 1 19 +1 MAY22 5.75 P 0.00 0.00 0.00 0.40 -0.21 39 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.56 -0.24 38 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.74 -0.28 37 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 0.97 -0.28 40 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.19 -0.30 40 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.42 -0.31 39 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.66 -0.32 39 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.90 -0.33 35 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.15 -0.33 39 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.40 -0.33 42 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.65 -0.33 46 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 2.90 -0.33 49 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.15 -0.33 52 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 -0.02 38 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 -0.03 36 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.02 -0.03 39 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.03 -0.04 39 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.04 -0.04 39 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.06 -0.05 41 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.08 -0.06 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.10 -0.06 42 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.12 -0.07 41 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.14 -0.08 40 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.17 -0.09 41 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.26 -0.12 41 0 51 0 JUN22 5.50 P 0.48 0.48 0.41 0.36 -0.16 40 17 43 +17 JUN22 5.75 P 0.65 0.66 0.64 0.49 -0.19 39 49 109 +49 JUN22 6.00 P 0.00 0.00 0.00 0.65 -0.24 39 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 0.84 -0.25 40 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.04 -0.26 41 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.24 -0.29 40 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.46 -0.30 40 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.69 -0.31 40 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 1.93 -0.31 41 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.17 -0.32 41 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.41 -0.32 40 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.66 -0.32 43 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 2.90 -0.33 39 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.15 -0.33 41 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.05 - 41 0 0 - JUL22 4.30 P 0.00 0.00 0.00 0.06 -0.04 40 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.08 -0.04 41 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.10 -0.05 41 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.12 -0.06 41 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.15 -0.06 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.17 -0.07 41 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.20 -0.08 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.23 -0.09 41 0 1 0 JUL22 5.25 P 0.00 0.00 0.00 0.32 -0.11 40 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.43 -0.15 40 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.58 -0.16 41 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.72 -0.21 39 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 0.91 -0.22 41 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.10 -0.24 41 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.30 -0.26 41 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.51 -0.27 41 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.73 -0.29 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 1.96 -0.29 41 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.19 -0.31 40 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.43 -0.31 41 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.06 -0.03 41 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.07 -0.04 40 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.09 -0.04 41 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.11 -0.05 41 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.13 -0.05 41 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.15 -0.06 41 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.17 -0.08 40 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.20 -0.08 41 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.23 -0.09 41 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.26 -0.10 40 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.30 -0.10 41 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.33 -0.12 40 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.44 -0.12 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.57 -0.15 41 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.69 -0.19 39 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.86 -0.20 41 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.03 -0.21 41 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.21 -0.23 41 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.40 -0.25 40 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.60 -0.26 40 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 1.81 -0.27 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.03 -0.28 41 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.25 -0.29 40 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.48 -0.30 40 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.71 -0.31 40 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 2.95 -0.31 41 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.19 -0.31 41 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.12 -0.05 40 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.14 -0.05 40 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.17 -0.05 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.19 -0.06 41 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.22 -0.06 41 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.25 -0.07 41 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.28 -0.08 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.31 -0.09 41 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.35 -0.09 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.39 -0.10 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.42 -0.11 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.47 -0.11 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.58 -0.11 41 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.71 -0.15 41 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.83 -0.19 39 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.01 -0.18 41 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.18 -0.19 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.35 -0.21 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.54 -0.22 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.73 -0.24 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 1.93 -0.25 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.14 -0.26 41 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.35 -0.27 41 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.57 -0.27 41 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 2.79 -0.29 40 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.02 -0.29 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.25 -0.29 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.19 -0.05 41 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.21 -0.06 41 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.24 -0.07 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.27 -0.07 41 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.30 -0.08 41 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.33 -0.09 41 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.37 -0.09 41 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.41 -0.09 41 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.45 -0.10 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.49 -0.10 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.53 -0.11 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.58 -0.10 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.68 -0.13 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.83 -0.15 41 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 0.95 -0.19 39 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.13 -0.18 41 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.30 -0.19 41 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.47 -0.21 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.66 -0.21 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.85 -0.22 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.04 -0.23 41 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.24 -0.25 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.45 -0.25 41 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.66 -0.26 41 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 2.88 -0.27 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.10 -0.27 41 0 0 0 TOTAL PUT 126 1,875 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 99.00 APR22 49.00 C 0.00 0.00 0.00 50.01 +0.50 101 0 320 0 APR22 50.00 C 48.91 48.91 48.91 49.01 +0.50 98 30 230 +30 APR22 52.50 C 0.00 0.00 0.00 46.51 +0.50 89 0 0 0 APR22 55.00 C 0.00 0.00 0.00 44.01 +0.50 81 0 0 0 APR22 57.50 C 0.00 0.00 0.00 41.51 +0.50 71 0 0 0 APR22 60.00 C 38.63 39.22 36.84 39.01 +0.50 53 94 605 +19 APR22 62.50 C 0.00 0.00 0.00 36.51 +0.50 0 0 15 0 APR22 65.00 C 0.00 0.00 0.00 34.01 +0.49 0 0 0 0 APR22 67.50 C 0.00 0.00 0.00 31.51 +0.49 0 0 30 0 APR22 70.00 C 0.00 0.00 0.00 29.02 +0.48 59 0 32 0 APR22 72.50 C 0.00 0.00 0.00 26.50 +0.43 0 0 178 0 APR22 75.00 C 0.00 0.00 0.00 24.01 +0.36 0 0 198 0 APR22 77.50 C 21.81 21.81 21.20 21.71 +0.38 66 4 504 +4 APR22 80.00 C 0.00 0.00 0.00 19.49 +0.46 72 0 1,054 0 APR22 82.50 C 0.00 0.00 0.00 17.18 +0.37 69 0 700 0 APR22 85.00 C 14.03 14.03 13.47 14.94 +0.27 67 54 1,523 +8 APR22 87.50 C 11.51 11.51 11.51 12.81 +0.19 65 31 722 0 APR22 90.00 C 0.00 0.00 0.00 10.76 +0.06 63 0 633 0 APR22 92.50 C 8.18 8.18 7.57 8.89 -0.02 62 152 386 -95 APR22 95.00 C 6.69 7.94 5.88 7.19 -0.10 60 625 1,262 +48 APR22 97.50 C 6.50 6.50 4.49 5.68 -0.09 59 2,532 2,032 +309 APR22 100.00 C 4.93 5.20 3.42 4.37 -0.29 58 1,534 2,149 +197 APR22 102.50 C 4.00 4.00 2.61 3.33 -0.35 57 2,235 2,296 +678 APR22 105.00 C 2.91 3.03 1.75 2.46 -0.42 57 776 3,979 +237 APR22 107.50 C 1.86 2.23 1.30 1.83 -0.40 57 458 1,743 +189 APR22 110.00 C 1.73 1.75 0.97 1.34 -0.36 57 2,383 3,352 +277 APR22 112.50 C 1.04 1.20 0.70 0.99 -0.29 58 911 2,170 +93 APR22 115.00 C 0.95 1.00 0.53 0.72 -0.23 58 2,191 6,285 +968 APR22 117.50 C 0.70 0.70 0.41 0.50 -0.20 58 377 4,087 +26 APR22 120.00 C 0.53 0.53 0.35 0.34 -0.20 58 422 6,180 +150 APR22 122.50 C 0.47 0.47 0.29 0.23 -0.16 58 25 4,324 +2 APR22 125.00 C 0.39 0.39 0.25 0.15 -0.13 58 171 6,069 -17 APR22 127.50 C 0.27 0.27 0.26 0.10 -0.10 58 13 1,951 +13 APR22 130.00 C 0.27 0.28 0.19 0.07 -0.07 59 268 7,378 0 APR22 132.50 C 0.20 0.20 0.20 0.04 -0.06 58 118 1,146 +52 APR22 135.00 C 0.20 0.23 0.18 0.03 -0.04 59 50 2,080 -6 APR22 137.50 C 0.18 0.18 0.18 0.02 -0.03 59 1 1,377 0 APR22 140.00 C 0.13 0.16 0.12 0.01 -0.02 58 55 4,075 0 APR22 142.50 C 0.14 0.14 0.14 0.01 -0.01 61 1 1,897 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,283 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 66 0 389 0 APR22 150.00 C 0.12 0.12 0.08 0.01 0.00 68 16 1,002 -13 APR22 152.50 C 0.07 0.07 0.07 0.01 0.00 71 5 390 -5 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 73 0 443 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 75 0 299 0 APR22 160.00 C 0.06 0.06 0.06 0.01 0.00 78 21 942 -21 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 80 0 593 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 82 0 438 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 84 0 358 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 86 0 482 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 89 0 223 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 91 0 237 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 93 0 70 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 95 0 386 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 97 0 75 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 98 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 100 0 552 0 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 102 0 317 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 104 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 106 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 108 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 109 0 158 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 113 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 116 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 119 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 122 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 125 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 128 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 50.01 +0.48 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 49.03 +0.50 61 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 46.56 +0.52 69 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 44.02 +0.44 0 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 41.55 +0.37 57 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 39.36 +0.44 77 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 36.79 +0.54 69 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 34.60 +0.54 74 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 32.36 +0.65 75 0 0 0 MAY22 70.00 C 29.25 29.25 29.25 30.00 +0.56 72 1 22 0 MAY22 72.50 C 0.00 0.00 0.00 27.79 +0.57 72 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 25.52 +0.47 69 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 23.34 +0.39 67 0 203 0 MAY22 80.00 C 20.71 20.71 20.71 21.18 +0.27 65 13 360 0 MAY22 82.50 C 0.00 0.00 0.00 19.13 +0.19 64 0 830 0 MAY22 85.00 C 15.74 17.20 15.74 17.19 +0.13 63 22 6,189 +2 MAY22 87.50 C 0.00 0.00 0.00 15.37 +0.10 62 0 315 0 MAY22 90.00 C 12.35 12.35 12.35 13.67 +0.09 61 1 685 +1 MAY22 92.50 C 10.81 10.81 10.81 12.07 +0.08 60 1 694 0 MAY22 95.00 C 10.68 10.68 9.82 10.54 +0.05 59 102 720 -41 MAY22 97.50 C 8.48 9.45 8.03 9.03 -0.11 58 131 1,013 +90 MAY22 100.00 C 8.19 8.60 6.82 7.88 -0.13 58 1,105 2,129 +277 MAY22 102.50 C 6.59 7.22 5.86 6.75 -0.10 57 1,222 4,264 +246 MAY22 105.00 C 6.32 6.32 4.86 5.75 -0.21 56 905 1,550 +246 MAY22 107.50 C 4.82 5.25 4.16 4.95 -0.22 57 439 2,741 +174 MAY22 110.00 C 4.41 4.56 3.38 4.24 -0.23 57 587 2,425 +77 MAY22 112.50 C 3.13 3.67 2.92 3.62 -0.23 57 237 2,370 +36 MAY22 115.00 C 2.69 3.16 2.42 3.08 -0.22 57 341 1,865 +165 MAY22 117.50 C 2.50 2.70 2.05 2.61 -0.22 57 244 1,559 +116 MAY22 120.00 C 1.90 2.28 1.67 2.20 -0.21 57 68 1,942 +36 MAY22 122.50 C 1.40 1.77 1.40 1.85 -0.20 57 9 1,430 +5 MAY22 125.00 C 1.68 1.68 1.30 1.55 -0.19 57 79 2,704 -38 MAY22 127.50 C 1.18 1.19 1.18 1.30 -0.17 57 10 1,085 0 MAY22 130.00 C 1.12 1.16 0.96 1.08 -0.16 57 48 2,269 +23 MAY22 132.50 C 0.00 0.00 0.00 0.95 -0.10 58 0 838 0 MAY22 135.00 C 0.81 0.81 0.78 0.79 -0.12 58 2 764 -2 MAY22 137.50 C 0.00 0.00 0.00 0.66 -0.12 58 0 199 0 MAY22 140.00 C 0.58 0.58 0.58 0.54 -0.12 58 8 1,194 0 MAY22 142.50 C 0.00 0.00 0.00 0.45 -0.10 58 0 300 0 MAY22 145.00 C 0.00 0.00 0.00 0.37 -0.09 58 0 424 0 MAY22 147.50 C 0.00 0.00 0.00 0.30 -0.08 58 0 212 0 MAY22 150.00 C 0.43 0.43 0.39 0.25 -0.07 58 9 314 +8 MAY22 152.50 C 0.00 0.00 0.00 0.20 -0.06 58 0 551 0 MAY22 155.00 C 0.35 0.35 0.33 0.16 -0.06 58 41 539 +40 MAY22 157.50 C 0.00 0.00 0.00 0.13 -0.05 58 0 2,092 0 MAY22 160.00 C 0.00 0.00 0.00 0.11 -0.04 58 0 1,664 0 MAY22 162.50 C 0.00 0.00 0.00 0.09 -0.03 58 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.07 -0.03 58 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.06 -0.03 58 0 147 0 MAY22 170.00 C 0.21 0.21 0.21 0.05 -0.02 58 2 304 +2 MAY22 172.50 C 0.00 0.00 0.00 0.04 -0.02 58 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.03 -0.02 58 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.02 -0.02 57 0 84 0 MAY22 180.00 C 0.10 0.10 0.10 0.01 -0.02 54 1 119 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 -0.01 55 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 57 0 112 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 58 0 38 0 MAY22 190.00 C 0.11 0.11 0.11 0.01 0.00 59 60 216 +60 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 60 0 130 0 MAY22 195.00 C 0.10 0.10 0.10 0.01 0.00 61 50 84 +50 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 MAY22 200.00 C 0.09 0.09 0.09 0.01 0.00 63 53 246 -3 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 67 0 26 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 69 0 150 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 70 0 41 0 JUN22 49.00 C 0.00 0.00 0.00 50.23 +0.57 75 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 49.26 +0.56 74 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 46.82 +0.50 72 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 44.37 +0.40 70 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 41.90 +0.47 66 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 39.77 +0.48 71 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 37.63 +0.72 73 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 35.36 +0.71 72 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 33.12 +0.68 70 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 30.90 +0.62 68 0 1 0 JUN22 72.50 C 27.65 27.65 27.65 28.66 +0.49 66 51 105 +51 JUN22 75.00 C 0.00 0.00 0.00 26.50 +0.38 64 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 24.42 +0.29 63 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 22.44 +0.23 62 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 20.55 +0.19 61 0 349 0 JUN22 85.00 C 0.00 0.00 0.00 18.76 +0.16 60 0 332 0 JUN22 87.50 C 0.00 0.00 0.00 17.08 +0.16 60 0 593 0 JUN22 90.00 C 15.05 15.24 14.06 15.50 +0.15 59 533 1,139 +400 JUN22 92.50 C 13.53 13.71 12.59 14.00 +0.16 59 282 692 +226 JUN22 95.00 C 12.94 12.94 11.26 12.57 +0.15 58 356 933 +272 JUN22 97.50 C 10.30 10.81 9.90 11.22 +0.10 57 242 844 +3 JUN22 100.00 C 10.59 10.59 8.72 9.86 -0.15 56 1,204 5,935 +198 JUN22 102.50 C 8.77 9.50 7.80 8.86 -0.03 56 983 3,396 +119 JUN22 105.00 C 8.30 8.30 6.98 7.71 -0.16 55 790 2,197 +152 JUN22 107.50 C 6.94 7.11 6.21 6.89 -0.15 55 512 3,235 -151 JUN22 110.00 C 6.50 6.50 5.22 6.11 -0.18 55 1,218 7,907 +841 JUN22 112.50 C 4.79 5.66 4.51 5.42 -0.19 55 974 1,703 +599 JUN22 115.00 C 4.19 4.82 3.97 4.80 -0.20 55 691 1,980 +393 JUN22 117.50 C 3.52 4.22 3.48 4.25 -0.19 55 341 1,313 +156 JUN22 120.00 C 3.04 3.83 3.03 3.75 -0.19 56 99 10,807 -58 JUN22 122.50 C 3.35 3.35 3.35 3.30 -0.19 56 19 2,145 +19 JUN22 125.00 C 2.35 2.85 2.35 2.90 -0.19 56 423 3,889 -155 JUN22 127.50 C 2.10 2.58 2.10 2.55 -0.18 56 71 2,192 -40 JUN22 130.00 C 1.88 2.02 1.80 2.24 -0.17 56 156 3,829 -5 JUN22 132.50 C 0.00 0.00 0.00 1.96 -0.16 56 0 1,530 0 JUN22 135.00 C 1.44 1.44 1.44 1.71 -0.16 56 36 4,485 0 JUN22 137.50 C 0.00 0.00 0.00 1.50 -0.14 56 0 944 0 JUN22 140.00 C 1.15 1.15 1.15 1.35 -0.09 56 1 13,547 0 JUN22 142.50 C 0.00 0.00 0.00 1.21 -0.06 57 0 1,077 0 JUN22 145.00 C 1.00 1.00 1.00 1.05 -0.06 57 10 1,770 0 JUN22 147.50 C 0.00 0.00 0.00 0.92 -0.09 57 0 866 0 JUN22 150.00 C 0.81 0.84 0.75 0.80 -0.11 57 15 4,025 +2 JUN22 152.50 C 0.00 0.00 0.00 0.69 -0.10 57 0 481 0 JUN22 155.00 C 0.65 0.65 0.65 0.60 -0.09 57 10 12,650 +10 JUN22 157.50 C 0.00 0.00 0.00 0.52 -0.09 57 0 780 0 JUN22 160.00 C 0.00 0.00 0.00 0.45 -0.08 57 0 2,619 0 JUN22 162.50 C 0.00 0.00 0.00 0.39 -0.07 57 0 3,085 0 JUN22 165.00 C 0.00 0.00 0.00 0.34 -0.06 57 0 1,501 0 JUN22 167.50 C 0.00 0.00 0.00 0.29 -0.06 56 0 634 0 JUN22 170.00 C 0.00 0.00 0.00 0.25 -0.06 56 0 5,209 0 JUN22 172.50 C 0.00 0.00 0.00 0.22 -0.05 57 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.19 -0.04 57 0 3,904 0 JUN22 177.50 C 0.00 0.00 0.00 0.16 -0.04 56 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.14 -0.04 56 0 4,281 0 JUN22 182.50 C 0.34 0.34 0.33 0.12 -0.03 56 132 545 -128 JUN22 185.00 C 0.00 0.00 0.00 0.11 -0.03 57 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.09 -0.03 56 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.08 -0.02 57 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.07 -0.02 57 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.06 -0.02 57 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.05 -0.02 56 0 1,458 0 JUN22 200.00 C 0.00 0.00 0.00 0.04 -0.02 56 0 1,651 0 JUN22 205.00 C 0.00 0.00 0.00 0.03 -0.02 56 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.02 -0.02 56 0 1,465 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 -0.02 54 0 1,258 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 57 0 747 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 58 0 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 59 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 60 0 520 0 JUN22 245.00 C 0.13 0.13 0.13 0.01 0.00 62 22 836 -22 JUN22 250.00 C 0.12 0.12 0.11 0.01 0.00 63 59 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 64 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 65 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 66 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 68 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 69 0 72 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 70 0 3 0 JUN22 285.00 C 0.09 0.09 0.09 0.01 0.00 71 40 100 +39 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 72 0 86 0 JUN22 295.00 C 0.08 0.08 0.08 0.01 0.00 73 44 740 +22 JUN22 300.00 C 0.08 0.08 0.08 0.01 0.00 74 44 557 -22 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 76 0 35 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 78 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 80 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 83 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 85 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 86 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 88 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 91 0 1,181 0 JUL22 50.00 C 0.00 0.00 0.00 49.59 +0.64 75 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 47.23 +0.59 73 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 44.89 +0.77 72 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 42.42 +0.32 68 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 40.41 +0.77 71 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 38.14 +0.73 69 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 35.92 +0.70 68 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 33.71 +0.64 66 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 31.50 +0.52 64 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 29.37 +0.43 63 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 27.32 +0.35 61 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 25.35 +0.28 60 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 23.47 +0.24 59 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 21.68 +0.22 59 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 19.98 +0.21 58 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 18.38 +0.23 58 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 16.87 +0.25 57 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 15.41 +0.23 57 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 14.00 +0.18 56 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 12.68 +0.14 56 0 0 0 JUL22 100.00 C 11.31 11.73 10.45 11.48 +0.13 55 245 293 +140 JUL22 102.50 C 9.59 10.45 9.28 10.36 +0.11 55 280 203 +139 JUL22 105.00 C 8.83 9.74 8.62 9.30 -0.01 54 189 346 +74 JUL22 107.50 C 8.79 8.79 7.68 8.34 -0.11 54 204 198 +140 JUL22 110.00 C 7.21 7.41 6.65 7.52 -0.16 54 425 301 +228 JUL22 112.50 C 6.31 6.62 5.94 6.80 -0.17 54 364 275 +247 JUL22 115.00 C 5.65 5.71 5.49 6.14 -0.18 54 167 208 +135 JUL22 117.50 C 5.03 5.12 4.99 5.54 -0.18 54 363 450 +230 JUL22 120.00 C 4.44 4.67 4.44 4.99 -0.18 54 369 538 +292 JUL22 122.50 C 0.00 0.00 0.00 4.50 -0.18 54 0 35 0 JUL22 125.00 C 0.00 0.00 0.00 4.04 -0.18 54 0 130 0 JUL22 127.50 C 0.00 0.00 0.00 3.63 -0.18 54 0 118 0 JUL22 130.00 C 2.65 2.82 2.59 3.26 -0.17 54 211 996 +209 JUL22 132.50 C 0.00 0.00 0.00 2.93 -0.16 54 0 60 0 JUL22 135.00 C 2.13 2.13 2.13 2.62 -0.17 54 2 52 +2 JUL22 137.50 C 0.00 0.00 0.00 2.35 -0.16 54 0 34 0 JUL22 140.00 C 0.00 0.00 0.00 2.10 -0.15 54 0 2 0 JUL22 142.50 C 0.00 0.00 0.00 1.88 -0.14 54 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 1.68 -0.14 54 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 1.50 -0.13 54 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 1.38 -0.09 55 0 28 0 JUL22 152.50 C 0.00 0.00 0.00 1.26 -0.05 55 0 162 0 JUL22 155.00 C 0.00 0.00 0.00 1.13 -0.05 55 0 106 0 JUL22 157.50 C 0.00 0.00 0.00 1.01 -0.06 55 0 107 0 JUL22 160.00 C 0.00 0.00 0.00 0.90 -0.08 55 0 225 0 JUL22 162.50 C 0.00 0.00 0.00 0.80 -0.10 55 0 42 0 JUL22 165.00 C 0.00 0.00 0.00 0.72 -0.09 55 0 99 0 JUL22 167.50 C 0.00 0.00 0.00 0.64 -0.08 55 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 0.57 -0.08 55 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 0.51 -0.07 55 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.45 -0.07 55 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.40 -0.06 55 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 0.36 -0.06 55 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 0.32 -0.05 55 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.28 -0.05 55 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.25 -0.05 55 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.22 -0.05 55 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.20 -0.04 55 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.18 -0.03 55 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.16 -0.03 55 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.14 -0.03 55 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.11 -0.03 55 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.09 -0.02 55 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.07 -0.02 55 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.06 -0.01 56 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.05 -0.01 56 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.04 -0.01 56 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.03 -0.01 56 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.02 -0.01 55 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 50.96 +0.63 67 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 50.13 +0.71 68 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 47.78 +0.45 66 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 45.81 +0.79 68 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 43.59 +0.77 67 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 41.37 +0.71 65 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 39.13 +0.59 63 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 36.95 +0.49 62 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 34.83 +0.38 60 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 32.79 +0.31 59 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 30.82 +0.24 58 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 28.93 +0.19 58 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 27.12 +0.17 57 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 25.38 +0.15 57 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 23.73 +0.16 56 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 22.16 +0.17 56 0 80 0 SEP22 87.50 C 0.00 0.00 0.00 20.67 +0.19 55 0 32 0 SEP22 90.00 C 0.00 0.00 0.00 19.26 +0.23 55 0 105 0 SEP22 92.50 C 0.00 0.00 0.00 17.91 +0.24 55 0 54 0 SEP22 95.00 C 0.00 0.00 0.00 16.58 +0.24 54 0 164 0 SEP22 97.50 C 14.33 14.33 14.33 15.32 +0.20 54 13 100 -13 SEP22 100.00 C 0.00 0.00 0.00 14.12 +0.16 53 1,450 2,276 +1,450 SEP22 102.50 C 12.00 12.55 12.00 13.01 +0.16 53 255 598 +249 SEP22 105.00 C 0.00 0.00 0.00 11.96 +0.15 53 0 628 0 SEP22 107.50 C 10.58 10.58 10.58 10.99 -0.06 52 5 601 -5 SEP22 110.00 C 9.59 10.00 9.59 10.00 -0.13 52 2 810 +2 SEP22 112.50 C 9.29 9.29 9.29 9.26 -0.13 52 30 363 0 SEP22 115.00 C 8.40 8.40 8.40 8.53 -0.16 52 19 1,402 0 SEP22 117.50 C 0.00 0.00 0.00 7.88 -0.17 52 0 1,016 0 SEP22 120.00 C 6.83 6.83 6.83 7.27 -0.18 52 1 2,127 +1 SEP22 122.50 C 0.00 0.00 0.00 6.71 -0.18 52 0 1,322 0 SEP22 125.00 C 5.34 5.53 5.26 6.19 -0.19 52 180 1,402 +180 SEP22 127.50 C 0.00 0.00 0.00 5.71 -0.18 52 0 269 0 SEP22 130.00 C 4.40 4.40 4.40 5.26 -0.19 52 3 929 -3 SEP22 132.50 C 0.00 0.00 0.00 4.85 -0.18 52 0 376 0 SEP22 135.00 C 0.00 0.00 0.00 4.47 -0.18 52 0 290 0 SEP22 137.50 C 0.00 0.00 0.00 4.12 -0.17 52 0 346 0 SEP22 140.00 C 3.03 3.10 3.02 3.79 -0.17 52 70 2,105 +70 SEP22 142.50 C 0.00 0.00 0.00 3.49 -0.17 52 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 3.21 -0.17 52 0 457 0 SEP22 147.50 C 3.10 3.10 2.63 2.95 -0.17 52 3 272 +2 SEP22 150.00 C 2.35 2.35 2.35 2.72 -0.16 52 1 273 +1 SEP22 152.50 C 0.00 0.00 0.00 2.50 -0.15 52 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 2.30 -0.15 52 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 2.11 -0.15 52 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 1.94 -0.14 52 0 1,100 0 SEP22 162.50 C 0.00 0.00 0.00 1.84 -0.08 53 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 1.69 -0.08 53 0 316 0 SEP22 167.50 C 0.00 0.00 0.00 1.51 -0.12 52 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 1.41 -0.10 53 0 1,016 0 SEP22 172.50 C 0.00 0.00 0.00 1.31 -0.08 53 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 1.21 -0.07 53 0 3,065 0 SEP22 177.50 C 0.00 0.00 0.00 1.11 -0.07 53 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 1.02 -0.07 53 0 1,304 0 SEP22 182.50 C 0.00 0.00 0.00 0.94 -0.06 53 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.86 -0.07 53 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.79 -0.09 53 0 444 0 SEP22 190.00 C 0.74 0.82 0.73 0.73 -0.11 53 7 513 +1 SEP22 192.50 C 0.00 0.00 0.00 0.67 -0.10 53 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.62 -0.09 53 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.57 -0.09 53 0 241 0 SEP22 200.00 C 0.59 0.61 0.58 0.54 -0.07 53 214 745 +132 SEP22 205.00 C 0.00 0.00 0.00 0.46 -0.06 53 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.39 -0.05 53 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.33 -0.05 53 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.28 -0.04 53 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.23 -0.04 53 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.20 -0.03 53 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.17 -0.03 53 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.14 -0.03 53 0 186 0 SEP22 245.00 C 0.00 0.00 0.00 0.12 -0.03 53 0 356 0 SEP22 250.00 C 0.00 0.00 0.00 0.11 -0.02 53 0 315 0 SEP22 255.00 C 0.00 0.00 0.00 0.09 -0.02 53 0 79 0 SEP22 260.00 C 0.00 0.00 0.00 0.08 -0.01 53 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.07 -0.01 54 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.06 -0.01 54 0 43 0 SEP22 275.00 C 0.00 0.00 0.00 0.05 -0.01 53 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.04 -0.01 53 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.03 -0.01 52 0 13 0 SEP22 290.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 51 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 52 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 54 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 55 0 7 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 56 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 57 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 58 0 7 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 61 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 52.08 +0.53 66 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 51.37 +0.76 67 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 49.05 +0.60 65 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 46.78 +0.46 63 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 44.57 +0.37 61 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 42.42 +0.35 60 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 40.33 +0.33 58 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 38.30 +0.30 57 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 36.35 +0.28 57 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 34.46 +0.25 56 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 32.64 +0.22 55 0 0 0 DEC22 75.00 C 31.00 31.00 31.00 30.90 +0.20 55 4 4 0 DEC22 77.50 C 0.00 0.00 0.00 29.23 +0.18 54 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 27.63 +0.15 54 0 148 0 DEC22 82.50 C 0.00 0.00 0.00 26.10 +0.13 54 0 14 0 DEC22 85.00 C 24.98 25.11 24.96 24.64 +0.11 53 25 157 0 DEC22 87.50 C 0.00 0.00 0.00 23.24 +0.08 53 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 21.92 +0.10 53 0 129 0 DEC22 92.50 C 0.00 0.00 0.00 20.66 +0.13 53 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 19.46 +0.20 53 0 98 0 DEC22 97.50 C 18.48 18.71 18.48 18.30 +0.34 53 6 184 +2 DEC22 100.00 C 16.00 17.41 16.00 17.13 +0.14 52 3 297 +2 DEC22 102.50 C 0.00 0.00 0.00 15.99 +0.10 52 0 235 0 DEC22 105.00 C 0.00 0.00 0.00 14.97 +0.12 51 0 172 0 DEC22 107.50 C 0.00 0.00 0.00 13.98 +0.10 51 0 176 0 DEC22 110.00 C 12.60 13.64 12.00 12.83 -0.03 50 67 2,132 -4 DEC22 112.50 C 0.00 0.00 0.00 12.15 +0.06 50 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 11.35 +0.05 50 0 684 0 DEC22 117.50 C 0.00 0.00 0.00 10.57 -0.06 50 0 1,244 0 DEC22 120.00 C 0.00 0.00 0.00 9.91 -0.09 50 0 1,246 0 DEC22 122.50 C 0.00 0.00 0.00 9.31 -0.09 50 0 1,115 0 DEC22 125.00 C 0.00 0.00 0.00 8.74 -0.10 50 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 8.21 -0.10 50 0 473 0 DEC22 130.00 C 7.23 7.70 7.00 7.71 -0.10 50 7 459 +4 DEC22 132.50 C 0.00 0.00 0.00 7.24 -0.10 50 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 6.79 -0.11 50 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 6.38 -0.10 50 0 203 0 DEC22 140.00 C 0.00 0.00 0.00 5.99 -0.10 50 0 233 0 DEC22 142.50 C 5.10 5.10 5.10 5.62 -0.11 50 39 1,019 +9 DEC22 145.00 C 0.00 0.00 0.00 5.27 -0.11 50 0 169 0 DEC22 147.50 C 0.00 0.00 0.00 4.95 -0.11 50 0 182 0 DEC22 150.00 C 3.85 3.85 3.85 4.65 -0.10 50 1 531 0 DEC22 152.50 C 0.00 0.00 0.00 4.36 -0.11 50 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 4.09 -0.11 50 0 297 0 DEC22 157.50 C 0.00 0.00 0.00 3.84 -0.11 50 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 3.61 -0.10 50 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 3.38 -0.11 50 0 78 0 DEC22 165.00 C 3.15 3.15 3.15 3.18 -0.10 51 3 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.98 -0.10 50 0 27 0 DEC22 170.00 C 2.25 2.25 2.25 2.80 -0.10 51 1 84 +1 DEC22 172.50 C 0.00 0.00 0.00 2.63 -0.10 51 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 2.55 -0.01 51 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 2.39 -0.02 51 0 280 0 DEC22 180.00 C 1.80 1.80 1.80 2.25 -0.02 51 10 253 0 DEC22 182.50 C 0.00 0.00 0.00 2.11 -0.02 51 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.98 -0.03 51 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.86 -0.03 51 0 72 0 DEC22 190.00 C 1.40 1.40 1.40 1.75 -0.03 51 1 123 0 DEC22 192.50 C 0.00 0.00 0.00 1.64 -0.03 51 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.54 -0.03 51 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.45 -0.03 51 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 1.36 -0.03 51 0 76 0 DEC22 205.00 C 0.00 0.00 0.00 1.21 -0.06 51 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 1.07 -0.06 51 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.94 -0.06 51 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.86 -0.03 51 0 571 0 DEC22 225.00 C 0.00 0.00 0.00 0.74 -0.05 51 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.66 -0.04 51 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.58 -0.05 51 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.52 -0.04 51 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.46 -0.04 51 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.41 -0.03 51 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.36 -0.03 51 0 132 0 MAR23 49.00 C 0.00 0.00 0.00 52.86 +0.39 63 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 51.95 +0.37 62 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 49.74 +0.36 60 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 47.58 +0.33 59 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 45.48 +0.30 58 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 43.44 +0.27 57 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 41.47 +0.25 56 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 39.56 +0.22 55 0 183 0 MAR23 67.50 C 0.00 0.00 0.00 37.72 +0.19 54 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 35.94 +0.16 54 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 34.24 +0.14 53 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 32.59 +0.11 53 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 31.02 +0.09 53 0 100 0 MAR23 80.00 C 0.00 0.00 0.00 29.50 +0.06 52 0 100 0 MAR23 82.50 C 0.00 0.00 0.00 28.06 +0.04 52 0 8 0 MAR23 85.00 C 0.00 0.00 0.00 26.67 +0.01 52 0 87 0 MAR23 87.50 C 0.00 0.00 0.00 25.35 0.00 52 0 89 0 MAR23 90.00 C 0.00 0.00 0.00 24.08 -0.03 52 0 168 0 MAR23 92.50 C 0.00 0.00 0.00 22.87 -0.05 52 0 22 0 MAR23 95.00 C 0.00 0.00 0.00 21.72 -0.06 51 0 51 0 MAR23 97.50 C 20.90 20.90 20.90 20.62 -0.08 51 1 79 +1 MAR23 100.00 C 18.80 19.47 18.80 19.47 -0.12 51 31 270 +30 MAR23 102.50 C 18.50 18.50 18.50 18.58 +0.06 51 1 15 0 MAR23 105.00 C 0.00 0.00 0.00 17.63 +0.13 51 0 223 0 MAR23 107.50 C 0.00 0.00 0.00 16.69 +0.20 51 0 123 0 MAR23 110.00 C 16.20 16.20 16.20 15.72 +0.10 50 37 349 -29 MAR23 112.50 C 0.00 0.00 0.00 14.83 +0.16 50 0 81 0 MAR23 115.00 C 0.00 0.00 0.00 13.99 +0.03 50 0 974 0 MAR23 117.50 C 13.45 13.45 13.45 13.20 +0.08 50 30 285 +18 MAR23 120.00 C 0.00 0.00 0.00 12.45 +0.11 50 0 237 0 MAR23 122.50 C 0.00 0.00 0.00 11.72 +0.06 49 0 278 0 MAR23 125.00 C 10.62 10.62 10.62 11.05 -0.02 49 15 828 0 MAR23 127.50 C 10.20 10.20 10.20 10.35 -0.17 49 16 360 0 MAR23 130.00 C 0.00 0.00 0.00 9.80 -0.19 49 0 214 0 MAR23 132.50 C 0.00 0.00 0.00 9.30 -0.19 49 0 169 0 MAR23 135.00 C 0.00 0.00 0.00 8.82 -0.19 49 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 8.37 -0.19 49 0 130 0 MAR23 140.00 C 0.00 0.00 0.00 7.94 -0.19 49 0 59 0 MAR23 142.50 C 0.00 0.00 0.00 7.53 -0.20 49 0 34 0 MAR23 145.00 C 0.00 0.00 0.00 7.15 -0.19 49 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 6.78 -0.19 49 0 20 0 MAR23 150.00 C 0.00 0.00 0.00 6.44 -0.19 49 0 28 0 MAR23 152.50 C 0.00 0.00 0.00 6.11 -0.19 49 0 15 0 MAR23 155.00 C 0.00 0.00 0.00 5.80 -0.18 49 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 5.50 -0.19 49 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 5.22 -0.19 49 0 260 0 MAR23 162.50 C 0.00 0.00 0.00 4.96 -0.18 49 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 4.71 -0.18 49 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 4.47 -0.18 49 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 4.24 -0.18 49 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 4.03 -0.17 49 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 3.83 -0.17 49 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 3.64 -0.16 49 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 3.56 -0.06 50 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 3.38 -0.06 50 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 3.22 -0.06 50 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 3.06 -0.16 50 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.91 -0.15 50 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 2.76 -0.15 50 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 2.63 -0.14 50 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 2.50 -0.14 50 0 0 0 MAR23 200.00 C 2.20 2.20 2.20 2.37 -0.15 50 1 66 +1 MAR23 205.00 C 0.00 0.00 0.00 2.15 -0.13 50 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.95 -0.12 50 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.76 -0.12 50 0 34 0 MAR23 220.00 C 1.72 1.72 1.72 1.60 -0.11 50 2 128 0 TOTAL CALL 36,075 351,777 +11,572 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 117 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 114 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 106 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 99 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 92 0 369 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 85 0 364 0 APR22 62.50 P 0.01 0.01 0.01 0.01 0.00 79 1 380 -1 APR22 65.00 P 0.09 0.10 0.05 0.01 0.00 72 20 890 +19 APR22 67.50 P 0.00 0.00 0.00 0.01 -0.01 66 0 895 0 APR22 70.00 P 0.13 0.19 0.12 0.01 -0.02 60 71 2,171 +49 APR22 72.50 P 0.16 0.16 0.16 0.02 -0.04 59 6 1,052 +6 APR22 75.00 P 0.30 0.35 0.22 0.05 -0.06 60 18 1,820 -9 APR22 77.50 P 0.46 0.49 0.32 0.09 -0.12 58 13 869 +9 APR22 80.00 P 0.57 0.69 0.43 0.18 -0.19 58 934 1,831 +589 APR22 82.50 P 0.89 0.96 0.63 0.34 -0.28 58 514 2,165 +296 APR22 85.00 P 1.15 1.40 0.80 0.58 -0.39 58 378 1,850 +92 APR22 87.50 P 1.44 1.80 1.15 0.95 -0.50 59 509 2,071 +247 APR22 90.00 P 2.02 2.50 1.48 1.47 -0.62 59 3,596 7,179 +563 APR22 92.50 P 2.64 3.16 2.02 2.18 -0.72 59 2,157 2,498 +992 APR22 95.00 P 3.43 4.20 2.78 3.08 -0.82 59 3,410 4,219 +1,738 APR22 97.50 P 5.68 5.68 3.60 4.20 -0.89 59 2,168 2,333 -43 APR22 100.00 P 5.71 6.76 4.73 5.37 -1.07 58 2,244 7,589 +820 APR22 102.50 P 7.00 8.13 5.91 6.93 -0.87 59 553 2,408 -196 APR22 105.00 P 9.05 10.00 7.52 8.48 -0.98 57 134 6,430 -22 APR22 107.50 P 9.93 10.88 9.90 10.34 -1.03 57 188 2,332 +75 APR22 110.00 P 13.36 14.40 11.62 12.51 -0.83 60 147 11,780 -30 APR22 112.50 P 15.49 16.35 14.00 14.51 -0.92 59 7 2,868 -6 APR22 115.00 P 16.59 17.40 16.00 16.77 -0.89 60 8 3,150 -5 APR22 117.50 P 17.76 17.76 17.76 19.12 -0.84 62 1 2,512 0 APR22 120.00 P 21.50 23.00 21.50 21.95 -0.50 76 7 1,228 -1 APR22 122.50 P 0.00 0.00 0.00 24.03 -0.80 70 0 2,312 0 APR22 125.00 P 0.00 0.00 0.00 26.32 -0.98 68 0 803 0 APR22 127.50 P 29.36 29.36 28.81 29.01 -0.72 79 31 254 +8 APR22 130.00 P 0.00 0.00 0.00 31.41 -0.71 80 0 518 0 APR22 132.50 P 0.00 0.00 0.00 33.93 -0.86 85 0 100 0 APR22 135.00 P 37.00 37.00 36.70 36.70 -0.38 99 221 278 -127 APR22 137.50 P 0.00 0.00 0.00 38.80 -0.87 88 0 53 0 APR22 140.00 P 41.56 42.20 41.56 41.48 -0.68 99 60 115 +4 APR22 142.50 P 44.86 44.86 44.60 43.71 -0.66 89 24 207 +14 APR22 145.00 P 0.00 0.00 0.00 46.26 -0.60 96 0 131 0 APR22 147.50 P 0.00 0.00 0.00 48.66 -0.68 93 0 159 0 APR22 150.00 P 0.00 0.00 0.00 51.04 -0.80 82 0 136 0 APR22 152.50 P 0.00 0.00 0.00 53.64 -0.69 97 0 2 0 APR22 155.00 P 0.00 0.00 0.00 56.14 -0.68 100 0 126 0 APR22 157.50 P 58.90 58.90 58.90 58.76 -0.55 113 1 3 0 APR22 160.00 P 62.00 62.00 61.00 61.21 -0.60 112 4 32 -4 APR22 162.50 P 0.00 0.00 0.00 63.75 -0.52 118 0 1 0 APR22 165.00 P 67.20 67.20 67.20 66.27 -0.49 123 20 21 -1 APR22 167.50 P 0.00 0.00 0.00 68.74 -0.51 123 0 32 0 APR22 170.00 P 0.00 0.00 0.00 71.24 -0.51 126 0 10 -1 APR22 172.50 P 0.00 0.00 0.00 73.74 -0.51 129 0 4 0 APR22 175.00 P 0.00 0.00 0.00 76.25 -0.53 132 0 1 0 APR22 177.50 P 0.00 0.00 0.00 78.74 -0.54 134 0 12 -18 APR22 180.00 P 80.80 80.80 80.80 81.23 -0.51 136 1 236 -54 APR22 182.50 P 0.00 0.00 0.00 83.73 -0.51 138 0 0 0 APR22 185.00 P 0.00 0.00 0.00 86.23 -0.51 141 0 1 -1 APR22 187.50 P 0.00 0.00 0.00 88.73 -0.51 143 0 2 0 APR22 190.00 P 0.00 0.00 0.00 91.24 -0.84 147 0 230 0 APR22 192.50 P 0.00 0.00 0.00 93.73 -0.51 148 0 0 0 APR22 195.00 P 0.00 0.00 0.00 96.23 -0.50 151 0 60 -1 APR22 197.50 P 97.00 98.95 97.00 98.95 -0.28 169 7 75 -75 APR22 200.00 P 0.00 0.00 0.00 101.23 -0.50 155 0 1 -69 APR22 205.00 P 0.00 0.00 0.00 106.23 -0.51 160 0 0 0 APR22 210.00 P 0.00 0.00 0.00 111.23 -0.50 164 0 0 -137 APR22 215.00 P 0.00 0.00 0.00 116.23 -0.50 169 0 5 -31 APR22 220.00 P 120.74 120.74 120.74 121.23 -0.50 173 38 0 -159 APR22 225.00 P 127.96 127.96 127.96 126.23 -0.51 177 30 90 -30 APR22 230.00 P 132.95 132.95 132.95 131.23 -0.51 181 30 110 +21 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 67 0 57 0 MAY22 50.00 P 0.16 0.16 0.16 0.01 0.00 66 1 517 +1 MAY22 52.50 P 0.00 0.00 0.00 0.01 -0.01 61 0 57 0 MAY22 55.00 P 0.22 0.22 0.22 0.02 -0.01 61 10 340 +10 MAY22 57.50 P 0.00 0.00 0.00 0.03 -0.02 59 0 285 0 MAY22 60.00 P 0.40 0.45 0.40 0.05 -0.03 58 5 319 +2 MAY22 62.50 P 0.49 0.49 0.49 0.09 -0.04 58 20 170 0 MAY22 65.00 P 0.61 0.66 0.61 0.15 -0.07 58 4 555 +4 MAY22 67.50 P 0.79 0.79 0.79 0.24 -0.10 58 5 747 +3 MAY22 70.00 P 1.00 1.23 0.97 0.37 -0.14 58 73 834 +10 MAY22 72.50 P 1.48 1.48 1.14 0.57 -0.16 58 5 615 -1 MAY22 75.00 P 1.74 1.74 1.74 0.82 -0.21 58 2 442 +2 MAY22 77.50 P 1.78 1.78 1.78 1.15 -0.28 58 2 492 0 MAY22 80.00 P 2.29 2.65 2.24 1.56 -0.35 58 66 732 +29 MAY22 82.50 P 2.82 3.22 2.73 2.10 -0.36 58 327 965 -205 MAY22 85.00 P 3.39 3.89 3.28 2.74 -0.44 59 178 7,827 -123 MAY22 87.50 P 3.93 4.66 3.66 3.47 -0.52 59 355 3,600 +50 MAY22 90.00 P 4.70 5.39 4.39 4.36 -0.52 59 589 2,218 -154 MAY22 92.50 P 5.55 6.40 5.04 5.37 -0.60 59 840 3,570 +557 MAY22 95.00 P 6.58 7.41 6.07 6.46 -0.66 59 1,418 1,560 +360 MAY22 97.50 P 8.22 8.80 6.98 7.64 -0.61 59 1,125 1,085 +29 MAY22 100.00 P 8.90 9.30 8.22 8.88 -0.79 58 485 1,803 +154 MAY22 102.50 P 10.42 10.42 9.96 10.15 -0.85 57 16 2,157 0 MAY22 105.00 P 12.50 13.19 12.50 11.64 -0.87 56 2 2,485 0 MAY22 107.50 P 0.00 0.00 0.00 13.26 -0.89 56 0 2,421 0 MAY22 110.00 P 16.50 16.50 14.99 14.99 -0.91 55 22 3,868 -2 MAY22 112.50 P 17.55 17.55 17.55 16.85 -0.74 55 2 2,811 -2 MAY22 115.00 P 19.00 19.00 19.00 18.80 -0.91 55 1 1,211 0 MAY22 117.50 P 0.00 0.00 0.00 20.85 -0.89 55 0 1,183 0 MAY22 120.00 P 0.00 0.00 0.00 22.97 -0.88 55 0 743 0 MAY22 122.50 P 0.00 0.00 0.00 25.15 -0.88 56 0 269 0 MAY22 125.00 P 0.00 0.00 0.00 27.34 -0.92 55 0 84 0 MAY22 127.50 P 0.00 0.00 0.00 29.62 -0.71 56 0 93 0 MAY22 130.00 P 0.00 0.00 0.00 31.95 -0.92 56 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 34.36 -0.84 58 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 36.74 -0.89 58 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 39.27 -0.84 61 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 41.69 -0.59 62 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 44.04 -0.75 62 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 46.56 -0.80 64 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 49.02 -0.79 65 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 51.47 -0.57 66 0 52 0 MAY22 152.50 P 0.00 0.00 0.00 54.02 -0.70 70 0 1 0 MAY22 155.00 P 0.00 0.00 0.00 56.41 -0.80 69 0 5 0 MAY22 157.50 P 60.40 60.40 60.40 58.89 -0.77 70 1 36 -1 MAY22 160.00 P 0.00 0.00 0.00 61.36 -0.77 71 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 63.92 -0.69 75 0 30 0 MAY22 165.00 P 0.00 0.00 0.00 66.41 -0.68 76 0 31 0 MAY22 167.50 P 0.00 0.00 0.00 68.74 -0.70 72 0 0 0 MAY22 170.00 P 0.00 0.00 0.00 71.24 -0.68 74 0 195 0 MAY22 172.50 P 0.00 0.00 0.00 73.74 -0.67 76 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 76.25 -0.64 78 0 1 0 MAY22 177.50 P 0.00 0.00 0.00 78.74 -0.64 79 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 81.25 -0.62 81 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 83.74 -0.62 82 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 86.23 -0.62 83 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 88.73 -0.61 84 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 91.24 -0.84 86 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 93.73 -0.60 87 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 96.23 -0.59 88 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 98.95 -0.37 98 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 101.25 -0.51 92 0 3 0 MAY22 205.00 P 0.00 0.00 0.00 106.25 -0.51 95 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 111.24 -0.51 97 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 116.24 -0.50 99 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 121.23 -0.51 101 0 0 0 JUN22 49.00 P 0.34 0.34 0.30 0.02 -0.01 56 2 22 0 JUN22 50.00 P 0.00 0.00 0.00 0.03 -0.01 57 0 46 0 JUN22 52.50 P 0.00 0.00 0.00 0.05 -0.02 57 0 0 0 JUN22 55.00 P 0.00 0.00 0.00 0.09 -0.03 57 0 53 0 JUN22 57.50 P 0.00 0.00 0.00 0.14 -0.05 57 0 125 0 JUN22 60.00 P 0.00 0.00 0.00 0.22 -0.06 56 0 466 0 JUN22 62.50 P 0.00 0.00 0.00 0.33 -0.10 56 0 106 0 JUN22 65.00 P 1.38 1.38 1.38 0.48 -0.14 57 5 493 0 JUN22 67.50 P 1.50 1.50 1.44 0.70 -0.14 57 400 683 +255 JUN22 70.00 P 1.83 1.83 1.74 0.97 -0.19 57 10 880 +7 JUN22 72.50 P 0.00 0.00 0.00 1.29 -0.25 57 0 1,188 0 JUN22 75.00 P 2.50 2.57 2.50 1.72 -0.25 57 7 2,869 0 JUN22 77.50 P 2.87 3.06 2.87 2.22 -0.32 57 9 647 -7 JUN22 80.00 P 3.60 4.03 3.58 2.79 -0.37 57 42 2,946 -8 JUN22 82.50 P 4.06 4.54 4.04 3.50 -0.40 57 201 844 +21 JUN22 85.00 P 4.80 5.27 4.69 4.26 -0.48 57 107 829 -26 JUN22 87.50 P 5.83 5.91 5.66 5.18 -0.47 57 121 3,976 +83 JUN22 90.00 P 6.32 7.29 6.20 6.16 -0.55 57 1,332 3,290 +739 JUN22 92.50 P 7.26 8.25 7.26 7.27 -0.55 58 279 1,629 +91 JUN22 95.00 P 8.48 9.40 8.09 8.41 -0.57 57 806 4,297 +164 JUN22 97.50 P 9.36 10.60 9.04 9.66 -0.49 57 2,509 4,870 +1,258 JUN22 100.00 P 10.64 11.98 10.64 10.93 -0.49 57 433 7,367 +184 JUN22 102.50 P 12.40 12.74 12.20 12.18 -0.74 55 106 8,319 +52 JUN22 105.00 P 13.90 14.91 12.79 13.64 -0.77 55 172 3,550 +106 JUN22 107.50 P 16.39 16.39 16.39 15.21 -0.78 55 1 5,600 0 JUN22 110.00 P 17.32 17.32 17.32 16.87 -0.82 54 62 9,189 0 JUN22 112.50 P 0.00 0.00 0.00 18.63 -0.84 54 0 2,747 0 JUN22 115.00 P 0.00 0.00 0.00 20.47 -0.84 54 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 22.40 -0.84 54 0 913 0 JUN22 120.00 P 0.00 0.00 0.00 24.38 -0.83 54 0 5,815 0 JUN22 122.50 P 0.00 0.00 0.00 26.40 -0.90 53 0 1,948 0 JUN22 125.00 P 29.10 29.10 29.00 28.52 -0.89 53 5 2,164 -5 JUN22 127.50 P 0.00 0.00 0.00 30.68 -0.90 53 0 785 0 JUN22 130.00 P 33.90 33.90 33.90 32.94 -0.83 54 1 4,633 0 JUN22 132.50 P 0.00 0.00 0.00 35.16 -0.89 54 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 37.49 -0.82 55 0 4,831 0 JUN22 137.50 P 0.00 0.00 0.00 39.76 -0.90 54 0 1,021 0 JUN22 140.00 P 42.70 42.70 42.70 42.16 -0.86 55 30 6,467 +13 JUN22 142.50 P 45.41 45.41 45.41 44.48 -0.89 55 5 812 +5 JUN22 145.00 P 47.72 47.72 47.72 46.86 -0.89 55 19 1,331 0 JUN22 147.50 P 0.00 0.00 0.00 49.46 -0.69 58 0 756 0 JUN22 150.00 P 0.00 0.00 0.00 51.99 -0.36 61 0 3,929 0 JUN22 152.50 P 0.00 0.00 0.00 54.42 -0.36 61 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 56.81 -0.54 62 0 2,407 0 JUN22 157.50 P 0.00 0.00 0.00 59.26 -0.68 63 0 1,656 0 JUN22 160.00 P 61.80 61.80 61.80 61.61 -0.52 61 1 3,757 +1 JUN22 162.50 P 0.00 0.00 0.00 64.11 -0.50 63 0 2,198 0 JUN22 165.00 P 67.16 67.50 67.16 66.53 -0.67 63 40 1,839 +40 JUN22 167.50 P 0.00 0.00 0.00 69.00 -0.47 64 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 71.65 -0.27 68 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 74.01 -0.40 67 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 76.49 -0.67 68 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 78.96 -0.68 68 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 81.37 -0.50 67 0 4,299 0 JUN22 182.50 P 0.00 0.00 0.00 83.85 -0.75 68 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 86.41 -0.67 71 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 88.89 -0.67 72 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 91.38 -0.70 73 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 93.81 -0.59 72 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 96.30 -0.59 73 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 98.95 -0.42 78 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 101.26 -0.74 73 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 106.25 -0.73 75 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 111.24 -0.59 77 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 116.24 -0.58 79 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 121.23 -0.58 80 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 126.23 -0.56 82 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 131.24 -0.50 84 0 30 -95 JUN22 235.00 P 0.00 0.00 0.00 136.20 -0.53 85 0 1 -42 JUN22 240.00 P 0.00 0.00 0.00 141.23 -0.50 88 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 146.23 -0.50 89 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 151.23 -0.50 91 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 156.23 -0.50 93 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 161.23 -0.51 95 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 166.23 -0.50 96 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 171.23 -0.50 98 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 176.23 -0.50 99 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 181.23 -0.50 100 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 186.23 -0.50 102 0 74 0 JUN22 290.00 P 0.00 0.00 0.00 191.23 -0.50 103 0 1 0 JUN22 295.00 P 0.00 0.00 0.00 196.23 -0.50 104 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 201.23 -0.50 106 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 211.23 -0.50 108 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 221.23 -0.50 111 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 231.23 -0.50 113 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 241.23 -0.50 116 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 251.23 -0.50 118 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 261.23 -0.50 120 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 271.23 -0.50 122 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 281.23 -0.50 124 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 291.23 -0.50 126 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 301.23 -0.50 128 0 280 0 JUL22 50.00 P 0.00 0.00 0.00 0.08 -0.03 55 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 0.14 -0.03 55 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 0.21 -0.06 55 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.31 -0.08 55 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.46 -0.09 55 0 10 0 JUL22 62.50 P 0.00 0.00 0.00 0.65 -0.12 55 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.87 -0.18 55 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.19 -0.18 55 0 3 0 JUL22 70.00 P 2.68 2.68 2.68 1.56 -0.23 55 2 235 0 JUL22 72.50 P 0.00 0.00 0.00 1.99 -0.25 55 0 1 0 JUL22 75.00 P 0.00 0.00 0.00 2.53 -0.30 56 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 3.11 -0.34 56 0 1 0 JUL22 80.00 P 4.80 4.80 4.80 3.83 -0.37 56 1 79 +1 JUL22 82.50 P 5.35 5.35 5.35 4.57 -0.44 56 100 206 -88 JUL22 85.00 P 6.18 6.18 6.18 5.49 -0.45 56 15 166 +15 JUL22 87.50 P 6.90 6.90 6.90 6.42 -0.50 56 30 220 +30 JUL22 90.00 P 7.98 7.98 7.94 7.53 -0.52 56 61 130 +61 JUL22 92.50 P 8.76 9.55 8.71 8.66 -0.53 56 204 166 +73 JUL22 95.00 P 9.92 10.60 9.56 9.76 -0.63 55 248 225 +153 JUL22 97.50 P 10.84 12.11 10.40 11.05 -0.54 55 901 786 +687 JUL22 100.00 P 13.18 13.32 12.01 12.25 -0.66 55 73 359 -30 JUL22 102.50 P 0.00 0.00 0.00 13.58 -0.70 54 0 61 0 JUL22 105.00 P 0.00 0.00 0.00 15.04 -0.73 54 0 77 0 JUL22 107.50 P 0.00 0.00 0.00 16.60 -0.75 53 0 309 0 JUL22 110.00 P 19.01 19.01 19.01 18.21 -0.78 53 39 214 0 JUL22 112.50 P 20.00 20.00 20.00 19.92 -0.79 53 1 209 0 JUL22 115.00 P 0.00 0.00 0.00 21.71 -0.80 52 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 23.57 -0.81 52 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 25.45 -0.86 52 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 27.44 -0.86 52 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 29.48 -0.87 52 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 31.57 -0.87 51 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 33.72 -0.87 52 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 35.90 -0.87 52 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 38.12 -0.88 51 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 40.38 -0.87 52 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 42.66 -0.88 52 0 21 0 JUL22 142.50 P 0.00 0.00 0.00 44.97 -0.88 52 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 47.31 -0.88 52 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 49.65 -0.89 52 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 52.02 -0.90 52 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 54.42 -0.88 53 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 56.81 -0.90 53 0 0 0 JUL22 157.50 P 59.99 60.26 59.99 59.26 -0.93 54 82 107 +82 JUL22 160.00 P 61.94 62.72 61.93 61.98 -0.34 58 222 222 +222 JUL22 162.50 P 0.00 0.00 0.00 64.42 -0.33 58 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 66.86 -0.62 59 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 69.27 -0.66 59 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 71.72 -0.36 60 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 74.11 -0.70 59 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 76.54 -0.75 59 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 79.00 -0.74 60 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 81.47 -0.74 60 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 83.98 -0.70 62 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 86.49 -0.66 63 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 88.97 -0.66 63 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 91.45 -0.66 64 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 93.85 -0.74 63 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 96.33 -0.74 63 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 98.95 -0.61 67 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 101.30 -0.74 65 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 106.28 -0.70 66 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 111.24 -0.61 66 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 116.25 -0.59 68 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 121.23 -0.59 69 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 126.23 -0.57 71 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 131.24 -0.55 73 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 136.21 -0.53 74 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 141.23 -0.51 76 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 146.23 -0.50 77 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 151.23 -0.50 79 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.26 -0.05 53 0 61 0 SEP22 50.00 P 0.00 0.00 0.00 0.30 -0.06 53 0 1,090 0 SEP22 52.50 P 0.00 0.00 0.00 0.43 -0.09 53 0 1 0 SEP22 55.00 P 0.00 0.00 0.00 0.60 -0.11 53 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 0.83 -0.12 53 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 1.09 -0.16 53 0 823 0 SEP22 62.50 P 0.00 0.00 0.00 1.42 -0.17 53 0 37 0 SEP22 65.00 P 3.07 3.07 2.86 1.81 -0.23 53 2 212 +1 SEP22 67.50 P 0.00 0.00 0.00 2.27 -0.23 53 0 95 0 SEP22 70.00 P 0.00 0.00 0.00 2.80 -0.29 53 0 2,928 0 SEP22 72.50 P 0.00 0.00 0.00 3.40 -0.30 53 0 127 0 SEP22 75.00 P 0.00 0.00 0.00 4.08 -0.36 54 0 202 0 SEP22 77.50 P 0.00 0.00 0.00 4.85 -0.37 54 0 726 0 SEP22 80.00 P 0.00 0.00 0.00 5.66 -0.44 54 0 588 0 SEP22 82.50 P 0.00 0.00 0.00 6.62 -0.44 54 0 297 0 SEP22 85.00 P 0.00 0.00 0.00 7.58 -0.47 54 0 1,499 0 SEP22 87.50 P 8.68 8.68 8.68 8.70 -0.51 54 40 1,287 0 SEP22 90.00 P 0.00 0.00 0.00 9.86 -0.52 54 0 3,556 0 SEP22 92.50 P 0.00 0.00 0.00 10.95 -0.56 54 0 727 0 SEP22 95.00 P 13.08 13.08 12.07 12.10 -0.60 53 22 2,462 0 SEP22 97.50 P 13.53 13.53 13.53 13.33 -0.63 53 1 2,294 +1 SEP22 100.00 P 14.53 14.87 14.53 14.63 -0.64 52 1,848 3,923 +828 SEP22 102.50 P 17.00 17.00 16.82 16.01 -0.66 52 312 2,128 +190 SEP22 105.00 P 17.50 17.85 17.50 17.45 -0.69 51 9 2,850 0 SEP22 107.50 P 0.00 0.00 0.00 18.98 -0.66 51 0 3,052 0 SEP22 110.00 P 0.00 0.00 0.00 20.57 -0.72 51 0 9,997 0 SEP22 112.50 P 0.00 0.00 0.00 22.19 -0.79 50 0 2,954 0 SEP22 115.00 P 25.12 25.12 25.12 23.94 -0.77 50 35 4,120 -18 SEP22 117.50 P 0.00 0.00 0.00 25.68 -0.82 50 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 27.51 -0.83 50 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 29.40 -0.84 50 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 31.34 -0.85 49 0 825 0 SEP22 127.50 P 0.00 0.00 0.00 33.33 -0.85 49 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 35.37 -0.85 49 0 2,677 0 SEP22 132.50 P 0.00 0.00 0.00 37.44 -0.86 49 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 39.56 -0.86 49 0 1,048 0 SEP22 137.50 P 0.00 0.00 0.00 41.69 -0.88 49 0 664 0 SEP22 140.00 P 45.03 45.03 45.03 43.88 -0.88 49 1 3,022 -1 SEP22 142.50 P 0.00 0.00 0.00 46.09 -0.89 48 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 48.34 -0.88 48 0 2,034 0 SEP22 147.50 P 0.00 0.00 0.00 50.61 -0.89 49 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 52.90 -0.89 49 0 1,079 0 SEP22 152.50 P 0.00 0.00 0.00 55.22 -0.88 49 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 57.55 -0.88 49 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 59.90 -0.88 49 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 62.26 -0.89 49 0 1,532 0 SEP22 162.50 P 0.00 0.00 0.00 64.63 -0.89 49 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 67.02 -0.65 49 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 69.41 -0.89 49 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 71.82 -0.89 49 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 74.46 -0.66 51 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 76.79 -0.82 51 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 79.43 -0.62 53 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 81.87 -0.62 53 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 84.31 -0.62 54 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 86.72 -0.63 53 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 89.18 -0.63 54 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 91.64 -0.63 54 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 94.04 -0.69 54 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 96.56 -0.65 55 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 99.03 -0.63 55 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 101.50 -0.65 56 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 106.39 -0.69 55 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 111.31 -0.73 55 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 116.28 -0.56 56 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 121.23 -0.59 56 0 224 0 SEP22 225.00 P 0.00 0.00 0.00 126.23 -0.63 58 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 131.24 -0.61 59 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 136.21 -0.63 60 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 141.23 -0.60 61 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 146.23 -0.55 62 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 151.23 -0.59 64 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 156.23 -0.50 65 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 161.23 -0.51 66 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 166.23 -0.50 67 0 0 -2 SEP22 270.00 P 0.00 0.00 0.00 171.23 -0.50 68 0 2 -46 SEP22 275.00 P 0.00 0.00 0.00 176.23 -0.50 69 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 181.23 -0.50 70 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 186.23 -0.50 71 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 191.23 -0.50 72 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 196.25 -0.48 74 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 201.23 -0.50 74 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 211.23 -0.50 76 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 221.23 -0.50 78 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 231.23 -0.50 80 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 241.23 -0.50 81 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 251.23 -0.50 83 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 261.23 -0.50 85 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 271.23 -0.50 86 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 281.23 -0.50 87 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 291.23 -0.50 89 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 301.23 -0.50 90 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 0.65 -0.09 51 0 245 0 DEC22 50.00 P 0.00 0.00 0.00 0.76 -0.09 51 0 93 0 DEC22 52.50 P 0.00 0.00 0.00 1.01 -0.09 51 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.31 -0.13 51 0 1 0 DEC22 57.50 P 0.00 0.00 0.00 1.67 -0.13 51 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 2.08 -0.18 51 0 45 0 DEC22 62.50 P 4.00 4.00 4.00 2.57 -0.17 52 1 1 +1 DEC22 65.00 P 4.30 4.30 4.30 3.10 -0.23 51 12 171 0 DEC22 67.50 P 0.00 0.00 0.00 3.73 -0.24 52 0 66 0 DEC22 70.00 P 5.40 5.40 5.40 4.37 -0.29 52 8 382 -8 DEC22 72.50 P 0.00 0.00 0.00 5.18 -0.29 52 0 222 0 DEC22 75.00 P 0.00 0.00 0.00 5.98 -0.30 52 0 188 0 DEC22 77.50 P 0.00 0.00 0.00 6.88 -0.36 52 0 35 0 DEC22 80.00 P 0.00 0.00 0.00 7.88 -0.35 52 0 1,611 0 DEC22 82.50 P 0.00 0.00 0.00 8.87 -0.36 52 0 667 0 DEC22 85.00 P 10.40 10.40 10.40 10.01 -0.42 52 30 369 0 DEC22 87.50 P 11.23 11.23 11.23 11.15 -0.48 52 2 472 0 DEC22 90.00 P 12.30 12.30 12.30 12.30 -0.47 52 1 2,199 +1 DEC22 92.50 P 0.00 0.00 0.00 13.35 -0.58 51 0 887 0 DEC22 95.00 P 0.00 0.00 0.00 14.55 -0.61 50 0 1,505 0 DEC22 97.50 P 0.00 0.00 0.00 15.80 -0.64 50 0 3,011 0 DEC22 100.00 P 17.10 17.10 17.10 17.12 -0.66 50 30 2,858 +30 DEC22 102.50 P 0.00 0.00 0.00 18.52 -0.67 49 0 2,848 0 DEC22 105.00 P 0.00 0.00 0.00 19.99 -0.67 49 0 3,789 0 DEC22 107.50 P 0.00 0.00 0.00 21.49 -0.68 49 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 23.14 -0.61 49 0 4,782 0 DEC22 112.50 P 0.00 0.00 0.00 24.83 -0.55 49 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 26.51 -0.56 49 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 28.20 -0.60 48 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 30.02 -0.57 48 0 1,786 0 DEC22 122.50 P 0.00 0.00 0.00 31.87 -0.57 48 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 33.71 -0.58 48 0 1,043 0 DEC22 127.50 P 0.00 0.00 0.00 35.56 -0.64 47 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 37.48 -0.68 47 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 39.47 -0.68 47 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 41.45 -0.74 47 0 252 0 DEC22 137.50 P 0.00 0.00 0.00 43.44 -0.81 46 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 45.42 -0.92 46 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 47.54 -0.93 45 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 49.69 -0.94 45 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 51.87 -0.93 45 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 54.07 -0.94 45 0 177 0 DEC22 152.50 P 0.00 0.00 0.00 56.31 -0.93 45 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 58.56 -0.93 45 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 60.83 -0.93 45 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 63.12 -0.93 45 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 65.43 -0.93 45 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 67.78 -0.90 45 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 70.12 -0.89 45 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 72.47 -0.89 45 0 81 0 DEC22 172.50 P 0.00 0.00 0.00 74.83 -0.90 45 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 77.18 -0.92 44 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 79.57 -0.92 44 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 81.99 -0.89 45 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 84.40 -0.88 45 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 86.82 -0.87 45 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 89.24 -0.87 45 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 91.76 -0.78 46 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 94.19 -0.84 46 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 96.63 -0.83 46 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 99.30 -0.60 48 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 101.75 -0.62 48 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 106.62 -0.64 48 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 111.49 -0.69 48 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 116.49 -0.65 49 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 121.44 -0.64 50 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 126.33 -0.68 49 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 131.34 -0.64 51 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 136.21 -0.63 49 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 141.23 -0.60 51 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 146.23 -0.57 52 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 151.23 -0.59 53 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 156.23 -0.56 54 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 1.16 -0.13 50 0 167 0 MAR23 50.00 P 2.42 2.42 2.42 1.28 -0.16 50 5 129 0 MAR23 52.50 P 0.00 0.00 0.00 1.66 -0.15 50 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 2.04 -0.20 50 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 2.54 -0.21 50 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 3.04 -0.24 50 0 2 0 MAR23 62.50 P 0.00 0.00 0.00 3.66 -0.27 50 0 25 0 MAR23 65.00 P 5.60 5.60 5.45 4.31 -0.28 50 87 461 -74 MAR23 67.50 P 0.00 0.00 0.00 5.02 -0.34 50 0 27 0 MAR23 70.00 P 0.00 0.00 0.00 5.85 -0.35 50 0 233 0 MAR23 72.50 P 7.50 7.50 7.50 6.68 -0.35 50 1 74 0 MAR23 75.00 P 0.00 0.00 0.00 7.61 -0.42 50 0 501 0 MAR23 77.50 P 0.00 0.00 0.00 8.63 -0.43 51 0 93 0 MAR23 80.00 P 0.00 0.00 0.00 9.65 -0.43 51 0 91 0 MAR23 82.50 P 0.00 0.00 0.00 10.77 -0.50 51 0 762 0 MAR23 85.00 P 0.00 0.00 0.00 11.88 -0.54 50 0 597 0 MAR23 87.50 P 13.70 13.70 13.70 12.94 -0.57 50 1 985 +1 MAR23 90.00 P 0.00 0.00 0.00 14.06 -0.62 50 0 2,129 0 MAR23 92.50 P 0.00 0.00 0.00 15.23 -0.61 49 0 1,188 0 MAR23 95.00 P 0.00 0.00 0.00 16.44 -0.69 49 0 2,474 0 MAR23 97.50 P 0.00 0.00 0.00 17.72 -0.70 48 0 448 0 MAR23 100.00 P 19.20 19.35 19.17 19.20 -0.58 48 262 738 +262 MAR23 102.50 P 0.00 0.00 0.00 20.60 -0.60 48 0 466 0 MAR23 105.00 P 0.00 0.00 0.00 22.14 -0.59 48 0 216 0 MAR23 107.50 P 0.00 0.00 0.00 23.67 -0.60 48 0 244 0 MAR23 110.00 P 0.00 0.00 0.00 25.25 -0.63 48 0 146 0 MAR23 112.50 P 0.00 0.00 0.00 26.96 -0.64 47 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 28.67 -0.64 47 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 30.37 -0.65 47 0 357 0 MAR23 120.00 P 0.00 0.00 0.00 32.08 -0.65 47 0 190 0 MAR23 122.50 P 0.00 0.00 0.00 33.91 -0.66 47 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 35.78 -0.66 47 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 37.64 -0.67 47 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 39.50 -0.67 46 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 41.37 -0.67 46 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 43.34 -0.67 46 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 45.34 -0.68 46 0 2 0 MAR23 140.00 P 0.00 0.00 0.00 47.34 -0.68 45 0 3 0 MAR23 142.50 P 0.00 0.00 0.00 49.34 -0.68 45 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 51.35 -0.68 45 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 53.38 -0.71 44 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 55.49 -0.75 44 0 213 0 MAR23 152.50 P 0.00 0.00 0.00 57.61 -0.80 44 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 59.72 -0.88 43 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 61.87 -0.94 43 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 64.10 -0.94 43 0 12 0 MAR23 162.50 P 0.00 0.00 0.00 66.35 -0.94 43 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 68.59 -0.97 43 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 70.91 -0.93 43 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 73.21 -0.93 43 0 2 0 MAR23 172.50 P 0.00 0.00 0.00 75.52 -0.93 42 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 77.85 -0.93 42 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 80.19 -0.93 42 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 82.51 -0.95 42 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 84.93 -0.89 42 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 87.28 -0.91 42 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 89.67 -0.89 42 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 92.03 -0.92 42 0 267 0 MAR23 192.50 P 0.00 0.00 0.00 94.43 -0.91 42 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 96.90 -0.85 42 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 99.32 -0.84 42 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 101.75 -0.83 42 0 107 0 MAR23 205.00 P 0.00 0.00 0.00 106.66 -0.85 43 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 111.49 -0.88 42 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 116.68 -0.61 45 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 121.59 -0.59 45 0 2 0 TOTAL PUT 34,499 424,135 +10,452 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.36 APR22 3.00 C 0.00 0.00 0.00 1.36 +0.04 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.26 +0.04 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.16 +0.04 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.06 +0.04 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.96 +0.03 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.87 +0.04 62 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.77 +0.03 55 0 0 0 APR22 3.70 C 0.00 0.00 0.00 0.68 +0.03 57 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.59 +0.03 56 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.51 +0.04 58 0 60 0 APR22 4.00 C 0.00 0.00 0.00 0.42 +0.03 53 0 57 0 APR22 4.10 C 0.00 0.00 0.00 0.35 +0.02 54 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.29 +0.02 55 0 1 0 APR22 4.30 C 0.00 0.00 0.00 0.23 +0.01 54 0 0 0 APR22 4.40 C 0.16 0.16 0.16 0.19 +0.02 57 30 109 +30 APR22 4.50 C 0.00 0.00 0.00 0.14 0.00 54 0 80 0 APR22 4.60 C 0.11 0.11 0.11 0.12 +0.01 58 1 473 +1 APR22 4.70 C 0.00 0.00 0.00 0.09 +0.01 57 0 323 0 APR22 4.80 C 0.00 0.00 0.00 0.07 0.00 58 0 358 0 APR22 4.90 C 0.00 0.00 0.00 0.05 0.00 57 0 26 0 APR22 5.00 C 0.04 0.04 0.04 0.04 0.00 59 2 367 0 APR22 5.25 C 0.00 0.00 0.00 0.02 0.00 61 0 270 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 62 0 520 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 72 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 80 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 89 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 96 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 104 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 111 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 117 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 124 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 130 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 136 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.37 +0.04 55 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.27 +0.03 50 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.18 +0.03 54 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.09 +0.03 55 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.00 +0.03 54 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.92 +0.03 56 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.83 +0.04 54 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 0.76 +0.04 56 0 0 0 MAY22 3.80 C 0.00 0.00 0.00 0.68 +0.04 55 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 0.61 +0.04 55 0 1 0 MAY22 4.00 C 0.00 0.00 0.00 0.54 +0.03 54 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.48 +0.03 54 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.42 +0.01 53 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.37 +0.01 54 0 3 0 MAY22 4.40 C 0.00 0.00 0.00 0.33 +0.02 55 0 60 0 MAY22 4.50 C 0.00 0.00 0.00 0.29 +0.02 55 0 2 0 MAY22 4.60 C 0.00 0.00 0.00 0.24 0.00 53 0 30 0 MAY22 4.70 C 0.00 0.00 0.00 0.21 0.00 54 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.18 0.00 54 0 30 0 MAY22 4.90 C 0.00 0.00 0.00 0.16 +0.01 55 0 24 0 MAY22 5.00 C 0.00 0.00 0.00 0.14 +0.01 55 0 295 0 MAY22 5.25 C 0.10 0.10 0.10 0.10 +0.01 57 5 15 +5 MAY22 5.50 C 0.06 0.06 0.06 0.06 0.00 55 5 51 +1 MAY22 5.75 C 0.00 0.00 0.00 0.04 0.00 55 0 30 0 MAY22 6.00 C 0.00 0.00 0.00 0.03 0.00 57 0 150 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 0.00 58 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 20 0 MAY22 7.50 C 0.02 0.02 0.02 0.01 0.00 71 2 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 75 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.58 +0.04 57 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.49 +0.04 58 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.39 +0.03 54 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.31 +0.04 58 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.22 +0.04 56 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.13 +0.03 55 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.05 +0.03 55 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.98 +0.04 57 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.90 +0.04 56 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 0.83 +0.04 56 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.76 +0.04 56 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.69 +0.03 55 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.63 +0.03 55 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.57 +0.02 54 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.51 +0.01 53 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.47 +0.02 54 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.43 +0.02 55 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.38 +0.01 54 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.35 +0.02 55 0 14,000 0 JUN22 4.70 C 0.00 0.00 0.00 0.31 +0.01 55 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.28 +0.01 55 0 10 0 JUN22 4.90 C 0.00 0.00 0.00 0.25 +0.01 55 0 0 0 JUN22 5.00 C 0.20 0.20 0.20 0.22 +0.01 54 2 133 +2 JUN22 5.25 C 0.00 0.00 0.00 0.17 +0.01 55 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.13 0.00 56 0 4,397 0 JUN22 5.75 C 0.08 0.08 0.08 0.09 -0.01 55 5 210 +5 JUN22 6.00 C 0.00 0.00 0.00 0.08 +0.01 58 0 366 0 JUN22 6.25 C 0.06 0.06 0.06 0.06 +0.01 58 20 100 +1 JUN22 6.50 C 0.00 0.00 0.00 0.04 0.00 57 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 0.00 57 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 0.00 56 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 71 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 75 0 37 0 JUL22 3.40 C 0.00 0.00 0.00 1.10 - 56 0 0 - JUL22 3.50 C 0.00 0.00 0.00 1.02 - 55 0 0 - JUL22 3.60 C 0.00 0.00 0.00 0.95 - 55 0 0 - JUL22 3.70 C 0.00 0.00 0.00 0.88 +0.04 55 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.81 +0.02 54 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.75 +0.04 54 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.69 +0.03 54 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.63 +0.02 53 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.58 +0.02 53 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.53 +0.01 53 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.49 +0.02 53 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.45 +0.01 54 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.41 +0.01 53 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.37 0.00 53 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.34 +0.01 53 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.31 0.00 53 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.29 +0.01 54 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.23 +0.01 54 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.18 +0.01 54 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.14 0.00 54 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.11 -0.01 54 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.09 0.00 55 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.07 0.00 55 0 20 0 SEP22 2.80 C 0.00 0.00 0.00 1.63 +0.03 55 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.55 +0.04 56 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.46 +0.03 54 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.39 +0.03 56 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.31 +0.03 55 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.24 +0.03 55 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.17 +0.03 55 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.10 +0.02 55 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.04 +0.03 55 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.97 +0.02 55 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.92 +0.02 55 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.86 +0.02 55 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.81 +0.02 55 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.76 +0.02 55 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.71 +0.02 55 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.68 +0.04 56 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.64 +0.03 56 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.58 +0.01 55 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.54 +0.01 55 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.51 +0.01 55 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.48 +0.02 55 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.45 +0.02 55 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.41 +0.01 55 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.35 +0.01 55 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.29 0.00 55 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.25 +0.01 55 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.21 +0.01 55 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.17 0.00 55 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.14 0.00 54 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.12 0.00 55 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.10 0.00 55 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.08 0.00 55 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.07 0.00 55 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.06 0.00 55 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.05 0.00 56 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.04 0.00 55 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.03 0.00 54 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.02 0.00 52 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 49 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 1.68 +0.03 54 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.61 +0.03 55 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.53 +0.03 54 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.46 +0.02 54 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.40 +0.03 55 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.33 +0.03 54 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.27 +0.03 54 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.21 +0.03 55 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.15 +0.03 55 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.09 +0.02 54 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.04 +0.02 54 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.99 +0.02 55 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.94 +0.02 54 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.89 +0.01 54 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.85 +0.02 54 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.80 +0.01 54 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.79 +0.04 56 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.73 +0.02 54 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.69 +0.01 54 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.65 +0.01 54 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.62 +0.01 54 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.59 +0.01 54 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.56 +0.01 54 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.49 +0.01 54 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.43 +0.01 54 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.38 +0.01 55 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.33 0.00 54 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.29 +0.01 54 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.25 0.00 54 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.22 0.00 54 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.19 0.00 54 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.17 0.00 54 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.15 0.00 54 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.13 0.00 54 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.12 +0.01 55 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.61 +0.03 54 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.54 +0.03 54 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.48 +0.03 54 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.42 +0.03 54 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.36 +0.03 54 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.30 +0.02 54 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.25 +0.02 54 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.20 +0.03 54 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.15 +0.03 54 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.10 +0.02 54 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.05 +0.02 54 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.01 +0.02 54 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.97 +0.02 54 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.92 0.00 54 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.91 +0.04 55 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.85 +0.02 54 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.82 +0.02 54 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.78 +0.02 54 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.74 +0.01 54 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.71 +0.01 54 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.69 +0.02 54 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.61 +0.01 54 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.55 +0.01 54 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.50 +0.02 54 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.46 +0.01 55 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.40 +0.01 54 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.36 +0.01 54 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.32 0.00 54 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.29 0.00 54 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.26 0.00 54 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.24 +0.01 54 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.21 0.00 54 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.19 0.00 54 0 0 0 TOTAL CALL 72 60,844 +45 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 91 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 83 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 76 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.01 -0.01 56 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.02 -0.01 58 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.04 0.00 62 0 45 0 APR22 3.90 P 0.00 0.00 0.00 0.05 -0.01 58 0 55 0 APR22 4.00 P 0.08 0.08 0.08 0.07 -0.02 57 17 39 0 APR22 4.10 P 0.00 0.00 0.00 0.10 -0.02 57 0 76 0 APR22 4.20 P 0.15 0.15 0.14 0.13 -0.03 55 34 80 +29 APR22 4.30 P 0.19 0.19 0.16 0.18 -0.03 57 35 747 +5 APR22 4.40 P 0.21 0.21 0.21 0.23 -0.04 57 5 133 -5 APR22 4.50 P 0.27 0.27 0.27 0.28 -0.05 54 10 117 0 APR22 4.60 P 0.40 0.40 0.40 0.35 -0.05 55 2 368 0 APR22 4.70 P 0.00 0.00 0.00 0.43 -0.05 58 0 307 0 APR22 4.80 P 0.00 0.00 0.00 0.51 -0.05 59 0 18 0 APR22 4.90 P 0.00 0.00 0.00 0.60 -0.04 62 0 70 0 APR22 5.00 P 0.00 0.00 0.00 0.67 -0.04 55 0 60 0 APR22 5.25 P 0.00 0.00 0.00 0.90 -0.04 53 0 73 0 APR22 5.50 P 0.00 0.00 0.00 1.15 -0.04 63 0 52 0 APR22 5.75 P 0.00 0.00 0.00 1.39 -0.04 0 0 9 0 APR22 6.00 P 0.00 0.00 0.00 1.64 -0.04 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 1.89 -0.04 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 2.14 -0.04 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 2.39 -0.04 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.64 -0.04 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.89 -0.04 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.14 -0.04 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 3.39 -0.04 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.64 -0.04 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 -0.01 52 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.02 -0.01 55 0 5 0 MAY22 3.30 P 0.00 0.00 0.00 0.03 -0.01 56 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.04 -0.01 55 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.06 -0.01 57 0 5 0 MAY22 3.60 P 0.00 0.00 0.00 0.08 -0.01 57 0 5 0 MAY22 3.70 P 0.00 0.00 0.00 0.10 -0.01 57 0 5 0 MAY22 3.80 P 0.00 0.00 0.00 0.12 -0.02 55 0 0 0 MAY22 3.90 P 0.15 0.15 0.15 0.15 -0.02 55 30 35 +30 MAY22 4.00 P 0.00 0.00 0.00 0.19 -0.02 56 0 24 0 MAY22 4.10 P 0.00 0.00 0.00 0.22 -0.03 54 0 202 0 MAY22 4.20 P 0.00 0.00 0.00 0.27 -0.03 55 0 6 0 MAY22 4.30 P 0.00 0.00 0.00 0.31 -0.04 54 0 1 0 MAY22 4.40 P 0.00 0.00 0.00 0.37 -0.04 55 0 1 0 MAY22 4.50 P 0.00 0.00 0.00 0.41 -0.05 52 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.48 -0.04 53 0 46 0 MAY22 4.70 P 0.00 0.00 0.00 0.55 -0.04 54 0 22 0 MAY22 4.80 P 0.00 0.00 0.00 0.62 -0.04 54 0 60 0 MAY22 4.90 P 0.00 0.00 0.00 0.69 -0.04 53 0 42 0 MAY22 5.00 P 0.00 0.00 0.00 0.77 -0.06 54 0 10 0 MAY22 5.25 P 0.00 0.00 0.00 0.98 -0.05 55 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.20 -0.04 55 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.43 -0.04 56 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.66 -0.04 54 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 1.90 -0.04 53 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.15 -0.04 57 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.39 -0.04 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.64 -0.04 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.89 -0.04 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.14 -0.04 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.39 -0.04 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.64 -0.04 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 -0.01 51 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.02 -0.01 54 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.03 -0.01 55 0 1 0 JUN22 3.10 P 0.00 0.00 0.00 0.05 0.00 58 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.06 -0.01 57 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.08 0.00 58 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.10 0.00 58 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.12 -0.01 58 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.14 -0.01 56 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.17 -0.01 56 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.21 -0.01 57 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.24 -0.02 57 0 1 0 JUN22 4.00 P 0.00 0.00 0.00 0.28 -0.02 56 0 5 0 JUN22 4.10 P 0.00 0.00 0.00 0.32 -0.03 56 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.37 -0.03 56 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.42 -0.03 56 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.48 -0.02 57 0 169 0 JUN22 4.50 P 0.55 0.55 0.55 0.52 -0.03 54 1 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.58 -0.05 54 0 14,000 0 JUN22 4.70 P 0.00 0.00 0.00 0.65 -0.05 55 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.72 -0.05 55 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.79 -0.05 55 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.87 -0.05 56 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.06 -0.06 56 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.28 -0.06 58 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.48 -0.04 55 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.71 -0.03 57 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 1.94 -0.03 56 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.17 -0.04 55 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.41 -0.04 54 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.66 -0.04 58 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.90 -0.04 55 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.15 -0.04 58 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 3.39 -0.04 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.64 -0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.89 -0.04 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.14 -0.04 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 4.39 -0.04 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.64 -0.04 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 4.89 -0.04 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.14 -0.04 0 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.13 - 55 0 0 - JUL22 3.50 P 0.00 0.00 0.00 0.16 - 55 0 0 - JUL22 3.60 P 0.00 0.00 0.00 0.19 - 56 0 0 - JUL22 3.70 P 0.00 0.00 0.00 0.22 -0.02 55 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.26 -0.02 56 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.30 -0.02 56 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.35 -0.02 56 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.39 -0.03 56 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.44 -0.03 56 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.48 -0.04 54 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.55 -0.03 56 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.59 -0.05 54 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.66 -0.05 55 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.73 -0.04 55 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.80 -0.04 56 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.86 -0.05 55 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.93 -0.06 55 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.13 -0.05 56 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.33 -0.05 56 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.55 -0.05 58 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.75 -0.04 55 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.97 -0.04 55 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.20 -0.04 54 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.08 -0.01 55 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.10 -0.01 55 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.12 -0.01 55 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.14 -0.01 55 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.17 -0.01 55 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.20 -0.01 55 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.23 -0.01 55 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.26 -0.02 55 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.30 -0.01 55 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.34 -0.01 55 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.38 -0.02 55 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.43 -0.02 55 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.47 -0.02 55 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.53 -0.02 55 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.58 -0.02 55 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.63 -0.03 55 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.68 -0.04 54 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.75 -0.03 55 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.81 -0.03 55 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.88 -0.03 55 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.95 -0.02 55 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.01 -0.03 55 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.08 -0.03 55 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.27 -0.03 55 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.46 -0.04 55 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.67 -0.03 55 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.88 -0.03 55 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.09 -0.04 55 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.31 -0.04 54 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.54 -0.04 55 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.77 -0.04 55 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.00 -0.04 55 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.24 -0.04 55 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.48 -0.04 56 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.72 -0.04 56 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.96 -0.04 55 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.20 -0.04 55 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.45 -0.04 57 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.69 -0.04 55 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 4.94 -0.04 56 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.18 -0.04 53 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.15 -0.01 55 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.17 -0.01 54 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.20 -0.01 54 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.23 -0.01 54 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.26 -0.01 54 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.30 -0.01 55 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.34 -0.01 55 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.37 -0.02 54 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.41 -0.02 54 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.46 -0.02 54 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.51 -0.02 54 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.56 -0.01 55 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.61 -0.02 54 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.66 -0.02 54 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 0.72 -0.02 54 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.77 -0.02 54 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.81 -0.05 53 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.90 -0.02 55 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 0.96 -0.02 54 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.02 -0.03 54 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.09 -0.03 54 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.16 -0.03 54 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.23 -0.03 54 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.41 -0.03 54 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.60 -0.03 54 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.79 -0.04 54 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.00 -0.03 54 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.20 -0.04 54 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.42 -0.04 54 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.64 -0.03 55 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.86 -0.04 54 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.09 -0.03 55 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.31 -0.04 54 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.55 -0.03 55 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.78 -0.04 54 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.28 -0.01 54 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.31 -0.01 54 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.35 -0.01 54 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.39 -0.01 54 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.43 -0.01 54 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.47 -0.01 54 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.52 -0.01 54 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.57 -0.01 54 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.61 -0.02 54 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.66 -0.02 54 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.72 -0.02 54 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.78 -0.02 54 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.83 -0.02 54 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.89 0.00 54 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.92 -0.05 52 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.02 -0.02 54 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.08 -0.02 54 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.14 -0.03 54 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.21 -0.02 54 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.28 -0.02 54 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.35 -0.02 54 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.53 -0.02 54 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.71 -0.03 54 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.91 -0.03 54 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.10 -0.04 54 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.31 -0.03 54 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.52 -0.03 54 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.73 -0.04 54 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.95 -0.04 54 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.17 -0.03 54 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.40 -0.03 54 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.62 -0.04 54 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.85 -0.04 54 0 0 0 TOTAL PUT 134 25,087 +59 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.71 APR22 2.40 C 0.00 0.00 0.00 2.31 -0.04 0 0 400 0 APR22 2.50 C 0.00 0.00 0.00 2.21 0.00 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 2.11 0.00 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 2.01 0.00 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.91 0.00 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.81 0.00 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.71 0.00 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.61 0.00 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.51 0.00 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.41 0.00 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.32 0.00 85 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.22 0.00 78 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.12 -0.01 72 0 1 0 APR22 3.70 C 0.00 0.00 0.00 1.03 0.00 76 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.94 0.00 77 0 0 0 APR22 3.90 C 0.00 0.00 0.00 0.85 -0.01 76 0 15 0 APR22 4.00 C 0.00 0.00 0.00 0.77 0.00 78 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.71 0.00 85 0 20 0 APR22 4.20 C 0.00 0.00 0.00 0.63 -0.01 83 0 3 0 APR22 4.30 C 0.47 0.47 0.47 0.55 -0.01 80 41 41 +41 APR22 4.40 C 0.00 0.00 0.00 0.49 -0.01 81 0 1 0 APR22 4.50 C 0.00 0.00 0.00 0.42 -0.01 78 0 27 0 APR22 4.60 C 0.30 0.30 0.29 0.37 0.00 80 3 53 -2 APR22 4.70 C 0.00 0.00 0.00 0.31 0.00 77 0 223 0 APR22 4.80 C 0.19 0.19 0.19 0.26 -0.01 76 15 197 +15 APR22 4.90 C 0.19 0.24 0.15 0.22 0.00 76 107 201 +92 APR22 5.00 C 0.16 0.20 0.16 0.18 -0.01 74 11 247 +2 APR22 5.25 C 0.10 0.10 0.07 0.11 -0.01 74 7 458 -2 APR22 5.50 C 0.05 0.05 0.05 0.07 -0.01 75 5 335 -5 APR22 5.75 C 0.00 0.00 0.00 0.04 -0.01 75 0 419 0 APR22 6.00 C 0.03 0.04 0.03 0.03 0.00 80 75 510 -5 APR22 6.25 C 0.02 0.02 0.02 0.02 0.00 82 10 423 0 APR22 6.50 C 0.01 0.01 0.01 0.01 0.00 80 50 286 +50 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 88 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 95 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 101 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 108 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 114 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 120 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 126 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 131 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 142 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 146 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 151 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 2.31 -0.04 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 2.21 0.00 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 2.12 0.00 81 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 2.02 0.00 77 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.92 0.00 72 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.82 -0.01 68 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.73 0.00 73 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.64 0.00 75 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.55 0.00 75 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.46 0.00 75 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.37 0.00 74 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.28 -0.01 72 0 0 0 MAY22 3.60 C 1.09 1.09 1.09 1.20 0.00 73 5 41 +5 MAY22 3.70 C 0.00 0.00 0.00 1.16 0.00 82 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 1.08 0.00 81 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 1.00 -0.01 79 0 66 0 MAY22 4.00 C 0.81 0.81 0.81 0.93 0.00 78 10 41 +10 MAY22 4.10 C 0.00 0.00 0.00 0.86 -0.01 78 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 0.80 0.00 78 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.73 -0.01 76 0 34 0 MAY22 4.40 C 0.00 0.00 0.00 0.68 0.00 77 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.62 0.00 76 0 15 0 MAY22 4.60 C 0.00 0.00 0.00 0.57 +0.01 76 0 0 0 MAY22 4.70 C 0.41 0.41 0.41 0.51 0.00 74 10 24 +10 MAY22 4.80 C 0.37 0.37 0.37 0.46 0.00 73 5 72 0 MAY22 4.90 C 0.00 0.00 0.00 0.42 +0.01 73 0 71 0 MAY22 5.00 C 0.00 0.00 0.00 0.37 -0.01 71 0 89 0 MAY22 5.25 C 0.23 0.23 0.23 0.29 -0.01 71 1 526 0 MAY22 5.50 C 0.00 0.00 0.00 0.23 0.00 72 0 233 0 MAY22 5.75 C 0.13 0.17 0.13 0.18 0.00 73 8 229 +1 MAY22 6.00 C 0.00 0.00 0.00 0.14 0.00 73 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.10 -0.01 71 0 136 0 MAY22 6.50 C 0.00 0.00 0.00 0.08 0.00 73 0 385 0 MAY22 6.75 C 0.00 0.00 0.00 0.06 0.00 73 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.04 -0.01 71 0 481 0 MAY22 7.25 C 0.00 0.00 0.00 0.03 -0.01 71 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.02 -0.01 70 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 -0.01 66 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 8.50 C 0.01 0.01 0.01 0.01 0.00 75 13 25 +13 JUN22 2.40 C 0.00 0.00 0.00 2.32 -0.03 71 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 2.22 0.00 67 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 2.13 0.00 72 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 2.03 0.00 68 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.94 0.00 70 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.85 0.00 71 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.76 0.00 71 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.67 0.00 70 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.58 -0.01 69 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.50 0.00 70 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.42 0.00 70 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.34 -0.01 70 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.30 -0.01 76 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 1.23 0.00 76 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.15 -0.01 75 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 1.08 -0.01 74 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.02 0.00 74 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.95 -0.01 73 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 0.89 -0.01 73 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.83 -0.01 72 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.78 -0.01 73 0 1 0 JUN22 4.50 C 0.68 0.68 0.68 0.73 0.00 73 30 61 +30 JUN22 4.60 C 0.00 0.00 0.00 0.68 +0.01 72 0 0 0 JUN22 4.70 C 0.62 0.62 0.62 0.62 0.00 71 1 133 -1 JUN22 4.80 C 0.00 0.00 0.00 0.57 0.00 70 0 77 0 JUN22 4.90 C 0.52 0.52 0.52 0.53 0.00 70 1 256 0 JUN22 5.00 C 0.00 0.00 0.00 0.49 0.00 69 0 117 0 JUN22 5.25 C 0.00 0.00 0.00 0.40 -0.01 69 0 62 0 JUN22 5.50 C 0.34 0.34 0.34 0.33 -0.01 69 1 32 -1 JUN22 5.75 C 0.00 0.00 0.00 0.27 -0.01 69 0 53 0 JUN22 6.00 C 0.00 0.00 0.00 0.22 -0.01 69 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.18 -0.01 69 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.15 0.00 70 0 47 0 JUN22 6.75 C 0.00 0.00 0.00 0.12 0.00 69 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.10 0.00 70 0 309 0 JUN22 7.25 C 0.00 0.00 0.00 0.08 -0.01 70 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.07 0.00 71 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.06 0.00 72 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.05 0.00 72 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.04 0.00 72 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.03 0.00 71 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.02 0.00 68 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 64 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 72 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 76 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 80 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 83 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 86 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 89 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 92 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 95 0 16 0 JUN22 14.00 C 0.01 0.01 0.01 0.01 0.00 98 15 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 103 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 108 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 110 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 114 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 116 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 118 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 120 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 123 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 127 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 130 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 136 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 139 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 144 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 1.23 - 74 0 0 - JUL22 3.90 C 0.00 0.00 0.00 1.16 - 73 0 0 - JUL22 4.00 C 0.00 0.00 0.00 1.10 0.00 73 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.04 0.00 73 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.98 0.00 72 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.93 0.00 72 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.88 0.00 72 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.83 +0.01 72 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.77 0.00 71 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.72 +0.01 70 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.67 0.00 69 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.62 0.00 68 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.58 0.00 68 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.49 0.00 67 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.42 0.00 68 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.36 0.00 68 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.31 0.00 69 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.26 0.00 68 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.22 0.00 68 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.19 0.00 69 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.16 0.00 69 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.13 0.00 68 0 0 0 JUL22 7.50 C 0.13 0.13 0.13 0.11 0.00 68 20 50 +20 JUL22 7.75 C 0.00 0.00 0.00 0.09 -0.01 68 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.36 0.00 66 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.28 +0.01 69 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 2.19 0.00 68 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 2.11 +0.01 69 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 2.02 0.00 67 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.94 0.00 67 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.87 +0.01 68 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.79 +0.01 68 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.72 +0.01 68 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.65 +0.01 68 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.58 +0.01 68 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.51 +0.01 68 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.45 +0.01 68 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.38 +0.01 67 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.32 +0.01 68 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.26 +0.01 67 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.21 +0.01 68 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 1.16 +0.02 68 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.10 +0.01 67 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.05 +0.01 67 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.01 +0.02 68 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.96 +0.01 68 0 30 0 SEP22 4.60 C 0.00 0.00 0.00 0.92 +0.02 68 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.87 +0.01 67 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.83 -0.01 67 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.80 -0.01 68 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.76 0.00 68 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.65 -0.01 66 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.58 +0.01 66 0 0 0 SEP22 5.75 C 0.00 0.00 0.00 0.52 +0.02 67 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.46 0.00 67 0 48 0 SEP22 6.25 C 0.00 0.00 0.00 0.42 +0.01 68 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.37 +0.01 68 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.33 +0.01 68 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.29 +0.01 68 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.26 +0.01 68 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.23 +0.01 68 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.20 +0.01 67 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.18 +0.01 68 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.16 +0.01 68 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.14 +0.01 67 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.13 +0.01 68 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.11 0.00 67 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.10 +0.01 68 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.09 +0.01 68 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.08 +0.01 68 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.07 +0.01 68 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.06 +0.01 69 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.04 0.00 66 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.03 0.00 66 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.02 0.00 64 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 60 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 66 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 69 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 76 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 78 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.42 0.00 66 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.34 0.00 66 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 2.26 0.00 66 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 2.18 -0.01 66 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 2.11 0.00 66 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 2.03 -0.01 66 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.96 -0.01 66 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.89 -0.01 66 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.83 0.00 66 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.76 -0.01 66 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.70 -0.01 66 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.64 -0.01 66 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.58 -0.01 66 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.52 -0.01 66 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.47 -0.01 66 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.42 0.00 66 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.36 -0.01 66 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.32 0.00 66 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.27 0.00 66 0 0 0 DEC22 4.30 C 1.27 1.27 1.27 1.22 -0.01 66 30 30 +30 DEC22 4.40 C 1.11 1.11 1.11 1.18 0.00 66 60 60 +60 DEC22 4.50 C 0.00 0.00 0.00 1.13 -0.01 66 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 1.09 -0.01 66 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.07 -0.02 67 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 1.04 +0.02 68 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.98 0.00 66 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.94 -0.01 66 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.86 -0.01 66 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.78 -0.01 66 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.71 -0.01 66 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.65 -0.01 66 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.59 -0.01 66 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.54 -0.01 66 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.49 -0.01 66 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.45 -0.01 66 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.41 -0.01 66 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.38 0.00 66 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.35 0.00 66 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.32 0.00 66 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.29 -0.01 66 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.27 0.00 66 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 0.24 -0.01 66 0 0 0 DEC22 9.00 C 0.16 0.16 0.16 0.22 -0.01 66 5 35 +5 DEC22 9.25 C 0.00 0.00 0.00 0.20 -0.01 66 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.19 0.00 66 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.17 -0.01 66 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.16 0.00 66 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.48 0.00 66 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.40 0.00 65 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.33 0.00 65 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 2.26 0.00 66 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 2.19 0.00 65 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 2.12 0.00 65 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 2.06 +0.01 66 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.99 0.00 65 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.93 0.00 65 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.87 0.00 65 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.81 0.00 65 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.76 +0.01 66 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.70 0.00 65 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.65 0.00 65 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.60 0.00 66 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.55 0.00 65 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.50 0.00 65 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.46 +0.01 66 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.41 0.00 65 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.37 +0.01 66 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.33 +0.01 66 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.28 0.00 65 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.25 0.00 66 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.23 -0.01 67 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.17 0.00 65 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.13 0.00 65 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.10 +0.01 66 0 7 0 MAR23 5.25 C 0.00 0.00 0.00 1.02 +0.01 66 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.94 0.00 65 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.88 +0.01 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.81 0.00 65 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.75 0.00 65 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.70 +0.01 66 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.65 +0.01 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.60 0.00 65 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.56 0.00 65 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.52 0.00 65 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.49 +0.01 66 0 25 0 TOTAL CALL 539 13,145 +368 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 162 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 153 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 113 0 10 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 79 0 31 0 APR22 3.60 P 0.00 0.00 0.00 0.01 -0.01 73 0 48 0 APR22 3.70 P 0.00 0.00 0.00 0.02 -0.01 77 0 15 0 APR22 3.80 P 0.00 0.00 0.00 0.03 -0.01 77 0 4 0 APR22 3.90 P 0.10 0.10 0.10 0.04 -0.01 76 15 92 0 APR22 4.00 P 0.10 0.10 0.10 0.06 -0.01 78 1 217 +1 APR22 4.10 P 0.00 0.00 0.00 0.08 -0.01 78 0 155 0 APR22 4.20 P 0.17 0.17 0.12 0.10 -0.01 76 18 400 +9 APR22 4.30 P 0.21 0.21 0.21 0.13 -0.01 77 5 256 0 APR22 4.40 P 0.24 0.24 0.16 0.17 0.00 79 10 220 +3 APR22 4.50 P 0.20 0.21 0.19 0.21 -0.01 78 8 146 -1 APR22 4.60 P 0.26 0.26 0.26 0.25 -0.01 77 5 200 +5 APR22 4.70 P 0.29 0.29 0.29 0.29 -0.02 75 3 50 -3 APR22 4.80 P 0.37 0.45 0.37 0.34 -0.02 73 7 350 0 APR22 4.90 P 0.00 0.00 0.00 0.40 -0.02 73 0 55 0 APR22 5.00 P 0.58 0.58 0.44 0.46 -0.02 72 5 258 0 APR22 5.25 P 0.00 0.00 0.00 0.65 -0.01 74 0 176 0 APR22 5.50 P 0.00 0.00 0.00 0.86 -0.01 76 0 371 0 APR22 5.75 P 0.00 0.00 0.00 1.08 -0.01 75 0 131 0 APR22 6.00 P 0.00 0.00 0.00 1.31 -0.01 73 0 338 0 APR22 6.25 P 0.00 0.00 0.00 1.55 -0.01 73 0 287 0 APR22 6.50 P 0.00 0.00 0.00 1.80 0.00 81 0 152 0 APR22 6.75 P 0.00 0.00 0.00 2.04 0.00 0 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.29 0.00 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 2.54 0.00 0 0 0 -6 APR22 7.50 P 0.00 0.00 0.00 2.79 0.00 0 0 7 0 APR22 7.75 P 0.00 0.00 0.00 3.04 0.00 0 0 6 0 APR22 8.00 P 0.00 0.00 0.00 3.29 0.00 0 0 6 0 APR22 8.25 P 0.00 0.00 0.00 3.54 0.00 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.79 0.00 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.04 0.00 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.29 0.00 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 4.54 0.00 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 4.79 0.00 0 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 88 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.02 0.00 74 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.03 0.00 76 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.04 0.00 76 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.05 0.00 75 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.06 0.00 75 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.08 0.00 76 0 43 0 MAY22 3.60 P 0.00 0.00 0.00 0.09 -0.01 73 0 4 0 MAY22 3.70 P 0.00 0.00 0.00 0.12 0.00 75 0 0 0 MAY22 3.80 P 0.00 0.00 0.00 0.14 0.00 75 0 53 0 MAY22 3.90 P 0.00 0.00 0.00 0.17 0.00 75 0 5 0 MAY22 4.00 P 0.24 0.25 0.24 0.20 0.00 75 45 67 +45 MAY22 4.10 P 0.00 0.00 0.00 0.23 -0.01 74 0 254 0 MAY22 4.20 P 0.00 0.00 0.00 0.27 0.00 75 0 163 0 MAY22 4.30 P 0.29 0.31 0.29 0.31 -0.01 75 8 256 +8 MAY22 4.40 P 0.43 0.43 0.43 0.36 0.00 76 2 35 +2 MAY22 4.50 P 0.40 0.40 0.40 0.40 -0.01 75 2 128 +2 MAY22 4.60 P 0.00 0.00 0.00 0.44 -0.01 73 0 153 0 MAY22 4.70 P 0.55 0.55 0.48 0.49 -0.01 73 55 129 +3 MAY22 4.80 P 0.51 0.52 0.51 0.54 -0.01 71 2 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.59 -0.02 70 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.65 -0.02 70 0 22 0 MAY22 5.25 P 0.00 0.00 0.00 0.81 -0.01 69 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 0.99 -0.01 68 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.18 -0.01 66 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.43 +0.03 73 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.65 0.00 74 0 10 0 MAY22 6.50 P 0.00 0.00 0.00 1.87 0.00 74 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.10 0.00 73 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.33 -0.01 72 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.57 0.00 72 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 2.81 -0.01 71 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.06 0.00 75 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.30 0.00 71 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.55 0.00 75 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.80 0.00 78 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 73 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.02 0.00 70 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.03 0.00 71 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.04 0.00 72 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.05 0.00 72 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.06 -0.01 71 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.07 -0.01 70 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.09 -0.01 70 0 17 0 JUN22 3.40 P 0.00 0.00 0.00 0.11 0.00 71 0 200 0 JUN22 3.50 P 0.00 0.00 0.00 0.13 -0.01 70 0 200 0 JUN22 3.60 P 0.00 0.00 0.00 0.16 0.00 72 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.18 -0.01 70 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.21 -0.01 70 0 4 0 JUN22 3.90 P 0.00 0.00 0.00 0.25 0.00 71 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.28 -0.01 70 0 90 0 JUN22 4.10 P 0.00 0.00 0.00 0.32 -0.01 71 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.36 -0.01 71 0 17 0 JUN22 4.30 P 0.00 0.00 0.00 0.41 -0.01 71 0 30 0 JUN22 4.40 P 0.00 0.00 0.00 0.45 -0.01 71 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.50 -0.01 70 0 62 0 JUN22 4.60 P 0.00 0.00 0.00 0.55 -0.01 70 0 63 0 JUN22 4.70 P 0.00 0.00 0.00 0.59 -0.02 69 0 60 0 JUN22 4.80 P 0.00 0.00 0.00 0.64 -0.02 68 0 30 0 JUN22 4.90 P 0.00 0.00 0.00 0.70 -0.01 68 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 0.75 -0.02 66 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 0.92 -0.01 67 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.09 -0.01 66 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.27 -0.02 64 0 907 0 JUN22 6.00 P 0.00 0.00 0.00 1.48 -0.01 65 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.69 -0.02 65 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 1.94 0.00 70 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.16 -0.01 70 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.38 -0.01 69 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.62 0.00 70 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 2.85 0.00 70 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.09 0.00 70 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.33 0.00 70 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.57 0.00 70 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.81 -0.01 68 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.06 0.00 71 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.30 -0.01 67 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.55 0.00 69 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 4.80 0.00 71 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.05 0.00 74 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.29 -0.01 0 0 202 0 JUN22 10.50 P 0.00 0.00 0.00 5.82 +0.03 92 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.29 0.00 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 6.79 0.00 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.32 +0.03 104 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 7.79 0.00 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.29 0.00 0 0 33 0 JUN22 13.50 P 0.00 0.00 0.00 8.79 0.00 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.29 0.00 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 9.79 0.00 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.29 0.00 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 10.79 0.00 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.29 0.00 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 11.79 0.00 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.29 0.00 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 12.79 0.00 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.29 0.00 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 13.79 0.00 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.29 0.00 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 14.79 0.00 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.29 0.00 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.29 0.00 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.29 0.00 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.29 0.00 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.29 0.00 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.29 0.00 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.29 0.00 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.29 0.00 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.29 0.00 0 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.29 - 71 0 0 - JUL22 3.90 P 0.00 0.00 0.00 0.33 - 71 0 0 - JUL22 4.00 P 0.00 0.00 0.00 0.37 0.00 71 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.41 0.00 71 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.46 0.00 71 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.50 0.00 71 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.55 0.00 71 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.59 -0.01 69 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.64 -0.01 69 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.69 -0.01 69 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.74 -0.01 68 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.79 -0.01 67 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.85 0.00 66 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.01 0.00 66 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.18 0.00 65 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.36 0.00 65 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.55 0.00 64 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.75 0.00 63 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.95 -0.01 61 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.23 0.00 70 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.45 0.00 70 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.67 0.00 69 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.90 0.00 69 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.13 0.00 69 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.05 0.00 68 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.06 0.00 67 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.08 +0.01 69 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.09 0.00 68 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.11 +0.01 68 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.13 +0.01 68 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.15 +0.01 68 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.18 +0.01 68 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.20 +0.01 68 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.23 +0.01 68 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.26 +0.01 68 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.29 0.00 67 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.33 +0.01 68 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.37 +0.01 68 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.41 +0.01 68 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.46 +0.02 69 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.51 +0.01 69 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.56 +0.01 70 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.61 +0.02 70 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.65 +0.01 69 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.71 +0.01 69 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.75 0.00 68 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.80 +0.01 68 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.88 +0.03 70 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.92 +0.01 68 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.98 +0.01 68 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.04 +0.01 67 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.21 +0.02 68 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.38 +0.01 68 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.56 +0.01 68 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.75 +0.01 67 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.95 +0.01 68 0 251 0 SEP22 6.50 P 0.00 0.00 0.00 2.15 +0.01 68 0 30 0 SEP22 6.75 P 0.00 0.00 0.00 2.36 +0.01 68 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.57 +0.01 68 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.79 +0.01 68 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.01 +0.01 68 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.23 +0.01 67 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.46 +0.01 68 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.69 +0.01 68 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 3.92 +0.01 68 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.16 +0.01 68 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.39 +0.01 68 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.63 +0.01 68 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.87 +0.01 68 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.11 +0.01 68 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.35 +0.01 68 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 5.84 +0.01 69 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.32 0.00 67 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 6.82 +0.01 69 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.32 +0.01 72 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 7.80 0.00 66 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.30 0.00 68 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 8.80 +0.01 71 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.29 0.00 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 9.79 0.00 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.29 0.00 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 10.79 0.00 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.29 0.00 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 11.79 0.00 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.29 0.00 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 12.79 0.00 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.29 0.00 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.10 0.00 66 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.12 -0.01 66 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.14 -0.01 66 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.16 -0.01 65 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.19 0.00 66 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.22 0.00 66 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.24 -0.01 66 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.28 0.00 66 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.31 -0.01 66 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.34 -0.01 66 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.38 -0.01 66 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.42 -0.01 66 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.46 -0.01 66 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.50 -0.01 66 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.55 -0.01 66 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.60 0.00 66 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.65 0.00 66 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.70 0.00 66 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.75 0.00 66 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.80 -0.01 66 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.86 -0.01 66 0 102 0 DEC22 4.50 P 0.00 0.00 0.00 0.93 +0.01 67 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 0.98 0.00 67 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.03 +0.02 66 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.09 -0.01 66 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.16 -0.01 66 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.22 -0.01 66 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.38 -0.01 66 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.56 -0.01 66 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.74 -0.01 66 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.93 0.00 66 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.12 -0.01 66 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.25 0.00 62 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.52 -0.01 66 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.73 -0.01 66 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.94 0.00 66 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.15 -0.01 66 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.37 -0.01 66 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.59 -0.01 66 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 3.81 -0.01 66 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.04 0.00 66 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.27 0.00 66 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.50 0.00 66 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.73 0.00 66 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 4.96 0.00 66 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.20 0.00 67 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.43 -0.01 66 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.16 0.00 65 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.19 +0.01 66 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.21 0.00 65 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.24 0.00 65 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.27 0.00 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.30 0.00 65 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.34 0.00 66 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.37 0.00 65 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.41 0.00 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.45 0.00 65 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.50 +0.01 66 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.54 +0.01 66 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.58 0.00 65 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.63 +0.01 66 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.68 +0.01 66 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.73 0.00 66 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.78 0.00 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.83 0.00 65 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.89 +0.01 66 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.95 +0.01 66 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.00 0.00 65 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.06 0.00 65 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.12 0.00 65 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.15 +0.01 64 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.25 +0.01 66 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.31 0.00 65 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.38 +0.01 66 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.54 0.00 65 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.72 +0.01 66 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.90 +0.01 66 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.08 0.00 65 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.27 0.00 65 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.47 0.00 65 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.67 +0.01 65 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.87 0.00 65 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.08 0.00 65 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.29 0.00 65 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.50 0.00 65 0 0 0 TOTAL PUT 191 15,016 +68 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 52.14 APR22 40.00 C 0.00 0.00 0.00 12.15 +0.88 45 0 0 0 APR22 41.00 C 0.00 0.00 0.00 11.15 +0.88 41 0 0 0 APR22 42.00 C 0.00 0.00 0.00 10.15 +0.88 37 0 0 0 APR22 43.00 C 0.00 0.00 0.00 9.15 +0.88 33 0 0 0 APR22 44.00 C 0.00 0.00 0.00 8.15 +0.88 29 0 6 0 APR22 45.00 C 0.00 0.00 0.00 7.15 +0.87 25 0 1 0 APR22 46.00 C 0.00 0.00 0.00 6.16 +0.85 26 0 0 0 APR22 47.00 C 0.00 0.00 0.00 5.18 +0.82 26 0 0 0 APR22 48.00 C 0.00 0.00 0.00 4.23 +0.77 26 0 7 0 APR22 49.00 C 0.00 0.00 0.00 3.33 +0.60 26 0 0 0 APR22 50.00 C 2.09 2.10 2.05 2.59 +0.72 28 30 74 0 APR22 52.50 C 0.65 0.92 0.50 0.96 +0.28 25 37 96 -13 APR22 55.00 C 0.17 0.23 0.17 0.26 +0.09 26 2 177 -1 APR22 57.50 C 0.00 0.00 0.00 0.05 +0.01 26 0 306 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 28 0 280 0 APR22 62.50 C 0.02 0.02 0.02 0.01 0.00 35 10 44 -2 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 41 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 48 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 54 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 59 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 65 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 70 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 12.16 +0.88 18 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 11.16 +0.87 0 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 10.17 +0.87 24 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 9.18 +0.86 23 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 8.21 +0.85 24 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 7.25 +0.82 24 0 0 0 MAY22 46.00 C 5.40 5.40 5.40 6.31 +0.78 24 1 1 +1 MAY22 47.00 C 0.00 0.00 0.00 5.42 +0.74 24 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 4.57 +0.67 24 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 3.75 +0.66 23 0 15 0 MAY22 50.00 C 2.78 2.78 2.78 3.01 +0.54 23 1 1 0 MAY22 52.50 C 1.09 1.62 1.09 1.63 +0.33 23 2 23 +2 MAY22 55.00 C 0.00 0.00 0.00 0.77 +0.18 23 0 55 0 MAY22 57.50 C 0.21 0.21 0.19 0.32 +0.08 24 7 54 0 MAY22 60.00 C 0.00 0.00 0.00 0.12 +0.03 24 0 422 0 MAY22 62.50 C 0.00 0.00 0.00 0.04 +0.01 24 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 34 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 37 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 12.19 +0.87 24 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 11.21 +0.87 25 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 10.23 +0.85 24 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 9.27 +0.83 24 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 8.33 +0.80 24 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 7.42 +0.77 24 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 6.55 +0.74 24 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 5.72 +0.70 24 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 4.94 +0.65 24 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 4.10 +0.58 23 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 3.46 +0.52 23 0 30 0 JUN22 52.50 C 1.82 1.82 1.82 2.15 +0.38 23 2 1,307 -2 JUN22 55.00 C 0.98 0.98 0.98 1.23 +0.24 24 15 75 +15 JUN22 57.50 C 0.46 0.46 0.46 0.66 +0.15 24 2 84 -2 JUN22 60.00 C 0.00 0.00 0.00 0.33 +0.08 24 0 96 0 JUN22 62.50 C 0.00 0.00 0.00 0.15 +0.03 24 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.07 +0.02 24 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.03 +0.01 24 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 29 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 31 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 42 0 44 0 JUL22 42.00 C 0.00 0.00 0.00 10.31 +0.84 24 0 0 0 JUL22 43.00 C 0.00 0.00 0.00 9.38 +0.83 24 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 8.48 +0.81 24 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 7.61 +0.79 24 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 6.78 +0.77 24 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 5.99 +0.73 24 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 5.24 +0.68 24 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 4.55 +0.74 24 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 3.93 +0.69 24 0 0 0 JUL22 52.50 C 2.30 2.30 2.30 2.53 +0.45 23 15 30 +15 JUL22 55.00 C 0.00 0.00 0.00 1.59 +0.33 24 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.94 +0.21 24 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.54 +0.15 24 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 0.29 +0.09 24 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.15 +0.04 24 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.08 +0.03 24 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.04 +0.02 25 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 12.30 +0.84 24 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 11.36 +0.81 24 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 10.45 +0.80 24 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 9.57 +0.79 24 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 8.71 +0.74 24 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 7.89 +0.71 24 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 7.12 +0.69 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 6.38 +0.63 24 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 5.70 +0.60 24 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 5.06 +0.56 24 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 4.46 +0.50 24 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 3.22 +0.51 24 0 1 0 SEP22 55.00 C 0.00 0.00 0.00 2.17 +0.24 24 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 1.47 +0.18 24 0 1 0 SEP22 60.00 C 0.00 0.00 0.00 0.97 +0.16 24 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.63 +0.12 24 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.39 +0.07 24 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.24 +0.05 24 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.15 +0.03 24 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.09 +0.02 24 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.05 +0.01 24 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.03 +0.01 24 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 24 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 26 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 12.47 +0.80 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 11.59 +0.79 24 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 10.72 +0.74 24 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 9.91 +0.74 24 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 9.11 +0.69 24 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 8.37 +0.68 24 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 7.65 +0.63 24 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 6.98 +0.61 24 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 6.34 +0.55 24 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 5.76 +0.54 24 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 5.20 +0.49 24 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 3.99 +0.41 24 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 2.92 +0.33 23 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 2.16 +0.27 23 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.58 +0.21 23 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 1.14 +0.17 24 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.81 +0.12 24 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.56 +0.08 24 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.39 +0.06 24 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.26 +0.03 24 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.18 +0.02 24 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.12 +0.02 24 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.06 +0.01 24 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 12.73 +0.89 24 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 11.89 +0.87 24 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 11.10 +0.88 24 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 10.32 +0.85 24 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 9.59 +0.85 24 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 8.88 +0.82 24 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 8.22 +0.82 24 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 7.57 +0.78 24 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 6.99 +0.78 24 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 6.42 +0.76 24 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 5.71 +0.70 23 0 8 0 MAR23 52.50 C 0.00 0.00 0.00 4.56 +0.64 23 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 3.60 +0.57 23 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 2.81 +0.50 23 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 2.16 +0.42 23 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.65 +0.35 24 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 1.26 +0.27 24 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.95 +0.23 24 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.71 +0.19 24 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.52 +0.14 24 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.39 +0.12 24 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.30 +0.11 24 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.21 +0.08 24 0 0 0 TOTAL CALL 124 4,749 +13 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 42 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 34 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 44 0 APR22 46.00 P 0.00 0.00 0.00 0.02 -0.02 28 0 62 0 APR22 47.00 P 0.00 0.00 0.00 0.04 -0.06 27 0 168 0 APR22 48.00 P 0.35 0.35 0.18 0.09 -0.11 27 90 273 +30 APR22 49.00 P 0.45 0.50 0.28 0.19 -0.20 26 120 128 +5 APR22 50.00 P 0.00 0.00 0.00 0.38 -0.30 26 0 119 0 APR22 52.50 P 1.95 1.95 1.40 1.39 -0.60 27 18 383 -9 APR22 55.00 P 3.93 3.93 3.93 3.12 -0.81 26 1 364 0 APR22 57.50 P 0.00 0.00 0.00 5.40 -0.87 26 0 98 0 APR22 60.00 P 0.00 0.00 0.00 7.86 -0.88 0 0 122 0 APR22 62.50 P 0.00 0.00 0.00 10.36 -0.88 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 12.86 -0.88 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 15.36 -0.88 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 17.86 -0.88 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 20.36 -0.88 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 22.86 -0.88 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 25.36 -0.88 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 27.86 -0.88 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 30.36 -0.88 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 32.86 -0.88 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 41.00 P 0.10 0.10 0.10 0.01 0.00 27 2 2 +2 MAY22 42.00 P 0.13 0.13 0.13 0.01 -0.01 24 12 12 +12 MAY22 43.00 P 0.00 0.00 0.00 0.03 -0.02 25 0 15 0 MAY22 44.00 P 0.00 0.00 0.00 0.05 -0.04 24 0 27 0 MAY22 45.00 P 0.00 0.00 0.00 0.09 -0.06 24 0 18 0 MAY22 46.00 P 0.00 0.00 0.00 0.15 -0.10 24 0 80 0 MAY22 47.00 P 0.00 0.00 0.00 0.26 -0.15 24 0 80 0 MAY22 48.00 P 0.00 0.00 0.00 0.42 -0.22 24 0 107 0 MAY22 49.00 P 0.84 0.84 0.84 0.65 -0.28 24 1 152 -1 MAY22 50.00 P 0.00 0.00 0.00 0.95 -0.36 24 0 47 0 MAY22 52.50 P 0.00 0.00 0.00 2.08 -0.55 25 0 183 0 MAY22 55.00 P 0.00 0.00 0.00 3.63 -0.82 24 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 5.84 -0.62 28 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 8.20 -0.61 32 0 8 0 MAY22 62.50 P 0.00 0.00 0.00 10.38 -0.87 24 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 12.86 -0.88 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 15.36 -0.88 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 17.86 -0.88 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 20.36 -0.88 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 22.86 -0.88 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 25.36 -0.88 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 27.86 -0.88 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUN22 42.00 P 0.00 0.00 0.00 0.06 -0.03 24 0 0 0 JUN22 43.00 P 0.00 0.00 0.00 0.10 -0.05 24 0 0 0 JUN22 44.00 P 0.00 0.00 0.00 0.16 -0.08 24 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.26 -0.10 24 0 15 0 JUN22 46.00 P 0.00 0.00 0.00 0.39 -0.14 24 0 80 0 JUN22 47.00 P 0.00 0.00 0.00 0.56 -0.19 24 0 32 0 JUN22 48.00 P 0.00 0.00 0.00 0.79 -0.23 24 0 4 0 JUN22 49.00 P 1.32 1.32 1.32 1.08 -0.28 24 21 37 +21 JUN22 50.00 P 1.66 1.69 1.65 1.43 -0.35 25 22 106 +3 JUN22 52.50 P 0.00 0.00 0.00 2.61 -0.50 25 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 4.22 -0.50 25 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 6.18 -0.54 27 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 8.20 -0.76 25 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 10.48 -0.84 24 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 12.90 -0.86 24 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 15.37 -0.87 25 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 17.86 -0.88 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 20.36 -0.88 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 22.86 -0.88 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 25.36 -0.88 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 27.86 -0.88 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 30.36 -0.88 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 32.86 -0.88 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 35.36 -0.88 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 37.86 -0.88 0 0 0 0 JUL22 42.00 P 0.00 0.00 0.00 0.15 -0.04 24 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.23 -0.06 24 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 0.35 -0.08 25 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 0.50 -0.11 25 0 1 0 JUL22 46.00 P 0.00 0.00 0.00 0.69 -0.13 25 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 0.92 -0.17 25 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 1.21 -0.22 25 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 1.55 -0.27 25 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 1.96 -0.31 25 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 3.13 -0.54 24 0 15 0 JUL22 55.00 P 0.00 0.00 0.00 4.70 -0.71 24 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 6.57 -0.66 24 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 8.67 -0.74 24 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 10.93 -0.79 24 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 13.29 -0.83 24 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 15.72 -0.85 24 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 18.18 -0.86 25 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 20.66 -0.87 25 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 23.14 -0.88 23 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.20 -0.06 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.28 -0.08 24 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.39 -0.10 24 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.54 -0.12 24 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.71 -0.14 24 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 0.92 -0.16 24 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 1.18 -0.17 24 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.47 -0.22 25 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 1.81 -0.24 25 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 2.20 -0.26 25 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 2.55 -0.39 24 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 3.94 -0.48 25 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 5.36 -0.57 24 0 84 0 SEP22 57.50 P 0.00 0.00 0.00 7.14 -0.66 24 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 9.13 -0.71 24 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 11.27 -0.77 24 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 13.53 -0.81 24 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 15.88 -0.83 24 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 18.28 -0.85 24 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 20.72 -0.86 24 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 23.18 -0.87 24 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 25.66 -0.87 24 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 28.14 -0.88 23 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 30.64 -0.87 25 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 33.13 -0.88 24 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 35.63 -0.87 27 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.45 -0.10 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 0.61 -0.11 24 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 0.77 -0.15 24 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 0.97 -0.16 24 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 1.19 -0.22 24 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 1.47 -0.22 24 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 1.77 -0.27 24 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 2.12 -0.28 24 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 2.49 -0.34 24 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 2.92 -0.36 24 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 3.28 -0.51 24 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 4.58 -0.61 24 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 6.09 -0.54 24 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 7.81 -0.61 24 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 9.71 -0.66 24 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 11.75 -0.72 24 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 13.92 -0.76 24 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 16.17 -0.80 24 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 18.49 -0.83 24 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 20.87 -0.84 24 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 23.28 -0.86 24 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 25.73 -0.86 24 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 28.19 -0.87 24 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 30.67 -0.87 24 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 33.15 -0.87 24 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 35.64 -0.87 24 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.76 +0.01 24 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 0.93 -0.01 24 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 1.17 +0.02 24 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.41 -0.03 24 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 1.69 -0.03 24 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 1.99 -0.06 24 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 2.34 -0.06 24 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 2.70 -0.10 24 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 3.13 -0.01 24 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 3.57 -0.02 24 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 4.05 -0.04 24 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 5.40 -0.23 25 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 6.75 -0.29 24 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 8.43 -0.37 24 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 10.26 -0.46 24 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 12.24 -0.52 24 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 14.34 -0.57 24 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 16.52 -0.63 24 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 18.78 -0.67 24 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 21.09 -0.73 24 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 23.46 -0.76 24 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 25.86 -0.79 24 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 28.28 -0.82 24 0 0 0 TOTAL PUT 287 6,393 +63 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 91.10 APR22 35.00 C 52.31 57.68 52.31 56.11 +5.85 146 88 146 -88 APR22 36.00 C 0.00 0.00 0.00 55.11 +5.85 141 0 0 0 APR22 37.00 C 0.00 0.00 0.00 54.11 +5.85 137 0 0 0 APR22 38.00 C 0.00 0.00 0.00 53.11 +5.85 132 0 0 0 APR22 39.00 C 0.00 0.00 0.00 52.11 +5.85 128 0 0 0 APR22 40.00 C 0.00 0.00 0.00 51.11 +5.85 124 0 0 0 APR22 41.00 C 0.00 0.00 0.00 50.11 +5.85 120 0 0 0 APR22 42.00 C 0.00 0.00 0.00 49.11 +5.85 116 0 0 0 APR22 43.00 C 0.00 0.00 0.00 48.11 +5.85 112 0 0 0 APR22 44.00 C 0.00 0.00 0.00 47.11 +5.85 108 0 0 0 APR22 45.00 C 0.00 0.00 0.00 46.11 +5.85 104 0 0 0 APR22 46.00 C 0.00 0.00 0.00 45.11 +5.85 101 0 0 0 APR22 47.00 C 0.00 0.00 0.00 44.11 +5.85 97 0 0 0 APR22 48.00 C 0.00 0.00 0.00 43.11 +5.85 94 0 0 0 APR22 49.00 C 0.00 0.00 0.00 42.11 +5.85 90 0 0 0 APR22 50.00 C 0.00 0.00 0.00 41.11 +5.85 87 0 0 0 APR22 52.50 C 0.00 0.00 0.00 38.61 +5.85 78 0 0 0 APR22 55.00 C 0.00 0.00 0.00 36.11 +5.84 70 0 0 0 APR22 57.50 C 0.00 0.00 0.00 33.61 +5.83 61 0 0 0 APR22 60.00 C 29.08 32.60 29.08 31.11 +5.81 44 110 255 +110 APR22 62.50 C 0.00 0.00 0.00 28.62 +5.78 65 0 250 0 APR22 65.00 C 0.00 0.00 0.00 26.14 +5.72 67 0 0 0 APR22 67.50 C 0.00 0.00 0.00 23.67 +5.60 66 0 0 0 APR22 70.00 C 0.00 0.00 0.00 21.24 +5.45 66 0 0 0 APR22 72.50 C 0.00 0.00 0.00 18.86 +4.83 67 0 0 0 APR22 75.00 C 0.00 0.00 0.00 16.55 +4.60 67 0 1 0 APR22 77.50 C 0.00 0.00 0.00 14.64 +4.61 74 0 0 0 APR22 80.00 C 0.00 0.00 0.00 12.62 +4.33 74 0 13 0 APR22 82.50 C 0.00 0.00 0.00 10.63 +3.92 72 0 78 0 APR22 85.00 C 6.42 6.42 6.42 8.82 +3.55 70 15 104 -15 APR22 87.50 C 5.41 6.97 4.71 6.97 +2.93 66 318 200 +63 APR22 90.00 C 4.19 6.60 3.46 5.47 +2.32 64 299 141 -46 APR22 92.50 C 3.26 5.32 2.60 4.33 +1.90 65 386 252 +22 APR22 95.00 C 1.82 3.71 1.78 3.38 +1.54 65 452 772 +109 APR22 97.50 C 1.53 2.90 1.25 2.60 +1.22 65 55 760 -15 APR22 100.00 C 1.24 2.10 1.16 1.97 +0.95 66 234 1,308 +5 APR22 102.50 C 0.65 1.14 0.51 1.47 +0.73 66 69 856 +67 APR22 105.00 C 0.41 1.06 0.41 1.08 +0.54 66 151 649 +100 APR22 107.50 C 0.30 0.64 0.30 0.79 +0.41 66 24 345 -8 APR22 110.00 C 0.22 0.35 0.18 0.56 +0.29 66 33 504 0 APR22 112.50 C 0.26 0.26 0.26 0.40 +0.21 66 5 310 +5 APR22 115.00 C 0.00 0.00 0.00 0.28 +0.15 66 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.19 +0.10 66 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.13 +0.07 66 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.09 +0.05 66 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.06 +0.03 66 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.04 +0.02 66 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.03 +0.02 67 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.02 +0.01 67 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 66 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 68 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 71 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 74 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 76 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 79 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 81 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 83 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 28.77 - 58 0 0 - MAY22 65.00 C 0.00 0.00 0.00 26.39 +5.50 59 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 24.06 +5.34 58 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 21.81 +4.64 59 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 19.81 +4.63 61 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 18.13 +4.80 65 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 16.14 +4.53 64 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 14.27 +4.19 63 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 12.55 +3.86 62 0 61 0 MAY22 85.00 C 9.09 10.28 8.08 10.98 +3.77 61 150 117 +42 MAY22 87.50 C 6.95 8.91 6.95 9.16 +3.07 58 60 62 0 MAY22 90.00 C 6.26 7.68 5.94 7.83 +2.78 57 80 122 +10 MAY22 92.50 C 5.58 6.66 5.58 6.71 +2.48 57 32 109 +2 MAY22 95.00 C 4.58 5.75 4.58 5.71 +2.15 57 52 242 0 MAY22 97.50 C 3.70 3.70 3.70 4.87 +1.90 57 15 211 -15 MAY22 100.00 C 2.67 2.67 2.67 4.13 +1.67 58 15 389 +15 MAY22 102.50 C 3.41 3.41 3.41 3.46 +1.42 58 25 134 +2 MAY22 105.00 C 2.28 2.76 2.28 2.93 +1.27 58 30 331 -15 MAY22 107.50 C 2.23 2.23 2.23 2.42 +1.04 58 15 179 -15 MAY22 110.00 C 1.12 1.81 1.12 2.04 +0.93 58 32 236 -7 MAY22 112.50 C 0.00 0.00 0.00 1.68 +0.77 58 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 1.40 +0.67 58 0 160 0 MAY22 117.50 C 0.00 0.00 0.00 1.14 +0.54 58 0 128 0 MAY22 120.00 C 0.00 0.00 0.00 0.95 +0.48 58 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.76 +0.37 58 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.63 +0.33 58 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.50 +0.25 58 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.42 +0.23 58 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.33 +0.17 58 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.27 +0.15 58 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.22 +0.12 58 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.17 +0.08 58 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.14 +0.07 58 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.11 +0.06 58 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.09 +0.05 58 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.07 +0.04 58 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.06 +0.04 59 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 29.00 - 56 0 0 - JUN22 65.00 C 0.00 0.00 0.00 26.73 +5.31 56 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 24.55 +4.55 56 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 23.11 +5.05 64 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 21.07 +4.85 62 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 19.14 +4.61 61 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 17.28 +4.31 60 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 15.61 +4.11 60 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 14.02 +3.91 59 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 12.55 +3.79 59 0 47 0 JUN22 87.50 C 8.61 8.78 8.61 11.09 +3.51 58 27 47 +13 JUN22 90.00 C 7.57 8.08 7.57 9.76 +3.22 57 52 151 +15 JUN22 92.50 C 6.21 8.36 6.21 8.35 +2.62 55 161 126 +43 JUN22 95.00 C 5.43 7.21 5.43 7.36 +2.37 55 69 90 +9 JUN22 97.50 C 4.90 6.04 4.90 6.52 +2.17 55 35 67 0 JUN22 100.00 C 4.12 5.27 3.85 5.71 +1.95 55 77 164 +31 JUN22 102.50 C 3.59 3.77 3.46 5.04 +1.78 55 45 120 +11 JUN22 105.00 C 2.94 2.94 2.75 4.40 +1.60 55 30 164 -15 JUN22 107.50 C 3.01 3.01 3.01 3.86 +1.43 55 15 243 0 JUN22 110.00 C 3.01 3.09 3.01 3.36 +1.30 56 30 98 0 JUN22 112.50 C 0.00 0.00 0.00 2.91 +1.12 56 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 2.55 +0.98 56 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 2.18 +0.84 56 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.91 +0.76 56 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 1.64 +0.67 56 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 1.46 +0.62 56 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 1.27 +0.56 56 0 15 0 JUN22 130.00 C 0.78 0.78 0.78 1.08 +0.48 56 2 5 +2 JUN22 132.50 C 0.00 0.00 0.00 0.93 +0.43 56 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.80 +0.38 56 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.67 +0.32 56 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.57 +0.27 56 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.49 +0.24 56 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.41 +0.20 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.36 +0.18 56 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.30 +0.15 56 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.25 +0.12 56 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.22 +0.10 56 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.19 +0.09 56 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.16 +0.08 56 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.13 +0.06 56 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.12 +0.06 56 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.11 +0.06 57 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.09 +0.05 57 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 29.34 - 55 0 0 - JUL22 65.00 C 0.00 0.00 0.00 27.20 - 55 0 0 - JUL22 67.50 C 0.00 0.00 0.00 25.12 +4.24 55 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 23.85 +4.81 61 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 21.94 +4.57 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 20.10 +4.36 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 18.41 +4.12 59 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 16.77 +3.88 58 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 15.31 +3.73 58 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 13.87 +3.60 57 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 12.51 +3.61 57 0 50 0 JUL22 90.00 C 10.49 10.50 10.49 11.11 +3.20 55 34 32 0 JUL22 92.50 C 8.56 9.80 8.56 9.87 +2.76 54 66 17 -15 JUL22 95.00 C 9.53 9.53 8.27 8.73 +2.41 54 78 62 -36 JUL22 97.50 C 8.43 8.43 7.45 7.87 +2.21 54 81 83 +32 JUL22 100.00 C 5.41 6.79 5.41 7.07 +2.04 54 81 126 +13 JUL22 102.50 C 4.67 6.49 4.67 6.31 +1.85 54 113 64 +24 JUL22 105.00 C 4.02 5.68 4.02 5.69 +1.71 54 64 8 0 JUL22 107.50 C 0.00 0.00 0.00 5.06 +1.56 54 0 24 0 JUL22 110.00 C 4.37 4.40 4.37 4.53 +1.41 54 6 32 +5 JUL22 112.50 C 0.00 0.00 0.00 4.05 +1.29 54 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 3.57 +1.09 54 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 3.21 +0.99 54 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 2.85 +0.90 55 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 2.58 +0.88 55 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 30.35 - 54 0 0 - SEP22 65.00 C 0.00 0.00 0.00 28.43 +4.80 54 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 26.55 +4.66 54 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 24.80 +4.47 54 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 23.07 +4.30 54 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 21.51 +4.12 54 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 19.95 +3.92 54 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 18.55 +3.76 54 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 17.19 +3.56 54 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 15.91 +3.58 54 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 14.74 +3.21 54 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 13.17 +2.61 52 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 12.57 +2.88 54 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 11.60 +2.70 54 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 10.63 +2.51 54 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 9.85 +2.40 54 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 9.06 +2.23 54 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 8.28 +2.07 54 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 7.66 +1.98 54 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 7.04 +1.83 54 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 6.42 +1.68 54 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 5.92 +1.61 54 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 5.45 +1.49 54 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 4.98 +1.37 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.54 +1.27 54 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 4.19 +1.20 54 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 3.84 +1.10 54 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 3.50 +1.01 54 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 3.20 +0.96 54 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.95 +0.89 54 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 2.70 +0.81 54 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 2.45 +0.73 54 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 2.24 +0.70 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 2.07 +0.66 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.89 +0.59 54 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.72 +0.54 54 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.56 +0.49 54 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.44 +0.48 54 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 1.33 +0.44 54 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 1.21 +0.40 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 1.09 +0.35 54 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 1.00 +0.34 54 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.92 +0.32 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.85 +0.29 54 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 31.82 - 52 0 0 - DEC22 65.00 C 0.00 0.00 0.00 30.05 +4.73 52 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 28.35 +4.55 52 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 26.70 +4.42 52 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 25.17 +4.27 52 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 23.65 +4.08 52 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 22.27 +4.01 52 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 20.94 +3.81 52 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 19.61 +3.61 52 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 18.47 +3.62 52 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 17.34 +3.37 52 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 15.88 +2.84 51 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 15.24 +3.14 52 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 14.30 +2.95 52 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 13.37 +2.77 52 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 12.51 +2.67 52 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 11.76 +2.58 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 11.01 +2.42 52 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 10.25 +2.25 52 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 9.62 +2.21 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 9.03 +2.11 52 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 8.44 +1.96 52 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 7.85 +1.82 52 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 7.37 +1.79 52 0 22 0 DEC22 122.50 C 0.00 0.00 0.00 6.92 +1.72 52 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 6.47 +1.60 52 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 6.03 +1.48 52 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 5.62 +1.40 52 0 1 0 DEC22 132.50 C 0.00 0.00 0.00 5.29 +1.40 52 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.96 +1.30 52 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 4.63 +1.21 52 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 4.30 +1.11 52 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 4.02 +1.06 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.78 +1.05 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 3.55 +0.98 52 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 3.32 +0.91 52 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 3.08 +0.83 52 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 33.37 - 52 0 0 - MAR23 65.00 C 0.00 0.00 0.00 31.69 +4.59 52 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 30.10 +4.49 52 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 28.61 +4.39 52 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 27.12 +4.19 52 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 25.74 +4.10 52 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 24.45 +4.01 52 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 23.15 +3.80 52 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 21.93 +3.68 52 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 20.84 +3.50 52 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 19.74 +3.45 52 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 18.53 +3.14 52 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 17.71 +3.22 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 16.81 +3.14 52 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 15.90 +2.95 52 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 15.00 +2.78 52 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 14.26 +2.76 52 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 13.53 +2.69 52 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 12.81 +2.54 52 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 12.08 +2.37 52 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 11.45 +2.30 52 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 10.88 +2.29 52 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 10.32 +2.18 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 9.76 +2.04 52 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 9.19 +1.90 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 8.73 +1.86 52 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 8.30 +1.86 52 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 7.88 +1.77 52 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 7.45 +1.65 52 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 7.03 +1.54 52 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 6.65 +1.47 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 6.34 +1.47 52 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 6.02 +1.44 52 0 0 0 TOTAL CALL 3,811 16,712 +460 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 137 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 105 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 102 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 -0.01 79 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 -0.03 72 0 60 0 APR22 62.50 P 0.00 0.00 0.00 0.02 -0.07 71 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.03 -0.13 67 0 94 0 APR22 67.50 P 0.74 0.74 0.60 0.07 -0.24 67 14 170 +3 APR22 70.00 P 0.84 0.91 0.60 0.13 -0.42 67 213 372 +130 APR22 72.50 P 1.11 1.11 0.69 0.25 -0.64 67 150 242 +85 APR22 75.00 P 1.01 1.11 0.91 0.44 -0.94 67 128 548 -20 APR22 77.50 P 1.69 1.86 1.13 0.75 -1.28 67 214 315 +89 APR22 80.00 P 2.35 2.73 1.45 1.18 -1.69 67 274 405 +94 APR22 82.50 P 2.90 3.25 2.90 1.77 -2.14 67 11 300 -3 APR22 85.00 P 3.76 4.29 2.45 2.54 -2.46 68 101 285 0 APR22 87.50 P 4.75 5.27 3.20 3.50 -2.71 68 259 251 +23 APR22 90.00 P 5.30 6.65 4.01 4.67 -3.08 68 540 424 -165 APR22 92.50 P 5.05 6.14 5.05 5.74 -3.71 65 25 456 -5 APR22 95.00 P 6.14 6.14 6.14 7.19 -4.10 64 2 488 -2 APR22 97.50 P 8.74 8.74 8.74 8.80 -4.56 63 17 341 -2 APR22 100.00 P 10.54 10.65 10.54 10.65 -5.14 62 35 354 -10 APR22 102.50 P 14.15 14.19 14.15 12.55 -5.45 60 13 1,211 -13 APR22 105.00 P 13.95 13.95 13.95 14.99 -5.29 66 3 315 -3 APR22 107.50 P 0.00 0.00 0.00 17.19 -5.44 66 0 132 0 APR22 110.00 P 0.00 0.00 0.00 19.47 -5.55 67 0 159 0 APR22 112.50 P 0.00 0.00 0.00 21.80 -5.63 67 0 387 0 APR22 115.00 P 0.00 0.00 0.00 24.17 -5.70 66 0 154 0 APR22 117.50 P 0.00 0.00 0.00 26.58 -5.75 66 0 224 0 APR22 120.00 P 32.49 32.57 28.06 29.02 -5.78 66 180 381 +28 APR22 122.50 P 0.00 0.00 0.00 31.48 -5.80 66 0 191 0 APR22 125.00 P 0.00 0.00 0.00 33.95 -5.82 66 0 213 0 APR22 127.50 P 0.00 0.00 0.00 36.43 -5.83 67 0 470 0 APR22 130.00 P 0.00 0.00 0.00 38.92 -5.83 67 0 116 0 APR22 132.50 P 0.00 0.00 0.00 41.41 -5.84 67 0 75 -16 APR22 135.00 P 0.00 0.00 0.00 43.90 -5.85 0 0 31 0 APR22 137.50 P 0.00 0.00 0.00 46.40 -5.85 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 48.90 -5.85 0 0 168 0 APR22 142.50 P 0.00 0.00 0.00 51.40 -5.85 0 0 132 0 APR22 145.00 P 0.00 0.00 0.00 53.90 -5.85 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 56.40 -5.85 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 58.90 -5.85 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 61.40 -5.85 0 0 16 0 MAY22 62.50 P 1.25 1.25 1.01 0.28 - 59 15 15 - MAY22 65.00 P 1.21 1.21 1.21 0.45 -0.44 59 10 55 +10 MAY22 67.50 P 1.43 1.44 1.43 0.67 -0.63 59 5 103 -5 MAY22 70.00 P 2.19 2.19 2.18 0.98 -0.84 59 30 145 +30 MAY22 72.50 P 2.61 2.61 2.09 1.39 -1.07 59 37 120 +18 MAY22 75.00 P 3.04 3.04 2.87 1.91 -1.32 59 25 377 -10 MAY22 77.50 P 0.00 0.00 0.00 2.55 -1.57 59 0 138 0 MAY22 80.00 P 4.92 4.92 4.50 3.29 -1.92 59 25 289 +12 MAY22 82.50 P 5.34 5.34 5.34 4.18 -2.24 60 15 104 0 MAY22 85.00 P 6.47 6.47 5.00 5.23 -2.29 60 19 572 +14 MAY22 87.50 P 7.57 7.98 6.13 6.36 -2.45 60 61 229 -14 MAY22 90.00 P 7.50 7.63 7.50 7.63 -2.61 60 72 185 +13 MAY22 92.50 P 9.05 9.11 9.05 8.88 -2.98 59 30 138 -4 MAY22 95.00 P 0.00 0.00 0.00 10.07 -3.55 56 0 181 0 MAY22 97.50 P 0.00 0.00 0.00 11.66 -3.80 56 0 190 0 MAY22 100.00 P 0.00 0.00 0.00 13.36 -4.01 55 0 796 0 MAY22 102.50 P 0.00 0.00 0.00 15.12 -4.26 54 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 17.02 -5.07 54 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 18.94 -5.36 52 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 21.63 -4.89 59 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 23.76 -5.06 59 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 25.97 -5.17 59 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 28.21 -5.29 59 0 183 0 MAY22 120.00 P 0.00 0.00 0.00 30.51 -5.36 59 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 32.82 -5.46 59 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 35.18 -5.51 59 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 37.55 -5.59 59 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 39.96 -5.62 59 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 42.37 -5.67 58 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 44.81 -5.70 59 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 47.26 -5.72 59 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 49.71 -5.75 59 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 52.18 -5.76 59 0 0 0 MAY22 145.00 P 0.00 0.00 0.00 54.64 -5.79 58 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 57.12 -5.80 58 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 59.60 -5.81 58 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 62.09 -5.81 59 0 0 0 JUN22 62.50 P 0.00 0.00 0.00 0.72 - 57 0 0 - JUN22 65.00 P 0.00 0.00 0.00 1.02 -0.64 57 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 1.40 -0.83 57 0 24 0 JUN22 70.00 P 2.67 2.67 2.67 1.85 -1.05 57 40 355 0 JUN22 72.50 P 3.59 3.59 3.13 2.42 -1.23 57 58 107 +34 JUN22 75.00 P 4.32 4.74 3.65 3.10 -1.47 57 59 136 -24 JUN22 77.50 P 5.17 5.49 4.24 3.85 -1.74 57 49 44 -24 JUN22 80.00 P 4.90 4.90 4.90 4.77 -1.94 57 24 223 +24 JUN22 82.50 P 7.19 7.36 6.29 5.77 -2.21 57 69 168 +1 JUN22 85.00 P 8.49 8.49 8.49 6.88 -2.20 58 15 131 +15 JUN22 87.50 P 9.05 9.05 8.10 7.99 -2.34 57 55 175 +44 JUN22 90.00 P 10.24 10.24 8.73 9.08 -2.66 56 65 495 0 JUN22 92.50 P 0.00 0.00 0.00 10.33 -3.02 55 0 564 0 JUN22 95.00 P 0.00 0.00 0.00 11.73 -3.30 54 0 124 0 JUN22 97.50 P 0.00 0.00 0.00 13.32 -3.50 54 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 14.93 -3.72 53 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 16.69 -3.90 53 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 18.47 -4.07 53 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 20.35 -4.25 52 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 22.28 -5.20 51 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 24.26 -5.44 50 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 27.13 -4.80 56 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 29.25 -4.95 56 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 31.47 -5.04 56 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 33.70 -5.12 56 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 35.96 -5.23 56 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 38.27 -5.29 56 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 40.58 -5.37 56 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 42.93 -5.44 56 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 45.31 -5.48 56 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 47.68 -5.54 56 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 50.09 -5.58 56 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 52.51 -5.61 56 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 54.93 -5.65 56 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 57.37 -5.68 56 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 59.82 -5.70 56 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 62.27 -5.72 56 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 64.73 -5.74 56 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 67.20 -5.76 56 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 69.67 -5.77 56 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 72.15 -5.78 56 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 74.63 -5.79 56 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 77.11 -5.80 56 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 79.59 -5.81 56 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.22 - 56 0 0 - JUL22 65.00 P 0.00 0.00 0.00 1.63 - 56 0 0 - JUL22 67.50 P 0.00 0.00 0.00 2.10 -1.08 56 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 2.68 -1.25 56 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 3.36 -1.48 56 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 4.11 -1.68 56 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 5.01 -1.91 56 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 5.94 -2.15 56 0 86 0 JUL22 82.50 P 8.22 8.22 8.18 7.06 -2.14 56 30 64 +15 JUL22 85.00 P 9.27 9.27 7.91 8.19 -2.18 56 30 55 -15 JUL22 87.50 P 9.14 9.14 9.14 9.32 -2.30 56 5 92 0 JUL22 90.00 P 0.00 0.00 0.00 10.47 -2.61 55 0 17 0 JUL22 92.50 P 0.00 0.00 0.00 11.73 -2.98 54 0 17 0 JUL22 95.00 P 0.00 0.00 0.00 13.08 -3.27 53 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 14.64 -3.47 53 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 16.27 -3.63 53 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 17.93 -3.82 52 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 19.73 -3.97 52 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 21.52 -4.12 51 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 23.42 -4.26 51 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 25.36 -5.31 50 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 27.31 -5.50 49 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 29.37 -5.67 49 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 32.41 -4.87 55 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 34.55 -4.98 55 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.30 - 54 0 0 - SEP22 65.00 P 0.00 0.00 0.00 2.89 -1.17 54 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.50 -1.34 54 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.26 -1.38 54 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.02 -1.56 54 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.96 -1.73 54 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 6.90 -1.93 54 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 8.00 -2.09 54 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 9.13 -2.29 54 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 10.34 -2.62 54 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 11.67 -2.64 54 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 13.35 -2.49 55 0 30 0 SEP22 92.50 P 14.56 14.56 14.56 14.50 -2.97 54 15 62 +15 SEP22 95.00 P 0.00 0.00 0.00 16.02 -3.16 54 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 17.56 -3.33 54 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 19.27 -3.45 54 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 20.98 -3.62 54 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 22.69 -3.79 54 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 24.57 -3.88 54 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 26.45 -4.03 54 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 28.33 -4.18 54 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 30.33 -4.24 54 0 59 0 SEP22 117.50 P 0.00 0.00 0.00 32.35 -4.37 54 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 34.38 -4.49 54 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 36.44 -4.58 54 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 38.59 -4.65 54 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 40.74 -4.75 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 42.89 -4.86 54 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.10 -4.90 54 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 47.35 -4.96 54 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 49.60 -5.04 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 51.85 -5.12 54 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 54.13 -5.17 54 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 56.46 -5.21 54 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 58.79 -5.26 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 61.12 -5.32 54 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 63.45 -5.37 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 65.84 -5.38 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 68.22 -5.43 54 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 70.61 -5.46 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 72.99 -5.51 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 75.40 -5.53 54 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 77.82 -5.55 54 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 80.25 -5.57 54 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.73 - 52 0 0 - DEC22 65.00 P 0.00 0.00 0.00 4.46 -1.29 52 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.25 -1.30 52 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.09 -1.43 52 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 7.06 -1.58 52 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 8.03 -1.78 52 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 9.15 -1.84 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 10.32 -2.03 52 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 11.48 -2.24 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 12.83 -2.35 52 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 14.19 -2.49 52 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 15.77 -2.47 53 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 17.09 -2.71 52 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 18.65 -2.89 52 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 20.20 -3.09 52 0 15 0 DEC22 100.00 P 0.00 0.00 0.00 21.85 -3.18 52 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 23.59 -3.27 52 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 25.33 -3.44 52 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 27.07 -3.60 52 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 28.94 -3.64 52 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 30.85 -3.74 52 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 32.75 -3.89 52 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 34.66 -4.03 52 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 36.67 -4.07 52 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 38.72 -4.14 52 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 40.77 -4.26 52 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 42.82 -4.38 52 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 44.91 -4.46 52 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 47.08 -4.46 52 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 49.25 -4.56 52 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 51.41 -4.66 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 53.58 -4.76 52 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 55.80 -4.80 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 58.07 -4.80 52 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 60.33 -4.88 52 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 62.60 -4.95 52 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 64.86 -5.03 52 0 0 0 MAR23 62.50 P 7.20 7.20 7.18 5.23 - 52 60 60 - MAR23 65.00 P 0.00 0.00 0.00 6.04 -1.26 52 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.94 -1.36 52 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.94 -1.47 52 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.94 -1.67 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 10.06 -1.75 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 11.26 -1.85 52 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 12.45 -2.05 52 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 13.73 -2.17 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.12 -2.04 52 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 16.52 -2.40 52 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 17.85 -2.66 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 19.48 -2.63 52 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.07 -2.71 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 22.65 -2.90 52 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 24.25 -3.07 52 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.00 -3.10 52 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 27.77 -3.16 52 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 29.54 -3.32 52 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 31.31 -3.48 52 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 33.17 -3.56 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.10 -3.56 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 37.03 -3.68 52 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 38.96 -3.82 52 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 40.89 -3.96 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 42.93 -3.99 52 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 45.00 -3.99 52 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 47.06 -4.10 52 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 49.14 -4.21 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.21 -4.32 52 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 53.32 -4.40 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 55.51 -4.39 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 57.69 -4.43 52 0 0 0 TOTAL PUT 3,097 20,628 +362 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 91.10 JUN22 117.50 C 0.00 0.00 0.00 1.58 +0.24 50 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 1.32 +0.17 50 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 1.08 +0.11 49 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.92 +0.08 50 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.78 +0.07 50 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.65 +0.05 50 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.54 +0.04 50 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.45 +0.03 50 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.36 +0.01 50 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.32 +0.02 50 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.26 +0.01 50 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.21 0.00 50 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.18 0.00 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.15 0.00 50 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.12 -0.01 50 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.10 -0.02 50 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.08 -0.02 50 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.07 -0.01 51 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.06 -0.01 51 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.05 -0.01 51 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.04 -0.01 51 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.03 -0.01 50 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.02 -0.01 49 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 51 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 52 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 56 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 59 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 61 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 63 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 5.45 +1.49 54 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 4.98 +1.37 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.54 +1.27 54 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 4.19 +1.20 54 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 3.84 +1.10 54 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 3.50 +1.01 54 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 3.20 +0.96 54 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.95 +0.89 54 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 2.70 +0.81 54 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 2.45 +0.73 54 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 2.24 +0.70 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 2.07 +0.66 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.89 +0.59 54 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.72 +0.54 54 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.56 +0.49 54 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.44 +0.48 54 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 1.33 +0.44 54 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 1.21 +0.40 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 1.09 +0.35 54 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 1.00 +0.34 54 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.92 +0.32 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.85 +0.29 54 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.77 +0.26 54 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.70 +0.24 54 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.63 +0.21 54 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.59 +0.22 54 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.54 +0.19 54 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.50 +0.18 54 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.45 +0.16 54 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.40 +0.14 54 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 28.58 -5.62 50 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 30.82 -5.69 50 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 33.12 -5.70 50 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 35.43 -5.76 50 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 37.79 -5.77 50 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 40.15 -5.80 50 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 42.54 -5.83 50 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 44.96 -5.83 50 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 47.37 -5.85 50 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 49.82 -5.85 50 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 52.26 -5.86 50 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 54.72 -5.86 50 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 57.19 -5.86 50 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 59.65 -5.87 50 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 62.13 -5.86 50 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 64.61 -5.86 50 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 67.09 -5.87 50 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 69.58 -5.86 50 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 72.07 -5.86 50 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 74.56 -5.86 50 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 77.05 -5.86 50 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 79.55 -5.85 51 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 82.04 -5.86 50 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 84.54 -5.85 51 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 87.03 -5.86 49 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 89.53 -5.85 50 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 92.03 -5.85 51 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 94.52 -5.86 43 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 97.02 -5.85 46 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 99.52 -5.85 49 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 102.02 -5.85 51 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 104.52 -5.85 52 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 107.02 -5.85 53 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 109.52 -5.84 55 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 114.51 -5.85 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 119.51 -5.85 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 124.51 -5.85 47 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 129.51 -5.85 57 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 134.51 -5.84 60 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 32.35 -4.37 54 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 34.38 -4.49 54 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 36.44 -4.58 54 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 38.59 -4.65 54 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 40.74 -4.75 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 42.89 -4.86 54 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.10 -4.90 54 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 47.35 -4.96 54 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 49.60 -5.04 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 51.85 -5.12 54 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 54.13 -5.17 54 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 56.46 -5.21 54 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 58.79 -5.26 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 61.12 -5.32 54 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 63.45 -5.37 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 65.84 -5.38 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 68.22 -5.43 54 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 70.61 -5.46 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 72.99 -5.51 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 75.40 -5.53 54 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 77.82 -5.55 54 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 80.25 -5.57 54 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 82.68 -5.60 54 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 85.10 -5.63 54 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 87.54 -5.65 54 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 90.00 -5.65 54 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 92.45 -5.67 54 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 94.91 -5.69 54 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 97.36 -5.71 54 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 99.82 -5.73 54 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.61 APR22 3.80 C 0.00 0.00 0.00 1.81 -0.06 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.71 -0.06 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.61 -0.06 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.11 -0.06 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.01 -0.06 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.91 -0.06 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.83 -0.04 52 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.73 -0.04 46 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.63 -0.04 41 0 208 0 APR22 5.25 C 0.00 0.00 0.00 0.37 -0.06 22 0 1,173 0 APR22 5.50 C 0.18 0.19 0.18 0.17 -0.04 22 55 1,200 +55 APR22 5.75 C 0.00 0.00 0.00 0.04 -0.04 19 0 825 0 APR22 6.00 C 0.01 0.01 0.01 0.01 -0.01 22 80 265 -75 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 41 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 49 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 71 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.11 -0.06 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.01 -0.06 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.91 -0.06 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.83 -0.05 29 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.73 -0.05 26 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.63 -0.05 23 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.43 -0.05 25 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.25 -0.03 23 0 467 0 MAY22 5.75 C 0.00 0.00 0.00 0.13 -0.01 23 0 168 0 MAY22 6.00 C 0.00 0.00 0.00 0.06 -0.01 23 0 321 0 MAY22 6.25 C 0.00 0.00 0.00 0.03 0.00 24 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.11 -0.06 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 2.01 -0.06 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.91 -0.06 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.81 -0.06 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.71 -0.06 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.61 -0.06 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.12 -0.06 25 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.02 -0.06 22 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.92 -0.06 20 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.83 -0.06 22 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.74 -0.05 22 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.65 -0.05 22 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.46 -0.05 23 0 40 0 JUN22 5.50 C 0.00 0.00 0.00 0.30 -0.03 23 0 351 0 JUN22 5.75 C 0.00 0.00 0.00 0.17 -0.02 22 0 49 0 JUN22 6.00 C 0.00 0.00 0.00 0.10 -0.01 23 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 -0.01 22 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.12 -0.06 26 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.02 -0.06 24 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.92 -0.06 21 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.83 -0.06 24 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.74 -0.05 24 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.65 -0.05 23 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.46 -0.05 24 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.30 -0.03 24 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.17 -0.02 23 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.10 -0.01 23 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.03 0.00 25 0 12 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.11 -0.06 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 2.01 -0.06 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.91 -0.06 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.81 -0.06 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.71 -0.06 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.61 -0.06 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.12 -0.06 25 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.02 -0.06 23 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.92 -0.06 21 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.83 -0.06 23 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.74 -0.05 23 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.65 -0.05 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.46 -0.05 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.30 -0.03 23 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.18 -0.01 22 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.10 -0.01 22 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.06 0.00 22 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.03 0.00 22 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 2.01 -0.06 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.91 -0.06 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.81 -0.06 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.71 -0.06 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.61 -0.06 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.21 -0.06 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.12 -0.06 24 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.02 -0.06 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.92 -0.06 20 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.83 -0.06 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.74 -0.05 21 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.65 -0.05 21 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.46 -0.05 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.31 -0.03 21 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.21 -0.02 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.13 -0.01 21 0 40 0 DEC22 6.25 C 0.00 0.00 0.00 0.09 0.00 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.51 -0.06 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.41 -0.06 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.31 -0.06 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.22 -0.05 24 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.12 -0.06 22 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.02 -0.06 20 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.92 -0.06 19 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.83 -0.06 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.75 -0.05 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.66 -0.05 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.48 -0.04 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.34 -0.03 20 0 9 0 MAR23 5.75 C 0.00 0.00 0.00 0.25 -0.02 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.17 -0.01 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 135 9,470 -20 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 97 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 91 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 80 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 75 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 70 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 65 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 54 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 49 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 45 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 40 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 35 0 873 0 APR22 5.25 P 0.00 0.00 0.00 0.01 0.00 23 0 2,213 0 APR22 5.50 P 0.04 0.04 0.04 0.05 0.00 20 200 784 +200 APR22 5.75 P 0.00 0.00 0.00 0.18 +0.02 19 0 1,262 0 APR22 6.00 P 0.00 0.00 0.00 0.39 +0.03 0 0 40 0 APR22 6.25 P 0.00 0.00 0.00 0.64 +0.04 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.89 +0.06 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.14 +0.06 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 46 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 40 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 37 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 28 0 36 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 26 0 486 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 23 0 886 0 MAY22 5.00 P 0.00 0.00 0.00 0.02 0.00 24 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.06 +0.02 23 0 787 0 MAY22 5.50 P 0.12 0.12 0.12 0.12 +0.01 21 120 553 +100 MAY22 5.75 P 0.00 0.00 0.00 0.25 +0.02 20 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.43 +0.02 20 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.66 +0.06 22 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.89 +0.05 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.14 +0.06 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 52 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 49 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 46 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 41 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 1,310 0 JUN22 4.50 P 0.03 0.03 0.03 0.01 0.00 27 275 345 +275 JUN22 4.60 P 0.05 0.05 0.05 0.01 0.00 24 10 93 -10 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 22 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.02 +0.01 23 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.03 +0.01 23 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.04 +0.01 23 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.09 +0.01 22 0 70 0 JUN22 5.50 P 0.00 0.00 0.00 0.17 +0.01 21 0 160 0 JUN22 5.75 P 0.00 0.00 0.00 0.30 +0.02 21 0 31 0 JUN22 6.00 P 0.00 0.00 0.00 0.46 +0.01 19 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.68 +0.05 21 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 0.91 +0.03 22 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.15 +0.06 23 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.89 +0.06 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.02 +0.01 23 0 100 0 JUL22 4.40 P 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.10 +0.02 22 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.13 +0.02 22 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.16 +0.02 21 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.28 +0.03 21 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 0.43 +0.04 20 0 0 0 JUL22 5.75 P 0.61 0.61 0.61 0.62 +0.05 19 25 26 +25 JUL22 6.00 P 0.00 0.00 0.00 0.83 +0.05 14 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.09 +0.06 22 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.33 +0.06 21 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.58 +0.06 24 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.82 +0.06 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.07 +0.06 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.32 +0.06 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.57 +0.06 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.82 +0.06 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.02 +0.01 20 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.04 +0.02 22 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.05 +0.02 21 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.07 +0.02 22 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.09 +0.02 22 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.12 +0.03 22 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.15 +0.03 22 0 155 0 SEP22 4.90 P 0.00 0.00 0.00 0.18 +0.03 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.22 +0.03 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.33 +0.03 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.49 +0.05 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.66 +0.05 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.89 +0.06 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.11 +0.06 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.34 +0.06 20 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.58 +0.06 19 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.83 +0.06 22 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.08 +0.06 24 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.32 +0.06 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.57 +0.06 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.82 +0.06 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 +0.01 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 +0.01 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.07 +0.02 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.09 +0.02 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.11 +0.02 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.14 +0.03 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.17 +0.03 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.20 +0.03 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.24 +0.04 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.28 +0.03 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.41 +0.05 21 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.55 +0.05 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.72 +0.06 20 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.94 +0.06 21 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.15 +0.06 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.37 +0.06 21 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.60 +0.06 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.84 +0.06 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.08 +0.06 20 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.33 +0.06 22 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.58 +0.06 23 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.82 +0.06 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.09 +0.01 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.12 +0.02 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.14 +0.01 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.17 +0.02 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.21 +0.02 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.24 +0.02 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.28 +0.02 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.33 +0.03 20 0 2 0 MAR23 5.25 P 0.00 0.00 0.00 0.46 +0.03 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.61 +0.04 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.76 +0.04 19 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.97 +0.04 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.18 +0.05 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.39 +0.05 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.62 +0.05 20 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.85 +0.05 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.09 +0.06 20 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.33 +0.05 19 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.58 +0.06 21 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.83 +0.06 22 0 0 0 TOTAL PUT 630 21,651 +590 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.96 APR22 8.25 C 0.00 0.00 0.00 3.71 -0.04 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.46 -0.04 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.21 -0.04 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.96 -0.04 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.71 -0.04 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.46 -0.04 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.21 -0.04 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.96 -0.04 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.46 -0.04 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 1.01 -0.01 34 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.56 -0.04 27 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.24 -0.05 25 0 0 0 APR22 12.50 C 0.00 0.00 0.00 0.08 -0.03 26 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 224 0 APR22 13.50 C 0.02 0.02 0.02 0.01 0.00 30 20 20 +20 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 38 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 45 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 52 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 64 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.71 -0.04 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.46 -0.04 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.21 -0.04 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.96 -0.04 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.72 -0.04 31 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.47 -0.04 28 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.22 -0.04 25 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.98 -0.04 27 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.50 -0.05 25 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 1.10 -0.01 28 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.73 -0.04 27 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.44 -0.04 26 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.24 -0.03 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.12 -0.02 25 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.06 -0.01 26 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.72 -0.04 32 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.47 -0.04 30 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.22 -0.04 27 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.97 -0.04 25 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.73 -0.04 28 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.48 -0.04 25 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.24 -0.04 25 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 2.01 -0.04 26 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.57 -0.04 26 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.21 0.00 28 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.86 -0.04 27 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.59 -0.03 27 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.38 -0.03 27 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.23 -0.02 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.14 -0.01 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.05 0.00 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.02 0.00 26 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 46 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 50 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.23 -0.04 27 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.98 -0.04 25 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.74 -0.04 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.51 -0.04 27 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.28 -0.03 27 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 2.05 -0.04 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.63 -0.04 26 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.30 +0.01 28 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.97 -0.03 28 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.70 -0.02 27 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.49 -0.02 27 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.33 -0.02 27 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.21 -0.02 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.14 -0.01 27 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.09 0.00 27 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.73 -0.04 27 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.48 -0.05 25 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.23 -0.06 23 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.99 -0.07 24 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.75 -0.08 24 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.52 -0.09 24 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.29 -0.10 24 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 2.07 -0.11 24 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.66 -0.14 24 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.30 -0.15 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.98 -0.17 24 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.72 -0.19 24 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.52 -0.19 24 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.36 -0.16 24 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.25 -0.14 24 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.16 -0.13 24 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.11 -0.10 24 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.07 -0.08 24 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.04 -0.07 24 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.03 -0.05 25 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.02 -0.03 25 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 -0.03 24 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.73 -0.04 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.49 -0.04 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.25 -0.04 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 3.02 -0.04 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.79 -0.04 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.57 -0.04 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.36 -0.04 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.15 -0.04 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.77 -0.04 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.44 -0.04 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.16 -0.03 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.95 -0.03 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.72 -0.03 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.56 -0.03 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.44 -0.01 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.33 -0.02 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.25 -0.02 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.19 -0.01 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.14 -0.01 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.11 0.00 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.06 0.00 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.75 -0.04 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.52 -0.04 28 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.29 -0.03 28 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 3.07 -0.03 28 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.85 -0.04 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.65 -0.03 28 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.45 -0.03 28 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.26 -0.04 28 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.92 -0.03 28 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.62 -0.02 28 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.35 -0.03 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.16 -0.03 28 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.94 -0.02 28 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.77 -0.02 28 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.64 -0.01 28 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.52 -0.02 28 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.42 -0.02 28 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.35 -0.01 28 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.28 -0.01 28 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.23 -0.01 28 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.18 -0.01 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.15 0.00 28 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.12 0.00 28 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.09 -0.01 27 0 25 0 TOTAL CALL 20 3,175 +20 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 65 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.08 -0.01 24 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.27 0.00 24 0 138 0 APR22 12.50 P 0.00 0.00 0.00 0.60 +0.01 23 0 10 0 APR22 13.00 P 0.00 0.00 0.00 1.06 +0.02 26 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.54 +0.04 0 0 12 0 APR22 14.00 P 0.00 0.00 0.00 2.04 +0.04 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.54 +0.04 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.04 +0.04 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.54 +0.04 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.04 +0.04 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.54 +0.04 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.04 +0.04 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.54 +0.04 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.04 +0.04 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.54 +0.04 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.04 +0.04 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.11 0.00 25 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.24 0.00 25 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.45 +0.01 24 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.76 +0.02 24 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.15 +0.01 25 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.59 +0.03 25 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.06 +0.04 26 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.55 +0.04 27 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.04 +0.04 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.54 +0.04 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.04 +0.04 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.54 +0.04 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.04 +0.04 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.54 +0.04 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.04 +0.04 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.54 +0.04 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.04 +0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.11 0.00 27 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.20 0.00 26 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.36 +0.01 26 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.58 +0.01 25 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.88 +0.02 25 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.26 +0.03 26 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.66 +0.02 26 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.11 +0.03 26 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.57 +0.03 26 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.05 +0.03 25 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.54 +0.03 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.04 +0.04 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.54 +0.04 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.04 +0.04 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.54 +0.04 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.04 +0.04 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.54 +0.04 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.04 +0.04 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.54 +0.04 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.04 +0.04 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.04 +0.04 0 0 413 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.09 +0.01 27 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.17 +0.01 27 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.28 0.00 26 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.45 +0.01 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.68 +0.01 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.97 +0.02 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.35 +0.03 26 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.74 +0.03 26 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.16 +0.03 26 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.61 +0.03 26 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.08 +0.04 26 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.56 +0.04 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.05 +0.04 27 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.54 +0.04 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.04 +0.04 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.01 -0.03 23 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.02 -0.03 24 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.03 -0.04 24 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.05 -0.05 24 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.07 -0.07 24 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.10 -0.08 24 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.14 -0.09 24 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.19 -0.10 24 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.32 -0.12 24 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.51 -0.13 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.74 -0.13 24 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.01 -0.14 24 0 50 0 SEP22 12.50 P 0.00 0.00 0.00 1.34 -0.13 24 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.71 -0.12 24 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.12 -0.09 24 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.55 -0.07 24 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.00 -0.05 24 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.47 -0.03 24 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 3.94 -0.02 24 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.43 0.00 24 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 4.92 +0.01 24 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.41 +0.01 23 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 5.91 +0.02 25 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.41 +0.03 27 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 6.90 +0.03 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.40 +0.03 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 0.00 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.09 0.00 27 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.11 0.00 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.15 0.00 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.19 0.00 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.25 +0.01 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.30 0.00 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.37 0.00 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.54 +0.01 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.74 0.00 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 0.99 +0.01 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.23 +0.01 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.59 +0.01 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.94 +0.01 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.32 +0.02 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.72 +0.02 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.15 +0.03 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.59 +0.03 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.04 +0.03 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.50 +0.03 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 4.98 +0.04 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.46 +0.04 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 5.94 +0.04 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.43 +0.04 26 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 6.92 +0.04 26 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.41 +0.03 25 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 0.14 0.00 28 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.18 +0.01 28 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.22 0.00 28 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.27 0.00 28 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.33 +0.01 28 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.40 +0.01 28 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.47 +0.01 28 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.55 +0.01 28 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.74 +0.01 28 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.96 +0.02 28 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.21 +0.01 28 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.46 +0.02 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.82 +0.02 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.15 +0.02 28 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.52 +0.02 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.91 +0.03 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.31 +0.03 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.73 +0.03 28 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.17 +0.03 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.61 +0.03 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.07 +0.03 28 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.53 +0.03 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.01 +0.04 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.48 +0.03 27 0 40 0 TOTAL PUT 0 1,831 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 129.40 APR22 70.00 C 0.00 0.00 0.00 59.41 +1.19 0 0 45 0 APR22 72.50 C 0.00 0.00 0.00 56.91 +1.18 0 0 90 0 APR22 75.00 C 0.00 0.00 0.00 54.41 +1.17 0 0 60 0 APR22 77.50 C 0.00 0.00 0.00 51.91 +1.15 0 0 15 0 APR22 80.00 C 0.00 0.00 0.00 49.41 +1.13 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 46.91 +1.10 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 44.42 +1.08 67 0 0 0 APR22 87.50 C 0.00 0.00 0.00 41.92 +1.09 62 0 0 0 APR22 90.00 C 0.00 0.00 0.00 39.42 +1.04 57 0 8 0 APR22 92.50 C 0.00 0.00 0.00 36.93 +0.99 59 0 0 0 APR22 95.00 C 0.00 0.00 0.00 34.95 +1.25 93 0 0 0 APR22 97.50 C 0.00 0.00 0.00 32.52 +1.17 89 0 77 0 APR22 100.00 C 0.00 0.00 0.00 29.71 +0.83 71 0 0 0 APR22 102.50 C 0.00 0.00 0.00 27.53 +0.99 77 0 250 0 APR22 105.00 C 0.00 0.00 0.00 24.70 +1.00 59 0 60 0 APR22 107.50 C 0.00 0.00 0.00 22.36 +0.92 59 0 272 0 APR22 110.00 C 0.00 0.00 0.00 20.10 +0.85 59 0 653 0 APR22 112.50 C 0.00 0.00 0.00 17.91 +0.24 59 0 234 0 APR22 115.00 C 0.00 0.00 0.00 16.13 +0.49 64 0 153 0 APR22 117.50 C 0.00 0.00 0.00 14.13 +0.41 63 0 72 0 APR22 120.00 C 0.00 0.00 0.00 12.23 +0.30 62 0 349 0 APR22 122.50 C 0.00 0.00 0.00 10.46 +0.19 61 0 208 0 APR22 125.00 C 8.74 8.82 8.74 8.82 +0.10 59 30 273 0 APR22 127.50 C 7.43 8.57 5.96 7.42 +0.15 59 210 145 +14 APR22 130.00 C 7.50 7.50 4.85 6.12 +0.07 59 334 409 +35 APR22 132.50 C 4.76 5.87 4.70 4.97 +0.02 58 387 395 -3 APR22 135.00 C 3.69 4.66 3.12 4.05 -0.05 58 116 266 -51 APR22 137.50 C 3.11 3.42 3.09 3.27 -0.09 58 77 283 +2 APR22 140.00 C 3.50 3.50 2.44 2.62 -0.12 58 112 798 +30 APR22 142.50 C 2.39 2.39 1.91 2.08 -0.13 58 42 896 +10 APR22 145.00 C 1.45 1.45 1.20 1.64 -0.13 59 20 4,913 +15 APR22 147.50 C 1.00 1.00 1.00 1.28 -0.13 59 4 498 0 APR22 150.00 C 1.11 1.11 1.00 0.99 -0.12 59 21 3,348 0 APR22 152.50 C 0.00 0.00 0.00 0.78 -0.09 59 0 610 0 APR22 155.00 C 0.90 0.90 0.63 0.61 -0.07 60 3 2,003 0 APR22 157.50 C 0.40 0.40 0.40 0.46 -0.10 60 15 1,238 0 APR22 160.00 C 0.00 0.00 0.00 0.34 -0.09 60 0 5,867 0 APR22 162.50 C 0.00 0.00 0.00 0.25 -0.08 59 0 1,347 0 APR22 165.00 C 0.00 0.00 0.00 0.19 -0.06 60 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.14 -0.05 60 0 428 0 APR22 170.00 C 0.18 0.18 0.18 0.10 -0.04 60 2 6,410 0 APR22 172.50 C 0.00 0.00 0.00 0.07 -0.04 59 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.05 -0.03 59 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.04 -0.02 60 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.03 -0.02 60 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.02 -0.01 60 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.01 -0.01 58 0 88 0 MAY22 70.00 C 0.00 0.00 0.00 59.45 +0.89 60 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 57.01 +0.88 67 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 55.20 +1.49 93 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 52.78 +1.48 90 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 50.38 +1.30 88 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 47.99 +1.29 85 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 45.01 +0.70 70 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 43.02 +0.66 77 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 40.69 +0.75 75 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 38.04 +0.48 68 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 36.22 +1.36 73 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 33.90 +1.23 70 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 31.63 +0.94 68 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 29.42 +0.82 66 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 27.29 +0.76 65 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 25.23 +0.69 64 0 75 0 MAY22 110.00 C 0.00 0.00 0.00 23.26 +0.62 63 0 88 0 MAY22 112.50 C 0.00 0.00 0.00 21.38 +0.56 62 0 105 0 MAY22 115.00 C 0.00 0.00 0.00 19.59 +0.49 61 0 133 0 MAY22 117.50 C 0.00 0.00 0.00 17.88 +0.40 61 0 30 0 MAY22 120.00 C 0.00 0.00 0.00 16.22 +0.29 60 0 186 0 MAY22 122.50 C 0.00 0.00 0.00 14.66 +0.24 59 0 521 0 MAY22 125.00 C 12.98 13.53 12.98 13.40 +0.34 60 40 656 0 MAY22 127.50 C 10.62 11.84 10.49 11.80 +0.21 58 105 167 0 MAY22 130.00 C 9.96 10.78 9.10 10.53 +0.16 57 135 626 -45 MAY22 132.50 C 8.47 9.59 8.47 9.45 +0.21 57 105 298 -30 MAY22 135.00 C 7.47 8.50 7.47 8.46 +0.26 57 90 300 -30 MAY22 137.50 C 7.32 7.48 7.32 7.39 +0.04 56 45 225 0 MAY22 140.00 C 6.29 6.29 6.29 6.56 -0.02 56 15 190 +15 MAY22 142.50 C 5.85 5.85 5.85 5.83 -0.04 56 15 218 +15 MAY22 145.00 C 0.00 0.00 0.00 5.17 -0.06 56 0 354 0 MAY22 147.50 C 0.00 0.00 0.00 4.57 -0.08 57 0 259 0 MAY22 150.00 C 0.00 0.00 0.00 4.03 -0.09 57 0 775 0 MAY22 152.50 C 0.00 0.00 0.00 3.55 -0.10 57 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 3.12 -0.11 57 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 2.82 -0.11 57 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 2.47 -0.11 57 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 2.15 -0.12 57 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 1.88 -0.11 57 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 1.63 -0.12 57 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 1.42 -0.11 57 0 286 0 MAY22 172.50 C 0.00 0.00 0.00 1.23 -0.11 57 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 1.07 -0.10 57 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.92 -0.10 57 0 30 0 MAY22 180.00 C 0.00 0.00 0.00 0.80 -0.09 57 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.69 -0.08 57 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.59 -0.08 57 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.51 -0.07 57 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.44 -0.06 57 0 383 0 MAY22 192.50 C 0.00 0.00 0.00 0.37 -0.07 57 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.32 -0.06 57 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.28 -0.05 58 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.24 -0.04 58 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 60.53 +1.31 87 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 58.15 +1.30 85 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 55.79 +1.30 83 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 53.19 +1.04 77 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 50.66 +0.87 73 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 48.36 +0.58 72 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 45.91 +0.72 68 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 43.67 +0.59 68 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 41.46 +0.95 67 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 39.45 +1.10 67 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 37.22 +0.83 66 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 35.06 +0.78 64 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 32.95 +0.72 63 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 30.92 +0.66 62 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 28.95 +0.59 61 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 27.06 +0.53 61 0 152 0 JUN22 110.00 C 0.00 0.00 0.00 25.25 +0.47 60 0 32 0 JUN22 112.50 C 0.00 0.00 0.00 23.52 +0.41 60 0 45 0 JUN22 115.00 C 0.00 0.00 0.00 21.86 +0.35 59 0 15 0 JUN22 117.50 C 0.00 0.00 0.00 20.29 +0.30 59 0 16 0 JUN22 120.00 C 0.00 0.00 0.00 18.77 +0.29 58 0 121 0 JUN22 122.50 C 0.00 0.00 0.00 17.27 +0.23 58 0 300 0 JUN22 125.00 C 15.44 16.56 15.03 15.84 +0.11 57 129 491 +129 JUN22 127.50 C 14.16 14.65 14.16 14.65 +0.20 57 60 224 +60 JUN22 130.00 C 13.37 13.59 13.23 13.23 +0.20 56 91 173 +51 JUN22 132.50 C 12.21 12.39 12.19 12.39 +0.50 57 90 275 +18 JUN22 135.00 C 10.90 11.19 10.62 10.96 -0.05 55 82 255 +23 JUN22 137.50 C 9.61 10.05 9.47 10.04 +0.06 55 93 192 +57 JUN22 140.00 C 9.09 9.09 9.07 9.09 -0.07 55 46 370 +30 JUN22 142.50 C 8.09 8.09 8.09 8.31 -0.09 55 15 421 0 JUN22 145.00 C 6.98 7.27 6.98 7.58 -0.12 55 100 6,469 +100 JUN22 147.50 C 0.00 0.00 0.00 6.92 -0.13 55 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 6.30 -0.15 55 0 4,371 0 JUN22 152.50 C 0.00 0.00 0.00 5.73 -0.16 55 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 5.21 -0.16 55 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 4.73 -0.17 55 0 547 0 JUN22 160.00 C 0.00 0.00 0.00 4.29 -0.17 55 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 3.89 -0.17 55 0 420 0 JUN22 165.00 C 2.60 2.60 2.60 3.63 -0.07 56 1 487 -1 JUN22 167.50 C 0.00 0.00 0.00 3.28 -0.08 56 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 2.97 -0.08 56 0 5,887 0 JUN22 172.50 C 0.00 0.00 0.00 2.68 -0.18 56 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 2.42 -0.17 56 0 381 0 JUN22 177.50 C 0.00 0.00 0.00 2.18 -0.17 56 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 1.96 -0.17 56 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 1.77 -0.16 56 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 1.59 -0.15 56 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 1.43 -0.15 56 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 1.29 -0.14 56 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 1.16 -0.13 56 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 1.04 -0.12 56 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.93 -0.12 56 0 229 0 JUN22 200.00 C 0.65 0.65 0.65 0.84 -0.11 56 1 126 -1 JUN22 205.00 C 0.00 0.00 0.00 0.67 -0.10 56 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.54 -0.09 56 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.43 -0.08 56 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.34 -0.07 56 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.28 -0.05 56 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.22 -0.05 56 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.18 -0.04 56 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.14 -0.04 56 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.11 -0.03 56 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 70.58 +1.54 91 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 68.19 +1.54 89 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 65.81 +1.36 86 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 63.45 +1.36 84 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 61.10 +1.35 82 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 58.35 +0.93 75 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 56.00 +0.92 73 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 53.55 +0.76 70 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 51.28 +0.66 69 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 49.29 +1.01 70 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 46.84 +1.02 67 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 44.67 +1.01 66 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 42.46 +0.92 65 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 40.28 +0.85 63 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 38.16 +0.80 62 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 36.09 +0.74 61 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 34.10 +0.69 60 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 32.17 +0.64 60 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 30.30 +0.58 59 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 28.51 +0.53 59 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 26.79 +0.47 58 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 25.14 +0.42 58 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 23.57 +0.38 57 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 22.06 +0.32 57 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 20.63 +0.35 57 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 19.19 +0.32 56 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 17.80 +0.27 56 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 16.47 +0.20 55 0 0 0 JUL22 130.00 C 15.27 15.27 15.08 15.22 +0.16 55 30 30 +30 JUL22 132.50 C 13.90 13.90 13.90 14.04 +0.12 54 15 15 -15 JUL22 135.00 C 12.05 12.05 12.05 12.93 +0.09 54 15 30 0 JUL22 137.50 C 0.00 0.00 0.00 11.89 +0.06 54 0 45 0 JUL22 140.00 C 0.00 0.00 0.00 10.94 -0.01 53 0 35 0 JUL22 142.50 C 9.59 9.59 9.59 10.14 -0.03 53 78 129 +78 JUL22 145.00 C 8.90 8.90 8.79 9.39 -0.05 54 123 323 +50 JUL22 147.50 C 0.00 0.00 0.00 8.69 -0.07 54 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 8.04 -0.08 54 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 7.43 -0.09 54 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 6.86 -0.10 54 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 6.33 -0.11 54 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 5.84 -0.12 54 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 5.38 -0.13 54 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 4.96 -0.13 54 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 4.56 -0.14 54 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 4.33 -0.01 55 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 3.98 -0.02 55 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 3.66 -0.03 55 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 3.36 -0.15 55 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 3.09 -0.14 55 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 2.84 -0.14 55 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 2.60 -0.14 55 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 2.39 -0.14 55 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 2.19 -0.14 55 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 2.01 -0.13 55 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.84 -0.13 55 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 1.69 -0.12 55 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 1.54 -0.13 55 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 1.29 -0.12 55 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 1.08 -0.11 55 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.91 -0.09 55 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.76 -0.09 55 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.64 -0.07 55 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.53 -0.07 55 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.44 -0.07 55 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.37 -0.06 55 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.31 -0.05 55 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.26 -0.04 55 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.22 -0.03 55 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.18 -0.03 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 61.81 +0.85 71 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 59.58 +0.97 70 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 57.36 +1.05 69 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 55.07 +1.02 67 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 52.82 +0.99 66 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 50.62 +0.95 64 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 48.47 +0.92 63 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 46.37 +0.88 62 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 44.32 +0.84 61 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 42.33 +0.80 60 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 40.40 +0.76 60 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 38.52 +0.71 59 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 36.71 +0.68 59 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 34.96 +0.64 58 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 33.26 +0.59 58 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 31.63 +0.56 58 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 30.06 +0.52 57 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 28.55 +0.48 57 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 27.09 +0.45 57 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 25.50 +0.94 56 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 23.66 +0.36 54 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 22.42 +0.33 54 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 21.23 +0.29 54 0 30 0 SEP22 127.50 C 20.06 20.21 19.97 20.10 +0.26 54 120 151 +120 SEP22 130.00 C 0.00 0.00 0.00 19.02 +0.24 54 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 17.99 +0.21 54 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 17.01 +0.19 54 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 16.07 +0.16 54 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 15.18 +0.13 54 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 14.34 +0.12 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 13.54 +0.10 54 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 12.77 +0.07 54 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 12.05 +0.06 54 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 11.37 +0.04 54 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 10.72 +0.03 54 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 10.10 +0.01 54 0 362 0 SEP22 160.00 C 0.00 0.00 0.00 9.52 0.00 54 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 8.97 -0.01 54 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 8.45 -0.02 54 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 7.96 -0.03 54 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 7.50 -0.03 54 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 7.06 -0.04 54 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 6.65 -0.05 54 0 5,088 0 SEP22 177.50 C 0.00 0.00 0.00 6.26 -0.05 54 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 5.89 -0.06 54 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 5.54 -0.07 54 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 5.21 -0.07 54 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 4.90 -0.08 54 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 4.61 -0.08 54 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 4.34 -0.08 54 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 4.08 -0.08 54 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 3.84 -0.08 54 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 3.61 -0.08 54 0 67 0 DEC22 70.00 C 0.00 0.00 0.00 63.13 +0.99 66 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 60.91 +0.95 64 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 58.74 +0.92 63 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 56.62 +0.89 62 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 54.54 +0.85 61 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 52.51 +0.81 60 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 50.54 +0.77 60 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 48.61 +0.73 59 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 46.74 +0.69 58 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 44.92 +0.65 58 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 43.16 +0.62 58 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 41.44 +0.57 57 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 39.79 +0.54 57 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 38.18 +0.50 57 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 36.63 +0.47 56 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 35.13 +0.43 56 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 33.68 +0.39 56 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 32.28 +0.37 56 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 30.93 +0.48 56 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 29.37 +0.37 55 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 28.38 +0.92 55 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 27.04 +0.88 55 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 25.26 +0.20 53 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 24.18 +0.17 53 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 23.14 +0.15 53 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 22.14 +0.12 53 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 21.18 +0.10 53 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 20.26 +0.08 53 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 19.38 +0.06 53 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 18.53 +0.03 53 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 17.72 +0.02 53 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 16.94 0.00 53 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 16.20 -0.01 53 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 15.48 -0.03 53 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 14.80 -0.04 53 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 14.15 -0.05 53 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 13.52 -0.07 53 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 12.92 -0.08 53 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 12.35 -0.09 53 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 11.80 -0.10 53 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 11.28 -0.10 53 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 10.78 -0.11 53 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 10.30 -0.12 53 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 9.84 -0.13 53 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 9.40 -0.13 53 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 8.98 -0.14 53 0 2 0 DEC22 185.00 C 6.80 6.80 6.80 8.58 -0.15 53 3 5,568 -3 MAR23 70.00 C 0.00 0.00 0.00 64.24 +0.94 62 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 62.15 +0.91 61 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 60.10 +0.88 60 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 58.10 +0.85 59 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 56.15 +0.81 58 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 54.24 +0.77 58 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 52.39 +0.74 57 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 50.59 +0.71 57 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 48.83 +0.67 57 0 15 0 MAR23 92.50 C 0.00 0.00 0.00 47.13 +0.64 56 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 45.47 +0.60 56 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 43.87 +0.57 56 0 1 0 MAR23 100.00 C 43.20 43.50 43.20 42.31 +0.54 55 35 65 +35 MAR23 102.50 C 0.00 0.00 0.00 40.80 +0.51 55 0 200 0 MAR23 105.00 C 0.00 0.00 0.00 39.34 +0.48 55 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 37.92 +0.44 55 0 400 0 MAR23 110.00 C 0.00 0.00 0.00 36.55 +0.41 55 0 60 0 MAR23 112.50 C 0.00 0.00 0.00 35.23 +0.38 54 0 308 0 MAR23 115.00 C 0.00 0.00 0.00 33.95 +0.36 54 0 60 0 MAR23 117.50 C 0.00 0.00 0.00 32.64 +0.47 54 0 0 0 MAR23 120.00 C 29.90 29.90 29.80 31.51 +0.46 54 6 7 0 MAR23 122.50 C 0.00 0.00 0.00 30.36 +0.79 54 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 29.24 +0.70 54 0 18 0 MAR23 127.50 C 0.00 0.00 0.00 27.99 +0.86 53 0 54 0 MAR23 130.00 C 0.00 0.00 0.00 26.34 -0.25 52 0 202 0 MAR23 132.50 C 0.00 0.00 0.00 25.46 +0.27 52 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 24.43 +0.15 52 0 7 0 MAR23 137.50 C 0.00 0.00 0.00 23.53 +0.14 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 22.66 +0.12 52 0 34 0 MAR23 142.50 C 0.00 0.00 0.00 21.82 +0.10 52 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 21.01 +0.08 52 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 20.23 +0.06 52 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 19.48 +0.05 52 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 18.76 +0.04 52 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 18.06 +0.02 52 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 17.39 +0.01 52 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 16.75 0.00 52 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 16.13 -0.01 52 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 15.53 -0.02 52 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 14.95 -0.04 52 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 14.40 -0.05 52 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 13.87 -0.05 52 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 13.36 -0.06 52 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 12.86 -0.07 52 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 12.39 -0.08 52 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 11.93 -0.09 52 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 11.49 -0.09 52 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 11.07 -0.10 52 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 10.66 -0.11 52 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 10.27 -0.11 52 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 9.90 -0.11 52 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 9.53 -0.12 52 0 0 0 MAR23 200.00 C 6.80 7.00 6.50 9.19 -0.12 52 9 676 +3 TOTAL CALL 3,065 105,155 +741 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 100 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 71 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 66 0 58 0 APR22 90.00 P 0.00 0.00 0.00 0.01 -0.01 62 0 148 0 APR22 92.50 P 0.00 0.00 0.00 0.02 -0.02 61 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.03 -0.04 59 0 856 0 APR22 97.50 P 0.00 0.00 0.00 0.06 -0.06 60 0 223 0 APR22 100.00 P 0.45 0.45 0.45 0.11 -0.09 60 3 1,427 0 APR22 102.50 P 0.00 0.00 0.00 0.18 -0.14 60 0 176 0 APR22 105.00 P 0.70 0.70 0.70 0.29 -0.20 59 50 221 0 APR22 107.50 P 0.00 0.00 0.00 0.46 -0.28 60 0 373 0 APR22 110.00 P 0.00 0.00 0.00 0.70 -0.37 60 0 326 0 APR22 112.50 P 0.00 0.00 0.00 1.03 -0.46 60 0 456 0 APR22 115.00 P 2.50 2.50 1.92 1.45 -0.56 60 22 230 +16 APR22 117.50 P 3.16 3.16 2.45 2.00 -0.68 60 47 235 +13 APR22 120.00 P 3.40 3.46 2.64 2.67 -0.82 60 128 768 -1 APR22 122.50 P 4.81 4.81 3.75 3.52 -0.91 60 149 319 +49 APR22 125.00 P 5.36 5.85 4.09 4.48 -0.97 60 194 504 -87 APR22 127.50 P 6.17 6.32 5.50 5.56 -0.99 60 443 1,699 -168 APR22 130.00 P 6.59 8.45 6.20 6.82 -0.96 60 130 2,331 0 APR22 132.50 P 9.19 9.19 8.18 8.18 -1.05 59 45 5,561 0 APR22 135.00 P 0.00 0.00 0.00 9.72 -1.08 59 0 1,307 0 APR22 137.50 P 11.39 11.39 11.39 11.42 -1.09 59 2 1,350 -2 APR22 140.00 P 13.00 13.00 13.00 13.26 -1.11 59 3 1,862 -3 APR22 142.50 P 0.00 0.00 0.00 15.23 -1.11 59 0 1,391 0 APR22 145.00 P 0.00 0.00 0.00 16.76 -1.64 52 0 4,915 0 APR22 147.50 P 0.00 0.00 0.00 19.40 -1.33 59 0 974 0 APR22 150.00 P 0.00 0.00 0.00 21.59 -1.33 59 0 2,790 0 APR22 152.50 P 25.19 25.19 25.00 24.38 -0.80 69 32 576 +19 APR22 155.00 P 0.00 0.00 0.00 26.47 -0.45 66 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 28.94 -0.87 69 0 1,021 0 APR22 160.00 P 0.00 0.00 0.00 31.24 -0.92 69 0 4,456 0 APR22 162.50 P 0.00 0.00 0.00 33.38 -1.16 61 0 1,340 0 APR22 165.00 P 0.00 0.00 0.00 36.18 -0.71 74 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 38.69 -0.92 78 0 30 0 APR22 170.00 P 0.00 0.00 0.00 41.15 -0.93 81 0 103 0 APR22 172.50 P 0.00 0.00 0.00 43.62 -0.73 83 0 0 0 APR22 175.00 P 0.00 0.00 0.00 46.10 -0.87 85 0 97 0 APR22 177.50 P 0.00 0.00 0.00 48.57 -0.88 87 0 0 0 APR22 180.00 P 0.00 0.00 0.00 51.06 -0.87 90 0 104 0 APR22 182.50 P 0.00 0.00 0.00 53.54 -0.88 93 0 0 0 APR22 185.00 P 0.00 0.00 0.00 56.03 -0.88 95 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.01 -0.01 58 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.02 -0.01 58 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.03 -0.02 58 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.05 -0.03 58 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.08 -0.04 58 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.12 -0.06 57 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.18 -0.09 58 0 0 0 MAY22 87.50 P 1.05 1.05 1.05 0.27 -0.11 58 36 102 +36 MAY22 90.00 P 0.00 0.00 0.00 0.38 -0.16 57 0 281 0 MAY22 92.50 P 0.00 0.00 0.00 0.52 -0.20 57 0 319 0 MAY22 95.00 P 0.00 0.00 0.00 0.72 -0.23 57 0 140 0 MAY22 97.50 P 0.00 0.00 0.00 0.96 -0.32 57 0 722 0 MAY22 100.00 P 0.00 0.00 0.00 1.25 -0.40 57 0 279 0 MAY22 102.50 P 0.00 0.00 0.00 1.62 -0.44 57 0 150 0 MAY22 105.00 P 0.00 0.00 0.00 2.09 -0.50 58 0 15 0 MAY22 107.50 P 0.00 0.00 0.00 2.63 -0.51 58 0 72 0 MAY22 110.00 P 0.00 0.00 0.00 3.22 -0.63 58 0 304 0 MAY22 112.50 P 0.00 0.00 0.00 3.93 -0.65 58 0 279 0 MAY22 115.00 P 0.00 0.00 0.00 4.71 -0.76 58 0 268 0 MAY22 117.50 P 6.55 6.55 6.55 5.59 -0.78 58 120 280 +104 MAY22 120.00 P 7.02 7.85 6.96 6.57 -0.89 59 113 718 +74 MAY22 122.50 P 8.37 8.37 8.37 7.65 -0.87 59 15 306 0 MAY22 125.00 P 9.20 9.20 8.31 8.81 -0.81 59 4 289 -3 MAY22 127.50 P 10.21 10.21 10.21 9.94 -0.85 58 15 228 0 MAY22 130.00 P 11.85 12.40 11.83 11.16 -0.90 58 38 974 0 MAY22 132.50 P 0.00 0.00 0.00 12.48 -0.96 57 0 195 0 MAY22 135.00 P 0.00 0.00 0.00 13.90 -0.99 57 0 163 0 MAY22 137.50 P 0.00 0.00 0.00 15.42 -1.00 56 0 262 0 MAY22 140.00 P 0.00 0.00 0.00 17.03 -1.02 56 0 220 0 MAY22 142.50 P 0.00 0.00 0.00 18.73 -1.03 55 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 20.52 -1.06 55 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 22.39 -1.06 55 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 24.33 -1.06 55 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 26.33 -1.08 55 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 28.46 -1.02 55 0 97 0 MAY22 157.50 P 0.00 0.00 0.00 30.57 -1.04 55 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 32.50 -1.47 53 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 34.54 -1.45 52 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 36.80 -1.46 51 0 15 0 MAY22 167.50 P 41.81 41.81 41.81 39.38 -1.10 54 15 16 +15 MAY22 170.00 P 0.00 0.00 0.00 41.52 -1.36 52 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 43.87 -1.29 52 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 46.73 -0.80 59 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 49.12 -0.80 60 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 51.15 -1.17 54 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 53.54 -1.15 54 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 56.03 -1.09 55 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 58.22 -1.34 48 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 60.66 -1.54 46 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 63.73 -0.93 64 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 66.19 -0.93 65 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 68.66 -0.93 66 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 71.13 -0.93 67 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.08 -0.03 56 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.11 -0.06 56 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.17 -0.07 56 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.24 -0.10 56 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.33 -0.14 56 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.46 -0.15 56 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.60 -0.22 56 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.81 -0.22 56 0 70 0 JUN22 90.00 P 2.35 2.35 2.35 1.06 -0.28 56 4 79 +4 JUN22 92.50 P 0.00 0.00 0.00 1.37 -0.32 56 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 1.70 -0.42 56 0 153 0 JUN22 97.50 P 0.00 0.00 0.00 2.13 -0.42 57 0 0 0 JUN22 100.00 P 4.00 4.00 3.70 2.58 -0.54 57 9 344 +9 JUN22 102.50 P 4.35 4.41 4.30 3.14 -0.55 57 137 616 +78 JUN22 105.00 P 5.00 5.00 4.82 3.71 -0.68 57 14 590 0 JUN22 107.50 P 5.40 5.42 5.40 4.44 -0.69 57 72 234 +38 JUN22 110.00 P 5.96 5.96 5.96 5.17 -0.78 57 16 167 -13 JUN22 112.50 P 7.00 7.03 6.96 6.04 -0.83 57 188 361 +180 JUN22 115.00 P 7.92 7.92 7.71 6.95 -0.84 57 16 235 +15 JUN22 117.50 P 8.92 8.92 8.22 7.94 -0.97 57 209 388 +179 JUN22 120.00 P 9.93 10.00 9.78 9.05 -0.86 57 154 267 +119 JUN22 122.50 P 10.84 10.96 10.24 10.16 -0.84 57 193 416 +139 JUN22 125.00 P 12.04 12.55 11.36 11.36 -0.71 57 158 666 +114 JUN22 127.50 P 12.68 13.78 12.44 12.68 -0.63 57 245 908 +134 JUN22 130.00 P 14.17 14.17 13.93 13.73 -0.83 56 29 413 +29 JUN22 132.50 P 15.73 15.73 14.95 14.95 -1.02 55 106 445 +106 JUN22 135.00 P 0.00 0.00 0.00 16.44 -0.98 55 0 535 0 JUN22 137.50 P 0.00 0.00 0.00 17.92 -1.00 55 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 19.47 -1.07 54 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 21.10 -1.05 54 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 22.80 -1.11 54 0 6,633 0 JUN22 147.50 P 0.00 0.00 0.00 24.62 -1.07 54 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 26.47 -1.01 54 0 3,194 0 JUN22 152.50 P 0.00 0.00 0.00 28.26 -1.11 53 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 30.26 -1.07 53 0 318 0 JUN22 157.50 P 0.00 0.00 0.00 32.28 -1.05 53 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 34.35 -1.03 53 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 36.48 -1.00 53 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 38.65 -0.96 53 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 40.51 -1.47 51 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 42.92 -1.01 52 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 44.80 -1.45 50 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 47.26 -1.27 51 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 49.48 -1.56 50 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 52.09 -1.28 53 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 54.14 -1.28 50 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 56.49 -1.29 50 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 59.37 -0.79 56 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 61.76 -0.79 56 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 64.16 -0.80 56 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 66.37 -0.94 54 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 68.66 -1.08 52 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 71.13 -1.04 53 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 75.70 -1.36 45 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 81.23 -0.93 59 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 86.16 -0.93 61 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 91.11 -0.82 62 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 96.07 -0.88 63 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 101.04 -0.88 64 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 106.02 -0.88 66 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 111.00 -0.89 67 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 115.99 -0.89 69 0 82 0 JUL22 60.00 P 0.00 0.00 0.00 0.04 -0.02 55 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.06 -0.03 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.09 -0.04 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.14 -0.05 55 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.20 -0.07 55 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.28 -0.09 55 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.38 -0.12 55 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.51 -0.14 55 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.66 -0.19 55 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.88 -0.19 55 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.09 -0.27 55 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.40 -0.28 55 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.71 -0.35 55 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.17 -0.32 55 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 2.61 -0.36 55 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 3.13 -0.51 55 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 3.71 -0.51 55 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 4.33 -0.64 55 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.08 -0.64 55 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 5.83 -0.71 56 0 0 0 JUL22 110.00 P 7.50 7.50 7.50 6.71 -0.77 56 66 66 +66 JUL22 112.50 P 8.84 8.84 8.66 7.64 -0.78 56 30 45 +30 JUL22 115.00 P 0.00 0.00 0.00 8.58 -0.91 56 0 60 0 JUL22 117.50 P 0.00 0.00 0.00 9.71 -0.91 56 0 30 0 JUL22 120.00 P 0.00 0.00 0.00 10.84 -0.84 56 0 30 0 JUL22 122.50 P 0.00 0.00 0.00 12.02 -0.75 56 0 95 0 JUL22 125.00 P 0.00 0.00 0.00 13.13 -0.78 55 0 183 0 JUL22 127.50 P 0.00 0.00 0.00 14.30 -0.83 55 0 70 0 JUL22 130.00 P 0.00 0.00 0.00 15.54 -0.89 54 0 0 0 JUL22 132.50 P 17.62 17.62 17.62 16.86 -0.92 54 15 30 +15 JUL22 135.00 P 0.00 0.00 0.00 18.24 -0.96 53 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 19.70 -0.98 53 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 21.22 -1.07 53 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 22.77 -1.15 52 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 24.42 -1.14 52 0 19 0 JUL22 147.50 P 27.10 27.10 27.10 26.28 -1.07 52 2 2 +2 JUL22 150.00 P 0.00 0.00 0.00 28.03 -1.12 52 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 29.79 -1.16 51 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 31.74 -1.05 51 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 33.46 -1.28 50 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 35.61 -1.10 51 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 37.73 -1.00 51 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 39.73 -1.07 51 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 41.87 -1.04 51 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 44.00 -1.05 51 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 45.77 -1.45 48 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 47.85 -1.74 48 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 50.08 -1.55 48 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 52.42 -1.48 48 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 54.89 -1.29 49 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 56.96 -1.74 47 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 59.94 -1.09 52 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 61.78 -1.44 48 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 64.16 -1.28 48 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 67.01 -0.80 53 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 69.40 -0.80 53 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 71.79 -0.80 53 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 76.62 -0.80 54 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 81.23 -0.99 51 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 86.16 -0.95 52 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 91.11 -1.10 53 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 96.20 -0.93 56 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 101.14 -0.94 57 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 106.09 -0.89 58 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 111.05 -0.90 59 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 116.03 -0.89 60 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 121.01 -0.94 61 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 126.00 -0.94 63 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 130.99 -0.94 64 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.72 -0.13 54 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.92 -0.16 54 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.15 -0.17 54 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.42 -0.23 54 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.75 -0.23 54 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.08 -0.30 54 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.52 -0.31 54 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 2.97 -0.31 54 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.47 -0.41 54 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.06 -0.41 54 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.65 -0.46 54 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.34 -0.53 54 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 6.10 -0.53 54 0 59 0 SEP22 102.50 P 0.00 0.00 0.00 6.85 -0.58 54 0 0 0 SEP22 105.00 P 9.00 9.00 9.00 7.96 -0.41 55 20 35 +20 SEP22 107.50 P 0.00 0.00 0.00 8.66 -0.65 54 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 9.60 -0.65 54 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 10.62 -0.77 54 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 11.75 -0.78 54 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 12.89 -0.77 54 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 14.02 -0.88 54 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 15.34 -0.89 54 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 16.67 -0.90 54 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 18.00 -0.91 54 0 101 0 SEP22 130.00 P 0.00 0.00 0.00 19.38 -1.00 54 0 361 0 SEP22 132.50 P 0.00 0.00 0.00 20.91 -1.00 54 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 22.44 -1.00 54 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 23.96 -1.02 54 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 25.53 -0.30 54 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 26.43 -1.06 52 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 28.09 -1.06 52 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 29.75 -1.07 52 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 31.41 -1.11 51 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 33.21 -1.14 51 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 35.04 -1.14 51 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 36.86 -1.14 51 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 38.68 -1.15 51 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 40.54 -1.19 50 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 42.51 -1.19 50 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 44.47 -1.20 50 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 46.44 -1.19 50 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 48.41 -1.19 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 50.40 -1.22 48 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 52.48 -1.23 48 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 54.57 -1.24 48 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 56.76 -1.24 48 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 58.74 -1.23 47 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 60.83 -1.61 46 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 62.99 -1.50 46 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 65.24 -1.52 45 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 67.52 -1.53 45 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 70.03 -1.33 46 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 72.25 -1.64 46 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.70 -0.25 53 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.05 -0.25 53 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.40 -0.34 53 0 18 0 DEC22 77.50 P 0.00 0.00 0.00 2.87 -0.35 53 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 3.35 -0.34 53 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 3.84 -0.45 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 4.46 -0.45 53 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 5.08 -0.46 53 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 5.70 -0.58 53 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 6.49 -0.58 53 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 7.28 -0.58 53 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 8.07 -0.63 53 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 8.97 -0.71 53 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 9.94 -0.72 53 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 10.92 -0.72 53 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 11.89 -0.81 53 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 13.03 -0.85 53 0 54 0 DEC22 112.50 P 0.00 0.00 0.00 14.20 -0.85 53 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 15.37 -0.86 53 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 16.54 -0.92 53 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 17.86 -0.98 53 0 3 0 DEC22 122.50 P 0.00 0.00 0.00 19.23 -0.98 53 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 20.60 -0.99 53 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 21.97 -0.99 53 0 107 0 DEC22 130.00 P 0.00 0.00 0.00 23.38 -1.10 53 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 24.95 -1.09 53 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 26.51 -0.27 53 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 27.23 -1.07 51 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 28.75 -1.08 51 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 30.32 -1.16 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 32.01 -1.16 51 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 33.70 -1.17 51 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 35.40 -1.17 51 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 37.09 -1.17 51 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 38.78 -1.22 50 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 40.62 -1.24 50 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 42.48 -1.23 50 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 44.33 -1.24 50 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 46.18 -1.24 50 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 48.03 -1.25 50 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 49.89 -1.28 49 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 51.88 -1.28 49 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 53.87 -1.28 49 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 55.86 -1.29 49 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 57.85 -1.29 49 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 59.84 -1.30 48 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 61.83 -1.30 48 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.70 -0.31 52 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.20 -0.31 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 3.69 -0.32 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.21 -0.41 52 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 4.85 -0.42 52 0 1 0 MAR23 82.50 P 0.00 0.00 0.00 5.49 -0.43 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 6.14 -0.49 52 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 6.92 -0.53 52 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 7.73 -0.54 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 8.55 -0.54 52 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 9.37 -0.66 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 10.38 -0.66 52 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 11.38 -0.67 52 0 110 0 MAR23 102.50 P 0.00 0.00 0.00 12.38 -0.68 52 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 13.39 -0.77 52 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 14.57 -0.80 52 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 15.77 -0.80 52 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 16.97 -0.80 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 18.17 -0.81 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 19.43 -0.93 52 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 20.83 -0.93 52 0 5 0 MAR23 122.50 P 0.00 0.00 0.00 22.23 -0.93 52 0 0 0 MAR23 125.00 P 22.70 22.70 22.70 23.63 -0.20 52 3 91 0 MAR23 127.50 P 0.00 0.00 0.00 25.02 -0.95 52 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 26.47 -0.22 52 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 27.22 -1.01 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 28.76 -1.02 50 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 30.30 -1.03 50 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 31.85 -1.03 50 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 33.39 -1.04 50 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 35.04 -1.11 50 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 36.76 -1.11 50 0 0 0 MAR23 150.00 P 36.69 36.69 36.69 38.47 -1.12 50 2 2 +2 MAR23 152.50 P 0.00 0.00 0.00 40.19 -1.12 50 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 41.91 -1.13 50 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 43.63 -1.13 50 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 45.40 -1.19 49 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 47.27 -1.19 49 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 49.15 -1.19 49 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 51.02 -1.20 49 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 52.89 -1.21 49 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 54.77 -1.20 49 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 56.64 -1.21 48 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 58.57 -1.25 48 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 60.58 -1.25 48 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 62.59 -1.25 48 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 64.60 -1.25 48 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 66.60 -1.26 48 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 68.61 -1.26 47 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 70.62 -1.27 47 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 72.63 -1.27 47 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 74.72 -1.28 46 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 76.84 -1.28 46 0 5 0 TOTAL PUT 3,292 99,997 +1,328 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 210.80 APR22 80.00 C 0.00 0.00 0.00 130.81 +23.89 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 128.31 +23.89 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 125.81 +23.89 0 0 0 0 APR22 87.50 C 0.00 0.00 0.00 123.32 +23.89 128 0 0 0 APR22 90.00 C 0.00 0.00 0.00 120.82 +23.88 124 0 0 0 APR22 92.50 C 0.00 0.00 0.00 118.32 +23.87 119 0 0 0 APR22 95.00 C 0.00 0.00 0.00 115.82 +23.86 115 0 0 0 APR22 97.50 C 0.00 0.00 0.00 113.32 +23.84 110 0 0 0 APR22 100.00 C 0.00 0.00 0.00 110.82 +23.82 106 0 0 0 APR22 102.50 C 0.00 0.00 0.00 108.33 +23.80 114 0 0 0 APR22 105.00 C 0.00 0.00 0.00 105.83 +23.76 110 0 0 0 APR22 107.50 C 0.00 0.00 0.00 103.34 +23.72 112 0 0 0 APR22 110.00 C 0.00 0.00 0.00 100.85 +23.67 112 0 0 0 APR22 112.50 C 0.00 0.00 0.00 98.36 +23.61 112 0 1 0 APR22 115.00 C 0.00 0.00 0.00 95.88 +23.54 113 0 0 0 APR22 117.50 C 0.00 0.00 0.00 93.40 +23.45 112 0 395 0 APR22 120.00 C 0.00 0.00 0.00 90.93 +23.35 113 0 0 0 APR22 122.50 C 0.00 0.00 0.00 88.46 +23.23 112 0 0 0 APR22 125.00 C 0.00 0.00 0.00 86.00 +23.10 112 0 0 0 APR22 127.50 C 0.00 0.00 0.00 83.55 +22.94 112 0 0 0 APR22 130.00 C 0.00 0.00 0.00 81.11 +22.77 112 0 6 0 APR22 132.50 C 0.00 0.00 0.00 78.69 +22.58 112 0 0 0 APR22 135.00 C 0.00 0.00 0.00 76.28 +22.37 113 0 0 0 APR22 137.50 C 0.00 0.00 0.00 73.88 +22.14 112 0 209 0 APR22 140.00 C 0.00 0.00 0.00 71.50 +21.88 112 0 110 0 APR22 142.50 C 0.00 0.00 0.00 69.15 +21.61 112 0 70 0 APR22 145.00 C 0.00 0.00 0.00 66.82 +21.31 112 0 49 0 APR22 147.50 C 0.00 0.00 0.00 64.51 +19.69 112 0 69 0 APR22 150.00 C 0.00 0.00 0.00 62.23 +19.41 112 0 116 0 APR22 152.50 C 0.00 0.00 0.00 59.97 +19.09 112 0 68 0 APR22 155.00 C 0.00 0.00 0.00 57.75 +18.77 112 0 922 0 APR22 157.50 C 0.00 0.00 0.00 55.57 +18.43 112 0 63 0 APR22 160.00 C 0.00 0.00 0.00 53.42 +18.07 112 0 579 0 APR22 162.50 C 43.86 43.86 43.86 51.30 +17.68 112 5 172 0 APR22 165.00 C 0.00 0.00 0.00 49.23 +17.28 112 0 92 0 APR22 167.50 C 0.00 0.00 0.00 47.29 +16.96 113 0 128 0 APR22 170.00 C 0.00 0.00 0.00 46.07 +17.30 120 0 452 0 APR22 172.50 C 0.00 0.00 0.00 44.09 +16.83 120 0 331 0 APR22 175.00 C 0.00 0.00 0.00 42.15 +16.33 119 0 115 0 APR22 177.50 C 0.00 0.00 0.00 40.25 +15.89 118 0 74 0 APR22 180.00 C 39.81 39.81 22.91 38.28 +15.37 117 30 91 +25 APR22 182.50 C 0.00 0.00 0.00 36.59 +15.07 117 0 43 0 APR22 185.00 C 0.00 0.00 0.00 34.73 +14.55 116 0 26 0 APR22 187.50 C 26.02 26.02 26.02 33.00 +14.08 115 5 397 0 APR22 190.00 C 33.50 33.50 25.51 31.27 +13.55 114 79 602 +39 APR22 192.50 C 30.82 30.82 28.28 28.98 +12.34 109 22 191 0 APR22 195.00 C 0.00 0.00 0.00 28.06 +12.59 113 0 329 0 APR22 197.50 C 26.00 27.00 26.00 26.52 +12.04 112 8 343 -5 APR22 200.00 C 25.00 27.00 19.87 24.51 +11.01 108 80 267 +3 APR22 205.00 C 20.12 22.99 19.10 22.29 +10.39 111 37 414 -28 APR22 210.00 C 21.00 22.00 14.86 19.73 +9.27 110 194 489 +36 APR22 215.00 C 20.00 20.00 14.85 17.47 +8.30 109 79 486 -31 APR22 220.00 C 18.00 18.00 11.20 15.52 +7.49 110 323 501 +83 APR22 225.00 C 11.00 14.10 11.00 13.75 +6.74 110 89 445 +51 APR22 230.00 C 12.00 12.50 9.68 12.15 +6.04 110 177 699 +97 APR22 235.00 C 10.65 12.03 8.88 10.71 +5.40 110 406 320 -157 APR22 240.00 C 10.47 10.47 6.00 9.41 +4.80 111 279 999 -165 APR22 245.00 C 9.00 9.00 7.17 8.26 +4.27 111 19 951 +4 APR22 250.00 C 7.22 7.50 4.60 7.22 +3.77 111 107 1,869 -76 APR22 255.00 C 5.00 6.00 5.00 6.31 +3.33 111 16 648 0 APR22 260.00 C 5.50 5.50 4.00 5.49 +2.92 111 11 810 +6 APR22 265.00 C 3.00 4.00 3.00 4.78 +2.50 111 9 502 +9 APR22 270.00 C 3.00 3.00 3.00 4.15 +2.19 111 4 861 +4 APR22 275.00 C 1.64 2.02 1.64 3.70 +2.06 112 3 717 -3 APR22 280.00 C 2.30 2.30 2.30 3.20 +1.75 112 3 562 0 APR22 285.00 C 2.10 2.10 2.10 2.76 +1.52 112 10 707 +10 APR22 290.00 C 2.25 2.25 2.25 2.38 +1.32 112 2 456 0 APR22 295.00 C 0.00 0.00 0.00 2.05 +1.14 112 0 540 0 APR22 300.00 C 0.00 0.00 0.00 1.76 +0.96 112 0 571 0 APR22 310.00 C 0.00 0.00 0.00 1.30 +0.72 112 0 634 0 APR22 320.00 C 0.00 0.00 0.00 0.95 +0.53 112 0 425 0 APR22 330.00 C 0.00 0.00 0.00 0.69 +0.38 112 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.52 +0.30 113 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.38 +0.22 113 0 105 0 APR22 360.00 C 0.39 0.39 0.39 0.27 +0.15 113 1 187 +1 APR22 370.00 C 0.00 0.00 0.00 0.20 +0.11 113 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.14 +0.08 113 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.10 +0.05 113 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.07 +0.03 112 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.06 +0.04 114 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.04 +0.03 114 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.03 +0.02 114 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.02 +0.01 113 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 113 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 116 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 119 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 121 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 124 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 130.93 +23.69 105 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 128.46 +23.64 105 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 126.00 +23.59 106 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 123.54 +23.52 106 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 121.09 +23.45 106 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 118.65 +23.37 106 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 116.22 +23.27 106 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 113.81 +23.18 106 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 111.40 +23.06 106 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 109.01 +22.94 106 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 106.63 +22.80 106 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 104.28 +22.67 106 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 101.94 +22.51 106 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 99.61 +22.34 106 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 97.31 +22.16 106 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 95.03 +21.97 106 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 92.78 +21.78 106 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 90.54 +21.57 106 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 88.34 +21.35 106 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 86.16 +21.13 106 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 84.00 +20.88 106 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 81.88 +18.81 106 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 79.78 +18.60 106 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 77.71 +18.39 106 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 75.68 +18.18 106 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 73.67 +17.94 106 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 71.70 +17.71 106 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 69.76 +17.47 106 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 69.52 +18.89 115 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 67.64 +18.62 115 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 65.79 +18.35 114 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 63.96 +18.06 114 0 46 0 MAY22 160.00 C 60.09 63.88 60.09 62.32 +17.91 114 667 875 -479 MAY22 162.50 C 0.00 0.00 0.00 60.40 +17.45 113 0 88 0 MAY22 165.00 C 0.00 0.00 0.00 58.67 +17.14 113 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 56.96 +16.81 112 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 55.28 +16.52 112 0 42 0 MAY22 172.50 C 0.00 0.00 0.00 53.63 +16.33 111 0 60 0 MAY22 175.00 C 0.00 0.00 0.00 52.01 +16.03 111 0 90 0 MAY22 177.50 C 0.00 0.00 0.00 50.42 +15.82 111 0 120 0 MAY22 180.00 C 0.00 0.00 0.00 48.85 +15.54 110 0 547 0 MAY22 182.50 C 0.00 0.00 0.00 47.31 +15.26 110 0 681 0 MAY22 185.00 C 41.80 41.80 41.80 45.80 +14.90 109 4 364 +2 MAY22 187.50 C 0.00 0.00 0.00 44.32 +14.60 109 0 450 0 MAY22 190.00 C 42.50 42.50 42.50 42.88 +14.09 108 2 25 -2 MAY22 192.50 C 0.00 0.00 0.00 41.47 +14.01 108 0 115 0 MAY22 195.00 C 37.00 37.00 37.00 40.09 +13.75 108 6 115 -6 MAY22 197.50 C 0.00 0.00 0.00 38.74 +13.40 107 0 40 0 MAY22 200.00 C 40.00 40.15 33.30 37.37 +13.01 107 41 1,231 -13 MAY22 205.00 C 30.15 30.15 30.15 34.81 +12.35 106 21 745 0 MAY22 210.00 C 29.84 32.23 27.50 32.23 +11.49 105 30 198 -15 MAY22 215.00 C 0.00 0.00 0.00 30.19 +10.92 105 0 180 0 MAY22 220.00 C 28.00 28.20 26.76 28.20 +10.30 105 12 161 +9 MAY22 225.00 C 22.41 24.96 22.41 25.87 +9.25 103 85 164 +54 MAY22 230.00 C 21.07 21.07 21.07 24.19 +8.76 103 15 89 0 MAY22 235.00 C 20.83 20.83 19.54 22.59 +8.27 103 32 66 +3 MAY22 240.00 C 22.00 22.00 18.50 21.09 +7.80 103 353 546 +265 MAY22 245.00 C 19.76 19.76 18.53 19.69 +7.36 104 55 277 -55 MAY22 250.00 C 19.56 19.56 19.56 18.38 +6.94 104 2 1,153 0 MAY22 255.00 C 0.00 0.00 0.00 17.14 +6.54 104 0 317 0 MAY22 260.00 C 0.00 0.00 0.00 15.98 +6.15 104 0 427 0 MAY22 265.00 C 0.00 0.00 0.00 14.90 +5.78 104 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 13.89 +5.44 104 0 372 0 MAY22 275.00 C 0.00 0.00 0.00 12.94 +5.11 104 0 614 0 MAY22 280.00 C 9.89 9.89 9.60 12.06 +4.80 104 20 272 +9 MAY22 285.00 C 0.00 0.00 0.00 11.23 +4.30 104 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 10.46 +4.03 104 0 96 0 MAY22 295.00 C 9.00 9.00 9.00 9.73 +3.78 104 40 128 +40 MAY22 300.00 C 8.50 9.50 8.50 9.34 +3.82 106 11 144 +10 MAY22 310.00 C 0.00 0.00 0.00 8.09 +3.35 106 0 172 0 MAY22 320.00 C 0.00 0.00 0.00 7.01 +2.94 106 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 6.07 +2.58 106 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 5.25 +2.25 106 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 4.54 +1.96 106 0 71 0 MAY22 360.00 C 3.50 3.50 3.50 3.93 +1.71 106 1 5 0 MAY22 370.00 C 0.00 0.00 0.00 3.40 +1.49 106 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 2.94 +1.30 106 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 2.55 +1.14 106 0 0 0 MAY22 400.00 C 0.00 0.00 0.00 2.21 +0.99 106 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 131.32 +23.39 102 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 128.92 +23.30 102 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 126.53 +23.21 102 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 124.16 +23.12 102 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 121.80 +23.00 102 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 119.46 +22.89 102 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 117.14 +22.76 102 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 114.84 +22.63 102 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 112.56 +22.49 102 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 110.30 +22.34 102 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 108.06 +22.18 102 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 105.85 +22.02 102 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 103.66 +21.84 102 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 101.49 +21.65 102 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 99.35 +21.46 102 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 97.24 +21.27 102 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 95.16 +21.07 102 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 93.10 +20.86 102 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 91.07 +20.36 102 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 89.07 +18.37 102 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 87.10 +18.20 102 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 85.16 +18.02 102 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 83.25 +17.84 102 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 81.37 +17.65 102 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 79.52 +17.45 102 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 79.12 +18.67 109 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 78.00 +19.14 111 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 76.26 +18.95 111 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 74.49 +18.69 110 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 72.75 +18.43 110 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 71.04 +18.17 110 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 69.35 +17.90 109 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 67.69 +17.62 109 0 3 0 JUN22 162.50 C 0.00 0.00 0.00 66.05 +17.40 108 0 0 0 JUN22 165.00 C 59.72 66.14 59.72 63.84 +16.55 106 521 1,115 -388 JUN22 167.50 C 0.00 0.00 0.00 62.85 +17.05 108 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 61.28 +16.74 107 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 59.75 +16.53 107 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 58.23 +16.29 106 0 15 0 JUN22 177.50 C 48.81 48.81 48.81 56.73 +16.04 106 1 15 -1 JUN22 180.00 C 0.00 0.00 0.00 55.28 +15.81 106 0 60 0 JUN22 182.50 C 0.00 0.00 0.00 53.84 +15.54 105 0 60 0 JUN22 185.00 C 0.00 0.00 0.00 52.44 +15.23 105 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 51.07 +14.99 105 0 164 0 JUN22 190.00 C 0.00 0.00 0.00 49.72 +14.72 104 0 145 0 JUN22 192.50 C 0.00 0.00 0.00 48.36 +14.51 104 0 80 0 JUN22 195.00 C 0.00 0.00 0.00 47.08 +14.20 104 0 1,326 0 JUN22 197.50 C 0.00 0.00 0.00 45.81 +13.99 103 0 29 0 JUN22 200.00 C 0.00 0.00 0.00 44.53 +13.62 103 0 58 0 JUN22 205.00 C 0.00 0.00 0.00 42.13 +13.08 102 0 52 0 JUN22 210.00 C 0.00 0.00 0.00 39.82 +12.53 102 0 85 0 JUN22 215.00 C 33.91 33.91 33.86 37.64 +11.89 101 30 111 +30 JUN22 220.00 C 33.36 33.36 30.06 35.56 +11.35 101 90 91 +58 JUN22 225.00 C 31.55 31.55 28.36 33.59 +10.81 101 90 170 +90 JUN22 230.00 C 29.80 29.83 26.76 31.73 +10.20 100 91 115 +78 JUN22 235.00 C 27.87 27.87 25.43 29.95 +9.61 100 90 1,024 +75 JUN22 240.00 C 26.67 29.26 26.38 28.43 +9.22 100 420 1,030 +360 JUN22 245.00 C 27.15 27.15 26.47 26.98 +8.83 100 30 71 +15 JUN22 250.00 C 0.00 0.00 0.00 25.61 +8.46 100 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 24.31 +8.11 100 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 23.07 +7.76 100 0 555 0 JUN22 265.00 C 0.00 0.00 0.00 21.89 +7.42 100 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 20.78 +7.11 101 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 19.72 +6.80 101 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 18.71 +6.12 101 0 140 0 JUN22 285.00 C 14.88 14.88 14.88 17.75 +5.85 101 10 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 16.85 +5.61 101 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 15.99 +5.36 101 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 15.17 +5.12 101 0 269 0 JUN22 310.00 C 0.00 0.00 0.00 13.67 +4.69 101 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 12.31 +4.27 101 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 11.09 +3.90 101 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 10.31 +3.87 102 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 9.29 +3.52 102 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 8.38 +3.21 102 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 7.56 +2.92 102 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 6.82 +2.66 102 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 6.16 +2.42 102 0 974 0 JUN22 400.00 C 3.09 3.09 3.09 5.56 +2.20 102 4 6 +4 JUN22 410.00 C 0.00 0.00 0.00 5.03 +2.01 102 0 91 0 JUN22 420.00 C 0.00 0.00 0.00 4.55 +1.83 102 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 4.11 +1.66 102 0 166 0 JUN22 440.00 C 0.00 0.00 0.00 3.72 +1.52 102 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 3.37 +1.38 102 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 3.05 +1.26 102 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 2.77 +1.15 102 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 2.51 +1.05 102 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 2.27 +0.95 102 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 2.06 +0.87 102 0 259 0 JUN22 510.00 C 0.00 0.00 0.00 1.87 +0.79 102 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 1.70 +0.72 102 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 1.55 +0.66 102 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 1.41 +0.61 102 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 1.28 +0.55 102 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 1.17 +0.51 102 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 1.06 +0.46 102 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.97 +0.42 102 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.88 +0.38 102 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.81 +0.36 102 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.73 +0.32 102 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.67 +0.30 102 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.61 +0.27 102 0 30 0 JUN22 640.00 C 1.02 1.02 1.02 0.56 +0.24 102 20 65 +20 JUN22 650.00 C 0.00 0.00 0.00 0.51 +0.22 102 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.47 +0.20 102 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.43 +0.19 102 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.39 +0.17 102 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.36 +0.16 102 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.33 +0.14 102 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.30 +0.13 102 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.28 +0.12 102 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.25 +0.11 102 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.23 +0.10 102 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.22 +0.10 102 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.20 +0.09 102 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.18 +0.08 102 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.17 +0.08 102 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.15 +0.07 102 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.14 +0.07 102 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.13 +0.07 102 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.12 +0.07 102 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.11 +0.07 102 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.10 +0.07 102 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.09 +0.07 102 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.08 +0.07 101 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.07 +0.06 101 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.06 +0.05 100 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.05 +0.04 100 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.04 +0.03 98 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.03 +0.02 97 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.02 +0.01 95 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 91 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 92 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 92 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 94 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 94 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 95 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 97 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 100 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 104 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 108 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 109 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 131.89 +23.15 100 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 129.57 +23.05 100 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 127.26 +22.94 100 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 124.97 +22.83 100 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 122.71 +22.71 100 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 120.46 +22.58 100 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 118.24 +22.45 100 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 116.04 +22.30 100 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 113.87 +22.16 100 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 111.72 +22.00 100 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 109.59 +21.84 100 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 107.50 +21.68 100 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 105.42 +21.50 100 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 103.38 +21.32 100 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 101.36 +21.14 100 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 99.38 +20.96 100 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 97.42 +20.77 100 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 95.48 +20.06 100 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 93.58 +18.17 100 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 91.71 +18.02 100 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 89.86 +17.86 100 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 88.04 +17.69 100 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 86.26 +17.53 100 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 85.26 +18.12 103 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 85.25 +19.67 109 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 83.50 +19.44 108 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 81.78 +19.21 108 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 80.09 +18.98 107 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 78.43 +18.75 107 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 76.80 +18.52 107 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 75.20 +18.29 106 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 73.61 +18.04 106 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 72.02 +17.83 106 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 70.47 +17.55 105 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 68.93 +17.43 105 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 67.41 +17.21 105 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 65.93 +17.01 104 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 64.47 +16.80 104 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 63.03 +16.58 104 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 61.62 +16.36 103 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 60.23 +16.21 103 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 58.86 +15.84 103 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 57.51 +15.61 102 0 0 0 JUL22 187.50 C 51.55 51.55 51.55 56.19 +15.41 102 1 0 -1 JUL22 190.00 C 0.00 0.00 0.00 54.90 +15.21 102 0 5 0 JUL22 192.50 C 0.00 0.00 0.00 53.63 +14.93 101 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 52.39 +14.70 101 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 51.17 +14.49 101 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 49.96 +14.21 101 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 47.63 +13.68 100 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 45.41 +13.21 100 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 43.29 +12.86 99 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 41.26 +12.38 99 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 39.33 +11.91 98 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 37.47 +11.38 98 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 35.71 +10.84 98 0 0 0 JUL22 240.00 C 35.00 35.00 35.00 34.01 +10.30 98 3 3 +3 JUL22 245.00 C 0.00 0.00 0.00 32.49 +9.88 97 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 31.10 +9.54 98 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 29.78 +9.22 98 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 28.51 +8.91 98 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 27.30 +8.60 98 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 26.14 +8.30 98 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 25.03 +8.01 98 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 23.97 +7.73 98 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 22.95 +7.46 98 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 21.99 +7.20 98 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 21.06 +6.94 98 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 20.17 +6.28 98 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 18.51 +5.84 98 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 17.00 +5.45 98 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 16.10 +5.55 100 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 14.79 +5.16 100 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 13.60 +4.80 100 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 12.51 +4.46 100 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 11.51 +4.15 100 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 10.59 +3.85 100 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 9.76 +3.58 100 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 8.99 +3.33 100 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 8.29 +3.10 100 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 7.64 +2.88 100 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 7.05 +2.68 100 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 6.51 +2.49 100 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 6.01 +2.31 100 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 5.55 +2.15 100 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 5.13 +2.00 100 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 4.75 +1.87 100 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 4.39 +1.73 100 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 4.07 +1.62 100 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 133.43 +22.64 95 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 131.26 +22.52 95 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 129.11 +22.38 95 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 126.99 +22.25 95 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 124.89 +22.11 95 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 122.82 +21.97 95 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 120.77 +21.81 95 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 118.76 +21.67 95 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 116.77 +21.51 95 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 114.80 +21.34 95 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 112.87 +21.19 95 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 110.96 +21.02 95 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 109.08 +20.85 95 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 107.22 +20.67 95 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 105.40 +20.49 95 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 103.60 +20.31 95 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 101.83 +20.13 95 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 100.09 +19.95 95 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 98.37 +19.76 95 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 96.68 +19.58 95 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 95.02 +19.39 95 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 93.39 +19.21 95 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 91.78 +19.01 95 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 90.20 +18.82 95 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 88.64 +18.63 95 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 87.11 +18.44 95 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 85.61 +18.25 95 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 84.13 +18.05 95 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 82.68 +17.86 95 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 81.25 +17.67 95 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 79.84 +17.47 95 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 78.46 +17.27 95 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 77.11 +17.09 95 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 75.78 +16.90 95 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 74.47 +16.70 95 0 500 0 SEP22 167.50 C 0.00 0.00 0.00 73.18 +16.51 95 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 71.92 +16.32 95 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 70.68 +16.13 95 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 69.46 +15.94 95 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 68.26 +15.75 95 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 67.09 +15.57 95 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 65.93 +15.38 95 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 64.80 +15.19 95 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 63.69 +14.10 95 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 62.59 +14.82 95 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 61.52 +14.65 95 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 60.47 +14.47 95 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 59.43 +14.29 95 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 58.42 +14.12 95 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 56.44 +13.76 95 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 53.46 +12.35 93 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 52.69 +13.08 95 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 50.92 +12.75 95 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 49.22 +12.43 95 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 47.57 +12.10 95 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 45.99 +11.80 95 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 44.46 +11.49 95 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 42.99 +11.20 95 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 41.57 +10.91 95 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 40.20 +10.62 95 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 38.88 +10.34 95 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 37.61 +10.07 95 0 0 0 SEP22 270.00 C 0.00 0.00 0.00 36.38 +9.80 95 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 35.20 +9.54 95 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 34.06 +9.29 95 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 32.96 +9.05 95 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 31.90 +8.81 95 0 60 0 SEP22 295.00 C 0.00 0.00 0.00 30.88 +8.57 95 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 29.89 +8.34 95 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 28.03 +7.91 95 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 26.29 +7.50 95 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 24.67 +7.11 95 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 23.16 +6.73 95 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 21.76 +6.39 95 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 20.45 +6.05 95 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 19.23 +5.74 95 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 18.09 +5.45 95 0 0 0 SEP22 390.00 C 15.00 15.00 15.00 17.02 +5.16 95 2 2 +2 SEP22 400.00 C 0.00 0.00 0.00 16.03 +4.90 95 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 15.10 +4.65 95 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 14.23 +4.41 95 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 13.41 +4.18 95 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 12.65 +3.97 95 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 11.94 +3.77 95 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 11.27 +3.58 95 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 10.65 +3.40 95 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 10.06 +3.23 95 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 9.51 +3.07 95 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 9.00 +2.92 95 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 8.51 +2.78 95 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 8.06 +2.65 95 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 7.63 +2.52 95 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 7.23 +2.40 95 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 6.85 +2.28 95 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 6.49 +2.17 95 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 6.16 +2.07 95 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 5.84 +1.97 95 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 5.54 +1.87 95 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 5.26 +1.78 95 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 5.00 +1.71 95 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 4.75 +1.63 95 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 4.51 +1.55 95 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 4.29 +1.48 95 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 4.08 +1.41 95 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 3.88 +1.35 95 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 3.69 +1.28 95 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 3.52 +1.23 95 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 3.35 +1.17 95 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 3.19 +1.12 95 0 52 0 SEP22 710.00 C 0.00 0.00 0.00 3.04 +1.07 95 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 2.90 +1.03 95 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 2.76 +0.98 95 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 2.63 +0.93 95 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 2.51 +0.89 95 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 2.40 +0.86 95 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 2.29 +0.82 95 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 2.19 +0.79 95 0 0 0 SEP22 790.00 C 0.00 0.00 0.00 2.09 +0.75 95 0 283 0 SEP22 800.00 C 0.00 0.00 0.00 1.99 +0.72 95 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 135.66 +22.27 90 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 133.65 +22.14 90 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 131.67 +22.00 90 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 129.72 +21.87 90 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 127.79 +21.73 90 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 125.89 +21.58 90 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 124.02 +21.44 90 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 122.18 +21.29 90 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 120.37 +21.15 90 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 118.58 +21.00 90 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 116.82 +20.84 90 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 115.08 +20.68 90 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 113.37 +20.52 90 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 111.69 +20.37 90 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 110.04 +20.21 90 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 108.41 +20.05 90 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 106.81 +19.89 90 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 105.23 +19.73 90 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 103.67 +19.56 90 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 102.15 +19.40 90 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 100.64 +19.23 90 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 99.16 +19.07 90 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 97.71 +18.91 90 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 96.27 +18.73 90 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 94.87 +18.58 90 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 93.48 +18.41 90 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 92.12 +18.25 90 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 90.77 +18.08 90 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 89.45 +17.91 90 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 88.16 +17.76 90 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 86.88 +17.59 90 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 85.62 +17.42 90 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 84.39 +17.26 90 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 83.17 +17.10 90 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 81.98 +16.94 90 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 80.80 +16.78 90 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 79.64 +16.61 90 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 78.51 +16.46 90 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 77.39 +16.30 90 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 76.29 +16.15 90 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 75.20 +15.98 90 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 74.14 +15.83 90 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 73.09 +15.35 90 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 72.06 +14.33 90 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 71.05 +15.37 90 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 70.05 +15.22 90 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 69.07 +15.07 90 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 68.11 +14.92 90 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 67.16 +14.77 90 0 175 0 DEC22 205.00 C 0.00 0.00 0.00 65.30 +14.47 90 0 0 0 DEC22 210.00 C 0.00 0.00 0.00 62.86 +13.54 89 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 61.78 +13.91 90 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 60.10 +13.63 90 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 58.47 +13.35 90 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 56.90 +13.08 90 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 55.37 +12.81 90 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 53.90 +12.56 90 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 52.47 +12.31 90 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 51.08 +12.05 90 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 49.74 +11.81 90 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 48.44 +11.57 90 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 47.18 +11.33 90 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 45.96 +11.10 90 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 44.77 +10.87 90 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 43.63 +10.66 90 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 42.51 +10.43 90 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 41.43 +10.22 90 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 40.39 +10.02 90 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 39.37 +9.81 90 0 16 0 DEC22 310.00 C 0.00 0.00 0.00 37.43 +9.42 90 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 35.61 +9.05 90 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 33.89 +8.69 90 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 32.26 +8.34 90 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 30.73 +8.01 90 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 29.29 +7.70 90 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 27.93 +7.40 90 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 26.64 +7.11 90 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 25.42 +6.83 90 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 24.27 +6.56 90 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 23.18 +6.31 90 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 22.15 +6.07 90 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 21.17 +5.83 90 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 20.25 +5.62 90 0 41 0 DEC22 450.00 C 0.00 0.00 0.00 19.37 +5.40 90 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 18.54 +5.20 90 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 17.75 +5.01 90 0 30 0 DEC22 480.00 C 0.00 0.00 0.00 17.00 +4.82 90 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 16.28 +4.64 90 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 15.61 +4.47 90 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 14.96 +4.30 90 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 14.35 +4.15 90 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 13.77 +4.00 90 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 13.22 +3.86 90 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 12.69 +3.72 90 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 12.19 +3.59 90 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 11.71 +3.46 90 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 11.25 +3.34 90 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 10.81 +3.22 90 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 10.40 +3.11 90 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 10.00 +3.00 90 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 9.62 +2.90 90 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 137.92 +21.94 87 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 136.05 +21.81 87 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 134.20 +21.67 87 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 132.39 +21.53 87 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 130.60 +21.39 87 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 128.84 +21.25 87 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 127.10 +21.11 87 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 125.40 +20.97 87 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 123.72 +20.83 87 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 122.06 +20.67 87 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 120.43 +20.53 87 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 118.83 +20.38 87 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 117.25 +20.23 87 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 115.70 +20.08 87 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 114.17 +19.93 87 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 112.67 +19.79 87 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 111.19 +19.64 87 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 109.73 +19.48 87 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 108.30 +19.34 87 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 106.89 +19.19 87 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 105.50 +19.04 87 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 104.13 +18.88 87 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 102.78 +18.73 87 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 101.46 +18.58 87 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 100.16 +18.44 87 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 98.87 +18.28 87 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 97.61 +18.14 87 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 96.37 +17.99 87 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 95.15 +17.84 87 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 93.94 +17.69 87 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 92.76 +17.55 87 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 91.59 +17.40 87 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 90.44 +17.25 87 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 89.31 +17.11 87 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 88.20 +16.97 87 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 87.10 +16.82 87 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 86.03 +16.69 87 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 84.96 +16.54 87 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 83.92 +16.40 87 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 82.89 +16.26 87 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 81.88 +16.13 87 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 80.88 +15.76 87 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 79.89 +14.78 87 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 78.93 +13.83 87 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 77.97 +15.57 87 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 77.04 +15.45 87 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 76.11 +15.31 87 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 75.20 +15.18 87 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 74.30 +15.04 87 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 72.55 +14.79 87 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 70.75 +14.43 87 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 69.20 +14.28 87 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 67.60 +14.04 87 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 66.04 +13.79 87 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 64.53 +13.55 87 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 63.06 +13.32 87 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 61.64 +13.09 87 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 60.26 +12.87 87 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 58.91 +12.64 87 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 57.60 +12.42 87 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 56.33 +12.21 87 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 55.10 +12.00 87 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 53.90 +11.80 87 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 52.73 +11.59 87 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 51.60 +11.40 87 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 50.49 +11.20 87 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 49.42 +11.01 87 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 48.37 +10.82 87 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 47.35 +10.63 87 0 1 0 MAR23 310.00 C 0.00 0.00 0.00 45.40 +10.28 87 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 43.54 +9.93 87 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 41.79 +9.61 87 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 40.12 +9.29 87 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 38.53 +8.98 87 0 20 0 TOTAL CALL 4,798 65,329 +70 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 149 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 -0.01 136 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 -0.02 131 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 -0.03 127 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 -0.04 123 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 -0.06 120 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 -0.08 116 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 -0.11 112 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.02 -0.13 115 0 27 0 APR22 107.50 P 0.00 0.00 0.00 0.03 -0.17 116 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.04 -0.23 115 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.05 -0.29 115 0 1,009 0 APR22 115.00 P 0.00 0.00 0.00 0.06 -0.38 113 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.08 -0.45 113 0 48 0 APR22 120.00 P 0.68 0.68 0.68 0.11 -0.57 113 2 2,060 0 APR22 122.50 P 0.00 0.00 0.00 0.14 -0.69 113 0 630 0 APR22 125.00 P 1.03 1.03 1.03 0.18 -0.82 113 20 350 0 APR22 127.50 P 0.00 0.00 0.00 0.23 -0.99 112 0 120 0 APR22 130.00 P 0.00 0.00 0.00 0.29 -1.15 113 0 399 0 APR22 132.50 P 0.00 0.00 0.00 0.37 -1.37 113 0 58 0 APR22 135.00 P 0.00 0.00 0.00 0.45 -1.60 112 0 242 0 APR22 137.50 P 0.00 0.00 0.00 0.54 -1.83 112 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.68 -2.11 112 0 394 0 APR22 142.50 P 0.00 0.00 0.00 0.82 -2.40 112 0 104 0 APR22 145.00 P 0.00 0.00 0.00 0.98 -2.69 112 0 160 0 APR22 147.50 P 0.00 0.00 0.00 1.19 -3.05 112 0 462 0 APR22 150.00 P 0.00 0.00 0.00 1.39 -3.41 112 0 325 0 APR22 152.50 P 3.01 3.01 3.00 1.69 -3.70 113 956 680 -245 APR22 155.00 P 0.00 0.00 0.00 1.94 -4.18 112 0 87 0 APR22 157.50 P 4.90 4.90 4.40 2.23 -4.62 112 138 153 +128 APR22 160.00 P 0.00 0.00 0.00 2.66 -4.92 113 0 75 0 APR22 162.50 P 0.00 0.00 0.00 3.08 -5.40 113 0 226 0 APR22 165.00 P 6.00 6.00 6.00 3.50 -5.90 114 1 598 -1 APR22 167.50 P 6.31 6.31 5.60 3.98 -6.33 113 2 548 -1 APR22 170.00 P 6.00 8.50 6.00 4.54 -6.79 114 18 391 -6 APR22 172.50 P 0.00 0.00 0.00 5.10 -7.34 114 0 320 0 APR22 175.00 P 9.27 9.27 7.00 5.69 -7.87 114 7 82 -2 APR22 177.50 P 0.00 0.00 0.00 6.41 -8.23 114 0 186 0 APR22 180.00 P 8.30 11.06 7.68 7.13 -8.37 114 277 235 -12 APR22 182.50 P 0.00 0.00 0.00 7.85 -9.06 114 0 179 0 APR22 185.00 P 11.79 12.30 9.91 8.73 -9.14 114 25 155 +2 APR22 187.50 P 12.38 13.30 11.00 9.63 -9.70 114 245 299 +148 APR22 190.00 P 11.50 14.87 11.00 10.53 -10.01 114 182 459 +68 APR22 192.50 P 15.12 15.42 11.45 11.50 -10.40 114 209 328 +31 APR22 195.00 P 14.39 17.04 11.90 12.60 -10.74 115 11 262 +4 APR22 197.50 P 13.40 13.40 13.40 13.70 -11.10 115 36 202 0 APR22 200.00 P 15.00 19.30 14.10 14.80 -11.54 115 535 324 -10 APR22 205.00 P 16.80 22.10 16.30 17.32 -12.22 115 97 282 +4 APR22 210.00 P 19.55 20.20 18.70 19.83 -13.15 115 17 506 +4 APR22 215.00 P 0.00 0.00 0.00 22.08 -14.43 112 0 363 0 APR22 220.00 P 29.53 29.53 24.05 25.00 -15.31 112 8 706 -2 APR22 225.00 P 0.00 0.00 0.00 28.07 -16.31 111 0 320 0 APR22 230.00 P 34.30 34.30 34.30 31.35 -17.13 110 1 455 -1 APR22 235.00 P 34.00 42.10 34.00 34.84 -17.78 110 70 471 -60 APR22 240.00 P 44.00 46.34 41.39 38.46 -17.75 110 52 385 -29 APR22 245.00 P 48.02 48.02 48.02 42.28 -19.91 110 10 709 0 APR22 250.00 P 52.00 52.00 52.00 46.43 -18.21 111 2 1,287 +2 APR22 255.00 P 0.00 0.00 0.00 50.35 -20.76 110 0 479 0 APR22 260.00 P 53.00 58.09 53.00 55.35 -18.19 116 251 649 -226 APR22 265.00 P 0.00 0.00 0.00 58.91 -21.43 111 0 310 0 APR22 270.00 P 0.00 0.00 0.00 63.44 -21.57 112 0 515 0 APR22 275.00 P 0.00 0.00 0.00 67.88 -21.88 112 0 251 0 APR22 280.00 P 0.00 0.00 0.00 72.32 -22.18 112 0 134 0 APR22 285.00 P 0.00 0.00 0.00 76.93 -22.37 112 0 206 0 APR22 290.00 P 0.00 0.00 0.00 81.54 -22.59 112 0 116 0 APR22 295.00 P 0.00 0.00 0.00 88.78 -20.04 140 0 898 0 APR22 300.00 P 0.00 0.00 0.00 90.93 -22.90 112 0 212 0 APR22 310.00 P 0.00 0.00 0.00 100.45 -23.17 112 0 68 0 APR22 320.00 P 0.00 0.00 0.00 110.10 -23.38 112 0 56 0 APR22 330.00 P 0.00 0.00 0.00 119.85 -23.51 112 0 37 0 APR22 340.00 P 0.00 0.00 0.00 129.66 -23.62 113 0 69 0 APR22 350.00 P 0.00 0.00 0.00 139.53 -23.69 113 0 65 0 APR22 360.00 P 0.00 0.00 0.00 149.43 -23.75 113 0 0 0 APR22 370.00 P 0.00 0.00 0.00 159.35 -23.80 112 0 1 0 APR22 380.00 P 0.00 0.00 0.00 169.30 -23.83 112 0 2 0 APR22 390.00 P 0.00 0.00 0.00 179.26 -23.86 112 0 1 0 APR22 400.00 P 190.86 190.86 190.86 194.39 -18.72 223 3 819 +3 APR22 410.00 P 0.00 0.00 0.00 199.22 -23.88 111 0 15 0 APR22 420.00 P 0.00 0.00 0.00 209.21 -23.89 111 0 0 0 APR22 430.00 P 0.00 0.00 0.00 219.21 -23.89 114 0 0 0 APR22 440.00 P 0.00 0.00 0.00 229.20 -23.90 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 239.20 -23.90 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 249.20 -23.90 0 0 12 0 APR22 470.00 P 0.00 0.00 0.00 259.20 -23.90 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 269.20 -23.90 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 279.20 -23.90 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 289.20 -23.90 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.09 -0.21 106 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.12 -0.25 106 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.15 -0.31 106 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.19 -0.38 105 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.24 -0.44 106 0 0 0 MAY22 92.50 P 1.40 1.40 1.40 0.31 -0.52 106 60 60 +60 MAY22 95.00 P 1.70 1.70 1.61 0.38 -0.62 106 77 77 +77 MAY22 97.50 P 1.84 1.85 1.75 0.45 -0.71 106 69 69 +69 MAY22 100.00 P 0.00 0.00 0.00 0.56 -0.86 106 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 0.68 -0.99 106 0 0 0 MAY22 105.00 P 2.49 2.50 2.49 0.79 -1.13 106 63 63 +63 MAY22 107.50 P 0.00 0.00 0.00 0.95 -1.26 106 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 1.11 -1.45 106 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 1.28 -1.63 106 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 1.49 -1.76 106 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 1.73 -1.98 106 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 1.98 -2.20 106 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 2.22 -2.44 106 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 2.55 -2.58 106 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 2.89 -2.86 106 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 3.23 -3.14 107 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 3.58 -3.41 107 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 4.03 -3.59 107 0 126 0 MAY22 137.50 P 0.00 0.00 0.00 4.50 -3.88 107 0 134 0 MAY22 140.00 P 0.00 0.00 0.00 4.97 -4.20 107 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 5.44 -4.52 107 0 631 0 MAY22 145.00 P 0.00 0.00 0.00 6.00 -4.76 107 0 416 0 MAY22 147.50 P 0.00 0.00 0.00 6.61 -4.99 107 0 561 0 MAY22 150.00 P 10.75 10.83 10.75 7.23 -5.36 107 134 66 -43 MAY22 152.50 P 11.00 11.35 9.40 7.85 -5.72 107 278 1,208 -199 MAY22 155.00 P 0.00 0.00 0.00 8.47 -6.08 107 0 0 0 MAY22 157.50 P 13.20 13.20 13.20 9.25 -6.29 107 40 149 +40 MAY22 160.00 P 14.10 14.10 12.17 10.04 -6.55 107 332 318 +273 MAY22 162.50 P 0.00 0.00 0.00 10.83 -6.94 107 0 75 0 MAY22 165.00 P 15.40 15.43 15.40 11.61 -7.35 107 78 259 +33 MAY22 167.50 P 16.54 16.54 16.54 12.42 -7.72 107 44 218 -3 MAY22 170.00 P 0.00 0.00 0.00 13.39 -7.94 107 0 150 0 MAY22 172.50 P 0.00 0.00 0.00 14.37 -8.15 107 0 164 0 MAY22 175.00 P 0.00 0.00 0.00 15.34 -8.31 107 0 356 0 MAY22 177.50 P 0.00 0.00 0.00 16.32 -8.47 108 0 90 0 MAY22 180.00 P 20.73 21.00 20.73 17.29 -8.44 108 15 148 -5 MAY22 182.50 P 22.50 22.50 20.80 18.41 -8.86 108 30 90 +20 MAY22 185.00 P 23.55 23.55 20.00 19.59 -8.88 108 62 63 -36 MAY22 187.50 P 24.20 24.30 21.79 20.77 -9.05 108 143 129 +68 MAY22 190.00 P 25.80 25.80 25.18 21.94 -9.25 108 4 90 0 MAY22 192.50 P 23.05 23.05 23.05 23.12 -9.48 108 36 39 -4 MAY22 195.00 P 25.08 25.08 25.08 24.30 -9.75 108 1 804 0 MAY22 197.50 P 0.00 0.00 0.00 25.66 -9.87 108 0 294 0 MAY22 200.00 P 26.50 30.50 26.50 26.90 -10.07 108 16 134 +15 MAY22 205.00 P 32.00 32.00 32.00 29.34 -10.74 107 1 155 0 MAY22 210.00 P 34.67 34.67 34.67 31.95 -11.42 107 15 104 -15 MAY22 215.00 P 37.00 37.00 33.69 35.16 -11.58 107 370 502 +311 MAY22 220.00 P 0.00 0.00 0.00 37.56 -12.75 105 0 240 0 MAY22 225.00 P 0.00 0.00 0.00 40.56 -13.30 105 0 133 0 MAY22 230.00 P 0.00 0.00 0.00 43.68 -13.91 105 0 172 0 MAY22 235.00 P 0.00 0.00 0.00 46.93 -14.49 104 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 50.29 -15.05 104 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 53.77 -15.59 104 0 415 0 MAY22 250.00 P 56.25 56.25 56.25 57.40 -16.06 103 5 1,357 -5 MAY22 255.00 P 0.00 0.00 0.00 61.04 -16.58 103 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 64.82 -17.04 103 0 14 0 MAY22 265.00 P 0.00 0.00 0.00 68.70 -17.45 103 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 72.66 -17.85 103 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 76.69 -18.38 103 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 80.79 -18.90 103 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 84.98 -18.60 103 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 89.23 -20.21 103 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 93.53 -20.43 103 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 97.89 -20.58 103 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 106.75 -20.97 104 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 116.11 -20.95 106 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 125.13 -21.30 106 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 134.31 -21.68 106 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 143.63 -21.91 106 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 152.95 -22.22 106 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 162.47 -22.42 106 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 172.02 -22.58 106 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 181.57 -22.80 106 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 194.39 -19.80 129 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.45 -0.55 102 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.54 -0.64 102 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.66 -0.71 102 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 0.78 -0.84 102 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 0.91 -0.98 102 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 1.09 -1.06 102 0 0 0 JUN22 95.00 P 0.00 0.00 0.00 1.26 -1.19 102 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 1.44 -1.38 102 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 1.67 -1.53 102 0 602 0 JUN22 102.50 P 0.00 0.00 0.00 1.92 -1.65 102 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 2.18 -1.82 102 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 2.51 -1.99 103 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 2.84 -2.16 103 0 5 0 JUN22 112.50 P 0.00 0.00 0.00 3.21 -2.30 103 0 12 0 JUN22 115.00 P 6.10 6.10 6.10 3.58 -2.45 103 1 7 +1 JUN22 117.50 P 0.00 0.00 0.00 3.95 -2.74 103 0 230 0 JUN22 120.00 P 0.00 0.00 0.00 4.36 -2.98 103 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 4.86 -3.14 103 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 5.36 -3.30 103 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 5.86 -3.53 103 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 6.36 -3.87 103 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 6.94 -4.12 103 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 7.60 -4.29 103 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 8.25 -4.48 103 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 8.90 -4.71 104 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 9.55 -5.08 104 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 10.27 -5.39 103 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 11.09 -5.59 104 0 480 0 JUN22 150.00 P 0.00 0.00 0.00 11.92 -5.79 104 0 72 0 JUN22 152.50 P 16.13 16.20 14.91 12.75 -5.99 104 387 800 -300 JUN22 155.00 P 17.30 17.56 17.30 13.58 -6.29 104 47 48 -30 JUN22 157.50 P 0.00 0.00 0.00 14.40 -6.70 104 0 204 0 JUN22 160.00 P 16.80 19.40 16.80 15.35 -6.97 104 96 64 -33 JUN22 162.50 P 0.00 0.00 0.00 16.36 -7.19 104 0 12 0 JUN22 165.00 P 0.00 0.00 0.00 17.38 -7.40 104 0 83 0 JUN22 167.50 P 0.00 0.00 0.00 18.40 -7.56 104 0 75 0 JUN22 170.00 P 0.00 0.00 0.00 19.42 -7.68 104 0 53 0 JUN22 172.50 P 0.00 0.00 0.00 20.44 -7.84 104 0 52 0 JUN22 175.00 P 0.00 0.00 0.00 21.52 -7.95 104 0 231 0 JUN22 177.50 P 0.00 0.00 0.00 22.74 -8.01 104 0 366 0 JUN22 180.00 P 0.00 0.00 0.00 23.96 -8.07 104 0 189 0 JUN22 182.50 P 0.00 0.00 0.00 25.18 -8.17 104 0 133 0 JUN22 185.00 P 0.00 0.00 0.00 26.41 -8.25 105 0 84 0 JUN22 187.50 P 0.00 0.00 0.00 27.63 -8.43 105 0 105 0 JUN22 190.00 P 0.00 0.00 0.00 28.85 -8.58 105 0 132 0 JUN22 192.50 P 0.00 0.00 0.00 30.14 -8.72 105 0 375 0 JUN22 195.00 P 33.26 33.26 33.26 31.38 -8.99 104 30 239 -30 JUN22 197.50 P 32.12 32.12 32.12 32.60 -9.25 104 6 336 0 JUN22 200.00 P 36.88 38.27 34.10 34.10 -9.27 104 33 331 +29 JUN22 205.00 P 39.70 41.15 39.57 36.41 -10.10 103 75 249 +75 JUN22 210.00 P 42.50 43.19 41.92 39.10 -10.71 103 209 356 -9 JUN22 215.00 P 0.00 0.00 0.00 41.92 -11.20 102 0 250 0 JUN22 220.00 P 44.12 46.37 44.12 44.73 -11.85 101 150 240 +28 JUN22 225.00 P 0.00 0.00 0.00 47.86 -12.34 101 0 342 0 JUN22 230.00 P 0.00 0.00 0.00 50.97 -12.89 101 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 54.20 -13.30 100 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 57.52 -13.80 100 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 60.95 -14.35 100 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 64.44 -14.71 100 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 68.02 -15.29 100 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 71.69 -15.84 99 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 75.44 -16.26 99 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 79.26 -16.64 99 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 83.16 -16.90 99 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 87.10 -17.36 99 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 91.12 -17.69 99 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 95.21 -17.99 99 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 99.34 -18.28 99 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 103.52 -18.56 99 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 112.03 -19.08 99 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 120.72 -18.59 99 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 129.56 -20.52 99 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 138.54 -20.76 100 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 147.66 -21.02 100 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 157.39 -20.68 102 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 166.49 -20.97 102 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 175.78 -21.26 102 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 185.16 -21.47 102 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 194.54 -21.69 102 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 203.92 -21.93 102 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 213.50 -22.09 102 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 223.09 -22.24 102 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 232.68 -22.39 102 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 242.27 -22.54 102 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 251.99 -22.66 102 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 261.73 -22.76 102 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 271.46 -22.87 102 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 281.20 -22.98 102 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 290.98 -23.06 102 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 300.82 -23.13 102 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 310.66 -23.20 102 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 320.50 -23.26 102 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 330.34 -23.33 102 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 340.21 -23.38 102 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 350.12 -23.42 102 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 360.02 -23.47 102 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 369.93 -23.51 102 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 379.84 -23.55 102 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 389.75 -23.59 102 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 399.69 -23.62 102 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 409.64 -23.64 102 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 419.59 -23.67 102 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 429.54 -23.69 102 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 439.49 -23.72 102 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 449.44 -23.74 102 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 459.41 -23.76 102 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 469.39 -23.76 102 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 479.36 -23.78 102 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 489.34 -23.79 102 0 32 0 JUN22 710.00 P 0.00 0.00 0.00 499.31 -23.81 102 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 509.29 -23.83 102 0 33 0 JUN22 730.00 P 0.00 0.00 0.00 519.27 -23.84 102 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 529.26 -23.85 102 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 539.25 -23.85 102 0 30 0 JUN22 760.00 P 0.00 0.00 0.00 549.24 -23.86 102 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 559.23 -23.87 102 0 29 0 JUN22 780.00 P 0.00 0.00 0.00 569.22 -23.88 102 0 30 0 JUN22 790.00 P 0.00 0.00 0.00 579.21 -23.89 102 0 30 0 JUN22 800.00 P 0.00 0.00 0.00 589.21 -23.89 103 0 100 0 JUN22 810.00 P 0.00 0.00 0.00 599.20 -23.90 0 0 51 0 JUN22 820.00 P 0.00 0.00 0.00 609.20 -23.90 0 0 64 0 JUN22 830.00 P 0.00 0.00 0.00 619.20 -23.90 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 629.20 -23.90 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 639.20 -23.90 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 649.20 -23.90 0 0 25 0 JUN22 870.00 P 0.00 0.00 0.00 659.20 -23.90 0 0 20 0 JUN22 880.00 P 0.00 0.00 0.00 669.20 -23.90 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 679.20 -23.90 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 689.20 -23.90 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 699.20 -23.90 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 709.20 -23.90 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 719.20 -23.90 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 729.20 -23.90 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 739.20 -23.90 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 749.20 -23.90 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 759.20 -23.90 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 769.20 -23.90 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 779.20 -23.90 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 789.20 -23.90 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 799.20 -23.90 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 809.20 -23.90 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 819.20 -23.90 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 829.20 -23.90 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 839.20 -23.90 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 849.20 -23.90 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 859.20 -23.90 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 869.20 -23.90 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 879.20 -23.90 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 889.20 -23.90 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 899.20 -23.90 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 909.20 -23.90 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 919.20 -23.90 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 929.20 -23.90 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 939.20 -23.90 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 949.20 -23.90 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 959.20 -23.90 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 969.20 -23.90 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 979.20 -23.90 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 989.20 -23.90 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 999.20 -23.90 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,009.20 -23.90 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,019.20 -23.90 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,029.20 -23.90 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,039.20 -23.90 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,049.20 -23.90 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,059.20 -23.90 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,069.20 -23.90 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,079.20 -23.90 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,089.20 -23.90 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,099.20 -23.90 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.99 -0.77 100 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.18 -0.85 100 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.37 -0.94 100 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.56 -1.07 100 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.80 -1.21 100 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.07 -1.32 100 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 2.34 -1.43 100 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 2.61 -1.73 100 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 2.94 -1.93 100 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 3.32 -2.07 100 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 3.70 -2.22 100 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 4.20 -2.24 101 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 4.59 -2.53 100 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 5.11 -2.70 100 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 5.64 -2.85 101 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 6.16 -3.01 101 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 6.68 -3.18 101 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 7.20 -3.51 101 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 7.88 -3.69 101 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 8.56 -3.87 101 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 9.24 -4.06 101 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 9.92 -4.24 101 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 10.60 -4.49 101 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 11.35 -4.79 101 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 12.21 -4.99 101 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 13.06 -5.20 101 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 13.92 -5.39 101 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 14.78 -5.59 101 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 15.64 -5.80 101 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 16.52 -6.18 101 0 6 0 JUL22 155.00 P 0.00 0.00 0.00 17.57 -6.39 101 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 18.62 -6.60 101 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 19.68 -6.80 101 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 20.73 -6.95 101 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 21.78 -7.05 101 0 15 0 JUL22 167.50 P 25.12 25.12 25.12 22.83 -7.20 102 1 45 0 JUL22 170.00 P 25.65 25.65 25.65 23.91 -7.34 101 1 214 +1 JUL22 172.50 P 0.00 0.00 0.00 25.17 -7.32 102 0 195 0 JUL22 175.00 P 0.00 0.00 0.00 26.43 -7.33 102 0 27 0 JUL22 177.50 P 0.00 0.00 0.00 27.68 -7.37 102 0 53 0 JUL22 180.00 P 0.00 0.00 0.00 28.94 -7.45 102 0 22 0 JUL22 182.50 P 33.88 33.88 33.06 30.19 -7.54 102 30 42 +30 JUL22 185.00 P 0.00 0.00 0.00 31.45 -7.65 102 0 31 0 JUL22 187.50 P 0.00 0.00 0.00 32.70 -7.81 102 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 33.96 -7.99 102 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 35.18 -8.25 101 0 25 0 JUL22 195.00 P 0.00 0.00 0.00 36.44 -8.53 101 0 25 0 JUL22 197.50 P 0.00 0.00 0.00 37.71 -8.73 101 0 87 0 JUL22 200.00 P 42.10 42.10 39.00 39.00 -8.98 100 4 25 0 JUL22 205.00 P 0.00 0.00 0.00 41.67 -9.48 100 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 44.43 -9.97 100 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 47.34 -10.62 99 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 50.25 -11.16 99 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 53.28 -11.66 98 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 56.42 -12.13 98 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 59.64 -12.59 98 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 62.94 -13.05 97 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 66.33 -13.48 97 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 69.79 -13.91 97 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 73.33 -14.32 97 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 76.94 -14.71 97 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 80.62 -15.09 96 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 84.37 -15.46 96 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 88.20 -15.79 96 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 92.07 -16.13 96 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 96.00 -16.45 96 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 99.98 -16.77 96 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 104.01 -17.07 96 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 108.10 -17.35 96 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 116.41 -17.88 96 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 124.89 -18.37 96 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 133.52 -18.82 96 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 142.29 -19.22 96 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 151.19 -20.45 96 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 160.19 -20.60 96 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 169.29 -20.86 96 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 178.48 -21.09 96 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 188.67 -20.32 100 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 197.81 -20.60 100 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 207.11 -20.83 100 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 216.53 -21.02 100 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 225.94 -21.23 100 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 235.36 -21.43 100 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 244.78 -21.63 100 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 254.38 -21.76 100 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 264.00 -21.90 100 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 273.61 -22.05 100 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 283.23 -22.19 100 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 292.85 -22.33 100 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.51 -1.26 95 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.80 -1.39 95 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 3.14 -1.52 95 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.55 -1.66 95 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.96 -1.80 95 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.37 -1.94 95 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.78 -2.09 95 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.27 -2.25 95 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 5.82 -2.41 95 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 6.37 -2.57 95 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 6.92 -2.73 95 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 7.46 -2.90 95 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 8.05 -3.05 95 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 8.75 -3.24 95 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 9.46 -3.42 95 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 10.16 -3.61 95 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 10.87 -3.79 95 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 11.58 -3.97 95 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 12.30 -4.14 95 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 13.18 -4.32 95 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 14.07 -4.51 95 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 14.95 -4.71 95 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 15.83 -4.91 95 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 16.72 -5.10 95 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 17.60 -5.30 95 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 18.51 -5.48 95 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 19.58 -5.64 95 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 20.66 -5.84 95 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 21.73 -6.05 95 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 22.81 -6.25 95 0 1,101 0 SEP22 155.00 P 0.00 0.00 0.00 23.88 -6.46 95 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 24.96 -6.66 95 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 26.04 -6.86 95 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 27.14 -7.04 95 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 28.41 -7.16 95 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 29.68 -7.37 95 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 30.96 -7.56 95 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 32.23 -7.77 95 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 33.51 -7.97 95 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 34.78 -8.18 95 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 36.06 -8.37 95 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 37.33 -8.58 95 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 38.61 -8.78 95 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 40.08 -8.08 95 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 41.56 -9.02 95 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 43.03 -9.21 95 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 44.50 -9.41 95 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 45.97 -9.60 95 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 47.44 -9.80 95 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 50.38 -10.19 95 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 53.77 -10.13 96 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 56.59 -10.74 95 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 59.91 -11.10 95 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 63.23 -11.45 95 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 66.55 -11.81 95 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 69.87 -12.16 95 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 73.19 -12.52 95 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 76.84 -12.61 95 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 80.50 -12.93 95 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 84.17 -13.24 95 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 87.83 -13.56 95 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 91.50 -13.87 95 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 95.17 -14.18 95 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 98.90 -14.43 95 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 102.87 -14.51 95 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 106.85 -14.77 95 0 50 0 SEP22 290.00 P 0.00 0.00 0.00 110.82 -15.04 95 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 114.79 -15.31 95 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 118.76 -15.57 95 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 126.71 -16.11 95 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 135.06 -16.30 95 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 143.52 -16.74 95 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 151.99 -17.17 95 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 160.46 -17.60 95 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 169.09 -17.87 95 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 177.98 -18.08 95 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 186.87 -18.42 95 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 195.76 -18.76 95 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 204.65 -19.11 95 0 47 0 SEP22 410.00 P 0.00 0.00 0.00 213.68 -19.31 95 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 222.91 -19.42 95 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 232.13 -19.67 95 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 241.35 -19.93 95 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 250.58 -20.19 95 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 259.81 -20.44 95 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 269.21 -20.52 95 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 278.69 -20.61 95 0 242 0 SEP22 490.00 P 0.00 0.00 0.00 288.16 -20.80 95 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 297.64 -20.98 95 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 307.11 -21.17 95 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 316.59 -21.36 95 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 326.12 -21.49 95 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 335.77 -21.51 95 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 345.43 -21.60 95 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 355.08 -21.73 95 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 364.74 -21.86 95 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 374.40 -21.99 95 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 384.06 -22.12 95 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 393.73 -22.24 95 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 403.49 -22.27 95 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 413.28 -22.27 95 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 423.06 -22.36 95 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 432.84 -22.45 95 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 442.63 -22.53 95 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 452.42 -22.61 95 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 462.21 -22.70 95 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 472.00 -22.78 95 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 481.82 -22.84 95 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 491.69 -22.85 95 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 501.56 -22.86 95 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 511.43 -22.91 95 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 521.30 -22.97 95 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 531.17 -23.03 95 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 541.05 -23.07 95 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 550.92 -23.13 95 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 560.80 -23.18 95 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 570.67 -23.24 95 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 580.59 -23.25 95 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 590.51 -23.27 95 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.67 -1.66 90 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 5.11 -1.81 90 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 5.63 -1.88 90 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 6.22 -2.00 90 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 6.81 -2.17 90 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 7.39 -2.35 90 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 7.98 -2.51 90 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 8.57 -2.68 90 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 9.31 -2.70 90 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 10.07 -2.86 90 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 10.82 -3.05 90 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 11.57 -3.24 90 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 12.33 -3.43 90 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 13.08 -3.62 90 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 13.91 -3.73 90 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 14.85 -3.76 90 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 15.78 -3.96 90 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 16.72 -4.16 90 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 17.65 -4.36 90 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 18.59 -4.56 90 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 19.53 -4.75 90 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 20.46 -4.96 90 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 21.56 -4.99 90 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 22.69 -5.05 90 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 23.82 -5.25 90 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 24.95 -5.46 90 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 26.08 -5.66 90 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 27.21 -5.86 90 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 28.34 -6.07 90 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 29.47 -6.27 90 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 30.61 -6.47 90 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 31.94 -6.47 90 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 33.26 -6.49 90 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 34.59 -6.69 90 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 35.92 -6.89 90 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 37.25 -7.09 90 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 38.58 -7.29 90 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 39.91 -7.49 90 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 41.24 -7.69 90 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 42.57 -7.88 90 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 43.90 -8.08 90 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 45.36 -8.15 90 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 46.89 -8.15 90 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 48.41 -7.21 90 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 49.94 -8.39 90 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 51.46 -8.59 90 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 52.98 -8.78 90 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 54.51 -8.96 90 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 56.03 -9.16 90 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 59.08 -9.53 90 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 62.04 -10.00 90 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 65.49 -9.98 90 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 68.91 -10.10 90 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 72.33 -10.44 90 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 75.75 -10.78 90 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 79.17 -11.12 90 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 82.59 -11.46 90 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 86.01 -11.81 90 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 89.71 -11.87 90 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 93.46 -11.89 90 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 97.21 -12.18 90 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 100.97 -12.47 90 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 104.72 -12.78 90 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 108.48 -13.07 90 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 112.23 -13.38 90 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 115.99 -13.67 90 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 119.94 -13.78 90 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 123.99 -13.79 90 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 128.03 -13.89 90 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 136.13 -14.39 90 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 144.23 -14.89 90 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 152.33 -15.39 90 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 160.71 -15.61 90 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 169.29 -15.70 90 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 177.88 -16.10 90 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 186.47 -16.51 90 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 195.06 -16.92 90 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 203.66 -17.31 90 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 212.65 -17.32 90 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 221.64 -17.42 90 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 230.62 -17.75 90 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 239.61 -18.06 90 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 248.60 -18.37 90 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 257.59 -18.69 90 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 266.75 -18.83 90 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 276.05 -18.84 90 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 285.34 -18.96 90 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 294.64 -19.19 90 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 303.94 -19.42 90 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 313.24 -19.65 90 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 322.54 -19.89 90 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 331.85 -20.11 90 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 341.36 -20.14 90 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 350.89 -20.15 90 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 360.42 -20.22 90 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 369.95 -20.39 90 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 379.48 -20.56 90 0 60 0 DEC22 590.00 P 0.00 0.00 0.00 389.01 -20.72 90 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 398.54 -20.89 90 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 408.07 -21.06 90 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 417.64 -21.19 90 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 6.89 -1.93 87 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 7.51 -2.11 87 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 8.14 -2.28 87 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 8.76 -2.46 87 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 9.46 -2.56 87 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 10.26 -2.56 87 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 11.05 -2.73 87 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 11.84 -2.93 87 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 12.64 -3.11 87 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 13.43 -3.31 87 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 14.23 -3.50 87 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 15.16 -3.55 87 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 16.14 -3.56 87 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 17.12 -3.72 87 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 18.10 -3.92 87 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 19.08 -4.12 87 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 20.06 -4.33 87 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 21.04 -4.53 87 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 22.02 -4.73 87 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 23.15 -4.78 87 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 24.33 -4.78 87 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 25.50 -4.86 87 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 26.68 -5.06 87 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 27.85 -5.27 87 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 29.03 -5.47 87 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 30.20 -5.68 87 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 31.38 -5.88 87 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 32.55 -6.09 87 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 33.79 -5.03 87 0 315 0 MAR23 152.50 P 0.00 0.00 0.00 35.17 -6.23 87 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 36.54 -6.24 87 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 37.91 -6.31 87 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 39.29 -6.50 87 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 40.66 -6.70 87 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 42.04 -6.90 87 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 43.41 -7.10 87 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 44.78 -7.30 87 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 46.16 -7.50 87 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 47.53 -7.70 87 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 48.92 -7.88 87 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 50.49 -7.89 87 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 52.06 -7.89 87 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 53.62 -7.84 87 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 55.19 -6.28 87 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 56.76 -8.14 87 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 58.33 -8.32 87 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 59.89 -8.52 87 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 61.46 -8.70 87 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 63.03 -8.89 87 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 66.16 -9.26 87 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 68.56 -10.37 86 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 72.75 -9.69 87 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 76.24 -9.71 87 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 79.74 -9.88 87 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 83.24 -10.21 87 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 86.73 -10.55 87 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 90.23 -10.89 87 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 93.73 -11.22 87 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 97.23 -11.55 87 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 101.03 -11.59 87 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 104.85 -11.61 87 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 108.67 -11.62 87 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 112.50 -11.89 87 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 116.32 -12.19 87 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 120.15 -12.47 87 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 123.97 -12.77 87 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 127.80 -13.05 87 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 131.62 -13.35 87 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 135.58 -13.50 87 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 143.79 -13.53 87 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 152.01 -13.73 87 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 160.22 -14.21 87 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 168.44 -14.69 87 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 176.66 -15.17 87 0 0 0 TOTAL PUT 6,118 70,805 +280 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 30.25 APR22 18.50 C 0.00 0.00 0.00 11.75 +0.40 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 11.25 +0.40 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 10.75 +0.40 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 10.25 +0.40 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 9.25 +0.40 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 8.25 +0.40 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 7.25 +0.40 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 6.25 +0.40 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 5.25 +0.40 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 4.26 +0.40 30 0 181 0 APR22 27.00 C 0.00 0.00 0.00 3.26 +0.39 23 0 568 0 APR22 28.00 C 2.45 2.45 2.45 2.30 +0.32 24 1 599 0 APR22 29.00 C 1.30 1.49 1.30 1.45 +0.29 25 191 2,859 -101 APR22 30.00 C 0.65 0.84 0.64 0.74 +0.20 24 334 2,215 -18 APR22 31.00 C 0.27 0.29 0.27 0.32 +0.10 24 38 2,275 -30 APR22 32.00 C 0.10 0.13 0.10 0.11 +0.03 24 100 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 1,530 0 APR22 34.00 C 0.01 0.01 0.01 0.01 0.00 26 389 817 -131 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 31 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 36 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 46 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 54 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 59 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 11.26 +0.40 39 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.76 +0.40 35 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 10.26 +0.40 27 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 9.26 +0.40 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 8.26 +0.40 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 7.26 +0.40 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 6.27 +0.40 27 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 5.28 +0.40 25 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 4.31 +0.39 24 0 323 0 MAY22 27.00 C 3.58 3.58 3.58 3.38 +0.36 24 1 197 0 MAY22 28.00 C 2.73 2.73 2.73 2.59 +0.33 26 1 414 -1 MAY22 29.00 C 1.82 1.90 1.74 1.82 +0.27 25 120 1,150 0 MAY22 30.00 C 1.06 1.16 1.06 1.19 +0.23 24 336 781 +104 MAY22 31.00 C 0.68 0.68 0.68 0.74 +0.17 24 20 443 +20 MAY22 32.00 C 0.00 0.00 0.00 0.43 +0.11 24 0 1,074 0 MAY22 33.00 C 0.25 0.26 0.25 0.24 +0.06 24 313 1,117 +313 MAY22 34.00 C 0.00 0.00 0.00 0.12 +0.03 24 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.07 +0.03 25 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 26 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 29 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 34 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 13.26 +0.40 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.76 +0.40 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 12.26 +0.40 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.77 +0.40 39 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 11.27 +0.40 37 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.77 +0.40 35 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 10.27 +0.40 33 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 9.27 +0.40 28 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 8.27 +0.40 24 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 7.28 +0.40 25 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 6.29 +0.39 24 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 5.33 +0.39 24 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 4.40 +0.38 24 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.54 +0.27 24 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 2.82 +0.32 26 0 370 0 JUN22 29.00 C 0.00 0.00 0.00 2.11 +0.31 25 0 348 0 JUN22 30.00 C 1.40 1.40 1.40 1.51 +0.25 24 33 1,319 +33 JUN22 31.00 C 0.93 1.00 0.93 1.02 +0.16 23 249 770 -10 JUN22 32.00 C 0.60 0.70 0.60 0.69 +0.14 24 44 264 0 JUN22 33.00 C 0.41 0.41 0.38 0.45 +0.09 24 103 312 +103 JUN22 34.00 C 0.28 0.28 0.28 0.28 +0.06 24 20 2,941 -20 JUN22 35.00 C 0.00 0.00 0.00 0.18 +0.05 24 0 43 0 JUN22 36.00 C 0.00 0.00 0.00 0.11 +0.04 24 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.06 +0.02 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.04 +0.02 25 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 24 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 26 0 80 0 JUL22 21.00 C 0.00 0.00 0.00 9.27 +0.40 27 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 8.27 +0.40 22 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 7.28 +0.40 24 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 6.30 +0.40 24 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 5.34 +0.39 24 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 4.42 +0.37 24 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.67 +0.35 27 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.87 +0.32 25 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 2.17 +0.29 25 0 82 0 JUL22 30.00 C 0.00 0.00 0.00 1.58 +0.23 24 0 328 0 JUL22 31.00 C 0.00 0.00 0.00 1.11 +0.17 24 0 404 0 JUL22 32.00 C 0.70 0.80 0.69 0.75 +0.12 23 29 80 -10 JUL22 33.00 C 0.00 0.00 0.00 0.52 +0.09 24 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.34 +0.06 24 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.22 +0.05 24 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.14 +0.03 24 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.09 +0.02 24 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 13.26 +0.40 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.76 +0.39 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 12.27 +0.40 36 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.77 +0.40 34 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 11.27 +0.40 32 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.77 +0.40 30 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 10.27 +0.40 28 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 9.27 +0.40 25 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 8.28 +0.40 25 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 7.30 +0.40 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 6.35 +0.39 26 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 5.43 +0.38 25 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.58 +0.37 25 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.79 +0.34 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 3.10 +0.32 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.49 +0.28 25 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.92 +0.25 25 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.50 +0.21 25 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 1.16 +0.14 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.92 +0.15 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.69 +0.12 25 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 0.52 +0.10 25 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 0.38 +0.09 25 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.28 +0.06 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.21 +0.05 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.15 +0.04 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.11 +0.03 25 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.08 +0.03 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.76 +0.39 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 12.27 +0.40 32 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.77 +0.40 31 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 11.27 +0.40 29 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.77 +0.40 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 10.27 +0.40 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 9.27 +0.39 22 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 8.29 +0.39 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 7.32 +0.38 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 6.39 +0.37 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.52 +0.36 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.71 +0.33 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.99 +0.31 24 0 97 0 DEC22 28.00 C 0.00 0.00 0.00 3.34 +0.28 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.78 +0.25 24 0 52 0 DEC22 30.00 C 2.02 2.02 2.02 2.23 +0.22 23 4 23 +4 DEC22 31.00 C 0.00 0.00 0.00 1.88 +0.19 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.53 +0.17 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 1.24 +0.16 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 1.00 +0.13 24 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.79 +0.10 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.63 +0.09 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.49 +0.07 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.38 +0.05 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.30 +0.05 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.23 +0.04 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.18 +0.03 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 11.27 +0.40 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.77 +0.40 25 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 10.27 +0.40 23 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 9.28 +0.40 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 8.31 +0.39 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 7.37 +0.38 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.49 +0.37 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.67 +0.36 24 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.92 +0.33 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 4.24 +0.30 24 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.64 +0.28 24 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 3.11 +0.26 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.60 +0.20 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 2.22 +0.20 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.88 +0.20 24 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.57 +0.16 24 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.30 +0.14 24 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 1.08 +0.13 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.89 +0.11 24 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.73 +0.10 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.60 +0.08 24 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.48 +0.06 23 0 0 0 TOTAL CALL 2,326 30,875 +256 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 95 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 64 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 56 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 48 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 40 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 1,771 0 APR22 27.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 1,582 0 APR22 28.00 P 0.00 0.00 0.00 0.05 -0.04 25 0 1,671 0 APR22 29.00 P 0.29 0.29 0.20 0.18 -0.11 24 284 4,434 +48 APR22 30.00 P 0.60 0.63 0.56 0.52 -0.20 25 350 948 +160 APR22 31.00 P 1.16 1.16 1.16 1.10 -0.31 25 119 585 +60 APR22 32.00 P 0.00 0.00 0.00 1.92 -0.30 28 0 453 0 APR22 33.00 P 0.00 0.00 0.00 2.86 -0.30 33 0 388 0 APR22 34.00 P 0.00 0.00 0.00 3.75 -0.40 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 4.75 -0.40 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 5.75 -0.40 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 6.75 -0.40 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 7.75 -0.40 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 8.75 -0.40 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 9.75 -0.40 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 10.75 -0.40 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 20.00 P 0.01 0.01 0.01 0.01 0.00 47 40 50 +40 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 42 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 37 0 16 0 MAY22 23.00 P 0.05 0.05 0.05 0.01 0.00 32 100 2,201 +100 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 27 0 220 0 MAY22 25.00 P 0.00 0.00 0.00 0.02 0.00 26 0 2,090 0 MAY22 26.00 P 0.00 0.00 0.00 0.05 -0.01 25 0 1,490 0 MAY22 27.00 P 0.20 0.20 0.20 0.13 -0.03 25 20 491 0 MAY22 28.00 P 0.40 0.41 0.36 0.28 -0.07 24 90 595 0 MAY22 29.00 P 0.63 0.63 0.57 0.56 -0.12 25 67 813 0 MAY22 30.00 P 1.05 1.05 0.97 0.96 -0.18 24 61 513 +61 MAY22 31.00 P 0.00 0.00 0.00 1.47 -0.26 23 0 476 0 MAY22 32.00 P 0.00 0.00 0.00 2.17 -0.35 24 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 2.98 -0.33 24 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 3.87 -0.35 24 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 4.80 -0.38 24 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 5.77 -0.39 24 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 6.75 -0.40 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 7.75 -0.40 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 8.75 -0.40 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 9.75 -0.40 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 10.75 -0.40 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 18.00 P 0.01 0.01 0.01 0.01 0.00 45 40 40 +40 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 41 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 38 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 36 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 33 0 62 0 JUN22 22.00 P 0.08 0.08 0.08 0.01 0.00 29 4 167 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 25 0 156 0 JUN22 24.00 P 0.00 0.00 0.00 0.03 0.00 25 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.06 -0.01 24 0 347 0 JUN22 26.00 P 0.00 0.00 0.00 0.14 -0.02 24 0 216 0 JUN22 27.00 P 0.00 0.00 0.00 0.27 -0.05 24 0 257 0 JUN22 28.00 P 0.57 0.57 0.57 0.50 -0.07 24 20 245 +20 JUN22 29.00 P 0.86 0.87 0.79 0.82 -0.12 24 200 863 +120 JUN22 30.00 P 1.26 1.26 1.26 1.23 -0.15 24 40 721 0 JUN22 31.00 P 1.86 1.86 1.86 1.74 -0.21 23 30 303 0 JUN22 32.00 P 0.00 0.00 0.00 2.41 -0.29 23 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.19 -0.32 24 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.02 -0.32 24 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 4.91 -0.34 24 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 5.83 -0.37 24 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 6.79 -0.38 24 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 7.77 -0.39 24 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 8.76 -0.39 25 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 9.75 -0.40 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 10.75 -0.40 0 0 114 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.08 -0.02 24 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 0.17 -0.03 24 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.31 -0.07 24 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 0.54 -0.09 24 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 0.85 -0.14 24 0 33 0 JUL22 29.00 P 0.00 0.00 0.00 1.27 -0.17 24 0 306 0 JUL22 30.00 P 0.00 0.00 0.00 1.74 -0.22 23 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 2.33 -0.27 23 0 489 0 JUL22 32.00 P 0.00 0.00 0.00 3.03 -0.31 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 3.84 -0.33 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 4.70 -0.34 24 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.59 -0.36 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.52 -0.37 24 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.47 -0.38 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.44 -0.39 23 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.42 -0.39 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 31 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 28 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.02 0.00 26 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.04 0.00 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.08 -0.01 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.15 -0.02 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.26 -0.03 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.43 -0.03 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.65 -0.05 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.94 -0.08 25 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.31 -0.14 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.81 -0.13 26 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.36 -0.16 26 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 2.89 -0.18 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.55 -0.22 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.28 -0.25 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.06 -0.28 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 5.90 -0.30 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 6.77 -0.31 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 7.67 -0.33 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.59 -0.35 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.53 -0.37 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.49 -0.37 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.46 -0.38 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.03 0.00 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.04 0.00 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.05 -0.01 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.10 -0.01 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.17 -0.02 24 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.28 -0.03 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.43 -0.05 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.64 -0.07 24 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 0.91 -0.08 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.24 -0.10 24 0 12 0 DEC22 28.00 P 0.00 0.00 0.00 1.64 -0.12 24 0 5 0 DEC22 29.00 P 0.00 0.00 0.00 2.10 -0.15 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.71 -0.19 25 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.22 -0.22 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 3.87 -0.24 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.59 -0.25 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.35 -0.27 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.14 -0.30 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 6.98 -0.31 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 7.85 -0.32 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 8.74 -0.34 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 9.66 -0.35 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.59 -0.36 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.54 -0.37 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.06 -0.01 23 0 35 0 MAR23 19.50 P 0.00 0.00 0.00 0.08 -0.01 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.11 -0.01 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.18 -0.02 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.29 -0.02 23 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.44 -0.03 24 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.63 -0.05 24 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.87 -0.07 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.17 -0.09 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.57 -0.12 24 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.00 -0.13 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.43 -0.14 24 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 2.98 -0.17 24 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.55 -0.20 24 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.20 -0.21 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 4.89 -0.24 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.62 -0.26 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.41 -0.26 24 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.21 -0.30 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.06 -0.30 24 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 8.92 -0.33 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 9.81 -0.34 23 0 0 0 TOTAL PUT 1,465 32,216 +649 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.98 APR22 15.00 C 0.00 0.00 0.00 4.98 +0.52 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.48 +0.51 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 3.99 +0.52 47 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.50 +0.51 46 0 0 0 APR22 17.00 C 0.00 0.00 0.00 3.01 +0.50 44 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.55 +0.49 45 0 0 0 APR22 18.00 C 0.00 0.00 0.00 2.10 +0.42 44 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.69 +0.39 44 0 73 0 APR22 19.00 C 1.01 1.01 1.01 1.31 +0.36 43 30 61 +29 APR22 19.50 C 0.67 1.40 0.65 0.99 +0.31 43 259 236 +202 APR22 20.00 C 0.54 1.07 0.54 0.73 +0.25 44 446 621 +277 APR22 21.00 C 0.45 0.57 0.35 0.35 +0.13 43 37 131 -1 APR22 22.00 C 0.30 0.30 0.30 0.16 +0.08 45 30 297 -30 APR22 23.00 C 0.11 0.11 0.11 0.06 +0.03 44 7 291 0 APR22 24.00 C 0.00 0.00 0.00 0.03 +0.02 48 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 47 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 54 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 61 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 67 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 79 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 85 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 95 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 5.01 +0.51 44 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.53 +0.51 44 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 4.06 +0.49 44 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.61 +0.48 44 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.17 +0.38 44 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.77 +0.38 44 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.39 +0.36 44 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 2.04 +0.35 44 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.72 +0.34 44 0 0 0 MAY22 19.50 C 1.10 1.10 1.10 1.43 +0.30 43 27 114 +27 MAY22 20.00 C 0.88 1.20 0.88 1.20 +0.28 44 113 266 +113 MAY22 21.00 C 0.73 1.06 0.71 0.77 +0.19 43 112 246 +50 MAY22 22.00 C 0.00 0.00 0.00 0.50 +0.14 43 0 112 0 MAY22 23.00 C 0.00 0.00 0.00 0.31 +0.09 43 0 149 0 MAY22 24.00 C 0.00 0.00 0.00 0.19 +0.06 44 0 63 0 MAY22 25.00 C 0.00 0.00 0.00 0.12 +0.05 44 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.07 +0.03 44 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.04 +0.02 45 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.02 +0.01 44 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 53 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 6.00 +0.52 43 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.51 +0.51 42 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 5.03 +0.50 42 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.57 +0.49 42 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.12 +0.48 42 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.69 +0.37 42 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.34 +0.41 44 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.96 +0.40 44 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.60 +0.37 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.27 +0.37 43 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.97 +0.35 43 0 0 0 JUN22 19.50 C 1.35 1.35 1.35 1.69 +0.31 42 30 30 +30 JUN22 20.00 C 1.23 1.77 1.14 1.45 +0.28 42 85 290 +35 JUN22 21.00 C 0.00 0.00 0.00 1.04 +0.22 42 0 61 0 JUN22 22.00 C 0.91 0.91 0.72 0.73 +0.17 41 31 78 +31 JUN22 23.00 C 0.00 0.00 0.00 0.51 +0.13 42 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.35 +0.10 42 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.24 +0.07 42 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.17 +0.06 43 0 1 0 JUN22 27.00 C 0.00 0.00 0.00 0.11 +0.04 42 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 0.07 +0.02 42 0 445 0 JUN22 29.00 C 0.00 0.00 0.00 0.05 +0.02 43 0 405 0 JUN22 30.00 C 0.00 0.00 0.00 0.03 +0.01 42 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.02 +0.01 43 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 42 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.08 +0.48 42 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.64 +0.47 42 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.22 +0.35 42 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.89 +0.40 45 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.52 +0.39 45 0 15 0 JUL22 17.50 C 0.00 0.00 0.00 3.18 +0.40 45 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.85 +0.37 44 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.53 +0.35 44 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.24 +0.33 43 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 1.97 +0.30 43 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 1.74 +0.29 43 0 0 0 JUL22 21.00 C 1.52 1.62 1.52 1.31 +0.24 42 4 4 +4 JUL22 22.00 C 0.00 0.00 0.00 0.98 +0.19 42 0 0 0 JUL22 23.00 C 0.87 0.87 0.87 0.73 +0.15 41 2 2 +2 JUL22 24.00 C 0.00 0.00 0.00 0.54 +0.12 42 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.40 +0.09 42 0 1 0 JUL22 26.00 C 0.00 0.00 0.00 0.29 +0.06 42 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.22 +0.05 42 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.16 +0.04 42 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.12 +0.04 43 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.08 +0.03 43 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.10 +0.49 42 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.66 +0.48 42 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.25 +0.48 42 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.85 +0.46 42 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.47 +0.44 42 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.11 +0.42 42 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.78 +0.42 42 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.46 +0.39 42 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.17 +0.38 42 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.89 +0.36 42 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.64 +0.35 42 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.40 +0.29 42 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.24 +0.38 43 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 1.78 +0.27 42 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.45 +0.24 42 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.18 +0.22 42 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.95 +0.19 42 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.75 +0.15 42 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.60 +0.13 42 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.48 +0.12 42 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.37 +0.08 42 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.30 +0.08 42 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.23 +0.06 42 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.18 +0.05 42 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.14 +0.04 42 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.11 +0.03 42 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.09 +0.03 42 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.52 +0.46 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.16 +0.45 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.81 +0.42 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.50 +0.43 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.19 +0.41 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.90 +0.40 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.62 +0.39 41 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.36 +0.36 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.12 +0.36 41 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.89 +0.27 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.75 +0.40 42 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 2.28 +0.30 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.94 +0.28 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.64 +0.23 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.39 +0.21 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.18 +0.20 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.99 +0.17 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.84 +0.16 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.69 +0.12 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.59 +0.12 41 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.49 +0.10 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.41 +0.09 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.34 +0.07 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.29 +0.07 41 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.24 +0.06 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.79 +0.45 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.45 +0.43 41 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.14 +0.43 41 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.83 +0.42 41 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.54 +0.41 41 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.27 +0.41 41 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 4.00 +0.39 41 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.75 +0.37 41 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.52 +0.37 41 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.29 +0.26 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.17 +0.42 42 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 2.69 +0.31 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.36 +0.29 41 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.05 +0.26 41 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.79 +0.25 41 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.55 +0.22 41 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.35 +0.20 41 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.17 +0.18 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.02 +0.17 41 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.88 +0.15 41 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.76 +0.13 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.66 +0.12 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.57 +0.10 41 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.50 +0.10 41 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.43 +0.09 41 0 0 0 TOTAL CALL 1,213 5,528 +769 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.02 -0.01 48 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.04 -0.02 47 0 75 0 APR22 17.50 P 0.00 0.00 0.00 0.07 -0.04 46 0 27 0 APR22 18.00 P 0.21 0.21 0.09 0.13 -0.06 46 36 121 +9 APR22 18.50 P 0.00 0.00 0.00 0.22 -0.10 45 0 329 0 APR22 19.00 P 0.47 0.47 0.36 0.35 -0.15 45 73 246 -13 APR22 19.50 P 0.00 0.00 0.00 0.54 -0.20 45 0 157 0 APR22 20.00 P 0.87 0.87 0.52 0.77 -0.26 45 90 165 +30 APR22 21.00 P 0.00 0.00 0.00 1.39 -0.38 45 0 245 0 APR22 22.00 P 0.00 0.00 0.00 2.21 -0.41 48 0 178 0 APR22 23.00 P 0.00 0.00 0.00 3.08 -0.48 45 0 120 0 APR22 24.00 P 0.00 0.00 0.00 4.04 -0.51 45 0 62 0 APR22 25.00 P 0.00 0.00 0.00 5.02 -0.52 0 0 30 0 APR22 26.00 P 0.00 0.00 0.00 6.02 -0.52 0 0 41 0 APR22 27.00 P 0.00 0.00 0.00 7.02 -0.52 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 8.02 -0.52 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 9.02 -0.52 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 10.02 -0.52 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 11.02 -0.52 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 12.02 -0.52 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 13.02 -0.52 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 14.02 -0.52 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.05 -0.02 44 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.09 -0.02 45 0 3 0 MAY22 16.00 P 0.00 0.00 0.00 0.13 -0.04 44 0 5 0 MAY22 16.50 P 0.00 0.00 0.00 0.20 -0.05 44 0 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.29 -0.07 44 0 69 0 MAY22 17.50 P 0.00 0.00 0.00 0.40 -0.10 44 0 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.54 -0.13 44 0 133 0 MAY22 18.50 P 0.00 0.00 0.00 0.72 -0.16 45 0 80 0 MAY22 19.00 P 1.09 1.09 1.09 0.91 -0.20 44 27 105 0 MAY22 19.50 P 1.23 1.23 0.91 1.14 -0.22 44 57 169 +27 MAY22 20.00 P 1.50 1.50 1.50 1.40 -0.24 44 30 157 -30 MAY22 21.00 P 0.00 0.00 0.00 2.00 -0.32 43 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 2.73 -0.38 43 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.56 -0.42 44 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.44 -0.45 44 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.36 -0.48 44 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.31 -0.50 43 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.29 -0.50 45 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.27 -0.51 44 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.26 -0.51 44 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.25 -0.52 38 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.25 -0.52 41 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.25 -0.52 45 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.25 -0.52 48 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.25 -0.52 51 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.05 -0.02 42 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.09 -0.02 43 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.13 -0.03 43 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.18 -0.05 42 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.26 -0.06 42 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.36 -0.07 43 0 67 0 JUN22 17.00 P 0.43 0.43 0.43 0.47 -0.10 42 2 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.61 -0.12 43 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.79 -0.14 43 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.98 -0.16 43 0 138 0 JUN22 19.00 P 1.30 1.30 1.30 1.19 -0.17 43 25 270 +25 JUN22 19.50 P 1.60 1.60 1.19 1.42 -0.20 42 80 181 +24 JUN22 20.00 P 1.68 1.68 1.68 1.68 -0.24 42 30 74 +29 JUN22 21.00 P 1.96 1.96 1.96 2.27 -0.27 41 25 56 +25 JUN22 22.00 P 0.00 0.00 0.00 2.97 -0.33 41 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 3.75 -0.38 41 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.58 -0.44 41 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.49 -0.44 42 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.41 -0.46 42 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 7.35 -0.48 42 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.31 -0.50 42 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.29 -0.50 42 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.27 -0.51 41 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.26 -0.52 41 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.26 -0.51 43 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.25 -0.52 39 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.25 -0.52 41 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.25 -0.52 44 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.25 -0.52 46 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.23 -0.05 43 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.31 -0.07 42 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.42 -0.07 43 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.53 -0.10 43 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.68 -0.11 43 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.84 -0.13 43 0 16 0 JUL22 18.00 P 0.00 0.00 0.00 1.02 -0.16 43 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.24 -0.15 43 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.45 -0.17 43 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.69 -0.19 42 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 1.93 -0.22 42 0 2 0 JUL22 21.00 P 0.00 0.00 0.00 2.51 -0.26 41 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 3.18 -0.31 41 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.93 -0.36 40 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.74 -0.40 40 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.60 -0.48 40 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.54 -0.45 42 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.46 -0.46 42 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.40 -0.47 43 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.35 -0.49 42 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.32 -0.50 43 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.27 -0.04 42 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.35 -0.04 42 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.45 -0.05 42 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.56 -0.07 42 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.69 -0.08 42 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.84 -0.09 42 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 1.01 -0.10 42 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.19 -0.13 42 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.40 -0.13 42 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.62 -0.16 42 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.87 -0.17 42 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.12 -0.15 42 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.33 -0.28 41 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 3.00 -0.25 42 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.67 -0.28 42 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.40 -0.30 42 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.17 -0.33 42 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.97 -0.38 42 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.82 -0.40 42 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.70 -0.41 42 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.60 -0.43 42 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.52 -0.45 42 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.46 -0.46 42 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.41 -0.47 42 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.37 -0.48 42 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.34 -0.49 42 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.32 -0.49 42 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.73 -0.07 41 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.88 -0.07 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.03 -0.10 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.22 -0.09 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.40 -0.12 41 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.61 -0.13 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.84 -0.13 41 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.07 -0.16 41 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.33 -0.16 41 0 1 0 DEC22 19.50 P 0.00 0.00 0.00 2.60 -0.10 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.79 -0.29 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.48 -0.23 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.15 -0.24 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.85 -0.28 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.60 -0.30 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.38 -0.33 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.19 -0.36 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.04 -0.36 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.90 -0.39 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.79 -0.40 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.69 -0.43 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.61 -0.44 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.54 -0.45 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.49 -0.46 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.44 -0.47 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.00 -0.06 41 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.15 -0.09 40 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.34 -0.09 41 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.53 -0.10 41 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.74 -0.11 41 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.97 -0.11 41 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.19 -0.14 41 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.45 -0.15 41 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.71 -0.15 41 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.98 -0.08 41 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.17 -0.29 39 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.88 -0.21 41 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.54 -0.23 41 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.23 -0.26 41 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.97 -0.28 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.73 -0.31 41 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.53 -0.32 41 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.35 -0.34 41 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.20 -0.35 41 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.06 -0.37 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.94 -0.39 41 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.84 -0.40 41 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.74 -0.43 40 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.68 -0.42 41 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.61 -0.43 41 0 0 0 TOTAL PUT 475 4,902 +126 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 223.60 APR22 127.50 C 0.00 0.00 0.00 96.16 +2.84 99 0 25 0 APR22 130.00 C 0.00 0.00 0.00 93.67 +2.85 98 0 0 0 APR22 132.50 C 0.00 0.00 0.00 91.18 +2.86 97 0 0 0 APR22 135.00 C 0.00 0.00 0.00 88.69 +2.87 96 0 0 0 APR22 137.50 C 0.00 0.00 0.00 86.20 +2.88 94 0 0 0 APR22 140.00 C 0.00 0.00 0.00 83.72 +2.89 93 0 30 0 APR22 142.50 C 75.65 84.23 73.41 81.24 +2.91 92 84 93 0 APR22 145.00 C 0.00 0.00 0.00 78.77 +2.94 91 0 0 0 APR22 147.50 C 0.00 0.00 0.00 76.29 +2.96 90 0 0 0 APR22 150.00 C 72.61 73.95 72.61 73.83 +2.99 89 105 105 +105 APR22 152.50 C 0.00 0.00 0.00 71.36 +3.02 88 0 0 0 APR22 155.00 C 0.00 0.00 0.00 68.90 +2.84 86 0 0 0 APR22 157.50 C 0.00 0.00 0.00 66.44 +3.08 85 0 0 0 APR22 160.00 C 0.00 0.00 0.00 63.83 +3.02 76 0 25 0 APR22 162.50 C 0.00 0.00 0.00 61.39 +3.00 76 0 0 0 APR22 165.00 C 0.00 0.00 0.00 58.95 +2.97 75 0 0 0 APR22 167.50 C 0.00 0.00 0.00 56.53 +2.95 75 0 16 0 APR22 170.00 C 0.00 0.00 0.00 54.12 +2.12 74 0 70 0 APR22 172.50 C 0.00 0.00 0.00 51.72 +2.30 74 0 42 0 APR22 175.00 C 0.00 0.00 0.00 49.34 +2.26 73 0 12 0 APR22 177.50 C 0.00 0.00 0.00 46.97 +2.20 72 0 118 0 APR22 180.00 C 0.00 0.00 0.00 44.62 +1.94 71 0 115 0 APR22 182.50 C 0.00 0.00 0.00 41.39 +1.10 51 0 119 0 APR22 185.00 C 0.00 0.00 0.00 39.08 +1.14 54 0 184 0 APR22 187.50 C 0.00 0.00 0.00 37.94 +2.31 71 0 139 0 APR22 190.00 C 0.00 0.00 0.00 35.58 +2.20 69 0 223 0 APR22 192.50 C 0.00 0.00 0.00 33.27 +2.14 67 0 96 0 APR22 195.00 C 24.60 24.60 24.60 31.01 +1.98 65 2 110 +2 APR22 197.50 C 0.00 0.00 0.00 28.81 +1.84 63 0 185 0 APR22 200.00 C 23.80 23.80 21.50 26.68 +2.08 62 6 153 -1 APR22 205.00 C 20.30 23.00 20.30 22.65 +1.42 60 6 148 -1 APR22 210.00 C 0.00 0.00 0.00 18.95 +1.35 59 0 121 0 APR22 215.00 C 11.73 11.73 10.77 15.62 +1.20 58 34 233 +1 APR22 220.00 C 12.00 14.82 8.40 12.56 +1.05 57 108 322 +33 APR22 225.00 C 9.78 11.30 6.21 9.83 +0.65 56 225 505 +25 APR22 230.00 C 6.20 8.75 4.68 7.80 +0.48 56 170 336 -32 APR22 235.00 C 6.00 6.85 3.65 5.83 +0.07 55 117 407 +5 APR22 240.00 C 4.30 5.23 2.48 4.45 -0.03 55 404 733 -1 APR22 245.00 C 2.73 3.71 1.78 3.34 -0.10 55 73 339 +3 APR22 250.00 C 1.50 2.55 1.28 2.48 -0.13 55 133 484 -1 APR22 255.00 C 1.20 2.00 1.12 1.81 -0.15 55 129 502 +73 APR22 260.00 C 0.84 1.33 0.66 1.30 -0.15 55 78 489 +1 APR22 265.00 C 0.49 0.49 0.41 0.92 -0.14 55 17 249 +2 APR22 270.00 C 0.45 0.57 0.39 0.65 -0.12 55 28 355 0 APR22 275.00 C 0.32 0.43 0.32 0.45 -0.10 55 20 241 +18 APR22 280.00 C 0.26 0.45 0.20 0.31 -0.10 56 52 450 +10 APR22 285.00 C 0.00 0.00 0.00 0.22 -0.06 56 0 162 0 APR22 290.00 C 0.00 0.00 0.00 0.15 -0.04 56 0 133 0 APR22 295.00 C 0.00 0.00 0.00 0.09 -0.05 55 0 69 0 APR22 300.00 C 0.04 0.04 0.04 0.07 -0.03 57 10 103 +3 APR22 310.00 C 0.00 0.00 0.00 0.03 -0.02 57 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.01 -0.01 56 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 60 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 64 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 96.64 +3.13 79 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 94.21 +2.68 79 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 91.78 +2.66 78 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 89.37 +2.65 77 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 86.96 +2.62 76 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 85.03 +3.07 83 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 82.64 +3.05 81 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 80.25 +3.02 80 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 77.88 +2.99 79 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 75.53 +2.82 78 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 72.72 +2.32 72 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 70.39 +2.29 71 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 68.08 +2.26 70 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 65.79 +2.23 70 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 63.51 +2.19 69 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 61.25 +2.15 68 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 59.01 +2.14 68 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 56.76 +2.32 67 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 54.46 +2.07 65 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 52.19 +2.07 64 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 49.96 +1.97 63 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 47.77 +1.80 62 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 45.62 +1.70 61 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 43.52 +1.60 60 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 41.47 +1.50 60 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 39.47 +1.40 59 0 75 0 MAY22 192.50 C 0.00 0.00 0.00 37.52 +1.33 59 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 35.62 +1.27 58 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 33.79 +1.24 58 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 32.00 +1.21 57 0 104 0 MAY22 205.00 C 0.00 0.00 0.00 28.62 +1.20 57 0 58 0 MAY22 210.00 C 0.00 0.00 0.00 25.47 +1.18 56 0 82 0 MAY22 215.00 C 0.00 0.00 0.00 22.56 +1.29 56 0 86 0 MAY22 220.00 C 16.29 22.00 15.30 19.67 +0.53 55 22 237 +3 MAY22 225.00 C 16.23 19.00 13.77 17.04 +0.71 54 62 100 -12 MAY22 230.00 C 11.49 16.15 11.31 14.66 +0.29 53 30 369 -4 MAY22 235.00 C 12.61 13.10 9.61 12.56 -0.05 53 20 169 -1 MAY22 240.00 C 11.48 11.48 8.18 10.85 -0.17 53 90 128 +9 MAY22 245.00 C 9.58 10.00 6.40 9.37 -0.23 53 72 94 +32 MAY22 250.00 C 6.34 7.00 5.27 8.06 -0.28 53 71 117 +38 MAY22 255.00 C 5.68 5.72 5.68 6.90 -0.32 53 2 82 +2 MAY22 260.00 C 4.30 6.04 4.30 5.89 -0.34 53 21 83 +1 MAY22 265.00 C 0.00 0.00 0.00 5.01 -0.36 53 0 90 0 MAY22 270.00 C 3.28 3.28 2.75 4.25 -0.36 53 2 133 0 MAY22 275.00 C 2.98 2.98 2.98 3.59 -0.35 53 2 19 0 MAY22 280.00 C 0.00 0.00 0.00 3.02 -0.35 53 0 252 0 MAY22 285.00 C 0.00 0.00 0.00 2.54 -0.33 53 0 97 0 MAY22 290.00 C 1.78 1.78 1.78 2.13 -0.31 53 1 47 0 MAY22 295.00 C 0.00