SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 11 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 194 69 125 11,536 5,003 6,533 28 AAC AAC TECH (02018) 1,730 852 878 44,136 22,654 21,482 64 ACC ANHUI CONCH (00914) 1,368 720 648 35,630 18,476 17,154 32 AIA AIA (01299) 7,446 3,404 4,042 74,322 31,143 43,179 29 AIR AIR CHINA (00753) 257 115 142 4,165 2,390 1,775 38 ALB BABA (09988) 30,611 15,340 15,271 753,888 340,205 413,683 64 ALC ALUMINUM CORP OF CHINA (02600) 212 139 73 85,827 60,799 25,028 58 ALH ALI HEALTH (00241) 778 446 332 27,725 12,777 14,948 77 AMC CAM CSI300 (03188) 232 168 64 11,066 4,736 6,330 27 ANA ANTA SPORTS (02020) 5,409 2,818 2,591 36,443 16,252 20,191 70 ANB ANA (ADJ-A) (02020) 30 30 0 279 199 80 56 BCM BANK OF COMM CO LTD (03328) 274 49 225 30,551 9,490 21,061 23 BEA BANK OF EAST ASIA (00023) 57 7 50 4,986 3,155 1,831 27 BIU BIDU (09888) 7,994 4,587 3,407 203,083 104,414 98,669 62 BLI BILIBILI (09626) 9,075 3,980 5,095 135,784 65,259 70,525 119 BOC BOC HK (HLDGS) LTD (02388) 938 542 396 62,186 30,619 31,567 24 BUD BUD APAC (01876) 382 151 231 9,535 4,759 4,776 42 BYD BYD COMPANY (01211) 5,853 3,228 2,625 41,802 21,411 20,391 59 BYE BYD ELECTRONIC (00285) 398 65 333 6,728 3,542 3,186 72 CCC CHINA COMM CONS (01800) 2,490 2,235 255 38,629 26,855 11,774 38 CCE CHINA COAL (01898) 788 686 102 18,140 10,399 7,741 51 CDA CHINA CINDA (01359) 12 6 6 2,798 1,276 1,522 38 CGN CGN POWER (01816) 33 28 5 2,161 1,332 829 29 CHT CHINA MOBILE LTD (00941) 13,443 8,064 5,379 232,647 122,015 110,632 21 CHU CHINA UNICOM LTD (00762) 537 202 335 97,958 74,649 23,309 23 CIT CITIC (00267) 553 173 380 15,154 7,433 7,721 28 CKH CKH HOLDINGS (00001) 370 250 120 18,272 9,296 8,976 22 CKP CK ASSET (01113) 367 244 123 11,185 5,938 5,247 22 CLI CHINA LIFE INSURANCE (02628) 5,177 2,378 2,799 145,052 69,179 75,873 29 CLP CLP HOLDINGS LTD (00002) 1,222 483 739 11,951 5,384 6,567 12 CMB CM BANK (03968) 5,056 3,225 1,831 56,258 23,149 33,109 32 CNC CNOOC LTD (00883) 31,637 14,047 17,590 266,840 127,423 139,417 41 COG COUNTRY GARDEN (02007) 2,544 594 1,950 54,018 16,503 37,515 89 COL CHINA OVERSEAS (00688) 1,802 906 896 46,331 14,965 31,366 53 COS COSCO SHIP HOLD (01919) 590 181 409 26,580 17,833 8,747 56 CPA CATHAY PACIFIC AIRWAYS (00293) 35 22 13 1,081 600 481 33 CPC CHINA PETROL & CHEM COR (00386) 1,654 571 1,083 157,453 88,238 69,215 26 CPI CPIC (02601) 2,233 664 1,569 40,158 16,301 23,857 34 CRC CHINA RAIL CONS (01186) 263 158 105 29,216 26,319 2,897 42 CRG CHINA RAILWAY (00390) 811 706 105 13,293 9,409 3,884 42 CRL CHINA RES LAND (01109) 535 235 300 13,727 7,863 5,864 47 CSA CSOP A50 ETF (02822) 272 180 92 31,914 8,859 23,055 28 CSE CHINA SHENHUA (01088) 1,820 747 1,073 96,066 50,891 45,175 37 CSP CSPC PHARMA (01093) 2,292 1,118 1,174 13,370 6,006 7,364 46 CTB CITIC BANK (00998) 302 50 252 43,946 9,903 34,043 20 CTC CHINA TELECOM CORP LTD (00728) 527 207 320 34,234 18,738 15,496 21 CTD CTS (ADJ-A) (06030) 0 0 0 7,930 5,050 2,880 32 CTS CITIC SEC (06030) 458 294 164 19,523 8,713 10,810 32 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 37 DFM DONGFENG GROUP (00489) 366 160 206 5,987 2,963 3,024 39 EVG EVERGRANDE (03333) 0 0 0 31,349 9,948 21,401 113 GAC GAC GROUP (02238) 93 39 54 2,326 1,347 979 50 GAH GEELY AUTO (00175) 2,537 1,207 1,330 25,390 11,992 13,398 60 GHL XINYI GLASS (00868) 812 433 379 7,800 3,815 3,985 45 GLI GANFENG LITHIUM (01772) 3,878 2,137 1,741 10,532 5,171 5,361 69 GLX GALAXY ENT (00027) 4,991 2,623 2,368 48,441 23,710 24,731 43 GWM GREATWALL MOTOR (02333) 10,166 4,137 6,029 76,172 41,835 34,337 83 HAI HAITONG SEC (06837) 550 454 96 7,598 5,291 2,307 34 HCF HSCEI ETF (02828) 1,326 541 785 13,413 4,429 8,984 33 HDO HAIDILAO (06862) 1,324 880 444 9,370 4,963 4,407 83 HEH POWER ASSETS (00006) 471 234 237 7,837 3,463 4,374 14 HEX HK EXCHANGES & CLEARING (00388) 22,917 14,509 8,408 278,007 144,172 133,835 32 HGN HENGAN INT'L (01044) 621 310 311 7,900 4,185 3,715 28 HKB HSBC HOLDINGS PLC (00005) 27,499 11,971 15,528 419,273 194,081 225,192 25 HKE HKG (ADJ-B) (00003) 0 0 0 171 52 119 22 HKG HONG KONG & CHINA GAS (00003) 1,035 437 598 25,169 12,895 12,274 22 HLD HENDERSON LAND DEV LTD (00012) 149 27 122 6,722 3,475 3,247 23 HNP HUANENG POWER INT INC (00902) 2,193 401 1,792 30,826 17,354 13,472 53 HSB HANG SENG BANK LTD (00011) 3,447 2,304 1,143 49,140 23,843 25,297 20 JDC JD (09618) 3,989 1,491 2,498 103,572 46,579 56,993 67 JDH JD HEALTH (06618) 670 415 255 18,189 8,992 9,197 82 JXC JIANGXI COPPER (00358) 382 217 165 21,020 12,342 8,678 39 KDS KINGDEE INT'L (00268) 293 144 149 4,680 2,171 2,509 71 KLE KUNLUN ENERGY (00135) 116 13 103 3,351 1,875 1,476 43 KSO KINGSOFT (03888) 876 530 346 8,561 4,403 4,158 63 KST KUAISHOU (01024) 13,507 9,987 3,520 131,472 77,023 54,449 79 LAU LI AUTO (02015) 1,679 916 763 14,253 6,441 7,812 81 LEN LENOVO GROUP (00992) 625 476 149 44,966 24,392 20,574 40 LNI LI NING (02331) 1,265 722 543 17,691 10,315 7,376 68 LNK LINK REIT (00823) 1,073 450 623 17,985 8,133 9,852 17 MEN MENGNIU DAIRY (02319) 560 237 323 11,517 6,711 4,806 37 MET MEITUAN DIANPING (03690) 17,650 10,466 7,184 362,111 186,889 175,222 75 MGM MGM CHINA (02282) 15 15 0 2,293 1,980 313 70 MIU XIAOMI (01810) 16,403 9,541 6,862 277,847 159,501 118,346 51 MOL CMOC (03993) 4 0 4 72 27 45 45 MSB MINSHENG BANK (01988) 101 1 100 17,309 5,300 12,009 27 MTR MTR CORPORATION LTD (00066) 695 341 354 12,325 5,189 7,136 14 NBM CNBM (03323) 1,669 808 861 37,770 19,327 18,443 45 NCL NCI (01336) 399 75 324 10,444 5,558 4,886 28 NFU NONGFU SPRING (09633) 525 318 207 9,438 4,569 4,869 52 NTE NTES (09999) 2,350 1,530 820 31,627 15,410 16,217 54 NWD NEW WORLD DEV CO LTD (00017) 167 122 45 9,890 4,657 5,233 23 PAI PING AN INSURANCE LTD (02318) 20,276 11,118 9,158 764,356 412,518 351,838 43 PEC PETROCHINA CO LTD (00857) 6,940 2,712 4,228 220,562 118,597 101,965 33 PEN XPENG (09868) 2,299 976 1,323 32,761 16,393 16,368 94 PHT PA GOODDOCTOR (01833) 1,341 474 867 34,069 23,180 10,889 69 PIC PICC P&C (02328) 768 571 197 26,585 13,344 13,241 30 PIN PICC GROUP (01339) 65 60 5 4,429 2,329 2,100 26 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 2,873 876 1,997 98,434 55,298 43,136 62 SBO SINO BIOPHARM (01177) 232 52 180 6,795 3,361 3,434 45 SHK SUN HUNG KAI PPT LTD (00016) 1,129 669 460 18,026 8,415 9,611 18 SHL XINYI SOLAR (00968) 3,322 1,475 1,847 18,533 10,082 8,451 40 SHZ SHENZHOU INTL (02313) 1,141 471 670 8,667 4,387 4,280 57 SMC SMIC (00981) 842 431 411 15,921 6,617 9,304 40 SNO SUNNY OPT (02382) 3,237 1,791 1,446 21,055 10,345 10,710 65 SNP SINOPHARM (01099) 52 1 51 3,204 2,068 1,136 33 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 58 SWA SWIRE PACIFIC LTD 'A' (00019) 236 95 141 4,169 1,359 2,810 22 TCA TCH (ADJ-A) (00700) 4,401 1,824 2,577 343,239 173,058 170,181 45 TCH TENCENT HOLDINGS LTD (00700) 104,396 66,215 38,181 894,822 523,411 371,411 45 TIC TECHTRONIC IND (00669) 1,442 1,032 410 12,257 6,133 6,124 50 TRF TRACKER FUND OF HK (02800) 1,316 323 993 22,400 9,374 13,026 30 TRP TRIP.COM (09961) 614 251 363 15,333 6,217 9,116 75 VNK CHINA VANKE (02202) 1,313 534 779 14,474 7,100 7,374 60 WEB WB (09898) 34 0 34 1,848 1,361 487 60 WHG WH GROUP (00288) 16 12 4 5,440 2,184 3,256 38 WHL THE WHARF (HLDGS) LTD (00004) 0 0 0 554 295 259 37 WWC WANT WANT CHINA (00151) 237 120 117 3,703 1,850 1,853 34 WXB WUXI BIO (02269) 5,210 4,048 1,162 78,264 42,906 35,358 71 XAB ABC ($0.001) (01288) 375 48 327 30,579 14,194 16,385 19 XBC BANK OF CHINA ($0.001) (03988) 10,034 4,817 5,217 468,574 239,007 229,567 16 XCC CCB ($0.001) (00939) 15,833 6,475 9,358 593,315 285,347 307,968 19 XIC ICBC ($0.001) (01398) 11,582 5,315 6,267 440,620 184,809 255,811 18 XPB PSBC (01658) 317 95 222 10,269 4,798 5,471 26 XTW CHINA TOWER (00788) 271 97 174 31,680 16,452 15,228 32 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 64 YZC YANKUANG ENERGY (01171) 354 130 224 9,249 5,022 4,227 64 ZAO ZA ONLINE (06060) 224 116 108 4,368 2,133 2,235 56 ZJM ZIJIN MINING GROUP (02899) 438 216 222 5,489 2,576 2,913 45 TOTAL 503,609 270,423 233,186 9,758,607 4,952,743 4,805,864 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P CNC APR22 11.00 11,257 0.31 40 0.31 0.16 5,813 +0.14 +82.35 C TCH APR22 400.00 6,337 1.72 44 2.50 1.69 14,972 -1.71 -49.85 P TCH APR22 350.00 5,661 11.51 43 12.01 7.13 6,231 +6.09 +112.36 C TCH APR22 360.00 4,484 10.69 44 14.88 10.14 7,337 -8.23 -43.50 C CNC APR22 11.50 4,000 0.26 41 0.55 0.25 6,347 -0.24 -48.00 C TCH SEP22 460.00 3,837 8.62 38 8.95 7.92 7,441 -1.92 -18.22 C TCH APR22 390.00 3,345 2.85 44 3.99 2.54 6,413 -2.67 -48.37 C TCH APR22 370.00 3,219 7.07 44 10.51 6.52 5,407 -6.03 -46.03 C TCH APR22 380.00 2,811 4.57 44 6.25 4.12 6,974 -4.13 -47.47 P TCH APR22 340.00 2,737 7.85 45 8.30 4.40 5,125 +4.80 +157.38 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P GLI APR22 80.00 57 1.13 70 1.37 0.20 59 +1.12 +11,200.00 P GLI APR22 77.50 61 0.73 69 1.01 0.83 27 +0.72 +7,200.00 P GLI MAY22 67.50 0 0.66 62 0.00 0.00 0 +0.65 +6,500.00 P GLI APR22 82.50 15 1.68 70 0.82 0.82 30 +1.65 +5,500.00 P GLI APR22 85.00 28 2.38 70 1.30 1.03 23 +2.33 +4,660.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C BLI JUN22 860.00 0 0.01 93 0.00 0.00 8 -0.06 -85.71 C GLI APR22 140.00 0 0.01 66 0.00 0.00 90 -0.06 -85.71 C HEX APR22 420.00 89 0.02 33 0.23 0.19 2,631 -0.12 -85.71 C HEX APR22 430.00 17 0.01 34 0.20 0.17 1,256 -0.06 -85.71 C BLI APR22 420.00 0 0.01 114 0.00 0.00 181 -0.05 -83.33 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.98 APR22 9.25 C 0.00 0.00 0.00 6.73 -0.45 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 6.48 -0.45 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 6.23 -0.45 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 5.98 -0.45 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.48 -0.45 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 4.98 -0.45 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.48 -0.45 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 3.98 -0.45 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 3.48 -0.45 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 2.98 -0.45 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.48 -0.45 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 1.99 -0.44 30 0 0 0 APR22 14.50 C 0.00 0.00 0.00 1.50 -0.44 27 0 2 0 APR22 15.00 C 0.00 0.00 0.00 1.02 -0.41 23 0 73 0 APR22 15.50 C 0.00 0.00 0.00 0.65 -0.32 26 0 93 0 APR22 16.00 C 0.50 0.50 0.33 0.37 -0.23 27 12 357 +2 APR22 16.50 C 0.15 0.15 0.15 0.18 -0.15 27 3 95 0 APR22 17.00 C 0.06 0.06 0.06 0.07 -0.08 26 22 182 -7 APR22 17.50 C 0.04 0.04 0.04 0.03 -0.03 28 1 158 0 APR22 18.00 C 0.00 0.00 0.00 0.01 -0.02 28 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 33 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 64 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 72 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 6.73 -0.46 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 6.48 -0.46 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 6.23 -0.46 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.99 -0.45 51 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.49 -0.45 46 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.99 -0.45 41 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.49 -0.45 36 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.99 -0.45 32 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.49 -0.45 27 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.99 -0.45 23 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.51 -0.43 26 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.04 -0.41 25 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.55 -0.39 21 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.17 -0.32 23 0 61 0 MAY22 15.50 C 0.77 0.77 0.77 0.84 -0.27 24 1 111 0 MAY22 16.00 C 0.00 0.00 0.00 0.58 -0.20 25 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.38 -0.14 25 0 115 0 MAY22 17.00 C 0.00 0.00 0.00 0.23 -0.10 25 0 1 0 MAY22 17.50 C 0.10 0.10 0.10 0.14 -0.06 25 30 36 +28 MAY22 18.00 C 0.00 0.00 0.00 0.07 -0.04 24 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.04 -0.02 25 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 33 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 6.74 -0.45 43 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 6.49 -0.45 40 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 6.24 -0.45 38 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.99 -0.45 36 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.49 -0.45 32 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.99 -0.45 27 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.49 -0.45 23 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.99 -0.45 18 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.50 -0.44 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.02 -0.43 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.55 -0.42 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.11 -0.39 25 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.65 -0.40 22 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 1.30 -0.30 24 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 0.99 -0.25 24 0 1 0 JUN22 16.00 C 0.00 0.00 0.00 0.73 -0.21 24 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.53 -0.16 25 0 180 0 JUN22 17.00 C 0.00 0.00 0.00 0.37 -0.12 25 0 16 0 JUN22 17.50 C 0.00 0.00 0.00 0.25 -0.08 25 0 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.17 -0.05 25 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.10 -0.04 24 0 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.04 -0.01 25 0 51 0 JUN22 20.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 51 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 53 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 58 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 60 0 40 0 JUL22 10.00 C 0.00 0.00 0.00 5.99 -0.45 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 5.49 -0.45 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.99 -0.45 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.50 -0.45 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.01 -0.44 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.52 -0.44 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.05 -0.42 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 2.60 -0.40 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.18 -0.37 25 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.73 -0.40 22 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.39 -0.30 23 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 1.10 -0.25 24 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.85 -0.21 24 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.64 -0.17 24 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.47 -0.14 24 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.34 -0.11 24 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 0.24 -0.08 24 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.17 -0.06 24 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.12 -0.04 25 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.08 -0.02 25 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 6.75 -0.45 30 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.50 -0.45 28 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 6.25 -0.45 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.00 -0.45 25 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.50 -0.45 21 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.01 -0.45 24 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.53 -0.44 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.05 -0.43 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 3.59 -0.42 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 3.15 -0.40 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.73 -0.38 25 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 2.34 -0.35 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.92 -0.38 23 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.61 -0.28 24 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.33 -0.25 24 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 1.09 -0.21 24 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.88 -0.18 25 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.70 -0.15 25 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.55 -0.13 25 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.43 -0.10 25 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.34 -0.08 25 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.26 -0.06 25 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.20 -0.05 25 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.15 -0.04 25 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.08 -0.02 25 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.05 0.00 26 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 27 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 62 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 6.76 -0.45 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 6.51 -0.45 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 6.26 -0.45 24 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 6.02 -0.44 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.53 -0.44 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.05 -0.43 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 4.58 -0.42 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 4.13 -0.41 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.69 -0.39 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 3.27 -0.38 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.88 -0.35 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.52 -0.33 25 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 2.12 -0.36 24 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.82 -0.27 24 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.56 -0.23 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.32 -0.21 25 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 1.11 -0.19 25 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.93 -0.16 25 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.78 -0.13 25 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.64 -0.12 25 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.53 -0.09 25 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.43 -0.08 25 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.35 -0.07 25 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.29 -0.05 25 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.18 -0.04 25 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.12 -0.02 25 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.05 0.00 26 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 6.76 -0.45 25 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 6.51 -0.45 24 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 6.27 -0.44 26 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 6.02 -0.45 24 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.54 -0.44 25 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 5.07 -0.43 25 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 4.61 -0.41 25 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 4.17 -0.40 25 0 1 0 MAR23 12.50 C 0.00 0.00 0.00 3.74 -0.39 25 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 3.34 -0.37 25 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.96 -0.35 25 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.62 -0.32 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.23 -0.36 24 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.95 -0.26 24 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.69 -0.24 24 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.47 -0.21 24 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.26 -0.19 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 1.08 -0.16 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.92 -0.15 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.79 -0.12 25 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.67 -0.11 25 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.56 -0.10 25 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.48 -0.08 25 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.40 -0.07 25 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.28 -0.05 25 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.19 -0.04 25 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.13 -0.03 25 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 TOTAL CALL 69 5,003 +23 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 61 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 53 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 46 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 39 0 121 0 APR22 14.00 P 0.03 0.03 0.03 0.01 0.00 31 1 37 0 APR22 14.50 P 0.00 0.00 0.00 0.03 +0.02 30 0 64 0 APR22 15.00 P 0.00 0.00 0.00 0.08 +0.06 29 0 122 0 APR22 15.50 P 0.20 0.23 0.20 0.19 +0.12 28 5 206 0 APR22 16.00 P 0.42 0.45 0.42 0.41 +0.22 29 36 164 +16 APR22 16.50 P 0.00 0.00 0.00 0.72 +0.30 29 0 135 0 APR22 17.00 P 0.00 0.00 0.00 1.13 +0.39 31 0 16 0 APR22 17.50 P 0.00 0.00 0.00 1.55 +0.39 28 0 159 0 APR22 18.00 P 0.00 0.00 0.00 2.03 +0.44 29 0 45 0 APR22 18.50 P 0.00 0.00 0.00 2.52 +0.45 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 3.02 +0.45 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 3.52 +0.45 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 4.02 +0.45 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 5.02 +0.45 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 6.02 +0.45 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 7.02 +0.45 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 8.02 +0.45 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 9.02 +0.45 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 10.02 +0.45 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 11.02 +0.45 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 12.02 +0.45 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 13.02 +0.45 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 27 0 120 0 MAY22 13.50 P 0.08 0.08 0.08 0.02 +0.01 25 30 31 -9 MAY22 14.00 P 0.00 0.00 0.00 0.05 +0.03 25 0 10 0 MAY22 14.50 P 0.14 0.21 0.14 0.12 +0.07 26 6 66 -1 MAY22 15.00 P 0.26 0.28 0.26 0.22 +0.11 25 25 57 +25 MAY22 15.50 P 0.00 0.00 0.00 0.39 +0.18 26 0 30 0 MAY22 16.00 P 0.00 0.00 0.00 0.62 +0.24 26 0 253 0 MAY22 16.50 P 0.00 0.00 0.00 0.93 +0.31 26 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 1.29 +0.36 27 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 1.70 +0.40 28 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.09 +0.36 25 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 2.56 +0.44 26 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 3.04 +0.45 26 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 3.53 +0.45 27 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.02 +0.45 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.02 +0.45 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.02 +0.45 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.02 +0.45 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 8.02 +0.45 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.02 +0.45 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.02 +0.45 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.02 +0.45 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.02 +0.45 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.02 +0.01 27 0 70 0 JUN22 13.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 6 0 JUN22 13.50 P 0.00 0.00 0.00 0.07 +0.04 26 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.12 +0.06 25 0 52 0 JUN22 14.50 P 0.32 0.32 0.32 0.22 +0.10 26 4 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.36 +0.15 26 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.54 +0.19 26 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 0.79 +0.25 26 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.09 +0.30 26 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.39 +0.30 25 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 1.77 +0.37 25 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.18 +0.40 25 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 2.62 +0.42 25 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.08 +0.43 25 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 3.55 +0.44 25 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.04 +0.45 26 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.02 +0.45 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.02 +0.45 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.02 +0.45 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.02 +0.45 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.02 +0.45 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.02 +0.45 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.02 +0.45 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.02 +0.45 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.02 +0.45 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.02 +0.45 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.02 +0.45 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.02 +0.45 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.02 +0.45 0 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 11.50 P 0.07 0.07 0.07 0.01 0.00 27 10 30 +10 JUL22 12.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.06 +0.03 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.11 +0.05 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.19 +0.08 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.30 +0.11 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.46 +0.15 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.66 +0.20 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.90 +0.24 25 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 1.20 +0.28 26 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.54 +0.32 26 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 1.86 +0.30 25 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.26 +0.37 25 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 2.68 +0.39 25 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.13 +0.41 25 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 3.59 +0.43 25 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.06 +0.43 25 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.03 +0.44 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.02 +0.45 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.02 +0.45 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.02 +0.45 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.02 +0.45 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 91 0 SEP22 11.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 56 0 SEP22 12.00 P 0.00 0.00 0.00 0.06 +0.03 26 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.09 +0.03 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.15 +0.05 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.23 +0.07 25 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.35 +0.11 26 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.49 +0.13 25 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.67 +0.17 26 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 0.89 +0.20 26 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.15 +0.24 26 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.40 +0.23 25 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 1.77 +0.31 26 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.07 +0.28 25 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.44 +0.35 25 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 2.84 +0.37 25 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.26 +0.39 25 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 3.70 +0.41 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.15 +0.42 25 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.08 +0.43 25 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.04 +0.43 24 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.03 +0.45 26 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.02 +0.45 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.02 +0.45 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.02 +0.45 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.02 +0.45 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.02 +0.45 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.02 +0.45 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.02 +0.45 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.02 +0.45 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.06 +0.02 25 0 2 0 DEC22 11.50 P 0.00 0.00 0.00 0.10 +0.03 26 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.16 +0.05 26 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.23 +0.07 25 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.34 +0.10 26 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.46 +0.11 26 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.62 +0.14 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.81 +0.17 26 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.02 +0.20 26 0 51 0 DEC22 15.50 P 1.50 1.50 1.50 1.27 +0.23 26 4 16 -4 DEC22 16.00 P 0.00 0.00 0.00 1.55 +0.26 26 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 1.86 +0.28 26 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.19 +0.31 27 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.48 +0.26 25 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 2.84 +0.33 25 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.24 +0.36 25 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 3.64 +0.37 25 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.06 +0.38 25 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.50 +0.40 25 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 5.40 +0.42 25 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 6.34 +0.43 26 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 7.29 +0.44 25 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 8.26 +0.44 25 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 9.24 +0.44 25 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 10.23 +0.45 26 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 11.22 +0.45 26 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 12.21 +0.45 24 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 13.21 +0.45 27 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 14.20 +0.45 0 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 15.20 +0.45 26 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.02 +0.01 25 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.03 +0.02 26 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.04 +0.02 26 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.05 +0.02 26 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.07 +0.02 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.11 +0.03 25 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.17 +0.05 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.25 +0.07 25 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.34 +0.08 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.46 +0.10 25 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.61 +0.13 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.78 +0.15 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.99 +0.18 26 0 0 0 MAR23 15.00 P 1.46 1.46 1.46 1.21 +0.20 26 4 4 +4 MAR23 15.50 P 0.00 0.00 0.00 1.47 +0.23 26 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.75 +0.25 26 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.05 +0.27 26 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.39 +0.30 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.66 +0.24 25 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.02 +0.33 25 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 3.40 +0.34 25 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 3.79 +0.35 25 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.20 +0.37 25 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.62 +0.37 25 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.50 +0.40 25 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.41 +0.41 25 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.35 +0.43 25 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.31 +0.44 25 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.27 +0.44 25 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 10.25 +0.44 25 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 11.24 +0.45 26 0 0 0 TOTAL PUT 125 6,533 +41 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.72 APR22 10.00 C 0.00 0.00 0.00 6.77 -0.60 130 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.24 -0.60 102 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.76 -0.61 104 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.23 -0.62 75 0 0 0 APR22 12.00 C 4.54 4.54 4.51 4.75 -0.58 81 20 20 +20 APR22 12.50 C 0.00 0.00 0.00 4.31 -0.57 91 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.80 -0.59 79 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.30 -0.61 69 0 0 0 APR22 14.00 C 2.97 2.97 2.67 2.82 -0.55 63 135 106 +35 APR22 14.50 C 0.00 0.00 0.00 2.46 -0.45 72 0 0 0 APR22 15.00 C 0.00 0.00 0.00 2.05 -0.49 69 0 0 0 APR22 15.50 C 0.00 0.00 0.00 1.67 -0.47 67 0 0 0 APR22 16.00 C 0.00 0.00 0.00 1.33 -0.43 65 0 17 0 APR22 16.50 C 0.95 1.02 0.92 1.02 -0.39 63 97 112 +93 APR22 17.00 C 0.69 0.79 0.67 0.78 -0.32 62 65 79 +63 APR22 17.50 C 0.50 0.56 0.50 0.58 -0.27 62 32 122 +21 APR22 18.00 C 0.43 0.43 0.39 0.43 -0.20 62 7 183 +3 APR22 18.50 C 0.31 0.31 0.26 0.31 -0.16 62 41 297 +25 APR22 19.00 C 0.19 0.19 0.19 0.23 -0.11 63 12 348 -10 APR22 19.50 C 0.14 0.15 0.13 0.16 -0.09 63 18 324 -6 APR22 20.00 C 0.10 0.10 0.09 0.11 -0.08 63 21 803 -6 APR22 21.00 C 0.00 0.00 0.00 0.06 -0.03 65 0 368 0 APR22 22.00 C 0.04 0.04 0.04 0.02 -0.02 62 16 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 -0.01 64 0 283 0 APR22 24.00 C 0.02 0.02 0.02 0.01 0.00 71 63 321 +49 APR22 25.00 C 0.01 0.01 0.01 0.01 0.00 78 2 302 +2 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 84 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 90 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 96 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 102 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 107 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 112 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 117 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 122 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 127 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 131 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 135 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 140 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 144 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 147 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 151 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 162 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 6.79 -0.58 81 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.34 -0.56 83 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.87 -0.51 81 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.41 -0.56 79 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.94 -0.57 75 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.50 -0.52 73 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 4.05 -0.52 69 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.60 -0.54 66 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.22 -0.48 65 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.85 -0.45 64 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.50 -0.42 63 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 2.18 -0.39 63 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 1.87 -0.36 61 0 12 0 MAY22 16.50 C 0.00 0.00 0.00 1.59 -0.34 60 0 45 0 MAY22 17.00 C 0.00 0.00 0.00 1.34 -0.32 59 0 45 0 MAY22 17.50 C 1.00 1.00 1.00 1.13 -0.27 59 3 6 +3 MAY22 18.00 C 0.00 0.00 0.00 0.95 -0.23 59 0 284 0 MAY22 18.50 C 0.00 0.00 0.00 0.80 -0.18 59 0 465 0 MAY22 19.00 C 0.57 0.58 0.57 0.67 -0.15 59 33 694 0 MAY22 19.50 C 0.00 0.00 0.00 0.56 -0.13 59 0 203 0 MAY22 20.00 C 0.39 0.39 0.39 0.47 -0.10 59 15 428 +8 MAY22 21.00 C 0.27 0.27 0.27 0.32 -0.07 60 1 150 0 MAY22 22.00 C 0.20 0.20 0.20 0.21 -0.06 59 4 236 +4 MAY22 23.00 C 0.00 0.00 0.00 0.15 -0.04 60 0 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.10 -0.02 61 0 103 0 MAY22 25.00 C 0.14 0.14 0.14 0.07 -0.01 61 51 146 +35 MAY22 26.00 C 0.00 0.00 0.00 0.04 -0.01 60 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.03 0.00 61 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.02 0.00 62 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 60 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 63 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 66 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 72 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.92 -0.51 81 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.46 -0.57 78 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.97 -0.61 73 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.50 -0.60 69 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.09 -0.50 69 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.65 -0.53 66 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.24 -0.50 65 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.85 -0.47 64 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.48 -0.44 63 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 3.13 -0.42 62 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 2.81 -0.38 61 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 2.51 -0.36 61 0 0 0 JUN22 16.00 C 2.07 2.07 2.07 2.21 -0.35 60 15 15 +15 JUN22 16.50 C 0.00 0.00 0.00 1.93 -0.34 58 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 1.69 -0.31 58 0 119 0 JUN22 17.50 C 1.40 1.40 1.40 1.47 -0.28 57 50 83 +50 JUN22 18.00 C 0.00 0.00 0.00 1.28 -0.25 57 0 246 0 JUN22 18.50 C 1.01 1.01 1.01 1.12 -0.20 57 3 444 0 JUN22 19.00 C 0.92 0.92 0.92 0.98 -0.16 57 52 332 0 JUN22 19.50 C 0.74 0.74 0.74 0.86 -0.14 57 30 416 0 JUN22 20.00 C 0.65 0.65 0.65 0.75 -0.12 58 25 678 +15 JUN22 21.00 C 0.48 0.48 0.48 0.56 -0.10 57 3 1,130 -3 JUN22 22.00 C 0.00 0.00 0.00 0.42 -0.07 58 0 206 0 JUN22 23.00 C 0.00 0.00 0.00 0.31 -0.05 58 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.23 -0.04 58 0 257 0 JUN22 25.00 C 0.00 0.00 0.00 0.18 -0.03 59 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.13 -0.02 58 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.09 -0.02 58 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.07 -0.01 59 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.05 -0.01 58 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.04 0.00 59 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.03 0.00 59 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.02 0.00 59 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 56 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 58 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 61 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 63 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 66 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 68 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 70 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 73 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 75 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 76 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 78 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 79 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 81 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 82 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 84 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 85 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 88 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 91 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 94 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 97 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 99 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 102 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 104 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 107 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 111 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 115 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 117 0 22 0 JUL22 13.00 C 0.00 0.00 0.00 4.40 - 62 0 0 - JUL22 13.50 C 0.00 0.00 0.00 4.03 -0.46 61 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.68 -0.43 61 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.35 -0.40 60 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 3.04 -0.38 60 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.76 -0.35 59 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.49 -0.32 59 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 2.21 -0.33 58 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 1.97 -0.31 57 0 86 0 JUL22 17.50 C 0.00 0.00 0.00 1.75 -0.28 57 0 87 0 JUL22 18.00 C 0.00 0.00 0.00 1.55 -0.25 56 0 32 0 JUL22 18.50 C 1.26 1.26 1.26 1.37 -0.23 56 1 225 0 JUL22 19.00 C 0.00 0.00 0.00 1.23 -0.18 56 0 20 0 JUL22 19.50 C 0.00 0.00 0.00 1.09 -0.16 56 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.98 -0.13 56 0 140 0 JUL22 21.00 C 0.00 0.00 0.00 0.77 -0.11 56 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.61 -0.08 56 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.48 -0.06 57 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.37 -0.05 56 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.29 -0.05 57 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.23 -0.03 57 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.18 -0.03 57 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.14 -0.02 57 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.12 -0.56 69 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.67 -0.55 66 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.24 -0.53 64 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.83 -0.51 63 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.43 -0.49 62 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.05 -0.47 61 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.69 -0.44 60 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.35 -0.42 59 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 4.02 -0.40 59 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.72 -0.38 58 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 3.43 -0.35 58 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 3.16 -0.34 58 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.90 -0.32 57 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 2.65 -0.32 57 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 2.41 -0.30 56 0 3 0 SEP22 17.50 C 0.00 0.00 0.00 2.18 -0.30 55 0 15 0 SEP22 18.00 C 0.00 0.00 0.00 1.99 -0.27 55 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 1.80 -0.25 54 0 17 0 SEP22 19.00 C 0.00 0.00 0.00 1.64 -0.23 54 0 17 0 SEP22 19.50 C 0.00 0.00 0.00 1.50 -0.19 54 0 28 0 SEP22 20.00 C 0.00 0.00 0.00 1.38 -0.16 55 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 1.14 -0.13 55 0 492 0 SEP22 22.00 C 0.00 0.00 0.00 0.96 -0.10 55 0 14 0 SEP22 23.00 C 0.00 0.00 0.00 0.80 -0.08 55 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.66 -0.07 55 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.55 -0.05 55 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.46 -0.04 55 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.38 -0.03 55 0 101 0 SEP22 28.00 C 0.29 0.29 0.29 0.32 -0.03 55 2 0 -2 SEP22 29.00 C 0.00 0.00 0.00 0.26 -0.02 55 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.22 -0.03 55 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.19 -0.01 56 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.16 -0.01 56 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.13 -0.01 56 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.11 -0.01 56 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.09 -0.01 56 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.07 -0.01 55 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.06 0.00 55 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.05 0.00 55 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.04 0.00 55 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 0.00 54 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 0.00 53 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 51 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 52 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 53 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 54 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 55 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 63 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.27 -0.55 63 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.85 -0.55 61 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.45 -0.53 60 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.07 -0.52 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.71 -0.50 58 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.36 -0.49 58 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.03 -0.46 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.72 -0.45 57 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.42 -0.44 56 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.14 -0.41 56 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.87 -0.41 56 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 3.63 -0.38 56 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 3.39 -0.37 55 0 60 0 DEC22 16.50 C 0.00 0.00 0.00 3.16 -0.36 55 0 15 0 DEC22 17.00 C 0.00 0.00 0.00 2.94 -0.35 55 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.72 -0.36 54 0 0 0 DEC22 18.00 C 2.56 2.56 2.56 2.53 -0.36 54 15 15 +15 DEC22 18.50 C 0.00 0.00 0.00 2.34 -0.34 54 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.19 -0.26 54 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 2.04 -0.26 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.89 -0.26 54 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.66 -0.21 54 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.43 -0.16 54 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.26 -0.16 54 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 1.08 -0.17 54 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 0.95 -0.13 54 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.82 -0.13 54 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.72 -0.10 54 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.61 -0.11 53 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.52 -0.09 53 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.46 -0.07 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.40 -0.07 53 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.35 -0.06 53 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.31 -0.05 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.28 -0.05 54 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.25 -0.04 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.22 -0.03 54 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.19 -0.03 54 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.16 -0.04 54 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.15 -0.02 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.13 -0.02 54 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.11 -0.02 54 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.10 -0.02 54 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.09 -0.01 54 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.45 -0.53 60 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.07 -0.51 59 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.69 -0.51 58 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.34 -0.48 58 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.00 -0.48 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.68 -0.45 56 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.38 -0.43 56 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.08 -0.43 56 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.81 -0.39 56 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.54 -0.39 55 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.28 -0.39 55 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.06 -0.34 55 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.84 -0.34 55 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 3.61 -0.34 55 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 3.40 -0.32 54 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.16 -0.36 53 0 10 0 MAR23 18.00 C 0.00 0.00 0.00 3.05 -0.29 54 0 1 0 MAR23 18.50 C 2.82 2.82 2.82 2.87 -0.28 54 15 45 +15 MAR23 19.00 C 0.00 0.00 0.00 2.65 -0.32 53 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.49 -0.26 53 0 142 0 MAR23 20.00 C 2.25 2.25 2.25 2.35 -0.24 53 5 79 +5 MAR23 21.00 C 0.00 0.00 0.00 2.10 -0.21 53 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.87 -0.19 53 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.66 -0.18 53 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.50 -0.14 53 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.33 -0.14 53 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.19 -0.11 53 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.07 -0.11 53 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.94 -0.11 53 0 5 0 MAR23 29.00 C 0.00 0.00 0.00 0.85 -0.08 53 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.77 -0.07 53 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.66 -0.10 53 0 32 0 TOTAL CALL 852 22,654 +449 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 103 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 94 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 85 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.03 +0.02 65 0 103 0 APR22 13.50 P 0.15 0.15 0.15 0.06 +0.03 65 10 72 +10 APR22 14.00 P 0.20 0.20 0.20 0.10 +0.05 64 10 94 +10 APR22 14.50 P 0.27 0.27 0.25 0.17 +0.07 64 25 154 0 APR22 15.00 P 0.00 0.00 0.00 0.27 +0.11 64 0 137 0 APR22 15.50 P 0.39 0.54 0.39 0.41 +0.15 64 166 210 +68 APR22 16.00 P 0.60 0.70 0.60 0.60 +0.21 64 114 338 -8 APR22 16.50 P 0.80 0.94 0.80 0.81 +0.24 64 22 264 +11 APR22 17.00 P 1.14 1.16 1.03 1.04 +0.28 61 27 468 +8 APR22 17.50 P 1.45 1.45 1.45 1.34 +0.32 60 1 441 -1 APR22 18.00 P 0.00 0.00 0.00 1.67 +0.36 59 0 374 0 APR22 18.50 P 2.28 2.28 2.28 2.06 +0.42 60 2 413 -2 APR22 19.00 P 2.50 2.50 2.50 2.45 +0.43 57 1 235 0 APR22 19.50 P 2.83 2.83 2.83 2.88 +0.46 55 1 187 -1 APR22 20.00 P 0.00 0.00 0.00 3.41 +0.55 66 0 179 0 APR22 21.00 P 0.00 0.00 0.00 4.39 +0.59 75 0 179 0 APR22 22.00 P 0.00 0.00 0.00 5.37 +0.60 82 0 152 0 APR22 23.00 P 0.00 0.00 0.00 6.28 +0.58 0 0 72 0 APR22 24.00 P 0.00 0.00 0.00 7.28 +0.58 0 0 99 0 APR22 25.00 P 0.00 0.00 0.00 8.28 +0.59 0 0 204 0 APR22 26.00 P 0.00 0.00 0.00 9.28 +0.60 0 0 174 0 APR22 27.00 P 0.00 0.00 0.00 10.28 +0.60 0 0 110 0 APR22 28.00 P 0.00 0.00 0.00 11.28 +0.60 0 0 54 -15 APR22 29.00 P 0.00 0.00 0.00 12.28 +0.60 0 0 42 0 APR22 30.00 P 0.00 0.00 0.00 13.28 +0.60 0 0 87 0 APR22 31.00 P 0.00 0.00 0.00 14.28 +0.60 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 15.28 +0.60 0 0 2 0 APR22 33.00 P 0.00 0.00 0.00 16.28 +0.60 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 17.28 +0.60 0 0 0 0 APR22 35.00 P 0.00 0.00 0.00 18.28 +0.60 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 19.28 +0.60 0 0 5 0 APR22 37.00 P 0.00 0.00 0.00 20.28 +0.60 0 0 2 0 APR22 38.00 P 0.00 0.00 0.00 21.28 +0.60 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 22.28 +0.60 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 23.28 +0.60 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 24.28 +0.60 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 25.28 +0.60 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 26.28 +0.60 0 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.02 +0.01 61 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.04 +0.02 62 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.06 +0.02 61 0 0 0 MAY22 12.00 P 0.20 0.20 0.20 0.10 +0.04 61 2 2 +2 MAY22 12.50 P 0.00 0.00 0.00 0.15 +0.06 61 0 16 0 MAY22 13.00 P 0.33 0.34 0.33 0.21 +0.07 60 90 90 +87 MAY22 13.50 P 0.00 0.00 0.00 0.30 +0.10 60 0 1 0 MAY22 14.00 P 0.51 0.57 0.51 0.41 +0.13 61 78 188 +75 MAY22 14.50 P 0.00 0.00 0.00 0.56 +0.17 61 0 124 0 MAY22 15.00 P 0.81 0.83 0.81 0.73 +0.20 61 19 80 +14 MAY22 15.50 P 0.98 0.98 0.98 0.92 +0.23 61 3 121 +3 MAY22 16.00 P 1.12 1.17 1.12 1.13 +0.26 61 15 88 +10 MAY22 16.50 P 1.32 1.41 1.32 1.35 +0.26 60 16 210 -15 MAY22 17.00 P 1.72 1.72 1.67 1.60 +0.29 59 45 222 +15 MAY22 17.50 P 2.00 2.00 2.00 1.87 +0.31 58 2 180 +2 MAY22 18.00 P 0.00 0.00 0.00 2.19 +0.35 57 0 273 0 MAY22 18.50 P 0.00 0.00 0.00 2.52 +0.37 57 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 2.89 +0.41 57 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 3.28 +0.45 57 0 208 0 MAY22 20.00 P 3.70 3.70 3.70 3.70 +0.48 57 5 441 0 MAY22 21.00 P 0.00 0.00 0.00 4.55 +0.50 57 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 5.44 +0.56 56 0 202 0 MAY22 23.00 P 0.00 0.00 0.00 6.45 +0.60 63 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.40 +0.61 64 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.34 +0.61 61 0 101 0 MAY22 26.00 P 0.00 0.00 0.00 9.32 +0.58 62 0 6 0 MAY22 27.00 P 0.00 0.00 0.00 10.31 +0.62 64 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 11.30 +0.56 64 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.28 +0.58 0 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 13.29 +0.60 67 0 96 0 MAY22 31.00 P 0.00 0.00 0.00 14.28 +0.59 0 0 52 0 MAY22 32.00 P 0.00 0.00 0.00 15.28 +0.60 0 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 16.28 +0.60 0 0 30 0 JUN22 10.00 P 0.00 0.00 0.00 0.05 +0.02 61 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.07 +0.03 59 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.11 +0.04 60 0 0 0 JUN22 11.50 P 0.00 0.00 0.00 0.15 +0.05 59 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.21 +0.07 59 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.30 +0.10 59 0 3 0 JUN22 13.00 P 0.00 0.00 0.00 0.40 +0.12 59 0 27 0 JUN22 13.50 P 0.69 0.69 0.69 0.52 +0.14 59 15 15 +15 JUN22 14.00 P 0.80 0.81 0.80 0.67 +0.18 59 90 108 +90 JUN22 14.50 P 0.00 0.00 0.00 0.84 +0.21 59 0 60 0 JUN22 15.00 P 1.10 1.10 1.10 1.02 +0.23 59 1 173 +1 JUN22 15.50 P 0.00 0.00 0.00 1.24 +0.26 59 0 172 0 JUN22 16.00 P 1.51 1.51 1.51 1.45 +0.26 59 15 183 +15 JUN22 16.50 P 1.69 1.69 1.69 1.69 +0.28 58 3 83 0 JUN22 17.00 P 2.04 2.04 2.04 1.93 +0.29 57 31 107 -31 JUN22 17.50 P 2.29 2.31 2.29 2.21 +0.32 56 30 209 +30 JUN22 18.00 P 0.00 0.00 0.00 2.51 +0.35 56 0 127 0 JUN22 18.50 P 0.00 0.00 0.00 2.84 +0.38 56 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 3.18 +0.40 55 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 3.54 +0.42 54 0 194 0 JUN22 20.00 P 0.00 0.00 0.00 3.92 +0.43 54 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.73 +0.45 53 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.59 +0.49 53 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 6.58 +0.64 58 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.52 +0.61 59 0 75 0 JUN22 25.00 P 0.00 0.00 0.00 8.43 +0.54 57 0 109 0 JUN22 26.00 P 0.00 0.00 0.00 9.42 +0.61 61 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 10.39 +0.63 62 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.37 +0.63 63 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 12.32 +0.61 59 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.31 +0.55 60 0 153 0 JUN22 31.00 P 0.00 0.00 0.00 14.30 +0.55 60 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.29 +0.58 59 0 56 0 JUN22 33.00 P 0.00 0.00 0.00 16.32 +0.64 70 0 566 0 JUN22 34.00 P 0.00 0.00 0.00 17.28 +0.60 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.28 +0.60 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.28 +0.60 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.28 +0.60 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.28 +0.60 0 0 83 0 JUN22 39.00 P 0.00 0.00 0.00 22.28 +0.60 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.28 +0.60 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.28 +0.60 0 0 62 0 JUN22 42.00 P 0.00 0.00 0.00 25.28 +0.60 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.28 +0.60 0 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 27.28 +0.60 0 0 35 0 JUN22 45.00 P 0.00 0.00 0.00 28.28 +0.60 0 0 63 0 JUN22 46.00 P 0.00 0.00 0.00 29.28 +0.60 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.28 +0.60 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.28 +0.60 0 0 34 0 JUN22 49.00 P 0.00 0.00 0.00 32.28 +0.60 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.28 +0.60 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.78 +0.60 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.28 +0.60 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.78 +0.60 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.28 +0.60 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.78 +0.60 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.28 +0.60 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.78 +0.60 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.28 +0.60 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.78 +0.60 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.28 +0.60 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.78 +0.60 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.28 +0.60 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.78 +0.60 0 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.55 - 57 0 0 - JUL22 13.50 P 0.82 0.82 0.82 0.70 +0.16 58 26 26 +26 JUL22 14.00 P 0.00 0.00 0.00 0.86 +0.18 58 0 75 0 JUL22 14.50 P 0.00 0.00 0.00 1.05 +0.22 58 0 66 0 JUL22 15.00 P 0.00 0.00 0.00 1.26 +0.24 58 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.48 +0.27 58 0 45 0 JUL22 16.00 P 1.70 1.75 1.70 1.69 +0.25 57 4 95 +4 JUL22 16.50 P 0.00 0.00 0.00 1.92 +0.26 56 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.18 +0.28 56 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.45 +0.31 55 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.76 +0.34 55 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 3.09 +0.37 54 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.42 +0.39 54 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.78 +0.41 54 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.14 +0.42 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.91 +0.44 52 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.76 +0.47 52 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.66 +0.52 53 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.55 +0.55 52 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.54 +0.56 56 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.48 +0.60 56 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 10.44 +0.61 57 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.41 +0.62 58 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.22 +0.06 56 0 1 0 SEP22 10.50 P 0.00 0.00 0.00 0.29 +0.08 56 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.38 +0.10 56 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.48 +0.11 56 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.61 +0.14 56 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.75 +0.16 56 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.91 +0.18 56 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 1.09 +0.21 57 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 1.28 +0.23 57 0 10 0 SEP22 14.50 P 0.00 0.00 0.00 1.50 +0.25 57 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.72 +0.27 56 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.93 +0.24 56 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 2.15 +0.24 55 0 14 0 SEP22 16.50 P 0.00 0.00 0.00 2.40 +0.27 54 0 141 0 SEP22 17.00 P 0.00 0.00 0.00 2.67 +0.29 54 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.97 +0.33 54 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.27 +0.35 53 0 40 0 SEP22 18.50 P 0.00 0.00 0.00 3.60 +0.38 53 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.93 +0.40 53 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.28 +0.42 52 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.64 +0.44 52 0 141 0 SEP22 21.00 P 5.43 5.43 5.43 5.38 +0.45 51 5 28 +5 SEP22 22.00 P 0.00 0.00 0.00 6.17 +0.48 51 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.98 +0.48 50 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.83 +0.49 48 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.71 +0.48 48 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.62 +0.51 47 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.62 +0.60 50 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.56 +0.60 49 0 24 0 SEP22 29.00 P 0.00 0.00 0.00 12.49 +0.59 47 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.43 +0.57 44 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.40 +0.56 42 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.41 +0.60 46 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.38 +0.64 42 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.33 +0.57 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.36 +0.62 39 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.31 +0.61 0 0 30 0 SEP22 37.00 P 20.54 20.54 20.54 20.30 +0.58 0 2 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.28 +0.57 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.30 +0.60 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.28 +0.50 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.38 +0.61 57 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.28 +0.51 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.28 +0.52 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.28 +0.52 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.35 +0.60 54 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.35 +0.60 56 0 2 0 SEP22 47.00 P 0.00 0.00 0.00 30.28 +0.54 0 0 3 0 SEP22 48.00 P 0.00 0.00 0.00 31.28 +0.54 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.28 +0.54 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.28 +0.54 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.78 +0.60 0 0 2 0 SEP22 55.00 P 0.00 0.00 0.00 38.28 +0.60 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.40 +0.06 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.49 +0.07 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.62 +0.10 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.74 +0.09 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.90 +0.12 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.06 +0.13 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.25 +0.16 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.44 +0.16 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.65 +0.17 54 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 1.89 +0.21 54 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 2.12 +0.20 54 0 2 0 DEC22 15.50 P 0.00 0.00 0.00 2.40 +0.25 54 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.63 +0.24 53 0 10 0 DEC22 16.50 P 0.00 0.00 0.00 2.90 +0.28 53 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 3.18 +0.31 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.48 +0.32 52 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.78 +0.21 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.09 +0.21 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.42 +0.34 51 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.75 +0.33 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.10 +0.34 51 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.84 +0.38 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.59 +0.39 50 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.39 +0.43 49 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 8.18 +0.42 48 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.03 +0.46 48 0 35 0 DEC22 26.00 P 10.00 10.00 10.00 9.92 +0.51 47 1 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.78 +0.48 46 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.69 +0.51 45 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.63 +0.52 45 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.64 +0.57 47 0 54 0 DEC22 31.00 P 0.00 0.00 0.00 14.59 +0.62 47 0 89 0 DEC22 32.00 P 0.00 0.00 0.00 15.49 +0.52 44 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 16.49 +0.62 46 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.46 +0.60 45 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.40 +0.59 41 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.38 +0.58 39 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.36 +0.61 36 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.41 +0.65 46 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.39 +0.67 45 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.35 +0.57 36 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.38 +0.61 46 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.43 +0.66 54 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.30 +0.54 0 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.59 +0.09 53 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.72 +0.10 53 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.86 +0.12 53 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.02 +0.14 53 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.19 +0.14 53 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.38 +0.17 53 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.62 +0.22 54 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.82 +0.22 54 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.02 +0.17 53 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 2.24 +0.19 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.53 +0.26 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.76 +0.20 52 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 3.01 +0.25 52 0 51 0 MAR23 16.50 P 0.00 0.00 0.00 3.28 +0.28 52 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.59 +0.32 52 0 12 0 MAR23 17.50 P 0.00 0.00 0.00 3.88 +0.32 51 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.18 +0.31 51 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.49 +0.31 51 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.84 +0.35 51 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.18 +0.35 51 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.53 +0.36 51 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.25 +0.39 50 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 7.00 +0.40 50 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.76 +0.41 49 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.57 +0.45 49 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.37 +0.44 48 0 1 0 MAR23 26.00 P 10.05 10.05 10.05 10.21 +0.48 47 1 5 +1 MAR23 27.00 P 0.00 0.00 0.00 11.06 +0.48 46 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.99 +0.56 47 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.84 +0.46 45 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.76 +0.48 45 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.73 +0.59 46 0 2 0 TOTAL PUT 878 21,482 +429 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 42.15 APR22 26.00 C 0.00 0.00 0.00 16.15 -0.91 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 15.15 -0.91 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 14.15 -0.91 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 13.16 -0.90 63 0 0 0 APR22 30.00 C 0.00 0.00 0.00 12.16 -0.90 58 0 0 0 APR22 31.00 C 0.00 0.00 0.00 11.16 -0.90 52 0 0 0 APR22 32.00 C 0.00 0.00 0.00 10.16 -0.90 47 0 0 0 APR22 33.00 C 0.00 0.00 0.00 9.16 -0.90 42 0 0 0 APR22 34.00 C 0.00 0.00 0.00 8.16 -0.90 37 0 3 0 APR22 35.00 C 0.00 0.00 0.00 7.16 -0.90 32 0 40 0 APR22 36.00 C 0.00 0.00 0.00 6.17 -0.89 33 0 34 0 APR22 37.00 C 0.00 0.00 0.00 5.19 -0.88 32 0 31 0 APR22 38.00 C 0.00 0.00 0.00 4.36 -0.75 40 0 102 0 APR22 39.00 C 0.00 0.00 0.00 3.43 -0.70 36 0 156 0 APR22 40.00 C 0.00 0.00 0.00 2.55 -0.75 33 0 533 0 APR22 41.00 C 1.90 1.90 1.90 1.77 -0.79 30 15 516 +15 APR22 42.00 C 2.00 2.00 1.24 1.25 -0.61 32 141 719 +68 APR22 43.00 C 1.17 1.17 0.77 0.77 -0.47 31 163 1,208 -17 APR22 44.00 C 0.80 0.80 0.49 0.49 -0.33 32 62 498 +62 APR22 45.00 C 0.41 0.41 0.31 0.28 -0.24 32 40 1,733 +30 APR22 46.00 C 0.00 0.00 0.00 0.15 -0.16 32 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.08 -0.09 32 0 684 0 APR22 48.00 C 0.00 0.00 0.00 0.04 -0.05 32 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.02 -0.03 32 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 -0.02 33 0 120 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 41 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 16.16 -0.90 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 15.16 -0.90 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 14.16 -0.91 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 13.17 -0.90 37 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 12.17 -0.90 34 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 11.17 -0.90 30 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 10.18 -0.89 32 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 9.19 -0.89 30 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 8.21 -0.88 30 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 7.25 -0.87 30 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.32 -0.84 30 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 5.43 -0.81 30 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 4.67 -0.68 32 0 92 0 MAY22 39.00 C 0.00 0.00 0.00 3.91 -0.75 32 0 244 0 MAY22 40.00 C 0.00 0.00 0.00 3.16 -0.71 31 0 152 0 MAY22 41.00 C 2.70 2.70 2.70 2.50 -0.64 30 15 259 +15 MAY22 42.00 C 2.16 2.16 2.09 1.94 -0.53 30 23 305 +3 MAY22 43.00 C 1.69 1.69 1.55 1.46 -0.45 29 46 367 +30 MAY22 44.00 C 1.20 1.21 1.13 1.11 -0.34 29 45 340 +45 MAY22 45.00 C 0.88 0.88 0.88 0.82 -0.27 30 3 571 -3 MAY22 46.00 C 0.00 0.00 0.00 0.60 -0.21 30 0 101 0 MAY22 47.00 C 0.00 0.00 0.00 0.42 -0.17 30 0 1,064 0 MAY22 48.00 C 0.00 0.00 0.00 0.30 -0.12 30 0 1,027 0 MAY22 49.00 C 0.00 0.00 0.00 0.20 -0.09 30 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.14 -0.06 30 0 34 0 MAY22 52.50 C 0.00 0.00 0.00 0.05 -0.03 30 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 16.16 -0.90 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 15.16 -0.90 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 14.16 -0.91 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 13.17 -0.90 39 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 12.17 -0.90 36 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 11.17 -0.90 32 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 10.18 -0.89 33 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 9.19 -0.89 32 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 8.21 -0.88 31 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 7.25 -0.87 31 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.32 -0.84 31 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 5.43 -0.81 31 0 55 0 JUN22 38.00 C 0.00 0.00 0.00 4.67 -0.68 33 0 65 0 JUN22 39.00 C 0.00 0.00 0.00 3.91 -0.75 33 0 125 0 JUN22 40.00 C 0.00 0.00 0.00 3.16 -0.71 32 0 299 0 JUN22 41.00 C 0.00 0.00 0.00 2.50 -0.64 31 0 210 0 JUN22 42.00 C 2.25 2.25 2.25 1.94 -0.53 30 6 740 +6 JUN22 43.00 C 1.60 1.61 1.60 1.46 -0.45 30 35 537 0 JUN22 44.00 C 1.23 1.23 1.23 1.11 -0.34 30 17 686 0 JUN22 45.00 C 0.92 0.92 0.91 0.82 -0.27 30 32 710 +32 JUN22 46.00 C 0.00 0.00 0.00 0.60 -0.21 30 0 256 0 JUN22 47.00 C 0.00 0.00 0.00 0.42 -0.17 30 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.30 -0.12 30 0 65 0 JUN22 49.00 C 0.00 0.00 0.00 0.20 -0.09 29 0 59 0 JUN22 50.00 C 0.22 0.22 0.22 0.14 -0.06 30 30 34 +22 JUN22 52.50 C 0.00 0.00 0.00 0.05 -0.03 29 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 34 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 37 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 42 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 45 0 17 0 JUL22 31.00 C 0.00 0.00 0.00 11.17 -0.90 31 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 10.18 -0.89 32 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 9.19 -0.89 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 8.21 -0.88 30 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 7.25 -0.87 30 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.32 -0.84 30 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.43 -0.81 30 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 4.69 -0.66 32 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 3.91 -0.75 31 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 3.19 -0.68 30 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 2.57 -0.57 30 0 0 0 JUL22 42.00 C 2.34 2.34 2.34 2.03 -0.46 30 14 14 +14 JUL22 43.00 C 0.00 0.00 0.00 1.59 -0.38 29 0 0 0 JUL22 44.00 C 1.38 1.38 1.36 1.23 -0.30 29 18 33 +18 JUL22 45.00 C 1.06 1.06 1.06 0.94 -0.24 29 15 60 +15 JUL22 46.00 C 0.00 0.00 0.00 0.71 -0.18 29 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.54 -0.13 29 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.40 -0.10 29 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.30 -0.07 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.22 -0.05 29 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.10 -0.03 29 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 16.16 -0.90 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 15.16 -0.91 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 14.16 -0.91 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 13.17 -0.90 37 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 12.17 -0.90 33 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 11.17 -0.90 30 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 10.18 -0.89 30 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 9.19 -0.89 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 8.21 -0.88 29 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 7.26 -0.86 28 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 6.35 -0.83 28 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.49 -0.79 28 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 4.69 -0.74 28 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 3.97 -0.81 29 0 3 0 SEP22 40.00 C 0.00 0.00 0.00 3.34 -0.58 29 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.78 -0.53 29 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.37 -0.39 29 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 1.97 -0.38 29 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 1.62 -0.32 29 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.34 -0.26 29 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.09 -0.23 29 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.91 -0.16 29 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.71 -0.18 28 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.59 -0.11 28 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.48 -0.10 29 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.29 -0.05 29 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.17 -0.03 28 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.10 -0.02 29 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 0.00 29 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 30 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 16.16 -0.90 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 15.16 -0.91 0 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 14.16 -0.91 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 13.17 -0.90 33 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 12.17 -0.90 30 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 11.17 -0.90 28 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 10.19 -0.89 29 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 9.22 -0.87 29 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 8.28 -0.85 29 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 7.39 -0.81 29 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 6.54 -0.76 29 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 5.76 -0.71 29 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 5.07 -0.63 29 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.42 -0.57 29 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 3.88 -0.49 29 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.39 -0.44 29 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 3.06 -0.27 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.60 -0.41 29 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.28 -0.26 29 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.06 -0.17 30 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.79 -0.21 30 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.58 -0.17 30 0 61 0 DEC22 48.00 C 0.00 0.00 0.00 1.36 -0.17 30 0 45 0 DEC22 49.00 C 0.00 0.00 0.00 1.20 -0.12 30 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 1.01 -0.15 29 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.71 -0.08 29 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.50 -0.05 29 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.34 -0.04 29 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.24 -0.01 29 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 16.16 -0.90 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 15.16 -0.91 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 14.16 -0.91 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 13.17 -0.90 31 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 12.17 -0.90 28 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 11.19 -0.89 30 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 10.22 -0.88 29 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.28 -0.86 29 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 8.40 -0.82 29 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 7.55 -0.78 29 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 6.79 -0.72 29 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.08 -0.68 29 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.46 -0.59 29 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 4.90 -0.55 29 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.41 -0.46 29 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.09 -0.31 30 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 3.67 -0.39 30 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.32 -0.34 30 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.97 -0.33 30 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.69 -0.26 30 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.42 -0.25 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.16 -0.24 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.95 -0.20 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.75 -0.19 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.51 -0.22 29 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 1.14 -0.13 29 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.86 -0.10 29 0 0 0 TOTAL CALL 720 18,476 +355 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 63 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 57 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 52 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 47 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 42 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 36 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 31 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.03 +0.01 31 0 305 0 APR22 38.00 P 0.00 0.00 0.00 0.08 +0.03 31 0 532 0 APR22 39.00 P 0.00 0.00 0.00 0.18 +0.07 31 0 202 0 APR22 40.00 P 0.36 0.38 0.36 0.37 +0.14 32 13 325 +9 APR22 41.00 P 0.64 0.67 0.56 0.66 +0.21 32 131 551 +56 APR22 42.00 P 1.04 1.07 0.93 1.05 +0.29 31 148 241 -49 APR22 43.00 P 1.14 1.58 1.14 1.65 +0.46 32 31 310 +1 APR22 44.00 P 0.00 0.00 0.00 2.35 +0.61 32 0 180 0 APR22 45.00 P 0.00 0.00 0.00 3.16 +0.73 33 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 3.87 +0.65 21 0 15 0 APR22 47.00 P 0.00 0.00 0.00 4.92 +0.69 32 0 0 0 APR22 48.00 P 0.00 0.00 0.00 5.88 +0.85 31 0 0 0 APR22 49.00 P 0.00 0.00 0.00 6.86 +0.87 31 0 0 0 APR22 50.00 P 0.00 0.00 0.00 7.85 +0.88 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 10.35 +0.90 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 12.85 +0.90 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 15.35 +0.90 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 17.85 +0.90 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 40 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 34 0 62 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 31 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.02 0.00 30 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.05 +0.02 31 0 12 0 MAY22 35.00 P 0.24 0.24 0.20 0.09 +0.04 30 23 79 +20 MAY22 36.00 P 0.00 0.00 0.00 0.16 +0.06 30 0 87 0 MAY22 37.00 P 0.00 0.00 0.00 0.27 +0.10 30 0 151 0 MAY22 38.00 P 0.00 0.00 0.00 0.44 +0.15 30 0 186 0 MAY22 39.00 P 0.74 0.76 0.74 0.67 +0.20 30 22 181 +5 MAY22 40.00 P 1.00 1.04 0.99 0.98 +0.27 31 74 161 -41 MAY22 41.00 P 1.30 1.30 1.28 1.36 +0.34 31 34 277 +22 MAY22 42.00 P 1.52 1.77 1.52 1.81 +0.39 30 40 271 +23 MAY22 43.00 P 0.00 0.00 0.00 2.33 +0.46 30 0 288 0 MAY22 44.00 P 2.70 2.78 2.70 2.96 +0.54 30 36 648 +8 MAY22 45.00 P 0.00 0.00 0.00 3.71 +0.66 31 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 4.49 +0.73 31 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 5.27 +0.73 30 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 6.14 +0.78 30 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 7.04 +0.81 30 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 7.97 +0.83 30 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 10.38 +0.87 30 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 12.86 +0.90 31 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 15.35 +0.90 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 17.85 +0.90 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.02 0.00 29 0 30 0 JUN22 30.00 P 0.00 0.00 0.00 0.04 +0.01 29 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.08 +0.03 29 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.14 +0.05 29 0 60 0 JUN22 33.00 P 0.00 0.00 0.00 0.23 +0.08 29 0 105 0 JUN22 34.00 P 0.00 0.00 0.00 0.37 +0.12 29 0 159 0 JUN22 35.00 P 0.00 0.00 0.00 0.56 +0.16 29 0 183 0 JUN22 36.00 P 0.00 0.00 0.00 0.81 +0.22 29 0 117 0 JUN22 37.00 P 0.00 0.00 0.00 1.14 +0.28 29 0 483 0 JUN22 38.00 P 0.00 0.00 0.00 1.54 +0.35 29 0 571 0 JUN22 39.00 P 1.72 1.72 1.72 1.95 +0.38 28 15 2,542 0 JUN22 40.00 P 2.40 2.40 2.40 2.44 +0.46 27 4 800 +4 JUN22 41.00 P 0.00 0.00 0.00 3.03 +0.52 27 0 85 0 JUN22 42.00 P 0.00 0.00 0.00 3.70 +0.58 27 0 1,556 0 JUN22 43.00 P 0.00 0.00 0.00 4.42 +0.63 26 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 5.19 +0.68 25 0 277 0 JUN22 45.00 P 0.00 0.00 0.00 6.00 +0.71 24 0 84 0 JUN22 46.00 P 0.00 0.00 0.00 7.07 +0.97 28 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 7.98 +0.81 28 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 8.91 +0.83 28 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 9.86 +0.85 28 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 10.82 +0.86 28 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 13.27 +0.89 28 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 15.75 +0.90 28 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 18.24 +0.90 27 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 20.74 +0.90 31 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 23.24 +0.91 35 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 25.73 +0.90 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 28.23 +0.90 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 30.73 +0.90 0 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.17 +0.07 29 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.27 +0.10 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.41 +0.14 29 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 0.60 +0.19 29 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 0.84 +0.24 29 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 1.13 +0.29 29 0 1 0 JUL22 37.00 P 0.00 0.00 0.00 1.49 +0.35 29 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 1.91 +0.41 29 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 2.32 +0.42 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 2.81 +0.50 28 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 3.40 +0.57 27 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 4.04 +0.61 27 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 4.74 +0.66 27 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 5.48 +0.71 26 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 6.26 +0.73 26 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 7.07 +0.75 24 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 8.17 +1.00 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 9.07 +0.84 29 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 9.99 +0.85 29 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 10.93 +0.87 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 13.33 +0.89 29 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 15.78 +0.90 29 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.07 +0.02 28 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.12 +0.04 29 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.18 +0.06 28 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.27 +0.08 28 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.39 +0.10 29 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.55 +0.14 29 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.75 +0.19 29 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 0.99 +0.22 29 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.27 +0.26 29 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.66 +0.36 29 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.07 +0.38 29 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.49 +0.40 29 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 2.94 +0.43 28 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.40 +0.46 28 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 3.97 +0.42 27 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.60 +0.49 27 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 5.44 +0.73 29 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 6.16 +0.66 29 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 6.93 +0.71 29 0 52 0 SEP22 46.00 P 0.00 0.00 0.00 7.72 +0.72 29 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 8.56 +0.77 29 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 9.40 +0.77 28 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 10.29 +0.81 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 11.18 +0.81 29 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 13.50 +0.86 29 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 15.88 +0.87 28 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 18.31 +0.88 28 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 20.78 +0.90 29 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 23.25 +0.89 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 25.74 +0.90 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 28.24 +0.91 30 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 30.73 +0.90 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.17 +0.06 29 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.24 +0.07 29 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.34 +0.09 29 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.46 +0.11 29 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.62 +0.15 29 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.81 +0.18 29 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.03 +0.21 29 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.30 +0.26 29 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.60 +0.28 29 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 1.95 +0.33 29 0 0 0 DEC22 36.00 P 2.32 2.33 2.32 2.41 +0.44 30 32 32 +32 DEC22 37.00 P 0.00 0.00 0.00 2.78 +0.42 29 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.20 +0.46 29 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.75 +0.57 29 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.32 +0.54 29 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.90 +0.55 29 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.38 +0.45 28 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 6.21 +0.79 29 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 6.91 +0.67 29 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.64 +0.69 29 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 8.40 +0.72 29 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 9.19 +0.74 29 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 9.98 +0.74 29 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.83 +0.79 29 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.67 +0.79 29 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 13.87 +0.82 29 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 16.16 +0.85 29 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 18.52 +0.88 29 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 20.91 +0.88 29 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.33 +0.07 29 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.45 +0.10 29 0 0 0 MAR23 28.00 P 0.92 0.92 0.92 0.59 +0.12 29 45 45 +45 MAR23 29.00 P 0.00 0.00 0.00 0.76 +0.14 29 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.96 +0.17 29 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.19 +0.19 29 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.47 +0.24 29 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.76 +0.24 29 0 80 0 MAR23 34.00 P 0.00 0.00 0.00 2.12 +0.30 29 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.49 +0.32 29 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 2.92 +0.37 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.31 +0.42 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.77 +0.44 29 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 4.25 +0.44 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.81 +0.50 28 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.38 +0.51 28 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 5.98 +0.53 28 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.84 +0.78 29 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.50 +0.59 29 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 8.23 +0.65 29 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 8.97 +0.66 29 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.72 +0.67 29 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.52 +0.72 29 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 11.32 +0.72 29 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 12.13 +0.73 29 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 14.26 +0.77 29 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 16.49 +0.81 29 0 0 0 TOTAL PUT 648 17,154 +135 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 81.70 APR22 47.00 C 0.00 0.00 0.00 34.71 -2.70 79 0 30 0 APR22 48.00 C 0.00 0.00 0.00 33.71 -2.70 75 0 15 0 APR22 49.00 C 0.00 0.00 0.00 32.71 -2.70 72 0 15 0 APR22 50.00 C 0.00 0.00 0.00 31.71 -2.70 68 0 12 0 APR22 52.50 C 0.00 0.00 0.00 29.21 -2.70 60 0 0 0 APR22 55.00 C 0.00 0.00 0.00 26.71 -2.70 50 0 0 0 APR22 57.50 C 0.00 0.00 0.00 24.21 -2.70 0 0 12 0 APR22 60.00 C 0.00 0.00 0.00 21.71 -2.70 0 0 119 0 APR22 62.50 C 0.00 0.00 0.00 19.22 -2.69 46 0 12 0 APR22 65.00 C 0.00 0.00 0.00 16.73 -2.68 44 0 17 0 APR22 67.50 C 0.00 0.00 0.00 14.41 -2.50 54 0 89 0 APR22 70.00 C 0.00 0.00 0.00 11.97 -2.45 49 0 223 0 APR22 72.50 C 0.00 0.00 0.00 9.37 -2.56 35 0 481 0 APR22 75.00 C 0.00 0.00 0.00 7.05 -2.41 33 0 702 0 APR22 77.50 C 5.45 5.45 4.96 4.96 -2.13 32 3 451 +2 APR22 80.00 C 3.65 3.65 3.11 3.08 -1.67 30 157 553 +102 APR22 82.50 C 2.00 2.00 1.64 1.68 -1.27 28 268 1,455 -56 APR22 85.00 C 1.10 1.13 0.81 0.84 -0.76 29 701 1,351 -151 APR22 87.50 C 0.43 0.46 0.34 0.39 -0.46 29 31 1,042 -3 APR22 90.00 C 0.16 0.18 0.13 0.16 -0.27 29 40 1,486 -32 APR22 92.50 C 0.08 0.08 0.06 0.06 -0.15 30 2 1,030 -2 APR22 95.00 C 0.00 0.00 0.00 0.03 -0.07 31 0 882 0 APR22 97.50 C 0.00 0.00 0.00 0.01 -0.04 31 0 279 0 APR22 100.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 39 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 43 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 47 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 50 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 53 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 57 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 60 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 63 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 34.72 -2.70 0 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 33.72 -2.70 0 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 32.73 -2.69 53 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 31.73 -2.69 51 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 29.24 -2.69 49 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 26.75 -2.68 47 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 24.27 -2.66 45 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 21.80 -2.63 43 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 19.36 -2.57 42 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 17.15 -2.29 46 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 14.62 -2.34 40 0 17 0 MAY22 70.00 C 0.00 0.00 0.00 12.33 -2.19 38 0 352 0 MAY22 72.50 C 0.00 0.00 0.00 10.10 -1.93 36 0 393 0 MAY22 75.00 C 0.00 0.00 0.00 8.01 -1.75 34 0 369 0 MAY22 77.50 C 0.00 0.00 0.00 6.11 -1.51 32 0 283 0 MAY22 80.00 C 4.63 4.83 4.39 4.50 -1.16 31 468 490 +319 MAY22 82.50 C 3.50 3.50 3.04 3.05 -1.05 30 775 1,194 +609 MAY22 85.00 C 2.25 2.25 1.87 1.98 -0.84 29 141 624 +60 MAY22 87.50 C 1.35 1.35 1.19 1.23 -0.63 28 126 624 -27 MAY22 90.00 C 0.74 0.79 0.70 0.72 -0.43 28 38 404 +36 MAY22 92.50 C 0.00 0.00 0.00 0.40 -0.28 27 0 214 0 MAY22 95.00 C 0.26 0.26 0.26 0.20 -0.18 27 2 55 0 MAY22 97.50 C 0.13 0.15 0.13 0.09 -0.11 26 43 194 +43 MAY22 100.00 C 0.09 0.09 0.09 0.04 -0.06 26 2 78 +2 MAY22 102.50 C 0.00 0.00 0.00 0.02 -0.03 26 0 5 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 -0.02 26 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 28 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 30 0 17 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 34.72 -2.70 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 33.73 -2.69 49 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 32.73 -2.69 47 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 31.73 -2.69 45 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 29.24 -2.69 44 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 26.76 -2.67 43 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 24.30 -2.63 42 0 26 0 JUN22 60.00 C 22.09 22.09 22.00 22.13 -2.31 50 11 80 0 JUN22 62.50 C 0.00 0.00 0.00 19.45 -2.50 40 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 17.24 -2.25 41 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 14.87 -2.09 38 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 12.69 -1.92 37 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 10.55 -1.79 35 0 202 0 JUN22 75.00 C 0.00 0.00 0.00 8.54 -1.63 33 0 308 0 JUN22 77.50 C 6.94 7.01 6.79 6.79 -1.34 32 82 500 +7 JUN22 80.00 C 5.27 5.36 5.19 5.19 -1.11 31 101 693 -41 JUN22 82.50 C 4.06 4.18 3.83 3.77 -1.03 29 66 366 -30 JUN22 85.00 C 3.00 3.00 2.75 2.72 -0.81 29 54 850 +49 JUN22 87.50 C 1.96 1.96 1.96 1.95 -0.59 29 6 540 -6 JUN22 90.00 C 1.40 1.40 1.31 1.33 -0.45 28 148 581 -7 JUN22 92.50 C 0.85 0.88 0.85 0.88 -0.33 28 5 645 +5 JUN22 95.00 C 0.56 0.56 0.56 0.55 -0.25 27 2 288 0 JUN22 97.50 C 0.38 0.40 0.38 0.33 -0.18 27 4 708 0 JUN22 100.00 C 0.26 0.26 0.25 0.19 -0.12 26 6 237 +4 JUN22 102.50 C 0.18 0.18 0.18 0.10 -0.10 26 2 160 0 JUN22 105.00 C 0.13 0.13 0.13 0.05 -0.06 25 2 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.03 -0.03 25 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 -0.03 24 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 29 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 30 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 31 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 33 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 34 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 35 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 37 0 20 0 JUL22 52.50 C 0.00 0.00 0.00 29.26 -2.67 43 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 26.79 -2.64 41 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 24.35 -2.59 41 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 22.13 -2.34 44 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 19.70 -2.32 41 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 17.47 -2.02 40 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 15.18 -1.99 38 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 13.06 -1.84 36 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 11.01 -1.71 34 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 9.11 -1.55 33 0 14 0 JUL22 77.50 C 0.00 0.00 0.00 7.39 -1.35 32 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 5.87 -1.14 31 0 0 0 JUL22 82.50 C 4.66 4.69 4.65 4.56 -0.94 30 36 19 +2 JUL22 85.00 C 3.73 3.73 3.43 3.47 -0.77 29 17 77 +17 JUL22 87.50 C 0.00 0.00 0.00 2.60 -0.64 29 0 0 0 JUL22 90.00 C 1.98 1.98 1.90 1.91 -0.51 28 6 6 +6 JUL22 92.50 C 0.00 0.00 0.00 1.37 -0.40 28 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.93 -0.34 27 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 0.61 -0.27 26 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 0.39 -0.23 26 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.23 -0.19 25 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 0.13 -0.14 25 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 0.07 -0.10 24 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 0.04 -0.06 24 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 0.02 -0.04 23 0 4 0 JUL22 115.00 C 0.11 0.11 0.11 0.01 -0.03 23 7 21 +7 SEP22 47.00 C 0.00 0.00 0.00 34.74 -2.68 42 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 33.74 -2.68 41 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 32.75 -2.68 41 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 31.76 -2.67 40 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 29.31 -2.63 40 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 26.88 -2.58 39 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 24.69 -2.32 41 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 22.38 -2.21 40 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 20.17 -1.99 39 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 17.96 -1.93 37 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 15.89 -1.80 36 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 13.89 -1.69 35 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 11.96 -1.61 33 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 10.21 -1.48 32 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 8.62 -1.28 31 0 355 0 SEP22 80.00 C 0.00 0.00 0.00 7.19 -1.16 31 0 262 0 SEP22 82.50 C 0.00 0.00 0.00 5.93 -1.01 30 0 426 0 SEP22 85.00 C 0.00 0.00 0.00 4.83 -0.88 29 0 503 0 SEP22 87.50 C 3.97 3.97 3.97 3.90 -0.78 29 17 510 0 SEP22 90.00 C 0.00 0.00 0.00 3.12 -0.65 29 0 805 0 SEP22 92.50 C 0.00 0.00 0.00 2.47 -0.57 28 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 1.95 -0.45 28 0 186 0 SEP22 97.50 C 0.00 0.00 0.00 1.49 -0.38 28 0 118 0 SEP22 100.00 C 0.00 0.00 0.00 1.12 -0.31 27 0 55 0 SEP22 102.50 C 0.00 0.00 0.00 0.82 -0.31 27 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.58 -0.28 26 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.40 -0.22 26 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.28 -0.17 26 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.19 -0.13 25 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.12 -0.10 25 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.08 -0.07 25 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.05 -0.05 24 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.03 -0.04 24 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.02 -0.03 24 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 34.77 -2.66 39 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 33.79 -2.65 39 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 32.81 -2.63 38 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 31.85 -2.61 38 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 29.46 -2.54 37 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 27.38 -2.20 40 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 25.14 -2.06 38 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 22.98 -1.97 37 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 20.88 -1.88 36 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 18.84 -1.81 35 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 16.91 -1.71 34 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 15.08 -1.60 33 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 13.37 -1.48 33 0 32 0 DEC22 75.00 C 0.00 0.00 0.00 11.70 -1.42 32 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 10.20 -1.30 31 0 96 0 DEC22 80.00 C 0.00 0.00 0.00 8.82 -1.19 31 0 90 0 DEC22 82.50 C 0.00 0.00 0.00 7.58 -1.06 30 0 141 0 DEC22 85.00 C 0.00 0.00 0.00 6.52 -0.89 30 0 229 0 DEC22 87.50 C 5.71 5.71 5.71 5.48 -0.84 29 35 233 +35 DEC22 90.00 C 0.00 0.00 0.00 4.64 -0.70 29 0 144 0 DEC22 92.50 C 0.00 0.00 0.00 3.88 -0.62 29 0 66 0 DEC22 95.00 C 0.00 0.00 0.00 3.24 -0.53 28 0 51 0 DEC22 97.50 C 0.00 0.00 0.00 2.63 -0.49 28 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 2.15 -0.45 27 0 18 0 DEC22 102.50 C 0.00 0.00 0.00 1.71 -0.45 27 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 1.36 -0.39 27 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 1.06 -0.35 26 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.78 -0.33 26 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.61 -0.26 25 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.45 -0.21 25 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.33 -0.16 25 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.24 -0.14 24 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 34.88 -2.58 38 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 33.93 -2.55 38 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 33.00 -2.52 37 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 32.48 -2.07 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 30.28 -2.08 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 28.09 -2.04 40 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 25.97 -1.98 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 23.92 -1.90 37 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 21.92 -1.83 36 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 20.00 -1.75 36 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 18.18 -1.64 35 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 16.43 -1.54 34 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 14.76 -1.46 33 0 29 0 MAR23 75.00 C 0.00 0.00 0.00 13.18 -1.37 32 0 42 0 MAR23 77.50 C 0.00 0.00 0.00 11.72 -1.28 32 0 20 0 MAR23 80.00 C 0.00 0.00 0.00 10.36 -1.19 31 0 25 0 MAR23 82.50 C 0.00 0.00 0.00 9.07 -1.14 30 0 94 0 MAR23 85.00 C 0.00 0.00 0.00 7.91 -1.07 30 0 210 0 MAR23 87.50 C 0.00 0.00 0.00 6.90 -0.95 29 0 1 0 MAR23 90.00 C 0.00 0.00 0.00 5.92 -0.91 29 0 43 0 MAR23 92.50 C 0.00 0.00 0.00 5.10 -0.85 29 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 4.31 -0.81 28 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 3.67 -0.70 28 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 3.03 -0.70 27 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 2.55 -0.56 27 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 2.07 -0.55 26 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 1.70 -0.44 26 0 1 0 MAR23 110.00 C 0.00 0.00 0.00 1.35 -0.43 26 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 1.09 -0.34 25 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.85 -0.32 25 0 1 0 TOTAL CALL 3,404 31,143 +950 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 92 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 82 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 75 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 67 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 60 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 54 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 47 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.02 +0.01 44 0 846 0 APR22 67.50 P 0.03 0.04 0.03 0.04 +0.03 41 140 442 +35 APR22 70.00 P 0.10 0.10 0.07 0.10 +0.09 40 96 921 +20 APR22 72.50 P 0.13 0.19 0.13 0.21 +0.19 38 158 834 +132 APR22 75.00 P 0.21 0.41 0.21 0.41 +0.36 35 102 981 -5 APR22 77.50 P 0.38 0.77 0.38 0.76 +0.59 33 226 1,359 +39 APR22 80.00 P 0.86 1.46 0.82 1.46 +0.96 31 359 1,119 -78 APR22 82.50 P 1.82 2.47 1.57 2.51 +1.36 29 179 2,046 -38 APR22 85.00 P 2.90 4.05 2.90 4.18 +1.87 29 13 928 -7 APR22 87.50 P 0.00 0.00 0.00 6.22 +2.15 30 0 836 0 APR22 90.00 P 0.00 0.00 0.00 8.45 +2.25 29 0 309 0 APR22 92.50 P 0.00 0.00 0.00 10.85 +2.30 30 0 236 0 APR22 95.00 P 12.76 13.20 12.62 13.31 +2.30 29 102 269 +16 APR22 97.50 P 0.00 0.00 0.00 15.80 +2.27 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 18.30 +2.68 0 0 0 -50 APR22 102.50 P 0.00 0.00 0.00 20.80 +2.69 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 23.30 +2.70 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 25.80 +2.70 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 28.30 +2.70 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 30.80 +2.70 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 33.30 +2.70 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 35.80 +2.70 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 38.30 +2.70 0 0 32 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.02 +0.01 51 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.03 +0.02 48 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.05 +0.04 46 0 141 0 MAY22 57.50 P 0.10 0.11 0.10 0.09 +0.08 45 4 171 +3 MAY22 60.00 P 0.00 0.00 0.00 0.14 +0.13 43 0 222 0 MAY22 62.50 P 0.00 0.00 0.00 0.23 +0.22 42 0 445 0 MAY22 65.00 P 0.00 0.00 0.00 0.36 +0.33 40 0 415 0 MAY22 67.50 P 0.00 0.00 0.00 0.56 +0.49 39 0 352 0 MAY22 70.00 P 0.55 0.82 0.55 0.83 +0.67 37 150 641 +150 MAY22 72.50 P 0.92 1.20 0.92 1.21 +0.87 36 64 475 +57 MAY22 75.00 P 1.23 1.70 1.23 1.71 +1.05 34 380 437 +160 MAY22 77.50 P 1.75 2.35 1.75 2.37 +1.19 32 101 258 +15 MAY22 80.00 P 2.60 3.34 2.60 3.36 +1.43 31 588 2,334 +32 MAY22 82.50 P 3.55 4.58 3.55 4.53 +1.54 29 223 415 +93 MAY22 85.00 P 5.30 5.30 5.30 6.16 +1.83 29 16 415 -16 MAY22 87.50 P 0.00 0.00 0.00 7.98 +2.05 29 0 158 0 MAY22 90.00 P 0.00 0.00 0.00 10.03 +2.19 28 0 109 0 MAY22 92.50 P 0.00 0.00 0.00 12.24 +2.27 28 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 14.44 +2.19 24 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 16.79 +2.05 0 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 19.37 +2.15 26 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 21.84 +2.67 23 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 24.34 +2.69 26 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 26.83 +2.69 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 29.33 +2.70 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 31.83 +2.70 27 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 34.33 +2.71 30 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 36.83 +2.71 33 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 39.33 +2.71 36 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.04 +0.03 48 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.05 +0.04 48 0 17 0 JUN22 49.00 P 0.00 0.00 0.00 0.06 +0.05 47 0 382 0 JUN22 50.00 P 0.00 0.00 0.00 0.07 +0.06 47 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.10 +0.09 45 0 61 0 JUN22 55.00 P 0.18 0.25 0.18 0.16 +0.14 43 17 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.25 +0.22 42 0 278 0 JUN22 60.00 P 0.00 0.00 0.00 0.36 +0.30 41 0 500 0 JUN22 62.50 P 0.46 0.46 0.46 0.53 +0.42 40 50 265 +11 JUN22 65.00 P 0.69 0.88 0.69 0.75 +0.54 39 61 3,748 -15 JUN22 67.50 P 0.95 1.15 0.95 1.05 +0.70 37 106 1,539 -45 JUN22 70.00 P 1.11 1.40 1.11 1.45 +0.87 36 96 450 +79 JUN22 72.50 P 0.00 0.00 0.00 1.95 +1.03 35 0 585 0 JUN22 75.00 P 1.92 2.20 1.92 2.56 +1.15 33 3 1,853 -1 JUN22 77.50 P 3.25 3.25 3.24 3.25 +1.18 31 8 386 +7 JUN22 80.00 P 3.50 4.26 3.50 4.23 +1.31 30 112 1,390 +25 JUN22 82.50 P 4.45 5.40 4.45 5.52 +1.53 30 111 636 +42 JUN22 85.00 P 5.81 6.88 5.81 6.96 +1.67 29 54 720 +7 JUN22 87.50 P 0.00 0.00 0.00 8.71 +1.85 28 0 493 0 JUN22 90.00 P 0.00 0.00 0.00 10.60 +2.07 28 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 12.70 +2.20 28 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 14.90 +2.26 28 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 17.23 +2.33 28 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 19.50 +2.28 26 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 21.92 +2.61 25 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 24.37 +2.64 25 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 26.85 +2.67 24 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 29.34 +2.69 25 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 31.83 +2.69 22 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 34.33 +2.70 25 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 36.83 +2.71 27 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 39.33 +2.71 29 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 41.82 +2.70 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 44.32 +2.70 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 46.82 +2.70 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 49.32 +2.70 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 51.82 +2.70 30 0 86 0 JUL22 52.50 P 0.29 0.32 0.29 0.20 +0.15 43 3 35 +3 JUL22 55.00 P 0.00 0.00 0.00 0.30 +0.22 42 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.43 +0.29 41 0 11 0 JUL22 60.00 P 0.00 0.00 0.00 0.60 +0.38 40 0 0 0 JUL22 62.50 P 0.90 0.90 0.90 0.83 +0.48 39 10 22 +10 JUL22 65.00 P 0.00 0.00 0.00 1.14 +0.62 38 0 1 0 JUL22 67.50 P 1.55 1.55 1.55 1.53 +0.76 37 215 215 +215 JUL22 70.00 P 1.79 1.79 1.79 2.01 +0.91 35 2 16 +2 JUL22 72.50 P 0.00 0.00 0.00 2.54 +0.99 34 0 0 0 JUL22 75.00 P 2.81 3.13 2.81 3.20 +1.07 33 39 87 +24 JUL22 77.50 P 3.58 3.58 3.58 4.02 +1.16 31 26 26 +26 JUL22 80.00 P 4.30 4.76 4.30 5.04 +1.29 30 16 30 +15 JUL22 82.50 P 0.00 0.00 0.00 6.27 +1.48 30 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 7.70 +1.66 29 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 9.33 +1.83 28 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 11.16 +2.00 28 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 13.14 +2.10 28 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 15.26 +2.18 27 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 17.50 +2.26 28 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 19.79 +2.29 28 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 22.03 +2.20 25 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 24.44 +2.58 25 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 26.88 +2.61 24 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 29.35 +2.64 23 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 31.84 +2.67 23 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 34.33 +2.68 22 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.20 +0.13 41 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.23 +0.14 41 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.27 +0.16 41 0 32 0 SEP22 50.00 P 0.00 0.00 0.00 0.32 +0.19 41 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.45 +0.25 40 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.62 +0.31 39 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.86 +0.41 38 0 17 0 SEP22 60.00 P 0.00 0.00 0.00 1.14 +0.51 38 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 1.47 +0.59 37 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 1.92 +0.72 36 0 75 0 SEP22 67.50 P 0.00 0.00 0.00 2.44 +0.84 35 0 62 0 SEP22 70.00 P 0.00 0.00 0.00 3.02 +0.94 34 0 158 0 SEP22 72.50 P 0.00 0.00 0.00 3.71 +1.02 33 0 343 0 SEP22 75.00 P 0.00 0.00 0.00 4.49 +1.07 32 0 344 0 SEP22 77.50 P 0.00 0.00 0.00 5.41 +1.15 32 0 411 0 SEP22 80.00 P 0.00 0.00 0.00 6.50 +1.29 31 0 739 0 SEP22 82.50 P 0.00 0.00 0.00 7.74 +1.41 30 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 9.15 +1.56 30 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 10.72 +1.70 29 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 12.44 +1.81 29 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 14.27 +1.92 29 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 16.21 +1.98 28 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 18.32 +2.09 28 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 20.45 +2.12 28 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 22.69 +2.18 28 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 24.97 +2.21 28 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 27.30 +2.23 28 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 29.54 +2.12 25 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 31.96 +2.58 25 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 34.40 +2.61 24 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 36.87 +2.65 24 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 39.34 +2.66 23 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 41.83 +2.67 23 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 44.33 +2.69 24 0 35 0 DEC22 47.00 P 0.00 0.00 0.00 0.44 +0.21 39 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.50 +0.24 39 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.57 +0.26 38 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.66 +0.30 38 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 0.89 +0.37 38 0 94 0 DEC22 55.00 P 0.00 0.00 0.00 1.15 +0.44 37 0 38 0 DEC22 57.50 P 0.00 0.00 0.00 1.49 +0.52 36 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.88 +0.61 36 0 156 0 DEC22 62.50 P 2.35 2.35 2.35 2.35 +0.72 35 20 94 +20 DEC22 65.00 P 0.00 0.00 0.00 2.90 +0.80 35 0 64 0 DEC22 67.50 P 3.41 3.41 3.41 3.45 +0.84 34 50 58 -8 DEC22 70.00 P 0.00 0.00 0.00 4.11 +0.87 33 0 76 0 DEC22 72.50 P 4.55 4.81 4.55 4.86 +0.89 32 30 112 +5 DEC22 75.00 P 0.00 0.00 0.00 5.73 +1.00 31 0 170 0 DEC22 77.50 P 6.25 6.25 6.25 6.72 +1.10 31 40 432 0 DEC22 80.00 P 0.00 0.00 0.00 7.83 +1.24 30 0 381 0 DEC22 82.50 P 8.50 8.50 8.50 9.07 +1.35 29 12 244 +12 DEC22 85.00 P 0.00 0.00 0.00 10.47 +1.48 29 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 11.98 +1.60 28 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 13.59 +1.68 28 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 15.36 +1.79 28 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 17.24 +1.89 28 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 19.18 +1.94 27 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 21.27 +2.05 27 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 23.40 +2.11 27 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 25.59 +2.16 27 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 27.83 +2.19 27 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 30.15 +2.26 27 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 32.48 +2.29 27 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 34.85 +2.32 27 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 37.05 +2.15 25 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 39.47 +2.59 24 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.79 +0.31 38 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.88 +0.33 38 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 0.99 +0.37 38 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 1.10 +0.40 38 0 4 0 MAR23 52.50 P 0.00 0.00 0.00 1.39 +0.46 37 0 5 0 MAR23 55.00 P 0.00 0.00 0.00 1.76 +0.55 36 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 2.15 +0.59 36 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.56 +0.63 35 0 23 0 MAR23 62.50 P 0.00 0.00 0.00 3.03 +0.60 34 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 3.62 +0.68 33 0 38 0 MAR23 67.50 P 0.00 0.00 0.00 4.30 +0.82 33 0 42 0 MAR23 70.00 P 0.00 0.00 0.00 5.04 +0.92 32 0 223 0 MAR23 72.50 P 0.00 0.00 0.00 5.89 +1.04 31 0 196 0 MAR23 75.00 P 0.00 0.00 0.00 6.79 +1.13 31 0 13 0 MAR23 77.50 P 0.00 0.00 0.00 7.81 +1.20 30 0 81 0 MAR23 80.00 P 0.00 0.00 0.00 8.88 +1.23 29 0 12 0 MAR23 82.50 P 9.79 9.79 9.79 10.10 +1.30 29 60 62 +60 MAR23 85.00 P 0.00 0.00 0.00 11.47 +1.41 28 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 12.96 +1.50 28 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 14.56 +1.60 28 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 16.22 +1.71 27 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.03 +1.81 27 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 19.92 +1.89 26 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 21.92 +1.99 26 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 23.97 +2.05 26 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 26.10 +2.11 26 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 28.28 +2.16 26 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 30.51 +2.20 26 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 32.79 +2.24 26 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.11 +2.28 26 0 0 0 TOTAL PUT 4,042 43,179 +1,052 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.34 APR22 3.90 C 0.00 0.00 0.00 1.44 -0.26 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.34 -0.26 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.24 -0.26 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.14 -0.26 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.04 -0.26 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.94 -0.26 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.84 -0.26 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.75 -0.25 41 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.65 -0.25 36 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.56 -0.25 38 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.48 -0.23 40 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.39 -0.23 37 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.22 -0.18 37 0 75 0 APR22 5.50 C 0.11 0.11 0.11 0.12 -0.11 40 100 143 +16 APR22 5.75 C 0.00 0.00 0.00 0.06 -0.07 42 0 113 0 APR22 6.00 C 0.00 0.00 0.00 0.02 -0.04 39 0 259 0 APR22 6.25 C 0.00 0.00 0.00 0.01 -0.02 43 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 66 0 501 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 73 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 86 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.44 -0.26 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.35 -0.25 43 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.25 -0.25 40 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.15 -0.26 37 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.06 -0.25 40 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.96 -0.25 36 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.87 -0.25 36 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.79 -0.23 39 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.70 -0.23 37 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.63 -0.22 39 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.55 -0.21 38 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.50 -0.18 40 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.35 -0.16 40 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.23 -0.12 39 0 0 0 MAY22 5.75 C 0.00 0.00 0.00 0.15 -0.10 39 0 0 0 MAY22 6.00 C 0.00 0.00 0.00 0.09 -0.07 39 0 2 0 MAY22 6.25 C 0.00 0.00 0.00 0.05 -0.05 38 0 0 0 MAY22 6.50 C 0.00 0.00 0.00 0.03 -0.03 39 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 -0.01 40 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.55 -0.25 43 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.45 -0.25 40 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.35 -0.26 38 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.26 -0.25 40 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.17 -0.24 41 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.08 -0.24 40 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.99 -0.24 40 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.91 -0.23 40 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.83 -0.22 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.76 -0.20 41 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.69 -0.19 41 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.62 -0.19 41 0 0 0 JUN22 5.00 C 0.59 0.59 0.59 0.58 -0.15 43 15 33 +15 JUN22 5.25 C 0.00 0.00 0.00 0.43 -0.15 42 0 30 0 JUN22 5.50 C 0.00 0.00 0.00 0.32 -0.12 41 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.23 -0.10 41 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.17 -0.07 42 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.12 -0.05 42 0 5 0 JUN22 6.50 C 0.00 0.00 0.00 0.08 -0.04 41 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.06 -0.03 42 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.04 -0.02 42 0 10 0 JUN22 7.25 C 0.00 0.00 0.00 0.02 -0.02 39 0 2 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 51 0 4 0 JUL22 4.30 C 0.00 0.00 0.00 1.10 -0.23 40 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.01 -0.24 39 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.94 -0.22 40 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.86 -0.22 39 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.79 -0.21 39 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.72 -0.20 39 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.66 -0.19 39 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.62 -0.16 41 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.48 -0.17 40 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.37 -0.14 40 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.28 -0.12 40 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.21 -0.10 40 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.16 -0.08 40 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.12 -0.06 40 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.09 -0.04 40 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.06 -0.04 39 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 -0.04 39 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 -0.02 39 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 -0.02 39 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.49 -0.24 41 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.40 -0.24 40 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.32 -0.23 41 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.24 -0.22 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.17 -0.21 41 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.10 -0.20 41 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.03 -0.20 41 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.96 -0.19 41 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.90 -0.18 41 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.84 -0.18 41 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.78 -0.17 41 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.73 -0.16 41 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.62 -0.13 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.50 -0.15 41 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.41 -0.11 41 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.34 -0.09 41 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.27 -0.08 41 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.22 -0.07 41 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.18 -0.06 41 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.14 -0.05 41 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.11 -0.04 40 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.09 -0.03 41 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.07 -0.03 41 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.06 -0.02 41 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.04 -0.02 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.03 -0.02 39 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.02 -0.02 38 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.55 -0.22 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.48 -0.21 41 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.41 -0.20 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.34 -0.19 41 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.27 -0.19 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.20 -0.19 41 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.14 -0.18 41 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.08 -0.18 41 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.02 -0.17 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.97 -0.16 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.91 -0.16 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.87 -0.15 41 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.77 -0.12 42 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.65 -0.14 41 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.56 -0.11 41 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.48 -0.10 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.41 -0.09 41 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.35 -0.08 41 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.30 -0.06 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.25 -0.06 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.22 -0.04 41 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.18 -0.05 41 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.16 -0.03 41 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.13 -0.03 41 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.11 -0.03 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.09 -0.03 41 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.08 -0.02 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.63 -0.20 41 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.56 -0.20 41 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.49 -0.20 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.43 -0.19 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.36 -0.19 41 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.30 -0.18 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.24 -0.18 41 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.19 -0.17 41 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.14 -0.16 41 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.08 -0.16 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.03 -0.16 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.99 -0.14 41 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.90 -0.11 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.77 -0.15 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.68 -0.11 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.60 -0.10 41 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.53 -0.09 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.47 -0.07 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.41 -0.07 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.36 -0.06 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.32 -0.05 41 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.28 -0.05 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.24 -0.05 41 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.21 -0.04 41 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.19 -0.03 41 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.16 -0.04 41 0 0 0 TOTAL CALL 115 2,390 +31 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.02 +0.01 44 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.03 +0.02 43 0 55 0 APR22 4.90 P 0.00 0.00 0.00 0.04 +0.03 41 0 200 0 APR22 5.00 P 0.00 0.00 0.00 0.06 +0.04 40 0 240 0 APR22 5.25 P 0.12 0.12 0.12 0.14 +0.08 39 4 409 +4 APR22 5.50 P 0.26 0.30 0.26 0.28 +0.14 40 12 146 +11 APR22 5.75 P 0.48 0.48 0.48 0.47 +0.19 42 50 65 -9 APR22 6.00 P 0.00 0.00 0.00 0.68 +0.21 40 0 22 0 APR22 6.25 P 0.00 0.00 0.00 0.92 +0.25 43 0 30 0 APR22 6.50 P 0.00 0.00 0.00 1.16 +0.25 0 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.41 +0.26 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.66 +0.26 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.91 +0.26 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.16 +0.26 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.41 +0.26 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.66 +0.26 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.91 +0.26 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.16 +0.26 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.41 +0.26 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.03 +0.02 37 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.05 +0.03 39 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.07 +0.03 40 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.09 +0.04 40 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.11 +0.05 38 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.14 +0.06 38 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.17 +0.06 38 0 1 0 MAY22 5.25 P 0.00 0.00 0.00 0.28 +0.09 37 0 16 0 MAY22 5.50 P 0.00 0.00 0.00 0.42 +0.13 37 0 18 0 MAY22 5.75 P 0.00 0.00 0.00 0.61 +0.18 39 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.80 +0.19 37 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.02 +0.22 38 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.25 +0.23 37 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.49 +0.24 38 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.73 +0.25 34 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.98 +0.25 38 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.23 +0.26 42 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.48 +0.26 45 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.73 +0.26 48 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.98 +0.26 52 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.23 +0.26 55 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.48 +0.26 58 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.03 +0.02 41 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.04 +0.03 41 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.05 +0.03 40 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.07 +0.04 41 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.08 +0.03 40 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.11 +0.05 41 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.14 +0.06 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.16 +0.06 41 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.19 +0.07 40 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.22 +0.07 40 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.26 +0.08 40 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.38 +0.12 40 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.52 +0.15 39 0 26 0 JUN22 5.75 P 0.65 0.66 0.65 0.68 +0.16 38 45 60 +45 JUN22 6.00 P 0.83 0.84 0.83 0.89 +0.21 41 30 214 +30 JUN22 6.25 P 0.00 0.00 0.00 1.09 +0.21 41 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.30 +0.22 40 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.53 +0.24 41 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.76 +0.24 40 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.00 +0.25 41 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.24 +0.25 40 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.49 +0.26 43 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.73 +0.25 38 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.98 +0.26 41 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.23 +0.26 44 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.48 +0.26 46 0 20 0 JUL22 4.30 P 0.00 0.00 0.00 0.10 +0.04 40 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.12 +0.04 40 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.15 +0.05 40 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.18 +0.06 41 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.21 +0.06 40 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.24 +0.06 40 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.28 +0.08 40 0 0 0 JUL22 5.00 P 0.31 0.31 0.31 0.32 +0.09 39 1 1 +1 JUL22 5.25 P 0.00 0.00 0.00 0.43 +0.10 38 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.58 +0.14 39 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.74 +0.16 39 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.93 +0.19 39 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.13 +0.19 40 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.34 +0.20 40 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.56 +0.22 40 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.78 +0.22 39 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.02 +0.24 40 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.25 +0.24 38 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.50 +0.25 41 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.74 +0.25 40 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.09 +0.03 40 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.11 +0.03 41 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.13 +0.04 40 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.16 +0.05 41 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.18 +0.05 40 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.21 +0.06 41 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.25 +0.07 41 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.28 +0.07 41 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.32 +0.08 41 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.36 +0.09 41 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.40 +0.09 41 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.45 +0.10 41 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.56 +0.10 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.72 +0.15 41 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.88 +0.15 41 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.06 +0.17 41 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.24 +0.18 41 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.44 +0.19 41 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.65 +0.20 41 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.86 +0.21 41 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.08 +0.22 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.31 +0.23 41 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.54 +0.23 41 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.78 +0.24 41 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.02 +0.25 42 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.26 +0.25 42 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.50 +0.25 41 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.17 +0.05 41 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.19 +0.05 41 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.22 +0.05 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.25 +0.06 41 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.28 +0.06 41 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.32 +0.07 41 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.36 +0.08 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.40 +0.08 41 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.44 +0.09 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.49 +0.10 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.53 +0.10 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.58 +0.10 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.69 +0.10 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.86 +0.16 41 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.02 +0.15 41 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.19 +0.16 41 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.37 +0.17 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.56 +0.18 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.76 +0.19 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.97 +0.20 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.18 +0.21 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.40 +0.22 41 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.62 +0.23 41 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.84 +0.22 41 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.08 +0.24 41 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.31 +0.24 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.54 +0.24 40 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.24 +0.05 41 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.27 +0.06 41 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.31 +0.07 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.34 +0.07 41 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.38 +0.08 41 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.42 +0.08 41 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.46 +0.09 41 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.50 +0.09 41 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.55 +0.10 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.59 +0.10 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.64 +0.10 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.68 +0.10 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.81 +0.12 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.98 +0.16 41 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.14 +0.15 41 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.31 +0.16 41 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.49 +0.17 41 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.68 +0.19 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.87 +0.19 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.07 +0.20 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.27 +0.20 41 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.49 +0.22 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.70 +0.21 41 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.92 +0.22 41 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.15 +0.23 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.37 +0.23 41 0 0 0 TOTAL PUT 142 1,775 +82 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 98.50 APR22 49.00 C 51.47 51.47 51.12 49.51 -5.30 95 100 320 0 APR22 50.00 C 0.00 0.00 0.00 48.51 -5.30 92 0 200 0 APR22 52.50 C 0.00 0.00 0.00 46.01 -5.30 82 0 0 0 APR22 55.00 C 0.00 0.00 0.00 43.51 -5.30 72 0 0 0 APR22 57.50 C 0.00 0.00 0.00 41.01 -5.30 0 0 0 0 APR22 60.00 C 40.60 40.65 38.20 38.51 -5.30 0 57 586 +16 APR22 62.50 C 0.00 0.00 0.00 36.01 -5.30 0 0 15 0 APR22 65.00 C 0.00 0.00 0.00 33.52 -5.29 68 0 0 0 APR22 67.50 C 0.00 0.00 0.00 31.02 -5.30 62 0 30 0 APR22 70.00 C 0.00 0.00 0.00 28.54 -5.28 64 0 32 0 APR22 72.50 C 0.00 0.00 0.00 26.07 -5.26 64 0 178 0 APR22 75.00 C 0.00 0.00 0.00 23.65 -5.20 66 0 198 0 APR22 77.50 C 0.00 0.00 0.00 21.33 -4.98 70 0 500 0 APR22 80.00 C 0.00 0.00 0.00 19.03 -4.92 70 0 1,054 0 APR22 82.50 C 0.00 0.00 0.00 16.81 -4.91 69 0 700 0 APR22 85.00 C 0.00 0.00 0.00 14.67 -4.76 69 0 1,515 0 APR22 87.50 C 0.00 0.00 0.00 12.62 -4.58 67 0 722 0 APR22 90.00 C 11.50 12.36 11.50 10.70 -4.36 66 33 633 0 APR22 92.50 C 10.45 10.45 9.03 8.91 -4.11 65 43 481 -39 APR22 95.00 C 8.23 8.73 7.95 7.29 -3.82 64 31 1,214 -18 APR22 97.50 C 7.15 7.15 5.67 5.77 -3.56 62 180 1,723 +18 APR22 100.00 C 6.00 6.00 4.50 4.66 -2.92 62 1,265 1,952 +380 APR22 102.50 C 4.58 4.75 3.50 3.68 -2.52 62 490 1,618 -25 APR22 105.00 C 4.10 4.10 2.65 2.88 -2.17 63 490 3,742 +83 APR22 107.50 C 3.00 3.00 2.01 2.23 -1.83 63 302 1,554 +122 APR22 110.00 C 2.25 2.30 1.50 1.70 -1.53 63 682 3,075 +340 APR22 112.50 C 1.73 1.73 1.19 1.28 -1.26 63 155 2,077 +25 APR22 115.00 C 1.30 1.30 0.88 0.95 -1.02 63 549 5,317 +128 APR22 117.50 C 1.00 1.00 0.69 0.70 -0.81 63 250 4,061 +132 APR22 120.00 C 0.90 0.90 0.55 0.54 -0.61 64 597 6,030 -32 APR22 122.50 C 0.71 0.71 0.46 0.39 -0.49 64 60 4,322 +6 APR22 125.00 C 0.58 0.58 0.37 0.28 -0.40 64 199 6,086 +21 APR22 127.50 C 0.37 0.37 0.32 0.20 -0.30 64 30 1,938 -25 APR22 130.00 C 0.47 0.47 0.28 0.14 -0.23 64 81 7,378 -4 APR22 132.50 C 0.30 0.30 0.25 0.10 -0.17 65 10 1,094 0 APR22 135.00 C 0.24 0.24 0.20 0.07 -0.12 65 13 2,086 -11 APR22 137.50 C 0.22 0.22 0.22 0.05 -0.09 65 18 1,377 -18 APR22 140.00 C 0.17 0.21 0.17 0.03 -0.07 64 241 4,075 +79 APR22 142.50 C 0.16 0.16 0.16 0.02 -0.05 64 18 1,897 -18 APR22 145.00 C 0.16 0.16 0.16 0.01 -0.04 62 128 1,283 -9 APR22 147.50 C 0.00 0.00 0.00 0.01 -0.03 65 0 389 0 APR22 150.00 C 0.10 0.10 0.10 0.01 -0.02 67 9 1,015 +9 APR22 152.50 C 0.00 0.00 0.00 0.01 -0.01 69 0 395 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 72 0 443 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 74 0 299 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 76 0 963 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 78 0 593 0 APR22 165.00 C 0.06 0.07 0.06 0.01 0.00 80 16 438 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 83 0 358 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 85 0 482 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 87 0 223 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 89 0 237 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 91 0 70 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 92 0 386 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 94 0 75 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 96 0 325 0 APR22 187.50 C 0.02 0.02 0.02 0.01 0.00 98 50 552 +30 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 100 0 317 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 102 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 103 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 105 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 107 0 158 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 110 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 113 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 116 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 119 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 122 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 125 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 49.53 -5.30 62 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 48.53 -5.30 60 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 46.04 -5.29 61 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 43.58 -5.26 66 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 41.18 -5.17 72 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 38.92 -4.89 78 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 36.25 -5.14 66 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 34.06 -4.93 72 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 31.71 -4.91 70 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 29.44 -4.86 70 0 22 0 MAY22 72.50 C 0.00 0.00 0.00 27.22 -4.88 69 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 25.05 -4.78 68 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 22.95 -4.65 67 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 20.91 -4.52 66 0 360 0 MAY22 82.50 C 0.00 0.00 0.00 18.94 -4.38 65 0 830 0 MAY22 85.00 C 0.00 0.00 0.00 17.06 -4.22 64 0 6,187 0 MAY22 87.50 C 0.00 0.00 0.00 15.27 -4.04 63 0 315 0 MAY22 90.00 C 0.00 0.00 0.00 13.58 -3.86 62 0 684 0 MAY22 92.50 C 0.00 0.00 0.00 11.99 -3.66 62 0 694 0 MAY22 95.00 C 11.20 11.20 10.60 10.49 -3.49 60 2 761 +2 MAY22 97.50 C 9.12 9.12 9.05 9.14 -3.27 60 105 923 +57 MAY22 100.00 C 8.73 9.09 7.86 8.01 -2.74 60 1,124 1,852 +424 MAY22 102.50 C 7.63 7.84 6.85 6.85 -2.76 59 312 4,018 -22 MAY22 105.00 C 6.85 6.85 5.79 5.96 -2.44 59 390 1,304 +6 MAY22 107.50 C 6.03 6.03 4.96 5.17 -2.13 59 986 2,567 +360 MAY22 110.00 C 5.05 5.10 4.19 4.47 -1.89 59 348 2,348 +76 MAY22 112.50 C 4.22 4.37 3.60 3.85 -1.70 59 126 2,334 -79 MAY22 115.00 C 3.33 3.55 3.30 3.30 -1.52 59 206 1,700 +104 MAY22 117.50 C 3.15 3.15 2.56 2.83 -1.35 59 37 1,443 -3 MAY22 120.00 C 3.10 3.10 2.12 2.41 -1.20 60 116 1,906 +47 MAY22 122.50 C 2.36 2.36 1.85 2.05 -1.06 60 6 1,425 +2 MAY22 125.00 C 1.83 1.90 1.59 1.74 -0.93 60 169 2,742 +57 MAY22 127.50 C 1.52 1.60 1.39 1.47 -0.81 60 26 1,085 +2 MAY22 130.00 C 1.42 1.42 1.24 1.24 -0.71 60 38 2,246 +11 MAY22 132.50 C 0.00 0.00 0.00 1.05 -0.61 60 0 838 0 MAY22 135.00 C 1.00 1.00 0.93 0.91 -0.50 60 94 766 -1 MAY22 137.50 C 0.90 0.95 0.90 0.78 -0.46 61 4 199 +1 MAY22 140.00 C 0.88 0.88 0.73 0.66 -0.41 61 10 1,194 +1 MAY22 142.50 C 0.00 0.00 0.00 0.55 -0.36 61 0 300 0 MAY22 145.00 C 0.66 0.66 0.66 0.46 -0.30 61 1 424 +1 MAY22 147.50 C 0.58 0.58 0.58 0.38 -0.26 61 3 212 -3 MAY22 150.00 C 0.51 0.52 0.49 0.32 -0.22 61 20 306 0 MAY22 152.50 C 0.00 0.00 0.00 0.26 -0.19 60 0 551 0 MAY22 155.00 C 0.46 0.46 0.39 0.22 -0.16 61 29 499 +24 MAY22 157.50 C 0.00 0.00 0.00 0.18 -0.14 60 0 2,092 0 MAY22 160.00 C 0.00 0.00 0.00 0.15 -0.11 61 0 1,664 0 MAY22 162.50 C 0.00 0.00 0.00 0.12 -0.10 60 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.10 -0.08 60 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.09 -0.06 61 0 147 0 MAY22 170.00 C 0.00 0.00 0.00 0.07 -0.06 61 0 302 0 MAY22 172.50 C 0.00 0.00 0.00 0.06 -0.05 61 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.05 -0.04 61 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.04 -0.03 61 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.03 -0.03 60 0 119 0 MAY22 182.50 C 0.00 0.00 0.00 0.02 -0.03 59 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 -0.03 56 0 112 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 -0.02 58 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 -0.01 59 0 156 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 60 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 61 0 34 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 63 0 249 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 66 0 26 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 68 0 150 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 70 0 41 0 JUN22 49.00 C 0.00 0.00 0.00 49.66 -5.19 69 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 48.70 -5.16 70 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 46.32 -5.03 72 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 43.97 -4.96 72 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 41.43 -5.11 66 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 39.29 -4.88 71 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 36.91 -4.91 68 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 34.65 -4.87 67 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 32.44 -4.92 67 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 30.28 -4.82 66 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 28.17 -4.72 65 0 54 0 JUN22 75.00 C 0.00 0.00 0.00 26.12 -4.60 64 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 24.13 -4.48 64 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 22.21 -4.34 63 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 20.36 -4.20 62 0 349 0 JUN22 85.00 C 0.00 0.00 0.00 18.60 -4.04 61 0 332 0 JUN22 87.50 C 0.00 0.00 0.00 16.92 -3.88 60 0 593 0 JUN22 90.00 C 16.13 16.13 16.13 15.35 -3.68 60 4 739 0 JUN22 92.50 C 0.00 0.00 0.00 13.84 -3.52 59 0 466 0 JUN22 95.00 C 12.89 12.89 12.89 12.42 -3.34 58 21 661 -21 JUN22 97.50 C 11.52 11.52 11.52 11.12 -3.13 58 34 841 +34 JUN22 100.00 C 10.70 11.20 9.80 10.01 -2.86 58 402 5,737 -4 JUN22 102.50 C 9.42 9.44 8.84 8.89 -2.67 57 309 3,277 -6 JUN22 105.00 C 9.21 9.21 7.96 7.87 -2.39 57 308 2,045 +113 JUN22 107.50 C 7.47 7.47 6.81 7.04 -2.26 57 350 3,386 -201 JUN22 110.00 C 7.00 7.00 6.00 6.29 -2.01 57 384 7,066 -210 JUN22 112.50 C 5.85 5.88 5.33 5.61 -1.76 57 334 1,104 +17 JUN22 115.00 C 5.22 5.22 4.66 5.00 -1.54 57 91 1,587 -90 JUN22 117.50 C 4.58 4.80 4.44 4.44 -1.40 57 55 1,157 -30 JUN22 120.00 C 4.30 4.30 3.58 3.94 -1.27 57 151 10,865 +55 JUN22 122.50 C 3.43 3.43 3.43 3.49 -1.15 57 28 2,126 0 JUN22 125.00 C 0.00 0.00 0.00 3.09 -1.03 57 0 4,044 0 JUN22 127.50 C 0.00 0.00 0.00 2.73 -0.92 57 0 2,232 0 JUN22 130.00 C 2.35 2.35 2.16 2.41 -0.83 58 75 3,834 -69 JUN22 132.50 C 0.00 0.00 0.00 2.12 -0.74 58 0 1,530 0 JUN22 135.00 C 1.81 1.81 1.81 1.87 -0.66 58 1 4,485 0 JUN22 137.50 C 0.00 0.00 0.00 1.64 -0.59 58 0 944 0 JUN22 140.00 C 1.67 1.67 1.38 1.44 -0.55 58 25 13,547 +12 JUN22 142.50 C 0.00 0.00 0.00 1.27 -0.52 58 0 1,077 0 JUN22 145.00 C 0.00 0.00 0.00 1.11 -0.50 58 0 1,770 0 JUN22 147.50 C 1.09 1.09 1.09 1.01 -0.41 58 1 866 0 JUN22 150.00 C 0.00 0.00 0.00 0.91 -0.34 59 0 4,023 0 JUN22 152.50 C 0.00 0.00 0.00 0.79 -0.30 58 0 481 0 JUN22 155.00 C 0.00 0.00 0.00 0.69 -0.27 58 0 12,640 0 JUN22 157.50 C 0.00 0.00 0.00 0.61 -0.23 58 0 780 0 JUN22 160.00 C 0.70 0.70 0.70 0.53 -0.20 58 6 2,619 +6 JUN22 162.50 C 0.00 0.00 0.00 0.46 -0.18 58 0 3,085 0 JUN22 165.00 C 0.56 0.56 0.56 0.40 -0.16 58 5 1,501 +5 JUN22 167.50 C 0.00 0.00 0.00 0.35 -0.14 58 0 634 0 JUN22 170.00 C 0.00 0.00 0.00 0.31 -0.12 58 0 5,209 0 JUN22 172.50 C 0.00 0.00 0.00 0.27 -0.10 58 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.23 -0.10 58 0 3,904 0 JUN22 177.50 C 0.00 0.00 0.00 0.20 -0.08 58 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.18 -0.07 58 0 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.15 -0.06 58 0 673 0 JUN22 185.00 C 0.00 0.00 0.00 0.14 -0.05 59 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.12 -0.04 59 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.10 -0.04 58 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.09 -0.03 58 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.08 -0.03 59 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.07 -0.03 59 0 1,458 0 JUN22 200.00 C 0.00 0.00 0.00 0.06 -0.02 58 0 1,651 0 JUN22 205.00 C 0.00 0.00 0.00 0.05 -0.01 59 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.04 -0.01 59 0 1,465 0 JUN22 215.00 C 0.00 0.00 0.00 0.03 -0.01 59 0 1,258 0 JUN22 220.00 C 0.00 0.00 0.00 0.02 -0.01 59 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 -0.01 56 0 747 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 58 0 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 59 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 60 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 62 0 858 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 63 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 64 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 65 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 66 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 68 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 69 0 72 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 70 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 71 0 61 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 72 0 86 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 73 0 718 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 74 0 579 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 76 0 35 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 78 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 79 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 83 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 84 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 86 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 87 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1,181 0 JUL22 50.00 C 0.00 0.00 0.00 48.95 -5.02 70 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 46.64 -4.90 70 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 44.12 -5.09 65 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 42.10 -4.77 70 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 39.64 -4.91 66 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 37.41 -4.84 65 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 35.22 -4.90 65 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 33.07 -4.81 64 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 30.98 -4.71 63 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 28.94 -4.61 62 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 26.97 -4.48 62 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 25.07 -4.34 61 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 23.23 -4.21 60 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 21.46 -4.07 59 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 19.77 -3.93 59 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 18.15 -3.74 58 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 16.62 -3.58 58 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 15.18 -3.46 57 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 13.82 -3.29 57 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 12.54 -3.09 56 0 0 0 JUL22 100.00 C 12.23 12.23 11.23 11.35 -2.95 56 153 153 +140 JUL22 102.50 C 10.43 10.43 10.24 10.25 -2.79 55 42 64 +26 JUL22 105.00 C 9.75 9.87 9.20 9.31 -2.59 55 354 272 +195 JUL22 107.50 C 8.68 8.68 8.16 8.45 -2.35 55 88 58 +42 JUL22 110.00 C 8.40 8.40 7.50 7.68 -2.10 55 102 73 +56 JUL22 112.50 C 0.00 0.00 0.00 6.97 -1.86 55 0 28 0 JUL22 115.00 C 6.05 6.05 6.05 6.32 -1.68 55 23 73 +23 JUL22 117.50 C 5.83 5.90 5.80 5.72 -1.55 56 84 220 +54 JUL22 120.00 C 4.77 4.77 4.77 5.17 -1.43 56 20 246 +20 JUL22 122.50 C 4.31 4.31 4.31 4.68 -1.31 56 28 35 +28 JUL22 125.00 C 3.86 3.86 3.86 4.22 -1.21 56 130 130 +130 JUL22 127.50 C 3.40 3.40 3.40 3.81 -1.10 56 79 118 +79 JUL22 130.00 C 3.70 3.70 3.09 3.43 -1.01 56 160 787 +122 JUL22 132.50 C 0.00 0.00 0.00 3.09 -0.92 56 0 60 0 JUL22 135.00 C 2.48 2.48 2.48 2.79 -0.83 56 46 50 +46 JUL22 137.50 C 0.00 0.00 0.00 2.51 -0.76 56 0 34 0 JUL22 140.00 C 2.16 2.16 2.16 2.25 -0.70 56 1 2 +1 JUL22 142.50 C 0.00 0.00 0.00 2.02 -0.63 56 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 1.82 -0.57 56 0 0 0 JUL22 147.50 C 1.75 1.75 1.75 1.63 -0.52 56 35 65 +35 JUL22 150.00 C 0.00 0.00 0.00 1.47 -0.46 56 0 28 0 JUL22 152.50 C 1.35 1.35 1.35 1.31 -0.45 56 1 162 0 JUL22 155.00 C 0.00 0.00 0.00 1.18 -0.44 56 0 106 0 JUL22 157.50 C 1.17 1.17 1.17 1.07 -0.42 56 37 107 +37 JUL22 160.00 C 1.08 1.08 1.08 0.98 -0.36 56 38 225 +38 JUL22 162.50 C 1.06 1.06 1.06 0.90 -0.30 57 42 42 +42 JUL22 165.00 C 0.92 0.92 0.92 0.81 -0.26 57 40 99 +40 JUL22 167.50 C 0.00 0.00 0.00 0.72 -0.24 57 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 0.65 -0.21 57 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 0.58 -0.19 57 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.52 -0.17 57 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.46 -0.16 57 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 0.42 -0.14 57 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 0.37 -0.13 57 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.33 -0.12 57 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.30 -0.10 57 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.27 -0.09 57 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.24 -0.08 57 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.21 -0.08 57 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.19 -0.07 57 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.17 -0.06 57 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.14 -0.04 57 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.11 -0.04 57 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.09 -0.03 57 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.07 -0.03 57 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.06 -0.02 57 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.05 -0.01 57 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.04 -0.01 57 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.03 -0.01 57 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.02 -0.01 56 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 50.33 -5.09 64 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 49.42 -5.07 64 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 47.33 -4.84 66 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 45.02 -4.87 65 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 42.82 -4.81 64 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 40.66 -4.88 63 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 38.54 -4.80 62 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 36.46 -4.72 61 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 34.45 -4.61 61 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 32.48 -4.52 60 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 30.58 -4.40 59 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 28.74 -4.28 59 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 26.95 -4.17 58 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 25.23 -4.04 57 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 23.57 -3.93 57 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 21.99 -3.80 56 0 80 0 SEP22 87.50 C 0.00 0.00 0.00 20.48 -3.66 56 0 32 0 SEP22 90.00 C 0.00 0.00 0.00 19.03 -3.53 55 0 105 0 SEP22 92.50 C 0.00 0.00 0.00 17.67 -3.35 55 0 54 0 SEP22 95.00 C 0.00 0.00 0.00 16.34 -3.27 55 0 164 0 SEP22 97.50 C 0.00 0.00 0.00 15.12 -3.10 54 0 113 0 SEP22 100.00 C 14.85 14.85 13.88 13.96 -2.98 54 138 826 0 SEP22 102.50 C 0.00 0.00 0.00 12.85 -2.85 53 0 349 0 SEP22 105.00 C 0.00 0.00 0.00 11.81 -2.79 53 0 628 0 SEP22 107.50 C 10.93 11.05 10.93 11.05 -2.45 53 10 606 0 SEP22 110.00 C 11.00 11.00 10.13 10.13 -2.34 53 4 808 +1 SEP22 112.50 C 0.00 0.00 0.00 9.39 -2.12 53 0 363 0 SEP22 115.00 C 8.97 9.20 8.77 8.69 -1.93 53 55 1,402 0 SEP22 117.50 C 8.13 8.13 8.13 8.05 -1.77 53 1 1,016 -1 SEP22 120.00 C 7.50 7.50 7.37 7.45 -1.67 53 6 2,126 -5 SEP22 122.50 C 0.00 0.00 0.00 6.89 -1.56 53 0 1,322 0 SEP22 125.00 C 6.15 6.51 5.97 6.38 -1.46 53 91 1,222 +90 SEP22 127.50 C 5.42 5.42 5.42 5.89 -1.37 53 2 269 -2 SEP22 130.00 C 5.10 5.10 4.96 5.45 -1.28 53 4 932 +2 SEP22 132.50 C 4.57 4.57 4.57 5.03 -1.20 53 2 376 +2 SEP22 135.00 C 4.15 4.15 4.15 4.65 -1.11 53 1 290 +1 SEP22 137.50 C 0.00 0.00 0.00 4.29 -1.04 54 0 346 0 SEP22 140.00 C 3.67 3.67 3.41 3.96 -0.97 54 238 2,035 +3 SEP22 142.50 C 0.00 0.00 0.00 3.66 -0.90 54 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 3.38 -0.84 54 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 3.12 -0.78 54 0 270 0 SEP22 150.00 C 2.80 2.80 2.80 2.88 -0.72 54 1 272 -1 SEP22 152.50 C 0.00 0.00 0.00 2.65 -0.68 54 0 250 0 SEP22 155.00 C 2.40 2.40 2.40 2.45 -0.63 54 10 745 0 SEP22 157.50 C 2.07 2.07 2.07 2.26 -0.58 54 1 412 +1 SEP22 160.00 C 1.95 1.95 1.95 2.08 -0.54 54 3 1,100 -3 SEP22 162.50 C 0.00 0.00 0.00 1.92 -0.50 54 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 1.77 -0.47 54 0 316 0 SEP22 167.50 C 0.00 0.00 0.00 1.63 -0.44 54 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 1.51 -0.40 54 0 1,016 0 SEP22 172.50 C 0.00 0.00 0.00 1.39 -0.37 54 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 1.28 -0.34 54 0 3,065 0 SEP22 177.50 C 0.00 0.00 0.00 1.18 -0.32 54 0 285 0 SEP22 180.00 C 1.10 1.10 1.10 1.09 -0.31 54 4 1,304 -4 SEP22 182.50 C 0.00 0.00 0.00 1.00 -0.30 54 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.93 -0.29 54 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.88 -0.24 54 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.84 -0.20 54 0 512 0 SEP22 192.50 C 0.00 0.00 0.00 0.77 -0.19 54 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.71 -0.17 54 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.66 -0.15 54 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.61 -0.14 54 0 613 0 SEP22 205.00 C 0.00 0.00 0.00 0.52 -0.12 54 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.44 -0.11 54 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.38 -0.10 54 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.32 -0.09 54 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.27 -0.08 54 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.23 -0.07 54 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.20 -0.06 54 0 62 0 SEP22 240.00 C 0.30 0.31 0.29 0.17 -0.05 54 64 186 -5 SEP22 245.00 C 0.00 0.00 0.00 0.15 -0.04 55 0 356 0 SEP22 250.00 C 0.00 0.00 0.00 0.13 -0.03 55 0 315 0 SEP22 255.00 C 0.00 0.00 0.00 0.11 -0.03 55 0 79 0 SEP22 260.00 C 0.00 0.00 0.00 0.09 -0.03 54 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.08 -0.02 54 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.07 -0.02 55 0 43 0 SEP22 275.00 C 0.00 0.00 0.00 0.06 -0.02 54 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.05 -0.02 54 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.04 -0.02 54 0 13 0 SEP22 290.00 C 0.00 0.00 0.00 0.03 -0.02 53 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.02 -0.02 52 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 -0.02 50 0 30 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 52 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 54 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 55 0 7 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 56 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 57 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 58 0 7 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 61 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 51.55 -4.90 66 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 50.61 -4.94 65 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 48.45 -4.97 64 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 46.32 -4.95 63 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 44.20 -4.92 62 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 42.07 -4.88 60 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 40.00 -4.78 59 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 38.00 -4.68 58 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 36.07 -4.56 57 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 34.21 -4.44 57 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 32.42 -4.32 56 0 0 0 DEC22 75.00 C 31.30 31.30 31.30 30.70 -4.20 56 4 4 +3 DEC22 77.50 C 0.00 0.00 0.00 29.05 -4.07 55 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 27.48 -3.93 55 0 148 0 DEC22 82.50 C 0.00 0.00 0.00 25.97 -3.80 55 0 14 0 DEC22 85.00 C 24.72 24.91 24.72 24.53 -3.66 54 60 157 0 DEC22 87.50 C 0.00 0.00 0.00 23.16 -3.53 54 0 0 0 DEC22 90.00 C 22.98 22.98 22.98 21.82 -3.43 54 1 129 -1 DEC22 92.50 C 0.00 0.00 0.00 20.53 -3.34 53 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 19.26 -3.26 53 0 98 0 DEC22 97.50 C 17.96 17.96 17.96 17.96 -3.26 52 2 182 0 DEC22 100.00 C 17.56 17.56 17.48 16.99 -2.98 52 7 295 +3 DEC22 102.50 C 17.23 17.23 17.23 15.89 -2.92 52 1 235 +1 DEC22 105.00 C 0.00 0.00 0.00 14.85 -2.82 52 0 172 0 DEC22 107.50 C 14.22 14.22 14.22 13.88 -2.71 51 1 176 +1 DEC22 110.00 C 14.00 14.00 12.86 12.86 -2.51 51 45 2,136 -8 DEC22 112.50 C 0.00 0.00 0.00 12.09 -2.51 51 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 11.30 -2.43 51 0 684 0 DEC22 117.50 C 0.00 0.00 0.00 10.63 -2.17 51 0 1,244 0 DEC22 120.00 C 0.00 0.00 0.00 10.00 -1.97 51 0 1,246 0 DEC22 122.50 C 0.00 0.00 0.00 9.40 -1.80 51 0 1,115 0 DEC22 125.00 C 8.60 8.60 8.60 8.84 -1.67 51 2 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 8.31 -1.58 51 0 473 0 DEC22 130.00 C 8.00 8.00 7.86 7.81 -1.50 51 3 455 -1 DEC22 132.50 C 0.00 0.00 0.00 7.34 -1.43 51 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 6.90 -1.35 51 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 6.48 -1.29 51 0 203 0 DEC22 140.00 C 5.54 5.54 5.54 6.09 -1.22 51 1 233 +1 DEC22 142.50 C 0.00 0.00 0.00 5.73 -1.15 51 0 1,010 0 DEC22 145.00 C 0.00 0.00 0.00 5.38 -1.09 51 0 169 0 DEC22 147.50 C 4.71 4.71 4.71 5.06 -1.03 51 70 182 -70 DEC22 150.00 C 0.00 0.00 0.00 4.75 -0.98 51 0 531 0 DEC22 152.50 C 0.00 0.00 0.00 4.47 -0.92 51 0 513 0 DEC22 155.00 C 3.80 3.80 3.80 4.20 -0.87 51 1 297 +1 DEC22 157.50 C 0.00 0.00 0.00 3.95 -0.82 51 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 3.71 -0.78 51 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 3.49 -0.73 51 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 3.28 -0.69 51 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 3.08 -0.66 51 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 2.90 -0.62 51 0 83 0 DEC22 172.50 C 0.00 0.00 0.00 2.73 -0.58 51 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 2.56 -0.56 51 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 2.41 -0.52 51 0 280 0 DEC22 180.00 C 2.00 2.00 2.00 2.27 -0.49 51 30 253 0 DEC22 182.50 C 0.00 0.00 0.00 2.13 -0.47 51 0 612 0 DEC22 185.00 C 1.90 1.90 1.90 2.01 -0.51 51 1 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.89 -0.48 51 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.78 -0.45 51 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 1.67 -0.43 51 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.57 -0.41 51 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.48 -0.39 51 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 1.39 -0.37 51 0 76 0 DEC22 205.00 C 0.00 0.00 0.00 1.27 -0.29 52 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 1.13 -0.25 52 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 1.00 -0.23 52 0 4 0 DEC22 220.00 C 0.83 0.84 0.83 0.89 -0.20 52 46 571 +46 DEC22 225.00 C 0.00 0.00 0.00 0.79 -0.18 52 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.70 -0.16 52 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.63 -0.14 52 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.56 -0.12 52 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.50 -0.11 52 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.44 -0.10 52 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.39 -0.09 52 0 132 0 MAR23 49.00 C 0.00 0.00 0.00 52.47 -5.13 63 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 51.58 -5.10 63 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 49.38 -5.03 61 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 47.25 -4.95 59 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 45.18 -4.86 58 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 43.17 -4.76 57 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 41.22 -4.67 56 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 39.34 -4.56 56 0 183 0 MAR23 67.50 C 0.00 0.00 0.00 37.53 -4.45 55 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 35.78 -4.34 55 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 34.10 -4.23 54 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 32.48 -4.11 54 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 30.93 -3.99 54 0 100 0 MAR23 80.00 C 0.00 0.00 0.00 29.44 -3.88 53 0 100 0 MAR23 82.50 C 0.00 0.00 0.00 28.02 -3.75 53 0 8 0 MAR23 85.00 C 0.00 0.00 0.00 26.66 -3.63 53 0 87 0 MAR23 87.50 C 0.00 0.00 0.00 25.35 -3.52 53 0 89 0 MAR23 90.00 C 0.00 0.00 0.00 24.11 -3.40 53 0 168 0 MAR23 92.50 C 0.00 0.00 0.00 22.92 -3.28 52 0 22 0 MAR23 95.00 C 0.00 0.00 0.00 21.78 -3.17 52 0 51 0 MAR23 97.50 C 0.00 0.00 0.00 20.70 -3.06 52 0 78 0 MAR23 100.00 C 20.85 20.85 19.60 19.59 -3.02 52 9 240 -7 MAR23 102.50 C 18.75 18.75 18.75 18.52 -3.00 52 1 15 -1 MAR23 105.00 C 18.90 18.90 18.90 17.50 -2.95 51 1 223 0 MAR23 107.50 C 0.00 0.00 0.00 16.49 -2.88 51 0 123 0 MAR23 110.00 C 16.18 16.18 16.18 15.62 -2.72 51 1 378 -1 MAR23 112.50 C 14.67 14.67 14.67 14.67 -2.70 50 30 81 0 MAR23 115.00 C 0.00 0.00 0.00 13.96 -2.45 50 0 974 0 MAR23 117.50 C 0.00 0.00 0.00 13.12 -2.43 50 0 267 0 MAR23 120.00 C 12.79 12.79 12.79 12.34 -2.36 50 2 237 +2 MAR23 122.50 C 12.35 12.35 11.95 11.66 -2.24 50 46 278 +38 MAR23 125.00 C 10.88 10.88 10.88 11.07 -2.04 50 1 828 0 MAR23 127.50 C 0.00 0.00 0.00 10.52 -1.89 50 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 9.99 -1.74 50 0 214 0 MAR23 132.50 C 0.00 0.00 0.00 9.49 -1.62 50 0 169 0 MAR23 135.00 C 0.00 0.00 0.00 9.01 -1.56 50 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 8.56 -1.49 50 0 130 0 MAR23 140.00 C 0.00 0.00 0.00 8.13 -1.43 50 0 59 0 MAR23 142.50 C 0.00 0.00 0.00 7.73 -1.36 50 0 34 0 MAR23 145.00 C 0.00 0.00 0.00 7.34 -1.30 50 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 6.97 -1.25 50 0 20 0 MAR23 150.00 C 0.00 0.00 0.00 6.63 -1.19 50 0 28 0 MAR23 152.50 C 0.00 0.00 0.00 6.30 -1.14 50 0 15 0 MAR23 155.00 C 0.00 0.00 0.00 5.98 -1.09 50 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 5.69 -1.04 50 0 49 0 MAR23 160.00 C 5.00 5.00 5.00 5.41 -0.99 50 1 260 +1 MAR23 162.50 C 0.00 0.00 0.00 5.14 -0.95 50 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 4.89 -0.91 50 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 4.65 -0.87 50 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 4.42 -0.83 50 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 4.20 -0.80 50 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 4.00 -0.76 50 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 3.80 -0.73 50 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 3.62 -0.69 50 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 3.44 -0.66 50 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 3.28 -0.63 50 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 3.22 -0.50 51 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 3.06 -0.59 51 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 2.91 -0.57 51 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 2.77 -0.55 51 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 2.64 -0.52 51 0 0 0 MAR23 200.00 C 2.30 2.30 2.07 2.52 -0.49 51 2 65 +2 MAR23 205.00 C 0.00 0.00 0.00 2.28 -0.45 51 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 2.07 -0.41 51 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.88 -0.38 51 0 34 0 MAR23 220.00 C 0.00 0.00 0.00 1.71 -0.34 51 0 128 0 TOTAL CALL 15,340 340,205 +3,111 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 113 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 110 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 102 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 95 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 89 0 369 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 82 0 364 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 76 0 381 0 APR22 65.00 P 0.08 0.11 0.08 0.01 0.00 69 14 871 +10 APR22 67.50 P 0.14 0.14 0.14 0.02 +0.01 68 1 895 -1 APR22 70.00 P 0.19 0.23 0.16 0.03 +0.02 65 217 2,122 +87 APR22 72.50 P 0.00 0.00 0.00 0.06 +0.04 65 0 1,046 0 APR22 75.00 P 0.38 0.44 0.35 0.11 +0.07 64 22 1,829 +5 APR22 77.50 P 0.48 0.61 0.47 0.21 +0.13 64 459 860 +426 APR22 80.00 P 0.51 0.85 0.51 0.37 +0.22 64 189 1,242 +74 APR22 82.50 P 0.78 1.11 0.78 0.62 +0.35 65 210 1,869 +13 APR22 85.00 P 0.95 1.49 0.95 0.97 +0.52 65 523 1,758 +286 APR22 87.50 P 1.35 1.96 1.35 1.45 +0.74 65 720 1,824 +371 APR22 90.00 P 1.72 2.60 1.72 2.09 +1.01 65 900 6,616 +56 APR22 92.50 P 2.44 3.25 2.40 2.90 +1.31 65 726 1,506 +248 APR22 95.00 P 2.90 4.20 2.90 3.90 +1.66 65 921 2,481 +29 APR22 97.50 P 3.10 5.23 3.10 5.09 +2.03 66 818 2,376 -28 APR22 100.00 P 4.68 6.62 4.68 6.44 +2.38 66 893 6,769 -56 APR22 102.50 P 5.92 7.94 5.92 7.80 +2.56 64 291 2,604 -88 APR22 105.00 P 8.15 9.00 8.15 9.46 +2.91 64 94 6,452 -21 APR22 107.50 P 9.50 11.37 9.50 11.37 +3.48 65 45 2,257 +6 APR22 110.00 P 10.80 13.49 10.80 13.34 +3.84 65 52 11,810 -2 APR22 112.50 P 13.50 14.40 13.30 15.43 +4.11 66 11 2,874 -4 APR22 115.00 P 16.00 17.70 16.00 17.66 +4.40 68 603 3,155 -148 APR22 117.50 P 0.00 0.00 0.00 19.96 +4.62 70 0 2,512 0 APR22 120.00 P 21.00 22.49 20.70 22.45 +4.93 75 4 1,229 -1 APR22 122.50 P 0.00 0.00 0.00 24.83 +5.05 77 0 2,312 0 APR22 125.00 P 27.30 27.30 27.30 27.30 +5.20 82 2 803 -2 APR22 127.50 P 0.00 0.00 0.00 29.73 +5.26 85 0 246 0 APR22 130.00 P 0.00 0.00 0.00 32.12 +5.12 86 0 518 0 APR22 132.50 P 0.00 0.00 0.00 34.79 +5.37 96 0 100 0 APR22 135.00 P 0.00 0.00 0.00 37.08 +5.21 93 0 405 0 APR22 137.50 P 0.00 0.00 0.00 39.67 +5.34 100 0 53 0 APR22 140.00 P 0.00 0.00 0.00 42.16 +5.37 104 0 111 0 APR22 142.50 P 0.00 0.00 0.00 44.37 +5.11 97 0 193 0 APR22 145.00 P 0.00 0.00 0.00 46.86 +5.12 100 0 131 0 APR22 147.50 P 0.00 0.00 0.00 49.34 +5.11 102 0 159 0 APR22 150.00 P 0.00 0.00 0.00 51.84 +5.13 106 0 136 0 APR22 152.50 P 0.00 0.00 0.00 54.33 +5.14 108 0 2 0 APR22 155.00 P 0.00 0.00 0.00 56.82 +5.14 111 0 126 0 APR22 157.50 P 0.00 0.00 0.00 59.31 +5.16 113 0 3 0 APR22 160.00 P 0.00 0.00 0.00 61.81 +5.16 116 0 36 0 APR22 162.50 P 0.00 0.00 0.00 64.27 +5.13 117 0 1 0 APR22 165.00 P 0.00 0.00 0.00 66.76 +5.13 120 0 22 0 APR22 167.50 P 0.00 0.00 0.00 69.25 +5.12 122 0 32 0 APR22 170.00 P 0.00 0.00 0.00 71.75 +5.08 124 0 11 0 APR22 172.50 P 0.00 0.00 0.00 74.25 +5.08 127 0 4 0 APR22 175.00 P 0.00 0.00 0.00 76.78 +5.12 132 0 1 0 APR22 177.50 P 0.00 0.00 0.00 79.28 +5.12 135 0 30 0 APR22 180.00 P 0.00 0.00 0.00 81.74 +5.08 134 0 290 0 APR22 182.50 P 0.00 0.00 0.00 84.24 +5.08 136 0 0 0 APR22 185.00 P 0.00 0.00 0.00 86.74 +5.09 139 0 2 0 APR22 187.50 P 0.00 0.00 0.00 89.24 +5.09 141 0 2 0 APR22 190.00 P 91.57 92.08 91.57 92.08 +5.43 164 400 230 +200 APR22 192.50 P 0.00 0.00 0.00 94.24 +5.10 146 0 0 0 APR22 195.00 P 0.00 0.00 0.00 96.73 +5.09 147 0 61 0 APR22 197.50 P 0.00 0.00 0.00 99.23 +5.15 150 0 150 0 APR22 200.00 P 0.00 0.00 0.00 101.73 +5.15 152 0 70 0 APR22 205.00 P 0.00 0.00 0.00 106.74 +5.10 157 0 0 0 APR22 210.00 P 0.00 0.00 0.00 111.73 +5.15 161 0 137 0 APR22 215.00 P 0.00 0.00 0.00 116.73 +5.09 165 0 36 0 APR22 220.00 P 120.38 120.88 120.03 121.73 +5.09 169 200 159 -3 APR22 225.00 P 0.00 0.00 0.00 126.74 +5.10 174 0 120 0 APR22 230.00 P 0.00 0.00 0.00 131.74 +5.10 178 0 89 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 66 0 57 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 64 0 516 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 +0.01 64 0 57 0 MAY22 55.00 P 0.00 0.00 0.00 0.03 +0.02 62 0 330 0 MAY22 57.50 P 0.30 0.30 0.30 0.05 +0.03 62 1 285 +1 MAY22 60.00 P 0.00 0.00 0.00 0.08 +0.04 61 0 317 0 MAY22 62.50 P 0.00 0.00 0.00 0.13 +0.07 60 0 170 0 MAY22 65.00 P 0.00 0.00 0.00 0.22 +0.11 61 0 551 0 MAY22 67.50 P 0.90 0.91 0.90 0.34 +0.17 61 30 744 0 MAY22 70.00 P 1.00 1.16 1.00 0.51 +0.25 61 10 824 0 MAY22 72.50 P 0.00 0.00 0.00 0.73 +0.32 61 0 616 0 MAY22 75.00 P 1.53 1.57 1.53 1.03 +0.43 61 4 440 +4 MAY22 77.50 P 1.77 2.10 1.77 1.43 +0.58 61 86 492 +8 MAY22 80.00 P 2.11 2.70 2.11 1.91 +0.75 61 175 703 +4 MAY22 82.50 P 2.79 3.10 2.79 2.46 +0.89 61 183 1,170 +64 MAY22 85.00 P 3.08 3.85 3.08 3.18 +1.11 61 317 7,950 0 MAY22 87.50 P 4.10 4.53 4.10 3.99 +1.34 61 58 3,550 +9 MAY22 90.00 P 4.60 5.43 4.60 4.88 +1.52 61 201 2,372 +84 MAY22 92.50 P 5.05 6.30 4.90 5.97 +1.79 62 150 3,013 -29 MAY22 95.00 P 6.55 7.39 6.40 7.12 +2.05 62 726 1,200 +160 MAY22 97.50 P 7.30 8.60 7.30 8.25 +2.10 61 356 1,056 +76 MAY22 100.00 P 8.48 9.67 8.48 9.67 +2.37 61 176 1,649 +30 MAY22 102.50 P 9.95 11.08 9.95 11.00 +2.57 60 36 2,157 -18 MAY22 105.00 P 11.49 11.49 11.49 12.51 +2.68 59 2 2,485 +2 MAY22 107.50 P 13.42 13.42 12.94 14.15 +3.02 59 61 2,421 +43 MAY22 110.00 P 13.85 15.38 13.85 15.90 +3.25 59 5 3,870 +5 MAY22 112.50 P 16.50 17.63 16.50 17.59 +3.31 58 28 2,813 +27 MAY22 115.00 P 19.00 19.00 19.00 19.71 +3.70 59 1 1,211 -1 MAY22 117.50 P 0.00 0.00 0.00 21.74 +3.89 59 0 1,183 0 MAY22 120.00 P 22.90 22.90 22.90 23.85 +4.08 59 1 743 0 MAY22 122.50 P 0.00 0.00 0.00 26.03 +4.26 60 0 269 0 MAY22 125.00 P 0.00 0.00 0.00 28.26 +4.41 60 0 84 0 MAY22 127.50 P 30.28 30.30 30.28 30.33 +4.33 59 27 93 -17 MAY22 130.00 P 0.00 0.00 0.00 32.87 +4.67 62 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 35.20 +4.75 63 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 37.63 +4.90 64 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 40.11 +5.06 67 0 190 0 MAY22 140.00 P 42.40 42.40 42.40 42.28 +4.89 64 1 36 0 MAY22 142.50 P 0.00 0.00 0.00 44.79 +5.02 66 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 47.36 +5.20 70 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 49.81 +5.09 71 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 52.04 +4.90 68 0 52 0 MAY22 152.50 P 0.00 0.00 0.00 54.72 +5.14 74 0 1 0 MAY22 155.00 P 0.00 0.00 0.00 57.21 +5.19 76 0 5 0 MAY22 157.50 P 57.60 57.60 57.60 59.66 +5.19 77 1 37 -1 MAY22 160.00 P 0.00 0.00 0.00 62.13 +5.20 78 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 64.61 +5.21 80 0 30 0 MAY22 165.00 P 0.00 0.00 0.00 67.09 +5.22 81 0 31 0 MAY22 167.50 P 0.00 0.00 0.00 69.44 +5.10 79 0 0 0 MAY22 170.00 P 0.00 0.00 0.00 71.92 +5.10 80 0 195 0 MAY22 172.50 P 0.00 0.00 0.00 74.41 +5.12 81 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 76.89 +5.12 82 0 1 0 MAY22 177.50 P 0.00 0.00 0.00 79.38 +5.12 84 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 81.87 +5.13 85 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 84.36 +5.13 86 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 86.85 +5.14 87 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 89.34 +5.14 89 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 92.08 +5.39 98 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 94.33 +5.15 91 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 96.82 +5.16 92 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 99.32 +5.11 94 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 101.76 +5.06 92 0 3 0 MAY22 205.00 P 0.00 0.00 0.00 106.76 +5.07 95 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 111.75 +5.07 97 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 116.74 +5.07 99 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 121.74 +5.08 101 0 0 0 JUN22 49.00 P 0.27 0.27 0.27 0.03 +0.02 58 1 22 0 JUN22 50.00 P 0.30 0.30 0.30 0.04 +0.02 58 1 46 0 JUN22 52.50 P 0.00 0.00 0.00 0.07 +0.04 58 0 0 0 JUN22 55.00 P 0.00 0.00 0.00 0.12 +0.07 59 0 53 0 JUN22 57.50 P 0.00 0.00 0.00 0.19 +0.10 59 0 125 0 JUN22 60.00 P 0.85 0.85 0.85 0.28 +0.14 58 2 466 +2 JUN22 62.50 P 0.00 0.00 0.00 0.43 +0.21 59 0 106 0 JUN22 65.00 P 1.12 1.12 1.12 0.62 +0.29 59 2 493 0 JUN22 67.50 P 1.72 1.72 1.72 0.84 +0.36 58 3 428 +3 JUN22 70.00 P 1.67 1.98 1.67 1.16 +0.48 59 25 873 -4 JUN22 72.50 P 0.00 0.00 0.00 1.54 +0.62 59 0 1,188 0 JUN22 75.00 P 2.80 2.80 2.80 1.97 +0.74 59 2 2,869 +2 JUN22 77.50 P 0.00 0.00 0.00 2.54 +0.91 59 0 654 0 JUN22 80.00 P 3.32 3.91 3.32 3.16 +1.09 59 17 2,954 +2 JUN22 82.50 P 4.27 4.50 4.27 3.90 +1.27 59 113 823 -13 JUN22 85.00 P 4.70 5.29 4.70 4.74 +1.48 59 83 855 +14 JUN22 87.50 P 5.64 6.05 5.64 5.65 +1.66 59 47 3,893 -18 JUN22 90.00 P 6.50 6.89 6.36 6.71 +1.89 59 36 2,551 -30 JUN22 92.50 P 7.45 8.00 7.45 7.82 +2.08 59 266 1,538 -74 JUN22 95.00 P 8.51 9.02 8.48 8.98 +2.20 59 234 4,133 -116 JUN22 97.50 P 9.51 10.27 9.49 10.15 +2.26 58 490 3,612 +14 JUN22 100.00 P 9.60 11.65 9.60 11.42 +2.29 58 91 7,183 +13 JUN22 102.50 P 12.30 12.88 12.01 12.92 +2.56 58 312 8,267 +60 JUN22 105.00 P 13.40 13.40 13.40 14.41 +2.77 57 2 3,444 0 JUN22 107.50 P 0.00 0.00 0.00 15.99 +2.96 57 0 5,600 0 JUN22 110.00 P 16.40 16.40 16.40 17.69 +3.16 57 42 9,189 0 JUN22 112.50 P 0.00 0.00 0.00 19.47 +3.35 57 0 2,747 0 JUN22 115.00 P 0.00 0.00 0.00 21.31 +3.51 57 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 23.24 +3.70 56 0 913 0 JUN22 120.00 P 0.00 0.00 0.00 25.21 +3.82 56 0 5,815 0 JUN22 122.50 P 0.00 0.00 0.00 27.30 +4.01 57 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 29.41 +4.15 57 0 2,169 0 JUN22 127.50 P 0.00 0.00 0.00 31.58 +4.28 57 0 785 0 JUN22 130.00 P 0.00 0.00 0.00 33.77 +4.36 57 0 4,633 0 JUN22 132.50 P 0.00 0.00 0.00 36.05 +4.51 58 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 38.31 +4.58 58 0 4,831 0 JUN22 137.50 P 0.00 0.00 0.00 40.66 +4.70 59 0 1,021 0 JUN22 140.00 P 0.00 0.00 0.00 43.02 +4.79 59 0 6,454 0 JUN22 142.50 P 44.42 44.42 44.42 45.37 +4.85 60 4 807 -4 JUN22 145.00 P 0.00 0.00 0.00 47.75 +4.90 60 0 1,331 0 JUN22 147.50 P 0.00 0.00 0.00 50.15 +4.96 61 0 756 0 JUN22 150.00 P 0.00 0.00 0.00 52.35 +4.80 59 0 3,929 0 JUN22 152.50 P 0.00 0.00 0.00 54.78 +4.84 60 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 57.35 +5.01 62 0 2,407 0 JUN22 157.50 P 0.00 0.00 0.00 59.94 +5.05 65 0 1,656 0 JUN22 160.00 P 60.40 61.01 60.11 62.13 +4.82 62 93 3,756 +93 JUN22 162.50 P 0.00 0.00 0.00 64.61 +4.87 63 0 2,198 0 JUN22 165.00 P 66.35 66.35 66.35 67.20 +5.02 66 2 1,799 0 JUN22 167.50 P 0.00 0.00 0.00 69.47 +4.85 63 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 71.92 +4.88 64 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 74.41 +4.84 65 0 489 0 JUN22 175.00 P 77.16 77.16 77.16 77.16 +5.17 71 2 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 79.64 +5.19 72 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 81.87 +4.97 67 0 4,299 0 JUN22 182.50 P 0.00 0.00 0.00 84.60 +5.21 74 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 87.08 +5.22 75 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 89.56 +5.22 76 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 92.08 +5.27 78 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 94.40 +5.10 74 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 96.89 +5.11 75 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 99.37 +5.11 76 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 102.00 +5.25 80 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 106.98 +5.26 82 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 111.83 +5.13 80 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 116.82 +5.11 82 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 121.81 +5.11 83 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 126.79 +5.11 84 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 131.74 +5.07 84 0 125 0 JUN22 235.00 P 0.00 0.00 0.00 136.73 +5.07 86 0 43 0 JUN22 240.00 P 0.00 0.00 0.00 141.73 +5.08 88 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 146.73 +5.08 89 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 151.73 +5.09 91 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 156.73 +5.09 93 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 161.74 +5.10 95 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 166.73 +5.09 96 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 171.73 +5.09 97 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 176.73 +5.09 99 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 181.73 +5.09 100 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 186.73 +5.09 102 0 74 0 JUN22 290.00 P 0.00 0.00 0.00 191.73 +5.09 103 0 1 0 JUN22 295.00 P 0.00 0.00 0.00 196.73 +5.09 104 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 201.73 +5.09 106 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 211.73 +5.09 108 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 221.73 +5.09 111 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 231.73 +5.09 113 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 241.73 +5.09 115 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 251.73 +5.09 118 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 261.73 +5.09 120 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 271.73 +5.09 122 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 281.73 +5.09 124 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 291.73 +5.09 126 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 301.73 +5.09 128 0 280 0 JUL22 50.00 P 0.00 0.00 0.00 0.11 +0.05 57 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 0.17 +0.08 57 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 0.27 +0.13 57 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.39 +0.18 57 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.55 +0.23 57 0 10 0 JUL22 62.50 P 0.00 0.00 0.00 0.77 +0.31 57 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.05 +0.41 57 0 0 0 JUL22 67.50 P 2.03 2.22 2.03 1.37 +0.51 57 3 3 +3 JUL22 70.00 P 2.35 2.40 2.35 1.79 +0.63 57 61 235 +61 JUL22 72.50 P 2.80 2.80 2.80 2.24 +0.76 57 1 1 +1 JUL22 75.00 P 0.00 0.00 0.00 2.83 +0.91 57 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 3.45 +1.06 57 0 1 0 JUL22 80.00 P 0.00 0.00 0.00 4.20 +1.23 57 0 78 0 JUL22 82.50 P 5.22 5.27 5.15 5.01 +1.40 57 240 294 +240 JUL22 85.00 P 5.97 6.32 5.91 5.94 +1.58 57 151 151 +125 JUL22 87.50 P 6.88 7.36 6.88 6.92 +1.75 57 120 190 +119 JUL22 90.00 P 0.00 0.00 0.00 8.05 +1.95 58 0 69 0 JUL22 92.50 P 8.97 8.97 8.97 9.19 +2.12 58 19 93 +3 JUL22 95.00 P 0.00 0.00 0.00 10.39 +2.19 57 0 72 0 JUL22 97.50 P 11.07 11.76 11.07 11.59 +2.26 57 69 99 +69 JUL22 100.00 P 11.79 13.00 11.79 12.91 +2.39 56 428 389 +287 JUL22 102.50 P 13.93 13.93 13.93 14.28 +2.53 56 30 61 +30 JUL22 105.00 P 15.13 15.13 14.62 15.77 +2.73 56 33 77 +27 JUL22 107.50 P 0.00 0.00 0.00 17.35 +2.91 55 0 309 0 JUL22 110.00 P 17.55 17.55 17.55 18.99 +3.07 55 4 214 +4 JUL22 112.50 P 0.00 0.00 0.00 20.71 +3.24 55 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 22.51 +3.40 54 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 24.38 +3.54 54 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 26.31 +3.70 54 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 28.30 +3.80 54 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 30.35 +3.98 54 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 32.44 +4.09 54 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 34.59 +4.21 54 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 36.77 +4.31 55 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 39.00 +4.41 55 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 41.25 +4.50 55 0 0 0 JUL22 140.00 P 42.32 42.32 42.32 43.54 +4.59 55 21 21 +21 JUL22 142.50 P 0.00 0.00 0.00 45.85 +4.66 56 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 48.19 +4.74 56 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 50.54 +4.79 56 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 52.92 +4.86 57 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 55.30 +4.90 57 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 57.71 +4.95 58 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 60.19 +5.07 59 0 25 0 JUL22 160.00 P 0.00 0.00 0.00 62.32 +4.80 56 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 64.75 +4.84 57 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 67.48 +5.16 61 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 69.93 +5.05 61 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 72.08 +4.78 58 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 74.81 +5.07 62 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 77.29 +5.11 63 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 79.74 +5.12 64 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 82.21 +5.13 64 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 84.68 +5.15 65 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 87.15 +5.12 66 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 89.63 +5.18 66 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 92.11 +5.19 67 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 94.59 +5.20 68 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 97.07 +5.21 69 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 99.56 +5.22 69 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 102.04 +5.22 70 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 106.98 +5.20 71 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 111.85 +5.11 70 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 116.84 +5.12 71 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 121.82 +5.12 72 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 126.80 +5.12 73 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 131.79 +5.12 75 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 136.74 +5.06 75 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 141.74 +5.08 76 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 146.73 +5.08 77 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 151.73 +5.09 79 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.31 +0.12 54 0 61 0 SEP22 50.00 P 1.10 1.10 1.10 0.36 +0.15 55 1 1,090 +1 SEP22 52.50 P 0.00 0.00 0.00 0.52 +0.20 55 0 1 0 SEP22 55.00 P 0.00 0.00 0.00 0.71 +0.25 55 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 0.95 +0.33 55 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 1.25 +0.40 55 0 823 0 SEP22 62.50 P 2.54 2.54 2.54 1.59 +0.50 55 1 37 0 SEP22 65.00 P 2.95 2.95 2.95 2.04 +0.61 55 3 211 0 SEP22 67.50 P 3.42 3.42 3.42 2.50 +0.71 55 4 95 0 SEP22 70.00 P 3.94 3.94 3.94 3.09 +0.84 55 4 2,928 0 SEP22 72.50 P 4.48 4.48 4.48 3.70 +0.97 55 3 127 0 SEP22 75.00 P 5.01 5.12 5.01 4.44 +1.11 55 42 202 +38 SEP22 77.50 P 5.45 5.69 5.45 5.22 +1.28 55 81 726 0 SEP22 80.00 P 0.00 0.00 0.00 6.10 +1.39 55 0 588 0 SEP22 82.50 P 6.95 7.24 6.95 7.06 +1.58 55 64 297 -20 SEP22 85.00 P 7.81 7.81 7.81 8.05 +1.67 55 28 1,499 +28 SEP22 87.50 P 8.85 8.85 8.85 9.21 +1.87 55 30 1,287 +30 SEP22 90.00 P 9.75 10.35 9.75 10.38 +2.05 55 3 3,556 +3 SEP22 92.50 P 0.00 0.00 0.00 11.51 +2.02 55 0 727 0 SEP22 95.00 P 0.00 0.00 0.00 12.70 +2.05 54 0 2,462 0 SEP22 97.50 P 13.12 13.81 12.91 13.96 +2.14 54 127 2,293 +37 SEP22 100.00 P 13.96 15.13 13.96 15.27 +2.26 54 11 3,095 +6 SEP22 102.50 P 0.00 0.00 0.00 16.67 +2.35 53 0 1,938 0 SEP22 105.00 P 17.49 17.49 17.49 18.14 +2.53 53 2 2,850 -2 SEP22 107.50 P 18.68 19.87 18.68 19.64 +2.63 52 386 3,052 -10 SEP22 110.00 P 0.00 0.00 0.00 21.29 +2.89 52 0 9,997 0 SEP22 112.50 P 0.00 0.00 0.00 22.98 +3.05 52 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 24.71 +3.18 52 0 4,138 0 SEP22 117.50 P 0.00 0.00 0.00 26.50 +3.08 52 0 2,023 0 SEP22 120.00 P 27.36 27.36 27.36 28.34 +3.43 52 1 2,253 +1 SEP22 122.50 P 0.00 0.00 0.00 30.24 +3.56 51 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 32.19 +3.67 51 0 825 0 SEP22 127.50 P 0.00 0.00 0.00 34.18 +3.78 51 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 36.22 +3.89 51 0 2,677 0 SEP22 132.50 P 0.00 0.00 0.00 38.30 +3.99 51 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 40.42 +4.10 51 0 1,048 0 SEP22 137.50 P 0.00 0.00 0.00 42.57 +4.18 51 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 44.76 +4.27 51 0 3,023 0 SEP22 142.50 P 0.00 0.00 0.00 46.98 +4.36 51 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 49.22 +4.43 51 0 2,034 0 SEP22 147.50 P 0.00 0.00 0.00 51.50 +4.51 51 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 53.79 +4.58 51 0 1,079 0 SEP22 152.50 P 0.00 0.00 0.00 56.10 +4.64 52 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 58.43 +4.69 52 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 60.78 +4.75 52 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 63.15 +4.81 52 0 1,532 0 SEP22 162.50 P 0.00 0.00 0.00 65.52 +4.85 52 0 470 0 SEP22 165.00 P 66.27 68.15 66.27 67.67 +4.65 50 80 353 -19 SEP22 167.50 P 0.00 0.00 0.00 70.30 +4.93 53 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 72.71 +4.97 53 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 75.12 +4.99 53 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 77.61 +5.09 54 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 80.05 +5.13 55 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 82.49 +5.16 55 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 84.93 +5.18 55 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 87.35 +5.04 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 89.81 +5.07 56 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 92.27 +5.09 56 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 94.73 +5.10 56 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 97.21 +5.13 57 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 99.66 +5.13 57 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 102.15 +5.17 58 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 107.08 +5.17 59 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 112.04 +5.20 59 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 116.84 +5.05 57 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 121.82 +5.08 59 0 224 0 SEP22 225.00 P 0.00 0.00 0.00 126.86 +5.16 61 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 131.85 +5.18 62 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 136.84 +5.16 63 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 141.83 +5.17 64 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 146.78 +5.12 64 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 151.82 +5.17 66 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 156.73 +5.09 65 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 161.74 +5.10 66 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 166.73 +5.09 67 0 2 0 SEP22 270.00 P 0.00 0.00 0.00 171.73 +5.09 68 0 48 0 SEP22 275.00 P 0.00 0.00 0.00 176.73 +5.09 69 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 181.73 +5.09 70 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 186.73 +5.09 71 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 191.73 +5.09 72 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 196.73 +5.09 73 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 201.73 +5.09 74 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 211.73 +5.09 76 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 221.73 +5.09 78 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 231.73 +5.09 80 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 241.73 +5.09 82 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 251.73 +5.09 83 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 261.73 +5.09 85 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 271.73 +5.09 86 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 281.73 +5.09 88 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 291.73 +5.09 89 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 301.73 +5.09 90 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 0.74 +0.22 52 0 245 0 DEC22 50.00 P 1.70 1.70 1.70 0.85 +0.26 52 8 93 0 DEC22 52.50 P 0.00 0.00 0.00 1.10 +0.32 52 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.44 +0.41 52 0 1 0 DEC22 57.50 P 0.00 0.00 0.00 1.80 +0.48 52 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 2.26 +0.59 52 0 45 0 DEC22 62.50 P 0.00 0.00 0.00 2.74 +0.67 52 0 0 0 DEC22 65.00 P 4.16 4.27 4.16 3.33 +0.78 52 10 171 +10 DEC22 67.50 P 4.97 4.97 4.97 3.97 +0.93 52 1 66 +1 DEC22 70.00 P 5.60 5.62 5.55 4.66 +0.99 52 12 390 +12 DEC22 72.50 P 0.00 0.00 0.00 5.47 +1.17 52 0 222 0 DEC22 75.00 P 6.60 6.77 6.60 6.28 +1.24 53 57 188 +38 DEC22 77.50 P 0.00 0.00 0.00 7.24 +1.40 53 0 35 0 DEC22 80.00 P 8.02 8.02 8.02 8.23 +1.59 53 3 1,611 -3 DEC22 82.50 P 0.00 0.00 0.00 9.23 +1.60 53 0 667 0 DEC22 85.00 P 0.00 0.00 0.00 10.43 +1.81 53 0 369 0 DEC22 87.50 P 0.00 0.00 0.00 11.63 +2.00 53 0 472 0 DEC22 90.00 P 12.50 12.88 12.50 12.77 +1.94 53 2 2,198 0 DEC22 92.50 P 0.00 0.00 0.00 13.93 +2.02 52 0 887 0 DEC22 95.00 P 0.00 0.00 0.00 15.16 +2.00 52 0 1,505 0 DEC22 97.50 P 15.20 15.20 15.20 16.44 +2.11 51 3 3,011 0 DEC22 100.00 P 0.00 0.00 0.00 17.78 +2.21 51 0 2,828 0 DEC22 102.50 P 0.00 0.00 0.00 19.19 +2.32 51 0 2,848 0 DEC22 105.00 P 0.00 0.00 0.00 20.66 +2.58 50 0 3,789 0 DEC22 107.50 P 0.00 0.00 0.00 22.17 +2.68 50 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 23.75 +2.81 50 0 4,782 0 DEC22 112.50 P 0.00 0.00 0.00 25.38 +2.92 49 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 27.07 +2.86 49 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 28.80 +2.96 49 0 3,206 0 DEC22 120.00 P 29.70 29.70 29.70 30.59 +3.26 49 1 1,786 0 DEC22 122.50 P 0.00 0.00 0.00 32.44 +3.39 49 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 34.29 +3.47 48 0 1,043 0 DEC22 127.50 P 0.00 0.00 0.00 36.20 +3.56 48 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 38.16 +3.66 48 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 40.15 +3.75 48 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 42.19 +3.85 48 0 252 0 DEC22 137.50 P 0.00 0.00 0.00 44.25 +3.94 48 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 46.34 +4.02 48 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 48.47 +4.10 47 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 50.63 +4.18 47 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 52.80 +4.25 48 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 55.01 +4.32 47 0 177 0 DEC22 152.50 P 0.00 0.00 0.00 57.24 +4.39 47 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 59.49 +4.46 47 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 61.76 +4.51 47 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 64.05 +4.60 47 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 66.36 +4.66 47 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 68.68 +4.71 47 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 71.01 +4.74 47 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 73.36 +4.79 47 0 81 0 DEC22 172.50 P 0.00 0.00 0.00 75.73 +4.83 48 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 78.10 +4.87 48 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 80.49 +4.91 48 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 82.88 +4.94 48 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 85.28 +4.97 48 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 87.69 +5.00 48 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 90.11 +5.02 48 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 92.54 +5.05 48 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 95.03 +5.14 49 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 97.46 +5.15 49 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 99.90 +5.17 49 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 102.37 +5.21 50 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 107.26 +5.07 50 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 112.18 +5.10 50 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 117.14 +5.15 51 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 122.08 +5.17 52 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 127.01 +5.17 52 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 131.98 +5.20 53 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 136.84 +5.11 52 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 141.83 +5.15 53 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 146.80 +5.14 53 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 151.82 +5.17 55 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 156.79 +5.15 55 0 0 0 MAR23 49.00 P 2.48 2.48 2.48 1.29 +0.32 51 2 167 -2 MAR23 50.00 P 0.00 0.00 0.00 1.44 +0.36 51 0 129 0 MAR23 52.50 P 0.00 0.00 0.00 1.81 +0.45 51 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 2.24 +0.51 51 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 2.75 +0.64 51 0 4 0 MAR23 60.00 P 4.17 4.17 4.17 3.28 +0.67 51 2 2 +2 MAR23 62.50 P 0.00 0.00 0.00 3.93 +0.82 51 0 25 0 MAR23 65.00 P 0.00 0.00 0.00 4.59 +0.88 51 0 535 0 MAR23 67.50 P 0.00 0.00 0.00 5.36 +1.00 51 0 27 0 MAR23 70.00 P 6.59 6.81 6.59 6.20 +1.18 51 26 233 +26 MAR23 72.50 P 7.38 7.38 7.38 7.03 +1.18 51 34 74 +18 MAR23 75.00 P 0.00 0.00 0.00 8.03 +1.36 51 0 501 0 MAR23 77.50 P 0.00 0.00 0.00 9.06 +1.53 52 0 93 0 MAR23 80.00 P 10.12 10.12 10.05 10.08 +1.53 52 7 91 +1 MAR23 82.50 P 11.03 11.03 11.03 11.27 +1.70 52 30 762 0 MAR23 85.00 P 11.83 12.07 11.83 12.42 +1.83 51 105 597 +75 MAR23 87.50 P 12.88 12.88 12.88 13.51 +1.78 51 30 984 0 MAR23 90.00 P 14.00 14.15 14.00 14.68 +1.91 51 31 2,129 +1 MAR23 92.50 P 15.17 15.17 15.17 15.84 +1.97 50 30 1,188 0 MAR23 95.00 P 16.00 16.00 16.00 17.13 +2.11 50 2 2,474 +2 MAR23 97.50 P 0.00 0.00 0.00 18.42 +2.20 50 0 448 0 MAR23 100.00 P 19.23 19.23 19.23 19.78 +2.29 49 1 476 +1 MAR23 102.50 P 0.00 0.00 0.00 21.20 +2.42 49 0 466 0 MAR23 105.00 P 20.66 20.66 20.66 22.73 +2.57 49 1 216 0 MAR23 107.50 P 0.00 0.00 0.00 24.27 +2.63 49 0 244 0 MAR23 110.00 P 0.00 0.00 0.00 25.88 +2.71 49 0 146 0 MAR23 112.50 P 0.00 0.00 0.00 27.60 +2.90 48 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 29.31 +3.05 48 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 31.02 +3.05 48 0 357 0 MAR23 120.00 P 0.00 0.00 0.00 32.73 +3.05 48 0 190 0 MAR23 122.50 P 0.00 0.00 0.00 34.57 +3.19 48 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 36.44 +3.35 48 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 38.31 +3.44 47 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 40.17 +3.44 47 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 42.04 +3.45 47 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 44.01 +3.55 47 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 46.02 +3.70 47 0 2 0 MAR23 140.00 P 0.00 0.00 0.00 48.02 +3.80 46 0 3 0 MAR23 142.50 P 0.00 0.00 0.00 50.02 +3.80 46 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 52.03 +3.81 46 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 54.09 +3.87 45 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 56.24 +4.02 45 0 213 0 MAR23 152.50 P 0.00 0.00 0.00 58.41 +4.19 45 0 47 0 MAR23 155.00 P 57.41 57.41 57.41 60.60 +4.27 45 1 10 +1 MAR23 157.50 P 0.00 0.00 0.00 62.81 +4.33 45 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 65.04 +4.38 45 0 12 0 MAR23 162.50 P 0.00 0.00 0.00 67.29 +4.44 45 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 69.56 +4.52 45 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 71.84 +4.56 45 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 74.14 +4.61 45 0 2 0 MAR23 172.50 P 0.00 0.00 0.00 76.45 +4.66 45 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 78.78 +4.70 45 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 81.12 +4.75 45 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 83.46 +4.78 45 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 85.82 +4.81 45 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 88.19 +4.84 45 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 90.56 +4.86 45 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 92.95 +4.90 45 0 267 0 MAR23 192.50 P 0.00 0.00 0.00 95.34 +4.92 45 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 97.75 +4.95 45 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 100.16 +4.97 45 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 102.58 +5.00 45 0 107 0 MAR23 205.00 P 0.00 0.00 0.00 107.51 +5.11 46 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 112.37 +5.13 46 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 117.29 +5.19 46 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 122.18 +5.08 46 0 2 0 TOTAL PUT 15,271 413,683 +3,118 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.32 APR22 3.00 C 0.00 0.00 0.00 1.32 -0.30 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.22 -0.30 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.12 -0.30 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.02 -0.30 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.93 -0.29 64 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.83 -0.29 58 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.74 -0.28 60 0 0 0 APR22 3.70 C 0.00 0.00 0.00 0.65 -0.28 60 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.56 -0.27 57 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.47 -0.27 53 0 60 0 APR22 4.00 C 0.00 0.00 0.00 0.39 -0.26 52 0 57 0 APR22 4.10 C 0.00 0.00 0.00 0.33 -0.24 55 0 2 0 APR22 4.20 C 0.29 0.29 0.29 0.27 -0.20 55 1 1 +1 APR22 4.30 C 0.00 0.00 0.00 0.22 -0.18 56 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.17 -0.17 55 0 79 0 APR22 4.50 C 0.20 0.20 0.20 0.14 -0.14 57 3 80 0 APR22 4.60 C 0.13 0.13 0.13 0.11 -0.12 57 30 472 0 APR22 4.70 C 0.00 0.00 0.00 0.08 -0.12 56 0 323 0 APR22 4.80 C 0.00 0.00 0.00 0.07 -0.08 60 0 358 0 APR22 4.90 C 0.00 0.00 0.00 0.05 -0.07 59 0 26 0 APR22 5.00 C 0.00 0.00 0.00 0.04 -0.05 60 0 367 0 APR22 5.25 C 0.00 0.00 0.00 0.02 -0.03 61 0 270 0 APR22 5.50 C 0.00 0.00 0.00 0.01 -0.02 62 0 520 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 72 0 210 0 APR22 6.00 C 0.01 0.01 0.01 0.01 0.00 80 5 164 -5 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 88 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 95 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 103 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 109 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 116 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 122 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 128 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 133 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.33 -0.30 53 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.24 -0.29 57 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.15 -0.28 58 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.06 -0.28 57 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.97 -0.27 56 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.89 -0.26 57 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.79 -0.27 52 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 0.72 -0.26 54 0 0 0 MAY22 3.80 C 0.00 0.00 0.00 0.64 -0.25 52 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 0.57 -0.23 52 0 1 0 MAY22 4.00 C 0.00 0.00 0.00 0.51 -0.21 53 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.45 -0.20 53 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.41 -0.18 55 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.36 -0.16 55 0 3 0 MAY22 4.40 C 0.34 0.34 0.34 0.31 -0.16 54 30 60 +30 MAY22 4.50 C 0.00 0.00 0.00 0.27 -0.14 54 0 2 0 MAY22 4.60 C 0.26 0.26 0.26 0.24 -0.13 55 30 30 +30 MAY22 4.70 C 0.00 0.00 0.00 0.21 -0.11 56 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.18 -0.10 55 0 30 0 MAY22 4.90 C 0.00 0.00 0.00 0.15 -0.10 54 0 24 0 MAY22 5.00 C 0.00 0.00 0.00 0.13 -0.08 55 0 295 0 MAY22 5.25 C 0.00 0.00 0.00 0.09 -0.06 56 0 10 0 MAY22 5.50 C 0.06 0.06 0.06 0.06 -0.05 56 10 50 0 MAY22 5.75 C 0.00 0.00 0.00 0.04 -0.04 56 0 30 0 MAY22 6.00 C 0.00 0.00 0.00 0.03 -0.02 58 0 150 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 -0.01 58 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 -0.01 56 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 75 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.54 -0.29 55 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.45 -0.29 57 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.36 -0.28 57 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.27 -0.28 56 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.18 -0.28 55 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.10 -0.27 56 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.02 -0.26 56 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.94 -0.26 55 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.86 -0.25 54 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 0.79 -0.23 54 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.72 -0.23 54 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.66 -0.22 54 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.60 -0.21 54 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.55 -0.19 55 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.50 -0.17 55 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.45 -0.17 54 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.41 -0.15 55 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.37 -0.14 55 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.33 -0.14 55 0 14,000 0 JUN22 4.70 C 0.00 0.00 0.00 0.30 -0.12 55 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.27 -0.12 55 0 10 0 JUN22 4.90 C 0.00 0.00 0.00 0.24 -0.11 55 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.21 -0.11 54 0 131 0 JUN22 5.25 C 0.00 0.00 0.00 0.16 -0.08 55 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.13 -0.06 57 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.10 -0.05 58 0 205 0 JUN22 6.00 C 0.00 0.00 0.00 0.07 -0.04 57 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 -0.04 56 0 99 0 JUN22 6.50 C 0.00 0.00 0.00 0.04 -0.02 57 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 -0.02 58 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 -0.02 57 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 -0.02 53 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 -0.01 56 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 59 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 71 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 75 0 37 0 JUL22 3.70 C 0.00 0.00 0.00 0.84 -0.23 53 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.79 -0.20 55 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.71 -0.22 52 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.66 -0.20 53 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.61 -0.19 53 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.56 -0.18 53 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.52 -0.16 54 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.47 -0.16 53 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.44 -0.14 54 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.40 -0.14 54 0 0 0 JUL22 4.70 C 0.35 0.35 0.35 0.37 -0.12 55 5 5 +5 JUL22 4.80 C 0.32 0.32 0.32 0.33 -0.12 54 5 5 +5 JUL22 4.90 C 0.28 0.29 0.28 0.31 -0.11 55 15 15 +15 JUL22 5.00 C 0.28 0.28 0.28 0.28 -0.10 55 5 5 +5 JUL22 5.25 C 0.00 0.00 0.00 0.22 -0.09 54 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.17 -0.08 54 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.14 -0.06 55 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.12 -0.04 57 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.09 -0.04 56 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.07 -0.03 56 0 20 0 SEP22 2.80 C 0.00 0.00 0.00 1.60 -0.27 56 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.51 -0.27 55 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.43 -0.27 55 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.36 -0.25 56 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.28 -0.25 55 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.21 -0.25 55 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.14 -0.24 55 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.08 -0.23 56 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.01 -0.23 55 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.95 -0.22 55 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.90 -0.21 56 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.84 -0.20 55 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.79 -0.19 56 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.74 -0.19 55 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.69 -0.18 55 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.64 -0.18 55 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.61 -0.17 55 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.57 -0.14 55 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.53 -0.14 55 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.50 -0.14 56 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.46 -0.14 55 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.43 -0.13 55 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.40 -0.13 55 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.34 -0.11 55 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.29 -0.08 56 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.24 -0.08 55 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.20 -0.07 55 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.17 -0.06 56 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.14 -0.06 55 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.12 -0.04 56 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.10 -0.04 56 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.08 -0.04 55 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.07 -0.03 56 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.06 -0.02 56 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.05 -0.02 56 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.04 -0.02 55 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.03 -0.02 54 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.02 -0.02 53 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 -0.02 49 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 -0.01 50 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 1.65 -0.26 54 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.58 -0.25 55 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.50 -0.25 54 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.44 -0.24 55 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.37 -0.23 55 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.30 -0.23 54 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.24 -0.23 54 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.18 -0.22 55 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.12 -0.22 54 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.07 -0.21 55 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.02 -0.19 55 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.97 -0.19 55 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.92 -0.19 55 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.88 -0.17 55 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.83 -0.17 55 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.79 -0.17 55 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.75 -0.16 55 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.71 -0.16 54 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.68 -0.14 55 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.64 -0.15 55 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.61 -0.14 55 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.58 -0.13 55 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.55 -0.12 55 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.48 -0.12 55 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.42 -0.10 54 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.37 -0.09 55 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.33 -0.08 55 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.28 -0.08 54 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.25 -0.06 55 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.22 -0.06 55 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.19 -0.06 55 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.17 -0.04 55 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.15 -0.04 55 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.13 -0.04 55 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.11 -0.04 54 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.58 -0.24 54 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.51 -0.24 54 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.45 -0.23 54 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.39 -0.23 54 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.33 -0.22 54 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.28 -0.21 54 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.23 -0.20 54 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.17 -0.21 54 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.12 -0.20 54 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.08 -0.19 54 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.03 -0.19 54 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.99 -0.18 54 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.95 -0.17 54 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.92 -0.16 55 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.87 -0.17 54 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.83 -0.16 54 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.80 -0.16 54 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.76 -0.15 54 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.73 -0.15 54 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.70 -0.14 54 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.67 -0.14 54 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.60 -0.13 54 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.54 -0.12 54 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.48 -0.11 54 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.45 -0.08 55 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.39 -0.09 54 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.35 -0.08 54 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.32 -0.07 54 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.29 -0.06 54 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.26 -0.06 54 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.23 -0.06 54 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.21 -0.05 54 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.19 -0.05 54 0 0 0 TOTAL CALL 139 60,799 +86 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 86 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 79 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 72 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.02 +0.01 61 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.03 +0.02 60 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.04 +0.03 58 0 45 0 APR22 3.90 P 0.00 0.00 0.00 0.06 +0.04 58 0 55 0 APR22 4.00 P 0.00 0.00 0.00 0.09 +0.05 59 0 39 0 APR22 4.10 P 0.12 0.12 0.12 0.12 +0.07 58 3 76 +3 APR22 4.20 P 0.00 0.00 0.00 0.16 +0.09 58 0 51 0 APR22 4.30 P 0.15 0.15 0.15 0.21 +0.11 59 10 742 +10 APR22 4.40 P 0.21 0.25 0.21 0.27 +0.14 60 6 138 +5 APR22 4.50 P 0.29 0.33 0.29 0.33 +0.16 60 15 117 0 APR22 4.60 P 0.00 0.00 0.00 0.40 +0.18 60 0 368 0 APR22 4.70 P 0.00 0.00 0.00 0.48 +0.20 63 0 307 0 APR22 4.80 P 0.40 0.40 0.40 0.56 +0.22 63 3 18 0 APR22 4.90 P 0.00 0.00 0.00 0.64 +0.23 63 0 70 0 APR22 5.00 P 0.00 0.00 0.00 0.71 +0.22 56 0 60 0 APR22 5.25 P 0.00 0.00 0.00 0.94 +0.24 53 0 73 0 APR22 5.50 P 0.00 0.00 0.00 1.19 +0.29 63 0 52 0 APR22 5.75 P 0.00 0.00 0.00 1.43 +0.29 0 0 9 0 APR22 6.00 P 0.00 0.00 0.00 1.68 +0.30 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 1.93 +0.30 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 2.18 +0.30 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 2.43 +0.30 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.68 +0.30 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.93 +0.30 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.18 +0.30 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 3.43 +0.30 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.68 +0.30 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.02 +0.01 58 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.03 +0.02 59 0 5 0 MAY22 3.30 P 0.00 0.00 0.00 0.04 +0.03 58 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.05 +0.03 57 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.07 +0.04 58 0 5 0 MAY22 3.60 P 0.00 0.00 0.00 0.09 +0.04 57 0 5 0 MAY22 3.70 P 0.00 0.00 0.00 0.11 +0.05 56 0 5 0 MAY22 3.80 P 0.00 0.00 0.00 0.14 +0.06 57 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.17 +0.07 56 0 5 0 MAY22 4.00 P 0.20 0.20 0.20 0.21 +0.09 57 22 24 +22 MAY22 4.10 P 0.00 0.00 0.00 0.25 +0.10 56 0 202 0 MAY22 4.20 P 0.28 0.28 0.28 0.30 +0.12 57 2 6 +1 MAY22 4.30 P 0.33 0.33 0.33 0.35 +0.13 57 1 1 +1 MAY22 4.40 P 0.00 0.00 0.00 0.41 +0.15 57 0 1 0 MAY22 4.50 P 0.00 0.00 0.00 0.46 +0.15 56 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.52 +0.16 55 0 46 0 MAY22 4.70 P 0.00 0.00 0.00 0.59 +0.17 56 0 22 0 MAY22 4.80 P 0.00 0.00 0.00 0.66 +0.18 56 0 60 0 MAY22 4.90 P 0.00 0.00 0.00 0.73 +0.18 55 0 42 0 MAY22 5.00 P 0.00 0.00 0.00 0.83 +0.21 59 0 10 0 MAY22 5.25 P 0.00 0.00 0.00 1.03 +0.22 58 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.24 +0.23 56 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.47 +0.27 57 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.70 +0.28 55 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 1.94 +0.28 53 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.19 +0.29 58 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.43 +0.29 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.68 +0.29 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.93 +0.30 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.18 +0.30 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.43 +0.30 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.68 +0.30 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.02 +0.01 57 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.03 +0.02 58 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.04 +0.03 58 0 1 0 JUN22 3.10 P 0.00 0.00 0.00 0.05 +0.03 57 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.07 +0.03 58 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.08 +0.03 57 0 15 0 JUN22 3.40 P 0.10 0.10 0.10 0.10 +0.04 56 5 6 +1 JUN22 3.50 P 0.00 0.00 0.00 0.13 +0.05 58 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.15 +0.05 56 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.18 +0.06 56 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.22 +0.08 57 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.26 +0.09 57 0 1 0 JUN22 4.00 P 0.00 0.00 0.00 0.30 +0.10 57 0 5 0 JUN22 4.10 P 0.00 0.00 0.00 0.35 +0.11 58 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.40 +0.12 58 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.45 +0.13 57 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.50 +0.13 56 0 169 0 JUN22 4.50 P 0.00 0.00 0.00 0.55 +0.13 55 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.63 +0.16 58 0 14,000 0 JUN22 4.70 P 0.00 0.00 0.00 0.70 +0.17 58 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.77 +0.18 58 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.84 +0.19 58 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.92 +0.20 59 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.12 +0.22 60 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.34 +0.24 62 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.52 +0.21 56 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.74 +0.21 55 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 1.97 +0.26 54 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.21 +0.27 55 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.45 +0.28 55 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.70 +0.29 58 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.94 +0.29 56 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.19 +0.30 59 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 3.43 +0.29 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.68 +0.29 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.93 +0.30 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.18 +0.30 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 4.43 +0.30 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.68 +0.30 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 4.93 +0.30 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.18 +0.30 0 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.24 +0.08 56 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.28 +0.09 57 0 0 0 JUL22 3.90 P 0.32 0.32 0.32 0.32 +0.10 56 5 5 +5 JUL22 4.00 P 0.00 0.00 0.00 0.37 +0.11 57 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.42 +0.12 57 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.47 +0.13 57 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.52 +0.13 57 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.58 +0.14 57 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.64 +0.15 57 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.71 +0.17 58 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.77 +0.17 57 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.84 +0.18 57 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.91 +0.18 58 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.99 +0.20 58 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.18 +0.21 59 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.38 +0.22 59 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.60 +0.23 60 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.79 +0.21 56 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.01 +0.21 55 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.24 +0.27 55 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.09 +0.03 56 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.11 +0.04 56 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.13 +0.04 56 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.15 +0.04 55 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.18 +0.05 55 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.21 +0.06 55 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.24 +0.06 55 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.28 +0.07 56 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.31 +0.07 55 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.35 +0.08 55 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.40 +0.09 55 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.45 +0.10 56 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.49 +0.10 55 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.55 +0.12 56 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.60 +0.12 55 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.66 +0.13 56 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.72 +0.14 56 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.78 +0.15 56 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.84 +0.14 55 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.91 +0.16 56 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.97 +0.16 55 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.04 +0.17 55 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.11 +0.17 55 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.30 +0.19 55 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.50 +0.21 56 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.70 +0.22 55 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.91 +0.23 55 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.13 +0.24 56 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.35 +0.25 55 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.58 +0.26 56 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.81 +0.26 56 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.04 +0.27 55 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.28 +0.27 56 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.52 +0.28 56 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.76 +0.28 57 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.00 +0.28 56 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.24 +0.28 55 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.49 +0.29 57 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.73 +0.29 55 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 4.98 +0.29 57 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.22 +0.29 54 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.16 +0.05 55 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.18 +0.05 54 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.21 +0.05 55 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.24 +0.06 54 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.27 +0.06 54 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.31 +0.07 55 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.35 +0.08 55 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.39 +0.09 55 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.43 +0.09 54 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.48 +0.10 55 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.53 +0.11 55 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.57 +0.10 54 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.63 +0.12 55 0 1 0 DEC22 4.10 P 0.60 0.60 0.60 0.68 +0.12 54 1 1 +1 DEC22 4.20 P 0.00 0.00 0.00 0.74 +0.13 55 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.79 +0.13 54 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.86 +0.14 55 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.92 +0.15 55 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 0.98 +0.15 54 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.05 +0.16 55 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.12 +0.16 55 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.19 +0.17 55 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.26 +0.18 55 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.44 +0.19 55 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.63 +0.20 55 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.83 +0.21 55 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.03 +0.22 55 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.24 +0.23 55 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.46 +0.24 55 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.67 +0.24 54 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.90 +0.25 55 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.12 +0.25 54 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.35 +0.26 55 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.58 +0.26 54 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.82 +0.27 55 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.29 +0.07 55 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.32 +0.06 54 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.36 +0.07 54 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.40 +0.08 54 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.44 +0.08 54 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.48 +0.08 54 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.53 +0.09 54 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.58 +0.10 54 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.63 +0.10 54 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.68 +0.10 54 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.74 +0.11 54 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.80 +0.13 54 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.85 +0.12 54 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.89 +0.11 53 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.97 +0.13 54 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.04 +0.14 54 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.10 +0.16 54 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.17 +0.15 54 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.23 +0.15 54 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.30 +0.15 54 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.37 +0.16 54 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.55 +0.17 54 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.74 +0.18 54 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.94 +0.20 54 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.14 +0.20 54 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.34 +0.21 54 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.55 +0.22 54 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.77 +0.23 54 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.99 +0.24 54 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.20 +0.23 54 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.43 +0.24 54 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.66 +0.25 54 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.89 +0.26 54 0 0 0 TOTAL PUT 73 25,028 +49 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.71 APR22 2.40 C 0.00 0.00 0.00 2.35 -0.20 203 0 400 0 APR22 2.50 C 0.00 0.00 0.00 2.21 -0.24 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 2.11 -0.24 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 2.01 -0.24 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.91 -0.24 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.81 -0.24 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.71 -0.24 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.61 -0.24 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.51 -0.24 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.41 -0.24 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.32 -0.23 82 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.22 -0.24 76 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.13 -0.23 81 0 1 0 APR22 3.70 C 0.00 0.00 0.00 1.03 -0.24 74 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.94 -0.23 74 0 0 0 APR22 3.90 C 0.00 0.00 0.00 0.86 -0.22 79 0 15 0 APR22 4.00 C 0.00 0.00 0.00 0.77 -0.22 75 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.71 -0.20 83 0 20 0 APR22 4.20 C 0.00 0.00 0.00 0.64 -0.18 84 0 3 0 APR22 4.30 C 0.00 0.00 0.00 0.56 -0.21 80 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.50 -0.19 81 0 1 0 APR22 4.50 C 0.00 0.00 0.00 0.43 -0.19 79 0 27 0 APR22 4.60 C 0.00 0.00 0.00 0.37 -0.18 77 0 55 0 APR22 4.70 C 0.00 0.00 0.00 0.31 -0.17 75 0 223 0 APR22 4.80 C 0.29 0.29 0.29 0.27 -0.15 76 45 182 0 APR22 4.90 C 0.00 0.00 0.00 0.22 -0.14 73 0 109 0 APR22 5.00 C 0.00 0.00 0.00 0.19 -0.14 75 0 245 0 APR22 5.25 C 0.15 0.15 0.13 0.12 -0.10 74 45 460 -5 APR22 5.50 C 0.10 0.10 0.08 0.08 -0.07 77 7 340 -5 APR22 5.75 C 0.06 0.06 0.06 0.05 -0.04 77 1 419 0 APR22 6.00 C 0.04 0.04 0.04 0.03 -0.04 77 25 515 -5 APR22 6.25 C 0.00 0.00 0.00 0.02 -0.02 80 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 -0.02 78 0 236 0 APR22 6.75 C 0.00 0.00 0.00 0.01 -0.01 85 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 92 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 98 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 105 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 111 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 116 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 122 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 127 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 137 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 142 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 147 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 2.35 -0.20 119 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 2.21 -0.24 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 2.12 -0.23 81 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 2.02 -0.24 76 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.92 -0.24 71 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.83 -0.23 77 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.73 -0.23 72 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.64 -0.23 74 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.55 -0.22 75 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.46 -0.22 74 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.37 -0.22 73 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.29 -0.21 74 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.20 -0.22 72 0 36 0 MAY22 3.70 C 0.00 0.00 0.00 1.16 -0.17 81 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 1.08 -0.17 80 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 1.01 -0.16 80 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 0.93 -0.20 78 0 31 0 MAY22 4.10 C 0.00 0.00 0.00 0.87 -0.18 79 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 0.80 -0.18 77 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.74 -0.17 77 0 34 0 MAY22 4.40 C 0.00 0.00 0.00 0.68 -0.17 76 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.62 -0.16 75 0 15 0 MAY22 4.60 C 0.00 0.00 0.00 0.56 -0.16 74 0 0 0 MAY22 4.70 C 0.53 0.53 0.53 0.51 -0.15 73 40 14 -22 MAY22 4.80 C 0.00 0.00 0.00 0.46 -0.15 72 0 72 0 MAY22 4.90 C 0.00 0.00 0.00 0.41 -0.15 71 0 71 0 MAY22 5.00 C 0.00 0.00 0.00 0.38 -0.13 72 0 89 0 MAY22 5.25 C 0.30 0.30 0.30 0.30 -0.10 72 10 526 +10 MAY22 5.50 C 0.00 0.00 0.00 0.23 -0.08 71 0 233 0 MAY22 5.75 C 0.00 0.00 0.00 0.18 -0.07 72 0 228 0 MAY22 6.00 C 0.00 0.00 0.00 0.14 -0.06 72 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.11 -0.04 73 0 136 0 MAY22 6.50 C 0.07 0.07 0.07 0.08 -0.04 72 6 385 -6 MAY22 6.75 C 0.00 0.00 0.00 0.06 -0.03 72 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.05 -0.02 74 0 481 0 MAY22 7.25 C 0.00 0.00 0.00 0.04 -0.01 75 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.03 -0.01 74 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.02 -0.01 73 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 -0.01 68 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 8.50 C 0.01 0.01 0.01 0.01 0.00 75 2 12 +2 JUN22 2.40 C 0.00 0.00 0.00 2.35 -0.21 93 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 2.22 -0.24 66 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 2.13 -0.23 72 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 2.03 -0.23 68 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.94 -0.23 70 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.85 -0.22 70 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.76 -0.22 70 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.67 -0.22 69 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.59 -0.21 71 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.50 -0.21 69 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.42 -0.21 70 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.35 -0.19 71 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.31 -0.15 78 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 1.23 -0.15 76 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.16 -0.15 76 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 1.09 -0.18 75 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.02 -0.18 74 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.96 -0.17 74 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 0.90 -0.16 74 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.84 -0.15 73 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.79 -0.14 73 0 1 0 JUN22 4.50 C 0.72 0.72 0.71 0.73 -0.14 72 30 31 +30 JUN22 4.60 C 0.00 0.00 0.00 0.67 -0.15 71 0 0 0 JUN22 4.70 C 0.67 0.67 0.66 0.62 -0.14 70 72 134 +72 JUN22 4.80 C 0.62 0.62 0.61 0.57 -0.14 69 72 77 +72 JUN22 4.90 C 0.57 0.57 0.57 0.53 -0.13 69 85 256 +85 JUN22 5.00 C 0.00 0.00 0.00 0.49 -0.12 69 0 117 0 JUN22 5.25 C 0.00 0.00 0.00 0.41 -0.09 69 0 62 0 JUN22 5.50 C 0.00 0.00 0.00 0.34 -0.07 70 0 33 0 JUN22 5.75 C 0.00 0.00 0.00 0.28 -0.06 70 0 53 0 JUN22 6.00 C 0.00 0.00 0.00 0.23 -0.06 70 0 32 0 JUN22 6.25 C 0.17 0.17 0.17 0.19 -0.05 70 4 197 -4 JUN22 6.50 C 0.14 0.14 0.14 0.15 -0.04 69 2 47 +2 JUN22 6.75 C 0.00 0.00 0.00 0.12 -0.04 69 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.10 -0.03 69 0 309 0 JUN22 7.25 C 0.00 0.00 0.00 0.09 -0.02 71 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.07 -0.02 70 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.06 -0.01 71 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.05 -0.01 72 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.04 -0.01 71 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.03 -0.01 70 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.02 -0.01 68 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 -0.01 63 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 72 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 76 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 79 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 83 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 86 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 89 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 92 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 95 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 97 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 102 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 107 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 109 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 113 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 115 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 117 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 119 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 123 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 126 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 129 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 135 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 138 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 143 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 1.10 - 73 0 0 - JUL22 4.10 C 0.00 0.00 0.00 1.04 -0.17 72 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.98 -0.16 72 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.93 -0.15 72 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.88 -0.14 72 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.82 -0.15 71 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.77 -0.14 70 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.71 -0.15 69 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.67 -0.13 69 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.62 -0.13 68 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.58 -0.13 68 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.49 -0.10 67 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.42 -0.08 68 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.36 -0.07 68 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.31 -0.06 68 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.26 -0.05 68 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.22 -0.05 68 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.19 -0.04 69 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.16 -0.03 68 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.13 -0.04 68 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.11 -0.03 68 0 30 0 JUL22 7.75 C 0.00 0.00 0.00 0.10 -0.03 69 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.36 -0.23 66 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.27 -0.23 66 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 2.19 -0.22 67 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 2.10 -0.22 66 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 2.02 -0.22 67 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.94 -0.21 67 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.86 -0.21 67 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.78 -0.21 66 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.71 -0.20 67 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.64 -0.20 67 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.57 -0.19 67 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.50 -0.19 66 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.44 -0.18 67 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.37 -0.18 66 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.31 -0.18 66 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.25 -0.18 66 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.20 -0.17 67 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 1.14 -0.17 66 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.09 -0.16 66 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.04 -0.16 66 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.99 -0.15 66 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.95 -0.14 67 0 30 0 SEP22 4.60 C 0.00 0.00 0.00 0.90 -0.15 66 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.86 -0.14 66 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.84 -0.11 68 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.81 -0.10 69 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.76 -0.11 68 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.66 -0.10 66 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.57 -0.10 65 0 0 0 SEP22 5.75 C 0.00 0.00 0.00 0.50 -0.09 65 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.46 -0.07 67 0 48 0 SEP22 6.25 C 0.00 0.00 0.00 0.41 -0.06 67 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.36 -0.06 67 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.32 -0.06 67 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.28 -0.06 67 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.25 -0.05 67 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.22 -0.05 67 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.19 -0.04 66 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.17 -0.04 66 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.15 -0.04 66 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.13 -0.04 66 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.12 -0.03 67 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.11 -0.02 67 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.09 -0.03 66 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.08 -0.02 66 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.07 -0.02 66 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.06 -0.02 65 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.05 -0.01 66 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.04 -0.01 66 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.03 -0.01 66 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.02 -0.01 64 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 -0.01 60 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 66 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 69 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 78 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.42 -0.22 66 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.34 -0.22 66 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 2.26 -0.22 66 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 2.19 -0.21 67 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 2.11 -0.21 66 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 2.04 -0.20 67 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.97 -0.20 67 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.90 -0.20 66 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.83 -0.20 66 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.77 -0.19 67 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.71 -0.18 67 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.65 -0.18 67 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.59 -0.18 67 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.53 -0.17 66 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.48 -0.17 67 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.42 -0.17 66 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.37 -0.16 66 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.32 -0.16 66 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.27 -0.16 66 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.23 -0.15 67 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.18 -0.15 66 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.14 -0.15 66 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 1.10 -0.14 66 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.09 -0.11 68 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 1.02 -0.13 66 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.98 -0.13 66 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.95 -0.13 66 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.87 -0.11 67 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.79 -0.11 66 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.72 -0.10 66 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.66 -0.09 67 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.60 -0.09 66 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.55 -0.08 66 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.50 -0.08 66 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.46 -0.07 67 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.42 -0.07 66 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.38 -0.06 66 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.35 -0.06 66 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.32 -0.05 66 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.30 -0.04 67 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.27 -0.05 66 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 0.25 -0.04 67 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.23 -0.04 67 0 30 0 DEC22 9.25 C 0.00 0.00 0.00 0.21 -0.04 66 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.19 -0.04 66 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.18 -0.03 67 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.16 -0.03 66 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.48 -0.22 66 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.40 -0.22 65 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.33 -0.22 65 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 2.26 -0.21 65 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 2.19 -0.21 65 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 2.12 -0.21 65 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 2.05 -0.21 65 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.99 -0.21 65 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.93 -0.20 65 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.87 -0.20 65 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.81 -0.20 65 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.75 -0.20 65 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.70 -0.19 65 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.65 -0.19 65 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.60 -0.18 65 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.55 -0.18 65 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.50 -0.18 65 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.45 -0.18 65 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.41 -0.17 65 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.36 -0.17 65 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.32 -0.17 65 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.28 -0.16 65 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.25 -0.15 66 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.24 -0.12 67 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.17 -0.15 65 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.13 -0.15 65 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.09 -0.16 65 0 7 0 MAR23 5.25 C 0.00 0.00 0.00 1.01 -0.15 65 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.94 -0.14 65 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.87 -0.13 65 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.81 -0.12 65 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.75 -0.12 65 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.69 -0.12 65 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.64 -0.11 65 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.60 -0.10 65 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.56 -0.09 65 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.52 -0.09 65 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.48 -0.09 65 0 25 0 TOTAL CALL 446 12,777 +226 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 157 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 149 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 110 0 10 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 77 0 31 0 APR22 3.60 P 0.00 0.00 0.00 0.02 +0.01 81 0 48 0 APR22 3.70 P 0.00 0.00 0.00 0.03 +0.02 82 0 15 0 APR22 3.80 P 0.00 0.00 0.00 0.04 +0.02 81 0 4 0 APR22 3.90 P 0.00 0.00 0.00 0.05 +0.02 79 0 92 0 APR22 4.00 P 0.00 0.00 0.00 0.07 +0.02 80 0 216 0 APR22 4.10 P 0.11 0.11 0.11 0.09 +0.03 80 15 155 +15 APR22 4.20 P 0.00 0.00 0.00 0.11 +0.03 77 0 391 0 APR22 4.30 P 0.13 0.13 0.13 0.14 +0.04 77 21 256 -21 APR22 4.40 P 0.18 0.18 0.18 0.17 +0.04 76 20 217 -15 APR22 4.50 P 0.00 0.00 0.00 0.22 +0.07 79 0 147 0 APR22 4.60 P 0.00 0.00 0.00 0.26 +0.07 77 0 195 0 APR22 4.70 P 0.28 0.28 0.28 0.31 +0.09 78 4 53 0 APR22 4.80 P 0.31 0.33 0.31 0.36 +0.09 76 52 350 +48 APR22 4.90 P 0.39 0.44 0.39 0.42 +0.11 76 50 55 -6 APR22 5.00 P 0.00 0.00 0.00 0.48 +0.12 75 0 258 0 APR22 5.25 P 0.68 0.68 0.68 0.66 +0.15 74 2 176 -2 APR22 5.50 P 0.89 0.89 0.89 0.87 +0.18 77 2 371 -2 APR22 5.75 P 0.00 0.00 0.00 1.09 +0.20 78 0 131 0 APR22 6.00 P 0.00 0.00 0.00 1.32 +0.21 78 0 338 0 APR22 6.25 P 0.00 0.00 0.00 1.56 +0.22 81 0 287 0 APR22 6.50 P 0.00 0.00 0.00 1.80 +0.23 79 0 152 0 APR22 6.75 P 0.00 0.00 0.00 2.04 +0.23 0 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.29 +0.23 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 2.54 +0.24 0 0 6 0 APR22 7.50 P 0.00 0.00 0.00 2.79 +0.24 0 0 7 0 APR22 7.75 P 0.00 0.00 0.00 3.04 +0.24 0 0 6 0 APR22 8.00 P 0.00 0.00 0.00 3.29 +0.24 0 0 6 0 APR22 8.25 P 0.00 0.00 0.00 3.54 +0.24 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.79 +0.24 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.04 +0.24 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.29 +0.24 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 4.54 +0.24 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 4.79 +0.24 0 0 0 -6 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 87 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.02 +0.01 73 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.03 +0.02 75 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.04 +0.02 76 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.05 +0.02 75 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.06 +0.02 74 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.08 +0.02 75 0 43 0 MAY22 3.60 P 0.00 0.00 0.00 0.10 +0.03 75 0 4 0 MAY22 3.70 P 0.00 0.00 0.00 0.12 +0.03 75 0 0 0 MAY22 3.80 P 0.00 0.00 0.00 0.14 +0.04 74 0 53 0 MAY22 3.90 P 0.00 0.00 0.00 0.17 +0.05 74 0 5 0 MAY22 4.00 P 0.00 0.00 0.00 0.20 +0.05 74 0 22 0 MAY22 4.10 P 0.25 0.25 0.24 0.24 +0.06 75 50 254 +50 MAY22 4.20 P 0.28 0.28 0.28 0.27 +0.07 74 15 163 +15 MAY22 4.30 P 0.31 0.31 0.31 0.32 +0.08 75 15 248 +15 MAY22 4.40 P 0.00 0.00 0.00 0.36 +0.08 75 0 33 0 MAY22 4.50 P 0.37 0.40 0.37 0.41 +0.09 75 8 126 +7 MAY22 4.60 P 0.43 0.43 0.43 0.45 +0.09 74 48 153 +48 MAY22 4.70 P 0.00 0.00 0.00 0.50 +0.09 73 0 126 0 MAY22 4.80 P 0.00 0.00 0.00 0.55 +0.10 72 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.61 +0.11 72 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.67 +0.12 72 0 22 0 MAY22 5.25 P 0.00 0.00 0.00 0.82 +0.13 69 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.00 +0.15 69 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.19 +0.16 67 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.40 +0.19 67 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.65 +0.23 74 0 10 0 MAY22 6.50 P 0.00 0.00 0.00 1.87 +0.20 73 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.10 +0.21 73 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.34 +0.22 75 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.57 +0.22 71 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 2.82 +0.23 76 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.06 +0.23 75 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.30 +0.23 71 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.55 +0.23 74 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.80 +0.24 77 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 73 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.02 +0.01 69 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.03 +0.02 71 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.04 +0.02 71 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.05 +0.02 71 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.07 +0.03 74 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.08 +0.03 72 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.10 +0.04 72 0 17 0 JUN22 3.40 P 0.00 0.00 0.00 0.11 +0.03 70 0 200 0 JUN22 3.50 P 0.00 0.00 0.00 0.14 +0.04 72 0 200 0 JUN22 3.60 P 0.00 0.00 0.00 0.16 +0.05 71 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.19 +0.06 71 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.22 +0.06 71 0 4 0 JUN22 3.90 P 0.00 0.00 0.00 0.25 +0.07 71 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.29 +0.08 71 0 90 0 JUN22 4.10 P 0.00 0.00 0.00 0.33 +0.08 72 0 0 0 JUN22 4.20 P 0.38 0.38 0.38 0.37 +0.09 71 15 17 +15 JUN22 4.30 P 0.00 0.00 0.00 0.42 +0.10 72 0 30 0 JUN22 4.40 P 0.00 0.00 0.00 0.46 +0.10 71 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.51 +0.10 71 0 62 0 JUN22 4.60 P 0.00 0.00 0.00 0.56 +0.11 71 0 63 0 JUN22 4.70 P 0.00 0.00 0.00 0.61 +0.11 71 0 60 0 JUN22 4.80 P 0.00 0.00 0.00 0.66 +0.11 69 0 30 0 JUN22 4.90 P 0.00 0.00 0.00 0.71 +0.12 68 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 0.77 +0.13 68 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 0.93 +0.15 67 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.10 +0.16 66 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.29 +0.17 66 0 907 0 JUN22 6.00 P 0.00 0.00 0.00 1.49 +0.18 66 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.71 +0.20 67 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 1.94 +0.21 70 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.17 +0.22 71 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.39 +0.22 70 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.62 +0.22 70 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 2.85 +0.22 69 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.09 +0.23 70 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.33 +0.23 70 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.57 +0.23 69 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.82 +0.24 72 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.06 +0.24 70 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.31 +0.24 73 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.55 +0.24 69 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 4.80 +0.24 71 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.05 +0.24 73 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.30 +0.24 75 0 202 0 JUN22 10.50 P 0.00 0.00 0.00 5.79 +0.23 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.29 +0.24 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 6.79 +0.23 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.29 +0.23 0 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 7.79 +0.24 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.29 +0.24 0 0 33 0 JUN22 13.50 P 0.00 0.00 0.00 8.79 +0.24 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.29 +0.24 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 9.79 +0.24 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.29 +0.24 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 10.79 +0.24 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.29 +0.24 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 11.79 +0.24 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.29 +0.24 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 12.79 +0.24 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.29 +0.24 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 13.79 +0.24 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.29 +0.24 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 14.79 +0.24 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.29 +0.24 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.29 +0.24 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.29 +0.24 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.29 +0.24 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.29 +0.24 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.29 +0.24 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.29 +0.24 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.29 +0.24 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.29 +0.24 0 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.37 - 71 0 0 - JUL22 4.10 P 0.00 0.00 0.00 0.41 +0.08 70 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.46 +0.09 71 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.50 +0.09 70 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.55 +0.10 70 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.60 +0.10 70 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.65 +0.11 70 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.70 +0.11 69 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.75 +0.11 68 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.80 +0.13 67 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.85 +0.11 66 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.01 +0.14 66 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.18 +0.15 65 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.36 +0.16 64 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.55 +0.17 63 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.75 +0.18 63 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.96 +0.18 62 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.23 +0.24 69 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.45 +0.24 69 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.67 +0.21 69 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.90 +0.21 69 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.13 +0.22 68 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.05 +0.02 68 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.06 +0.02 67 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.07 +0.02 66 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.09 +0.02 67 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.10 +0.02 66 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.12 +0.02 66 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.14 +0.02 66 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.17 +0.03 67 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.19 +0.03 66 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.22 +0.04 66 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.25 +0.04 66 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.29 +0.05 67 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.32 +0.05 67 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.36 +0.06 67 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.40 +0.07 67 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.44 +0.07 67 0 0 0 SEP22 4.00 P 0.53 0.53 0.53 0.50 +0.09 68 15 20 +15 SEP22 4.10 P 0.00 0.00 0.00 0.55 +0.10 68 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.59 +0.10 68 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.64 +0.08 68 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.70 +0.09 68 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.75 +0.10 68 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.79 +0.09 67 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.85 +0.11 67 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.91 +0.12 67 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.97 +0.13 67 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.03 +0.12 67 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.19 +0.12 66 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.37 +0.14 67 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.55 +0.15 67 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.74 +0.16 66 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.94 +0.16 67 0 251 0 SEP22 6.50 P 0.00 0.00 0.00 2.14 +0.17 67 0 30 0 SEP22 6.75 P 0.00 0.00 0.00 2.35 +0.18 67 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.56 +0.18 66 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.78 +0.19 67 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.00 +0.19 67 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.22 +0.20 66 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.45 +0.20 66 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.68 +0.20 66 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 3.91 +0.21 66 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.15 +0.21 67 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.38 +0.21 66 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.62 +0.22 66 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.86 +0.22 66 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.10 +0.22 66 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.34 +0.22 65 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 5.83 +0.23 66 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.32 +0.23 66 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 6.81 +0.23 66 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.31 +0.24 68 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 7.80 +0.23 66 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.30 +0.24 68 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 8.79 +0.23 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.29 +0.24 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 9.79 +0.24 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.29 +0.24 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 10.79 +0.24 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.29 +0.24 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 11.79 +0.24 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.29 +0.24 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 12.79 +0.24 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.29 +0.24 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.10 +0.01 66 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.13 +0.03 67 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.15 +0.03 67 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.17 +0.03 67 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.19 +0.03 66 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.22 +0.03 66 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.25 +0.04 67 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.28 +0.04 66 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.32 +0.05 67 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.35 +0.05 66 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.39 +0.06 67 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.43 +0.06 67 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.47 +0.06 66 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.51 +0.06 66 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.56 +0.07 67 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.60 +0.07 66 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.65 +0.08 66 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.70 +0.08 66 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.75 +0.08 66 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.81 +0.09 67 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.87 +0.10 67 0 102 0 DEC22 4.50 P 0.00 0.00 0.00 0.92 +0.10 66 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 0.98 +0.10 66 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.01 +0.07 65 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.10 +0.11 66 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.17 +0.12 67 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.23 +0.12 66 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.39 +0.12 66 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.57 +0.14 66 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.75 +0.14 67 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.93 +0.14 66 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.13 +0.16 66 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.25 +0.15 62 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.53 +0.17 67 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.74 +0.18 67 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.94 +0.17 66 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.16 +0.18 67 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.38 +0.19 67 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.60 +0.19 67 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 3.82 +0.19 67 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.04 +0.19 66 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.27 +0.20 66 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.50 +0.20 66 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.73 +0.20 66 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 4.96 +0.20 66 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.20 +0.21 66 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.44 +0.22 67 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.16 +0.02 65 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.18 +0.02 65 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.21 +0.02 65 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.24 +0.03 65 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.27 +0.03 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.30 +0.03 65 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.34 +0.04 66 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.37 +0.03 65 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.41 +0.04 65 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.45 +0.04 65 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.49 +0.04 65 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.53 +0.04 65 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.58 +0.05 65 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.62 +0.05 65 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.67 +0.05 65 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.73 +0.06 65 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.78 +0.06 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.83 +0.06 65 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.88 +0.06 65 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.94 +0.07 65 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.00 +0.08 65 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.06 +0.08 65 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.12 +0.08 65 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.14 +0.04 63 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.24 +0.08 65 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.31 +0.09 65 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.37 +0.09 65 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.54 +0.10 65 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.71 +0.10 65 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.89 +0.11 65 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.08 +0.12 65 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.27 +0.12 65 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.47 +0.14 65 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.66 +0.13 65 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.87 +0.14 65 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.08 +0.15 65 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.29 +0.15 65 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.50 +0.15 65 0 0 0 TOTAL PUT 332 14,948 +176 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 51.26 APR22 40.00 C 0.00 0.00 0.00 11.27 -1.66 40 0 0 0 APR22 41.00 C 0.00 0.00 0.00 10.27 -1.66 36 0 0 0 APR22 42.00 C 0.00 0.00 0.00 9.27 -1.66 33 0 0 0 APR22 43.00 C 0.00 0.00 0.00 8.27 -1.66 29 0 0 0 APR22 44.00 C 0.00 0.00 0.00 7.27 -1.66 25 0 6 0 APR22 45.00 C 0.00 0.00 0.00 6.28 -1.65 26 0 1 0 APR22 46.00 C 0.00 0.00 0.00 5.31 -1.62 27 0 0 0 APR22 47.00 C 0.00 0.00 0.00 4.36 -1.58 27 0 0 0 APR22 48.00 C 0.00 0.00 0.00 3.46 -1.51 27 0 7 0 APR22 49.00 C 0.00 0.00 0.00 2.73 -1.29 29 0 0 0 APR22 50.00 C 1.99 1.99 1.83 1.87 -1.28 25 45 74 +35 APR22 52.50 C 0.76 0.79 0.64 0.68 -0.64 26 45 109 -15 APR22 55.00 C 0.24 0.24 0.17 0.17 -0.23 26 10 178 -1 APR22 57.50 C 0.00 0.00 0.00 0.04 -0.05 28 0 306 0 APR22 60.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 37 0 46 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 43 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 49 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 60 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 65 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 70 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 11.28 -1.66 0 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 10.29 -1.65 24 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 9.30 -1.65 24 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 8.32 -1.63 24 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 7.36 -1.60 24 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 6.43 -1.55 24 0 0 0 MAY22 46.00 C 0.00 0.00 0.00 5.53 -1.49 24 0 0 0 MAY22 47.00 C 0.00 0.00 0.00 4.68 -1.41 24 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 3.90 -1.29 24 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 3.09 -1.26 23 0 15 0 MAY22 50.00 C 2.46 2.46 2.46 2.47 -1.08 23 1 1 +1 MAY22 52.50 C 0.00 0.00 0.00 1.30 -0.62 24 0 21 0 MAY22 55.00 C 0.56 0.56 0.50 0.59 -0.33 24 23 55 0 MAY22 57.50 C 0.26 0.26 0.26 0.24 -0.15 24 6 54 0 MAY22 60.00 C 0.08 0.08 0.08 0.09 -0.05 25 2 422 -2 MAY22 62.50 C 0.00 0.00 0.00 0.03 -0.02 25 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 35 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 11.32 -1.64 24 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 10.34 -1.63 24 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 9.38 -1.60 24 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 8.44 -1.57 24 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 7.53 -1.52 24 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 6.65 -1.46 24 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 5.81 -1.38 24 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 5.02 -1.30 24 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 4.29 -1.20 24 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 3.52 -1.19 23 0 0 0 JUN22 50.00 C 2.80 2.80 2.80 2.94 -0.96 23 15 30 +15 JUN22 52.50 C 0.00 0.00 0.00 1.77 -0.65 24 0 1,309 0 JUN22 55.00 C 0.00 0.00 0.00 0.99 -0.40 24 0 60 0 JUN22 57.50 C 0.43 0.43 0.43 0.51 -0.22 24 3 86 +3 JUN22 60.00 C 0.19 0.19 0.19 0.25 -0.11 24 1 96 -1 JUN22 62.50 C 0.00 0.00 0.00 0.12 -0.04 24 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 25 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 30 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 32 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 43 0 44 0 JUL22 42.00 C 0.00 0.00 0.00 9.47 -1.57 24 0 0 0 JUL22 43.00 C 0.00 0.00 0.00 8.55 -1.53 24 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 7.67 -1.48 24 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 6.82 -1.42 24 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 6.01 -1.36 24 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 5.26 -1.28 24 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 4.56 -1.19 24 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 3.81 -1.20 23 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 3.24 -0.95 23 0 0 0 JUL22 52.50 C 2.00 2.00 2.00 2.08 -0.71 23 15 15 +15 JUL22 55.00 C 0.00 0.00 0.00 1.26 -0.49 23 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.73 -0.31 24 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.39 -0.19 23 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 0.20 -0.11 24 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.11 -0.04 24 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.05 -0.03 24 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 11.46 -1.58 24 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 10.55 -1.53 24 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 9.65 -1.50 24 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 8.78 -1.45 24 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 7.97 -1.38 24 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 7.18 -1.32 24 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 6.43 -1.25 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 5.75 -1.16 24 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 5.10 -1.08 24 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 4.50 -1.00 24 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 3.96 -0.91 24 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 2.71 -0.68 24 0 1 0 SEP22 55.00 C 0.00 0.00 0.00 1.93 -0.52 24 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 1.29 -0.36 24 0 1 0 SEP22 60.00 C 0.00 0.00 0.00 0.81 -0.27 24 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.51 -0.16 24 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.32 -0.10 24 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.19 -0.06 24 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.12 -0.03 24 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.07 -0.02 24 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 27 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 11.67 -1.50 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 10.80 -1.46 24 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 9.98 -1.40 24 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 9.17 -1.35 24 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 8.42 -1.29 24 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 7.69 -1.22 24 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 7.02 -1.15 24 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 6.37 -1.09 24 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 5.79 -1.01 24 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 5.22 -0.95 24 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 4.71 -0.87 24 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 3.58 -0.56 24 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 2.59 -0.54 24 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 1.89 -0.43 24 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.37 -0.32 24 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.97 -0.24 24 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.69 -0.17 24 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.48 -0.11 24 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.33 -0.08 24 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.23 -0.04 24 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.16 -0.03 24 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.10 -0.03 24 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.07 -0.02 24 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 11.84 -1.50 23 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 11.02 -1.46 23 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 10.22 -1.42 23 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 9.47 -1.37 23 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 8.74 -1.32 23 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 8.06 -1.27 23 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 7.40 -1.21 23 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 6.79 -1.17 23 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 6.21 -1.09 23 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 5.66 -1.06 23 0 0 0 MAR23 50.00 C 4.55 4.55 4.55 5.01 -1.13 22 1 8 +1 MAR23 52.50 C 0.00 0.00 0.00 3.92 -0.81 22 0 0 0 MAR23 55.00 C 2.73 2.73 2.73 3.03 -0.68 22 1 3 +1 MAR23 57.50 C 0.00 0.00 0.00 2.31 -0.56 22 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.74 -0.46 22 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.30 -0.37 22 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.99 -0.27 23 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.72 -0.25 23 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.52 -0.19 23 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.38 -0.13 23 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.27 -0.11 23 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.19 -0.08 23 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.13 -0.06 23 0 0 0 TOTAL CALL 168 4,736 +52 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 38 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 30 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.02 +0.01 28 0 44 0 APR22 46.00 P 0.00 0.00 0.00 0.04 +0.03 27 0 62 0 APR22 47.00 P 0.00 0.00 0.00 0.10 +0.08 28 0 168 0 APR22 48.00 P 0.00 0.00 0.00 0.20 +0.16 27 0 243 0 APR22 49.00 P 0.00 0.00 0.00 0.39 +0.29 27 0 123 0 APR22 50.00 P 0.73 0.73 0.70 0.68 +0.47 27 4 119 +3 APR22 52.50 P 1.90 2.09 1.90 1.99 +1.03 28 9 392 -7 APR22 55.00 P 0.00 0.00 0.00 3.93 +1.38 28 0 364 0 APR22 57.50 P 0.00 0.00 0.00 6.27 +1.48 27 0 98 0 APR22 60.00 P 0.00 0.00 0.00 8.74 +1.66 0 0 122 0 APR22 62.50 P 0.00 0.00 0.00 11.24 +1.66 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 13.74 +1.66 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 16.24 +1.66 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 18.74 +1.66 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 21.24 +1.66 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 23.74 +1.66 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 26.24 +1.66 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 28.74 +1.66 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 31.24 +1.66 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 33.74 +1.66 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY22 42.00 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 MAY22 43.00 P 0.22 0.22 0.22 0.05 +0.04 25 5 15 0 MAY22 44.00 P 0.26 0.26 0.26 0.09 +0.07 25 15 27 -15 MAY22 45.00 P 0.35 0.35 0.35 0.15 +0.11 24 15 18 -15 MAY22 46.00 P 0.00 0.00 0.00 0.25 +0.17 24 0 80 0 MAY22 47.00 P 0.00 0.00 0.00 0.41 +0.27 24 0 80 0 MAY22 48.00 P 0.79 0.79 0.79 0.64 +0.39 25 2 107 +2 MAY22 49.00 P 1.00 1.00 1.00 0.93 +0.52 25 1 153 0 MAY22 50.00 P 1.25 1.25 1.25 1.31 +0.67 25 2 47 +2 MAY22 52.50 P 0.00 0.00 0.00 2.63 +1.05 25 0 183 0 MAY22 55.00 P 0.00 0.00 0.00 4.45 +1.36 26 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 6.46 +1.37 24 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 8.81 +1.62 24 0 8 0 MAY22 62.50 P 0.00 0.00 0.00 11.25 +1.65 24 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 13.74 +1.66 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 16.24 +1.66 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 18.74 +1.66 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 21.24 +1.66 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 23.74 +1.66 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 26.24 +1.66 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 28.74 +1.66 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.03 +0.02 24 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 0.05 +0.04 24 0 0 0 JUN22 42.00 P 0.00 0.00 0.00 0.09 +0.06 24 0 0 0 JUN22 43.00 P 0.00 0.00 0.00 0.15 +0.10 24 0 0 0 JUN22 44.00 P 0.00 0.00 0.00 0.24 +0.15 24 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.36 +0.21 24 0 15 0 JUN22 46.00 P 0.00 0.00 0.00 0.53 +0.29 24 0 80 0 JUN22 47.00 P 0.00 0.00 0.00 0.75 +0.38 25 0 32 0 JUN22 48.00 P 0.00 0.00 0.00 1.02 +0.47 25 0 4 0 JUN22 49.00 P 0.00 0.00 0.00 1.36 +0.58 25 0 16 0 JUN22 50.00 P 1.78 1.78 1.78 1.78 +0.71 25 1 103 +1 JUN22 52.50 P 0.00 0.00 0.00 3.11 +1.01 25 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 4.72 +1.14 24 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 6.72 +1.27 24 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 8.96 +1.55 24 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 11.32 +1.61 24 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 13.76 +1.64 24 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 16.24 +1.65 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 18.74 +1.66 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 21.24 +1.66 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 23.74 +1.66 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 26.24 +1.66 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 28.74 +1.66 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 31.24 +1.66 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 33.74 +1.66 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 36.24 +1.66 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 38.74 +1.66 0 0 0 0 JUL22 42.00 P 0.54 0.56 0.54 0.19 +0.10 24 7 15 +7 JUL22 43.00 P 0.00 0.00 0.00 0.29 +0.15 24 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 0.43 +0.21 24 0 0 0 JUL22 45.00 P 1.00 1.00 1.00 0.61 +0.28 24 1 1 +1 JUL22 46.00 P 0.00 0.00 0.00 0.82 +0.34 24 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 1.09 +0.42 24 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 1.43 +0.53 24 0 0 0 JUL22 49.00 P 2.14 2.14 2.14 1.82 +0.63 24 2 2 +2 JUL22 50.00 P 0.00 0.00 0.00 2.27 +0.74 24 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 3.67 +1.00 25 0 15 0 JUL22 55.00 P 0.00 0.00 0.00 5.41 +1.21 25 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 7.23 +1.18 24 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 9.41 +1.48 24 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 11.72 +1.56 24 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 14.12 +1.61 24 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 16.57 +1.64 24 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 19.04 +1.65 23 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 21.53 +1.66 24 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 24.02 +1.66 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.26 +0.12 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.36 +0.16 24 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.49 +0.21 24 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.66 +0.27 24 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.85 +0.31 24 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 1.08 +0.37 24 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 1.35 +0.45 24 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.69 +0.54 24 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 2.05 +0.61 24 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 2.46 +0.69 24 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 2.94 +0.78 24 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 4.42 +1.01 25 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 5.93 +1.15 24 0 84 0 SEP22 57.50 P 0.00 0.00 0.00 7.80 +1.31 24 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 9.84 +1.42 24 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 12.04 +1.50 24 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 14.34 +1.56 24 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 16.71 +1.60 24 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 19.13 +1.63 24 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 21.58 +1.64 24 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 24.05 +1.65 24 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 26.53 +1.66 24 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 29.02 +1.66 24 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 31.51 +1.66 22 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 34.01 +1.66 25 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 36.50 +1.66 0 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.55 +0.20 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 0.72 +0.26 24 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 0.92 +0.30 24 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 1.13 +0.35 24 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 1.41 +0.42 24 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 1.69 +0.47 24 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 2.04 +0.55 24 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 2.40 +0.60 24 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 2.83 +0.68 24 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 3.28 +0.75 25 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 3.79 +0.83 25 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 5.19 +1.00 25 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 6.63 +1.10 24 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 8.42 +1.23 24 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 10.37 +1.33 24 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 12.47 +1.42 24 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 14.68 +1.50 24 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 16.97 +1.55 24 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 19.32 +1.59 24 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 21.71 +1.61 24 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 24.14 +1.63 24 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 26.59 +1.64 24 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 29.06 +1.65 24 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 31.54 +1.66 24 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 34.02 +1.66 24 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 36.51 +1.66 23 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.75 +0.19 23 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 0.94 +0.22 23 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 1.15 +0.26 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.44 +0.34 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 1.72 +0.40 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 2.05 +0.41 23 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 2.40 +0.47 23 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 2.80 +0.51 23 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 3.14 +0.50 23 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 3.59 +0.51 23 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 4.09 +0.68 23 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 5.63 +0.85 24 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 7.04 +0.78 23 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 8.80 +1.09 23 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 10.72 +1.20 23 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 12.76 +1.28 23 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 14.91 +1.36 23 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 17.15 +1.43 23 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 19.45 +1.48 23 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 21.82 +1.54 23 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 24.22 +1.57 23 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 26.65 +1.60 23 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 29.10 +1.62 23 0 0 0 TOTAL PUT 64 6,330 -19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 85.25 APR22 35.00 C 52.61 52.61 49.40 50.26 -4.29 132 120 234 +60 APR22 36.00 C 0.00 0.00 0.00 49.26 -4.10 127 0 0 0 APR22 37.00 C 0.00 0.00 0.00 48.26 -4.10 123 0 0 0 APR22 38.00 C 0.00 0.00 0.00 47.26 -4.10 119 0 0 0 APR22 39.00 C 0.00 0.00 0.00 46.26 -4.10 114 0 0 0 APR22 40.00 C 0.00 0.00 0.00 45.26 -4.10 110 0 0 0 APR22 41.00 C 0.00 0.00 0.00 44.26 -4.10 106 0 0 0 APR22 42.00 C 0.00 0.00 0.00 43.26 -4.10 102 0 0 0 APR22 43.00 C 0.00 0.00 0.00 42.26 -4.10 99 0 0 0 APR22 44.00 C 0.00 0.00 0.00 41.26 -4.10 95 0 0 0 APR22 45.00 C 0.00 0.00 0.00 40.26 -4.10 91 0 0 0 APR22 46.00 C 0.00 0.00 0.00 39.26 -4.10 88 0 0 0 APR22 47.00 C 0.00 0.00 0.00 38.26 -4.10 84 0 0 0 APR22 48.00 C 0.00 0.00 0.00 37.26 -4.10 81 0 0 0 APR22 49.00 C 0.00 0.00 0.00 36.26 -4.10 77 0 0 0 APR22 50.00 C 0.00 0.00 0.00 35.26 -4.10 74 0 0 0 APR22 52.50 C 0.00 0.00 0.00 32.76 -4.10 65 0 0 0 APR22 55.00 C 0.00 0.00 0.00 30.27 -4.09 74 0 0 0 APR22 57.50 C 0.00 0.00 0.00 27.78 -4.08 72 0 0 0 APR22 60.00 C 0.00 0.00 0.00 25.30 -4.07 70 0 145 0 APR22 62.50 C 0.00 0.00 0.00 22.84 -4.85 69 0 250 0 APR22 65.00 C 0.00 0.00 0.00 20.42 -3.98 69 0 0 0 APR22 67.50 C 0.00 0.00 0.00 18.07 -3.88 70 0 0 0 APR22 70.00 C 0.00 0.00 0.00 15.79 -3.75 70 0 0 0 APR22 72.50 C 0.00 0.00 0.00 14.03 -3.15 80 0 0 0 APR22 75.00 C 0.00 0.00 0.00 11.95 -2.97 77 0 1 0 APR22 77.50 C 0.00 0.00 0.00 10.03 -3.13 75 0 0 0 APR22 80.00 C 0.00 0.00 0.00 8.29 -2.81 73 0 13 0 APR22 82.50 C 6.06 6.57 6.06 6.71 -2.51 72 45 78 +45 APR22 85.00 C 5.10 6.26 4.88 5.27 -2.26 70 230 119 +49 APR22 87.50 C 4.10 4.84 3.74 4.04 -2.01 68 135 137 +57 APR22 90.00 C 2.68 3.68 2.58 3.15 -1.47 68 181 187 -80 APR22 92.50 C 2.68 2.68 2.68 2.43 -1.17 69 15 230 -15 APR22 95.00 C 1.29 1.90 1.29 1.84 -0.84 69 251 663 +191 APR22 97.50 C 1.01 1.33 0.88 1.38 -0.64 69 392 775 +78 APR22 100.00 C 0.61 0.76 0.61 1.02 -0.48 69 63 1,303 -12 APR22 102.50 C 0.52 0.52 0.52 0.74 -0.35 69 8 789 +8 APR22 105.00 C 0.38 0.40 0.35 0.54 -0.25 69 18 549 -2 APR22 107.50 C 0.25 0.28 0.25 0.38 -0.18 69 18 353 0 APR22 110.00 C 0.20 0.20 0.20 0.27 -0.12 69 8 504 +2 APR22 112.50 C 0.00 0.00 0.00 0.19 -0.08 69 0 305 0 APR22 115.00 C 0.00 0.00 0.00 0.13 -0.06 69 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.09 -0.03 69 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.06 -0.02 69 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.04 -0.02 69 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.03 -0.01 70 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.02 0.00 70 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 0.00 68 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 71 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 73 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 76 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 79 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 81 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 84 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 86 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 88 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 91 0 10 0 MAY22 65.00 C 0.00 0.00 0.00 20.89 -3.77 59 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 18.72 -3.63 59 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 17.17 -2.96 66 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 15.18 -3.35 64 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 13.33 -3.12 63 0 0 0 MAY22 77.50 C 11.57 11.57 11.57 11.61 -2.91 62 15 15 +15 MAY22 80.00 C 0.00 0.00 0.00 10.08 -2.64 61 0 0 0 MAY22 82.50 C 8.30 9.82 8.30 8.69 -2.37 61 106 61 +58 MAY22 85.00 C 7.86 7.86 7.02 7.21 -2.27 59 44 75 0 MAY22 87.50 C 6.14 6.14 5.86 6.09 -1.93 58 64 62 +17 MAY22 90.00 C 4.60 5.76 4.60 5.05 -1.85 57 56 112 +2 MAY22 92.50 C 3.73 4.70 3.73 4.23 -1.35 58 51 107 +16 MAY22 95.00 C 3.19 3.45 2.87 3.56 -1.17 58 137 242 +135 MAY22 97.50 C 2.48 2.48 2.32 2.97 -1.00 58 25 226 -14 MAY22 100.00 C 1.85 1.85 1.85 2.46 -0.84 58 25 374 -25 MAY22 102.50 C 0.00 0.00 0.00 2.04 -0.71 58 0 132 0 MAY22 105.00 C 0.00 0.00 0.00 1.66 -0.60 58 0 346 0 MAY22 107.50 C 1.11 1.11 1.11 1.38 -0.49 58 10 194 +10 MAY22 110.00 C 0.00 0.00 0.00 1.11 -0.41 58 0 243 0 MAY22 112.50 C 0.00 0.00 0.00 0.91 -0.33 58 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 0.73 -0.28 58 0 160 0 MAY22 117.50 C 0.00 0.00 0.00 0.60 -0.22 58 0 128 0 MAY22 120.00 C 0.00 0.00 0.00 0.47 -0.19 58 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.39 -0.14 59 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.30 -0.12 58 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.25 -0.09 59 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.19 -0.08 58 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.16 -0.05 59 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.12 -0.05 58 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.10 -0.03 59 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.09 -0.02 60 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.07 -0.02 60 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.05 -0.02 59 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.04 -0.01 59 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.03 -0.01 59 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.02 -0.01 58 0 2 0 JUN22 65.00 C 0.00 0.00 0.00 21.42 -3.56 56 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 20.00 -2.80 62 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 18.06 -3.28 61 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 16.22 -3.06 60 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 14.53 -2.86 60 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 12.97 -2.63 59 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 11.50 -2.42 59 0 0 0 JUN22 82.50 C 10.11 10.11 10.11 10.11 -2.31 58 15 15 +15 JUN22 85.00 C 9.36 9.36 8.32 8.76 -2.22 56 47 47 +19 JUN22 87.50 C 8.08 8.08 7.48 7.58 -1.99 55 62 34 +2 JUN22 90.00 C 6.28 7.65 6.28 6.54 -1.79 55 105 136 +60 JUN22 92.50 C 5.07 6.55 5.07 5.73 -1.61 55 55 83 +29 JUN22 95.00 C 0.00 0.00 0.00 4.99 -1.20 55 0 81 0 JUN22 97.50 C 3.84 3.84 3.84 4.35 -1.02 55 15 67 0 JUN22 100.00 C 3.21 3.26 3.20 3.76 -0.93 55 40 133 0 JUN22 102.50 C 2.65 2.65 2.65 3.26 -0.78 56 15 109 0 JUN22 105.00 C 0.00 0.00 0.00 2.80 -0.71 56 0 179 0 JUN22 107.50 C 2.26 2.26 2.26 2.43 -0.58 56 15 243 0 JUN22 110.00 C 0.00 0.00 0.00 2.06 -0.54 56 0 98 0 JUN22 112.50 C 0.00 0.00 0.00 1.79 -0.44 56 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.57 -0.33 56 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 1.34 -0.29 56 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.15 -0.26 56 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.97 -0.25 56 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.84 -0.19 56 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.71 -0.16 56 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.60 -0.14 56 0 3 0 JUN22 132.50 C 0.00 0.00 0.00 0.50 -0.11 56 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.42 -0.11 56 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.35 -0.08 56 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.30 -0.06 56 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.25 -0.06 56 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.21 -0.04 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.18 -0.03 56 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.15 -0.03 56 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.13 -0.02 56 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.12 -0.01 57 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.10 -0.01 57 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.08 -0.02 57 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.07 -0.01 57 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.06 -0.01 57 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.05 -0.01 57 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.04 -0.01 57 0 125 0 JUL22 67.50 C 0.00 0.00 0.00 20.88 - 61 0 0 - JUL22 70.00 C 0.00 0.00 0.00 19.04 -3.02 60 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 17.37 -2.80 59 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 15.74 -2.62 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 14.29 -2.41 58 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 12.89 -2.23 58 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 11.58 -2.09 57 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 10.27 -2.04 57 0 0 0 JUL22 87.50 C 9.01 9.48 8.82 8.90 -2.05 55 152 50 +50 JUL22 90.00 C 7.91 7.91 7.70 7.91 -1.77 55 47 32 +32 JUL22 92.50 C 6.91 6.91 6.89 7.11 -1.41 55 47 32 +17 JUL22 95.00 C 5.88 6.00 5.87 6.32 -1.16 55 98 98 -2 JUL22 97.50 C 5.20 5.20 5.20 5.66 -1.02 55 17 51 +17 JUL22 100.00 C 0.00 0.00 0.00 5.03 -0.88 55 0 113 0 JUL22 102.50 C 3.62 3.62 3.54 4.46 -0.82 55 38 40 +23 JUL22 105.00 C 0.00 0.00 0.00 3.98 -0.67 55 0 8 0 JUL22 107.50 C 3.18 3.18 3.18 3.50 -0.64 55 23 24 +23 JUL22 110.00 C 2.47 2.47 2.47 3.12 -0.53 55 10 27 +10 JUL22 112.50 C 0.00 0.00 0.00 2.76 -0.45 55 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.48 -0.37 56 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.22 -0.34 56 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.95 -0.31 56 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.70 -0.29 56 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 23.63 -3.01 55 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 21.89 -2.89 54 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 20.33 -2.69 54 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 18.77 -2.57 54 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 17.39 -2.38 54 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 16.03 -2.22 55 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 14.79 -2.09 54 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 13.63 -1.88 55 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 12.33 -2.00 54 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 11.53 -1.62 55 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 10.56 -1.37 55 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 9.69 -1.42 55 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 8.90 -1.23 54 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 8.12 -1.20 55 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 7.45 -1.07 55 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 6.83 -0.91 54 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.21 -0.91 54 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 5.68 -0.82 54 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.21 -0.67 54 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 4.74 -0.66 54 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.31 -0.62 55 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.96 -0.49 54 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.61 -0.46 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.27 -0.45 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.99 -0.37 55 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.74 -0.30 55 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.49 -0.30 54 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.24 -0.30 54 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.06 -0.22 55 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.89 -0.18 55 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.72 -0.18 55 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.54 -0.18 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.41 -0.14 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.30 -0.10 55 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.18 -0.11 54 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.07 -0.10 55 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.96 -0.09 54 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 0.89 -0.05 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.81 -0.06 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.74 -0.05 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.66 -0.06 54 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.60 -0.04 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.56 -0.02 55 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 25.32 -2.95 52 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 23.80 -2.75 52 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 22.28 -2.67 52 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 20.90 -2.52 52 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 19.57 -2.34 52 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 18.26 -2.32 52 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 17.13 -2.11 52 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 16.00 -2.00 52 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 14.85 -2.01 52 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 13.97 -1.75 52 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 13.04 -1.53 52 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 12.10 -1.64 52 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 11.35 -1.45 52 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 10.60 -1.32 52 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 9.84 -1.32 52 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 9.18 -1.22 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 8.59 -1.05 52 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.00 -1.02 52 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 7.41 -1.01 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 6.92 -0.90 52 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 6.48 -0.76 52 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.03 -0.75 52 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.58 -0.75 52 0 22 0 DEC22 122.50 C 0.00 0.00 0.00 5.20 -0.68 52 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 4.87 -0.56 52 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.55 -0.54 52 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.22 -0.53 52 0 1 0 DEC22 132.50 C 0.00 0.00 0.00 3.89 -0.53 52 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.66 -0.43 52 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.42 -0.37 52 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.19 -0.37 52 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.96 -0.36 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.73 -0.35 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.57 -0.27 52 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.41 -0.24 52 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.25 -0.23 52 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 27.10 -2.72 52 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 25.61 -2.65 52 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 24.22 -2.54 52 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 22.93 -2.33 52 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 21.64 -2.30 52 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 20.44 -2.20 52 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 19.35 -1.99 52 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 18.25 -1.96 52 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 17.34 -1.77 53 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 16.29 -1.71 52 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 15.39 -1.75 52 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 14.49 -1.60 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 13.67 -1.50 52 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 12.95 -1.31 52 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 12.22 -1.28 52 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 11.50 -1.26 52 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 10.84 -1.19 52 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 10.27 -1.03 52 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 9.71 -0.97 52 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 9.15 -0.96 52 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 8.59 -0.95 52 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.14 -0.83 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 7.72 -0.71 52 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.29 -0.71 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 6.87 -0.70 52 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.44 -0.69 52 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.11 -0.59 52 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 5.80 -0.50 52 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.49 -0.49 52 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.18 -0.49 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.87 -0.48 52 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.58 -0.45 52 0 0 0 TOTAL CALL 2,818 16,252 +890 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 124 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 92 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 89 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.02 +0.01 72 0 10 0 APR22 60.00 P 0.31 0.31 0.31 0.04 +0.03 70 60 60 +50 APR22 62.50 P 0.00 0.00 0.00 0.09 +0.07 71 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.16 +0.12 70 0 94 0 APR22 67.50 P 1.06 1.06 0.98 0.31 +0.22 70 30 167 +30 APR22 70.00 P 1.37 1.38 0.91 0.55 +0.37 70 289 242 +210 APR22 72.50 P 1.59 1.67 1.19 0.89 +0.56 70 61 157 +28 APR22 75.00 P 1.77 2.08 1.77 1.38 +0.81 71 42 568 -8 APR22 77.50 P 1.95 2.68 1.95 2.03 +1.10 71 92 226 -18 APR22 80.00 P 2.31 3.50 2.31 2.87 +1.43 71 51 311 -20 APR22 82.50 P 3.30 4.50 3.30 3.91 +1.77 71 68 303 -16 APR22 85.00 P 4.00 5.47 4.00 5.00 +1.96 70 275 285 +18 APR22 87.50 P 6.52 6.88 5.44 6.21 +2.07 67 138 228 -24 APR22 90.00 P 6.18 8.90 6.18 7.75 +2.44 66 471 589 +241 APR22 92.50 P 7.68 10.07 7.68 9.45 +2.76 65 69 461 -34 APR22 95.00 P 11.23 12.00 11.23 11.29 +3.04 64 4 490 -4 APR22 97.50 P 0.00 0.00 0.00 13.36 +3.32 64 0 343 0 APR22 100.00 P 0.00 0.00 0.00 15.79 +3.79 70 0 364 0 APR22 102.50 P 0.00 0.00 0.00 18.00 +3.75 70 0 1,224 0 APR22 105.00 P 19.90 20.50 19.90 20.28 +3.84 70 15 318 -15 APR22 107.50 P 0.00 0.00 0.00 22.63 +3.92 70 0 132 0 APR22 110.00 P 0.00 0.00 0.00 25.02 +3.98 70 0 159 0 APR22 112.50 P 0.00 0.00 0.00 27.43 +4.02 70 0 387 0 APR22 115.00 P 0.00 0.00 0.00 29.87 +4.05 70 0 154 0 APR22 117.50 P 0.00 0.00 0.00 32.33 +4.07 70 0 224 0 APR22 120.00 P 33.99 35.99 33.99 34.80 +4.08 69 47 353 +47 APR22 122.50 P 0.00 0.00 0.00 37.28 +4.09 70 0 191 0 APR22 125.00 P 0.00 0.00 0.00 39.77 +4.10 70 0 213 0 APR22 127.50 P 0.00 0.00 0.00 42.26 +4.10 70 0 470 0 APR22 130.00 P 0.00 0.00 0.00 44.75 +4.09 0 0 116 0 APR22 132.50 P 0.00 0.00 0.00 47.25 +4.10 0 0 91 0 APR22 135.00 P 0.00 0.00 0.00 49.75 +4.10 0 0 31 0 APR22 137.50 P 0.00 0.00 0.00 52.25 +4.10 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 54.75 +4.10 0 0 168 0 APR22 142.50 P 0.00 0.00 0.00 57.25 +4.10 0 0 132 0 APR22 145.00 P 0.00 0.00 0.00 59.75 +4.10 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 62.25 +4.10 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 64.75 +4.10 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 67.25 +4.10 0 0 16 0 MAY22 65.00 P 0.00 0.00 0.00 0.89 +0.42 59 0 45 0 MAY22 67.50 P 1.60 2.38 1.60 1.30 +0.59 59 26 108 +26 MAY22 70.00 P 2.58 2.58 2.58 1.82 +0.77 60 15 115 +15 MAY22 72.50 P 3.36 3.36 3.36 2.46 +0.98 60 2 102 +2 MAY22 75.00 P 0.00 0.00 0.00 3.23 +1.21 60 0 387 0 MAY22 77.50 P 3.89 5.10 3.89 4.12 +1.40 60 25 138 +25 MAY22 80.00 P 4.67 5.85 4.67 5.21 +1.66 60 153 277 +101 MAY22 82.50 P 5.58 7.10 5.58 6.42 +1.91 60 35 104 0 MAY22 85.00 P 6.95 8.05 6.95 7.52 +1.93 59 85 558 0 MAY22 87.50 P 9.11 9.11 8.16 8.81 +2.06 57 30 243 +15 MAY22 90.00 P 10.55 10.70 10.55 10.24 +2.30 56 101 172 -73 MAY22 92.50 P 0.00 0.00 0.00 11.86 +2.54 56 0 142 0 MAY22 95.00 P 0.00 0.00 0.00 13.62 +2.80 55 0 181 0 MAY22 97.50 P 0.00 0.00 0.00 15.46 +2.99 54 0 190 0 MAY22 100.00 P 0.00 0.00 0.00 17.37 +3.12 53 0 796 0 MAY22 102.50 P 0.00 0.00 0.00 19.38 +3.22 52 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 22.09 +3.91 59 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 24.30 +4.22 59 0 87 0 MAY22 110.00 P 26.10 26.10 26.10 26.52 +3.67 59 2 59 +2 MAY22 112.50 P 0.00 0.00 0.00 28.82 +3.76 59 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 31.14 +3.82 59 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 33.50 +3.88 59 0 183 0 MAY22 120.00 P 0.00 0.00 0.00 35.87 +3.91 59 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 38.28 +3.96 59 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 40.69 +3.98 59 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 43.14 +4.02 59 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 45.58 +4.03 59 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 48.04 +4.04 59 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 50.51 +4.06 59 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 52.98 +4.07 59 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 55.46 +4.08 59 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 57.94 +4.08 59 0 0 0 MAY22 145.00 P 0.00 0.00 0.00 60.43 +4.09 59 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 62.92 +4.09 59 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 65.41 +4.10 59 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 67.90 +4.10 58 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 1.66 +0.66 57 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 2.23 +0.84 57 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 2.90 +1.03 57 0 355 0 JUN22 72.50 P 0.00 0.00 0.00 3.65 +1.22 57 0 73 0 JUN22 75.00 P 5.41 5.41 5.41 4.57 +1.42 57 23 160 +23 JUN22 77.50 P 6.11 6.11 6.11 5.59 +1.63 57 22 68 +22 JUN22 80.00 P 7.08 7.08 7.08 6.71 +1.84 58 22 199 -22 JUN22 82.50 P 8.10 8.10 8.06 7.98 +2.02 58 30 167 -15 JUN22 85.00 P 9.63 9.63 8.32 9.08 +1.96 56 98 116 +9 JUN22 87.50 P 0.00 0.00 0.00 10.33 +2.02 55 0 131 0 JUN22 90.00 P 0.00 0.00 0.00 11.74 +2.20 54 0 495 0 JUN22 92.50 P 0.00 0.00 0.00 13.35 +2.47 54 0 564 0 JUN22 95.00 P 0.00 0.00 0.00 15.03 +2.69 53 0 124 0 JUN22 97.50 P 0.00 0.00 0.00 16.82 +2.90 53 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 18.65 +3.04 52 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 20.59 +3.18 52 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 22.54 +3.23 50 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 24.60 +3.31 50 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 27.48 +4.12 56 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 29.70 +4.44 56 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 31.93 +3.72 56 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 34.20 +3.77 56 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 36.51 +3.85 56 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 38.82 +3.85 56 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 41.19 +3.91 56 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 43.56 +3.94 56 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 45.95 +3.96 56 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 48.37 +4.00 56 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 50.79 +4.01 56 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 53.22 +4.02 56 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 55.67 +4.05 56 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 58.12 +4.05 56 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 60.58 +4.06 56 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 63.05 +4.08 56 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 65.52 +4.08 56 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 67.99 +4.08 56 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 70.47 +4.08 56 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 72.96 +4.09 57 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 75.44 +4.09 56 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 77.93 +4.10 56 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 80.42 +4.10 56 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 82.91 +4.10 56 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 85.40 +4.10 56 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 3.18 - 57 0 0 - JUL22 70.00 P 0.00 0.00 0.00 3.93 +1.26 57 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 4.84 +1.45 57 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 5.79 +1.63 57 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 6.92 +1.83 57 0 17 0 JUL22 80.00 P 8.11 8.69 7.90 8.09 +2.00 57 86 86 +69 JUL22 82.50 P 8.65 9.18 8.65 9.20 +1.98 56 49 49 +32 JUL22 85.00 P 10.34 10.34 10.34 10.37 +1.92 55 15 70 +15 JUL22 87.50 P 0.00 0.00 0.00 11.62 +2.03 54 0 92 0 JUL22 90.00 P 0.00 0.00 0.00 13.08 +2.22 54 0 17 0 JUL22 92.50 P 0.00 0.00 0.00 14.71 +2.51 53 0 17 0 JUL22 95.00 P 0.00 0.00 0.00 16.35 +2.71 53 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 18.11 +2.92 53 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 19.90 +3.06 52 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 21.75 +3.16 52 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 23.70 +3.28 51 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 25.64 +3.30 50 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 27.68 +3.34 50 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 30.67 +4.28 56 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 32.81 +4.29 56 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 35.04 +3.76 56 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 37.28 +3.80 56 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 39.53 +3.82 56 0 0 0 SEP22 65.00 P 5.31 5.31 5.31 4.06 +1.14 55 15 30 +15 SEP22 67.50 P 0.00 0.00 0.00 4.84 +1.37 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 5.64 +1.42 55 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 6.58 +1.54 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 7.69 +1.72 54 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 8.83 +1.88 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 10.09 +2.02 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 11.42 +2.23 55 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 12.96 +2.45 55 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 14.31 +2.48 54 0 32 0 SEP22 90.00 P 14.87 14.87 14.87 15.84 +2.49 54 15 30 +15 SEP22 92.50 P 17.10 17.10 17.10 17.47 +2.69 55 30 47 +16 SEP22 95.00 P 0.00 0.00 0.00 19.18 +2.88 55 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 20.89 +2.90 54 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 22.72 +3.03 55 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 24.60 +3.19 55 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 26.48 +3.20 54 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 28.45 +3.30 54 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 30.48 +3.44 55 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 32.51 +3.45 55 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 34.57 +3.49 55 0 59 0 SEP22 117.50 P 0.00 0.00 0.00 36.72 +3.62 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 38.87 +3.65 54 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 41.02 +3.65 54 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 43.24 +3.73 54 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 45.49 +3.80 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 47.75 +3.81 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 50.00 +3.82 55 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 52.31 +3.88 54 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 54.64 +3.92 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 56.97 +3.92 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 59.30 +3.93 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 61.67 +3.97 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 64.05 +4.00 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 66.44 +4.00 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 68.82 +4.00 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 71.22 +4.02 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 73.65 +4.05 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 76.07 +4.05 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 78.50 +4.05 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 80.93 +4.06 55 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 83.37 +4.07 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 85.82 +4.08 54 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 5.75 +1.20 53 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 6.55 +1.35 52 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 7.52 +1.43 52 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 8.64 +1.59 52 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 9.81 +1.76 52 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 10.99 +1.79 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 12.35 +1.99 52 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 13.72 +2.11 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 15.18 +2.21 53 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 16.68 +2.35 52 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 18.24 +2.41 52 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 19.80 +2.46 52 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 21.54 +2.65 52 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 23.29 +2.79 52 0 15 0 DEC22 100.00 P 0.00 0.00 0.00 25.03 +2.79 52 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 26.86 +2.89 52 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 28.77 +3.06 52 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 30.67 +3.08 52 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 32.58 +3.09 52 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 34.59 +3.20 52 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 36.64 +3.34 52 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 38.69 +3.35 52 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 40.74 +3.36 52 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 42.86 +3.43 52 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 45.03 +3.55 52 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 47.20 +3.57 52 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 49.37 +3.57 52 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 51.54 +3.58 52 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 53.81 +3.68 52 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 56.07 +3.74 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 58.34 +3.75 52 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 60.60 +3.75 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 62.87 +3.75 52 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 65.21 +3.83 52 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 67.55 +3.87 52 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 69.89 +3.87 52 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 7.30 +1.21 52 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 8.30 +1.45 52 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 9.41 +1.57 52 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 10.61 +1.78 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 11.81 +1.80 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 13.11 +1.91 52 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 14.50 +2.11 52 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 15.90 +2.15 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 17.16 +2.02 52 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 18.92 +2.39 52 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 20.51 +2.67 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 22.11 +2.51 52 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 23.78 +2.60 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 25.55 +2.79 52 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 27.32 +2.83 52 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 29.10 +2.85 52 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 30.93 +2.92 52 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 32.86 +3.08 52 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 34.79 +3.13 52 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 36.73 +3.15 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 38.66 +3.15 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 40.71 +3.28 52 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 42.78 +3.39 52 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 44.85 +3.40 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 46.92 +3.41 52 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 48.99 +3.41 52 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 51.16 +3.52 52 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 53.35 +3.61 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 55.53 +3.62 52 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 57.72 +3.63 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 59.90 +3.63 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 62.12 +3.66 52 0 0 0 TOTAL PUT 2,591 20,191 +777 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 85.25 JUN22 117.50 C 0.00 0.00 0.00 1.34 +0.11 56 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 1.15 +0.15 56 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.97 +0.15 56 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.84 +0.16 56 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.71 +0.16 56 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.60 +0.14 56 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.50 +0.13 56 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.42 +0.11 56 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.35 +0.09 56 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.30 +0.09 56 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.25 +0.08 56 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.21 +0.07 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.18 +0.07 56 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.15 +0.05 56 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.13 +0.05 56 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.12 +0.06 57 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.10 +0.05 57 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.08 +0.04 57 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.07 +0.04 57 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.06 +0.04 57 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.05 +0.04 57 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.04 +0.03 57 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.03 +0.02 56 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.02 +0.01 55 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 60 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 63 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 67 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.96 -0.49 54 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.61 -0.46 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.27 -0.45 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.99 -0.37 55 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.74 -0.30 55 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.49 -0.30 54 0 4 0 SEP22 132.50 C 1.26 1.27 1.26 2.24 -0.30 54 30 30 +30 SEP22 135.00 C 0.00 0.00 0.00 2.06 -0.22 55 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 1.89 -0.18 55 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.72 -0.18 55 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.54 -0.18 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.41 -0.14 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.30 -0.10 55 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.18 -0.11 54 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.07 -0.10 55 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.96 -0.09 54 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.89 -0.05 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.81 -0.06 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.74 -0.05 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.66 -0.06 54 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.60 -0.04 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.56 -0.02 55 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.51 -0.02 55 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.46 -0.03 54 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.42 -0.02 55 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.37 -0.02 54 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.35 0.00 55 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.32 -0.01 55 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.29 -0.01 54 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.26 -0.01 54 0 21 0 TOTAL CALL 30 199 +30 JUN22 117.50 P 0.00 0.00 0.00 34.20 +4.25 56 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 36.51 +4.26 56 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 38.82 +4.25 56 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 41.19 +4.25 56 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 43.56 +4.25 56 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 45.95 +4.23 56 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 48.37 +4.24 56 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 50.79 +4.22 56 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 53.22 +4.21 56 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 55.67 +4.21 56 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 58.12 +4.19 56 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 60.58 +4.18 56 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 63.05 +4.18 56 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 65.52 +4.17 56 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 67.99 +4.16 56 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 70.47 +4.15 56 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 72.96 +4.15 57 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 75.44 +4.14 56 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 77.93 +4.14 56 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 80.42 +4.13 56 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 82.91 +4.13 56 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 85.40 +4.12 56 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 87.90 +4.12 57 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 90.39 +4.12 56 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 92.89 +4.12 57 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 95.38 +4.11 55 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 97.88 +4.11 56 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 100.38 +4.12 58 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 102.87 +4.11 53 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 105.37 +4.11 55 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 107.87 +4.11 56 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 110.37 +4.11 58 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 112.87 +4.11 59 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 115.36 +4.10 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 120.36 +4.11 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 125.36 +4.11 56 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 130.36 +4.11 61 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 135.36 +4.11 64 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 140.35 +4.10 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 36.72 +3.62 55 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 38.87 +3.65 54 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 41.02 +3.65 54 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 43.24 +3.73 54 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 45.49 +3.80 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 47.75 +3.81 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 50.00 +3.82 55 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 52.31 +3.88 54 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 54.64 +3.92 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 56.97 +3.92 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 59.30 +3.93 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 61.67 +3.97 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 64.05 +4.00 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 66.44 +4.00 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 68.82 +4.00 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 71.22 +4.02 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 73.65 +4.05 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 76.07 +4.05 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 78.50 +4.05 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 80.93 +4.06 55 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 83.37 +4.07 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 85.82 +4.08 54 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 88.28 +4.08 55 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 90.73 +4.08 54 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 93.19 +4.08 54 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 95.65 +4.09 54 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 98.12 +4.09 54 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 100.60 +4.10 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 103.07 +4.10 54 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 105.55 +4.10 55 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.67 APR22 3.80 C 0.00 0.00 0.00 1.87 +0.05 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.67 +0.05 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.57 +0.05 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.47 +0.05 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.37 +0.05 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.17 +0.05 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.07 +0.05 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.97 +0.05 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.87 +0.05 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.77 +0.05 0 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.67 +0.05 0 0 208 0 APR22 5.25 C 0.00 0.00 0.00 0.43 +0.05 24 0 1,173 0 APR22 5.50 C 0.20 0.20 0.20 0.21 +0.04 21 5 1,145 0 APR22 5.75 C 0.05 0.05 0.05 0.08 +0.02 23 14 825 0 APR22 6.00 C 0.02 0.02 0.02 0.02 0.00 23 25 340 +25 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 29 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 46 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 53 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.57 +0.05 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.47 +0.05 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.37 +0.05 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.17 +0.05 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.07 +0.05 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.97 +0.05 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.88 +0.05 25 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.78 +0.05 23 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.68 +0.04 20 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.48 +0.05 25 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.28 +0.04 22 0 467 0 MAY22 5.75 C 0.14 0.14 0.14 0.14 +0.02 21 5 168 0 MAY22 6.00 C 0.00 0.00 0.00 0.07 +0.01 22 0 321 0 MAY22 6.25 C 0.00 0.00 0.00 0.03 +0.01 22 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.17 +0.05 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 2.07 +0.05 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.97 +0.05 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.87 +0.05 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.67 +0.05 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.57 +0.05 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.47 +0.05 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.37 +0.05 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.18 +0.05 25 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.08 +0.05 23 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.98 +0.05 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.89 +0.05 23 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.79 +0.05 21 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.70 +0.04 21 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.51 +0.04 23 0 40 0 JUN22 5.50 C 0.00 0.00 0.00 0.33 +0.04 22 0 351 0 JUN22 5.75 C 0.00 0.00 0.00 0.19 +0.02 21 0 49 0 JUN22 6.00 C 0.00 0.00 0.00 0.11 +0.02 22 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.06 +0.01 22 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.37 +0.05 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.18 +0.05 27 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.08 +0.05 25 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.98 +0.05 22 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.89 +0.05 25 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.79 +0.05 22 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.70 +0.04 22 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.51 +0.04 25 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.33 +0.04 23 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.19 +0.02 22 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.11 +0.02 23 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.06 +0.01 23 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.03 +0.01 23 0 12 0 JUL22 6.75 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.17 +0.05 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 2.07 +0.05 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.97 +0.05 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.87 +0.05 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.67 +0.05 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.57 +0.05 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.47 +0.05 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.37 +0.05 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.18 +0.05 26 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.08 +0.05 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.98 +0.05 22 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.89 +0.05 23 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.79 +0.05 21 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.70 +0.04 21 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.51 +0.04 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.33 +0.02 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.19 0.00 20 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.11 0.00 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 2.07 +0.05 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.97 +0.05 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.87 +0.05 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.77 +0.05 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.67 +0.05 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.57 +0.05 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.47 +0.05 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.37 +0.05 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.18 +0.05 24 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.08 +0.05 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.98 +0.05 20 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.89 +0.05 22 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.79 +0.04 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.70 +0.04 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.51 +0.04 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.34 +0.01 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.23 +0.02 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.14 +0.01 20 0 40 0 DEC22 6.25 C 0.00 0.00 0.00 0.09 +0.01 20 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.57 +0.05 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.47 +0.05 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.37 +0.05 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.27 +0.04 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.18 +0.05 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.08 +0.05 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.98 +0.04 19 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.89 +0.04 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.80 +0.04 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.71 +0.03 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.52 +0.02 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.37 0.00 20 0 9 0 MAR23 5.75 C 0.00 0.00 0.00 0.27 +0.01 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.18 0.00 20 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.13 0.00 20 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 49 9,490 +25 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 96 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 91 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 80 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 75 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 70 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 65 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 55 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 50 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 46 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 41 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 36 0 873 0 APR22 5.25 P 0.00 0.00 0.00 0.01 0.00 24 0 2,213 0 APR22 5.50 P 0.00 0.00 0.00 0.05 -0.01 24 0 584 0 APR22 5.75 P 0.00 0.00 0.00 0.16 -0.03 23 0 1,262 0 APR22 6.00 P 0.00 0.00 0.00 0.36 -0.04 27 0 40 0 APR22 6.25 P 0.00 0.00 0.00 0.60 -0.05 34 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.83 -0.05 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.08 -0.05 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.33 -0.05 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.58 -0.05 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.83 -0.05 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.08 -0.05 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.33 -0.05 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 47 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 44 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 41 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 38 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 29 0 36 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 27 0 486 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 24 0 886 0 MAY22 5.00 P 0.00 0.00 0.00 0.02 0.00 25 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.04 -0.01 22 0 787 0 MAY22 5.50 P 0.12 0.12 0.12 0.11 -0.01 22 124 453 0 MAY22 5.75 P 0.00 0.00 0.00 0.23 -0.02 22 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.41 -0.03 24 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.60 -0.05 20 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.84 -0.04 23 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.08 -0.05 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.33 -0.05 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.58 -0.05 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.83 -0.05 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.08 -0.05 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.33 -0.05 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 52 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 70 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 25 0 103 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.01 0.00 21 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.02 0.00 22 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.08 0.00 23 0 70 0 JUN22 5.50 P 0.00 0.00 0.00 0.16 0.00 22 0 160 0 JUN22 5.75 P 0.00 0.00 0.00 0.28 -0.01 22 0 31 0 JUN22 6.00 P 0.00 0.00 0.00 0.45 -0.02 23 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.63 -0.04 21 0 40 0 JUN22 6.50 P 0.88 0.89 0.88 0.88 -0.02 26 100 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.09 -0.05 22 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.33 -0.05 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.58 -0.05 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.83 -0.05 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.08 -0.05 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.33 -0.05 0 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.01 0.00 21 0 100 0 JUL22 4.40 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.06 0.00 22 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.14 0.00 21 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.25 -0.01 21 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 0.39 -0.03 20 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.57 -0.04 18 0 1 0 JUL22 6.00 P 0.00 0.00 0.00 0.78 -0.05 16 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.03 -0.04 20 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.27 -0.05 20 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.52 -0.04 23 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.76 -0.05 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.01 -0.05 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.26 -0.05 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.51 -0.05 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.76 -0.05 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 27 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 22 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.01 -0.01 18 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.03 -0.02 19 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.05 -0.02 20 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.07 -0.02 20 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.09 -0.03 20 0 0 0 SEP22 4.80 P 0.15 0.15 0.15 0.12 -0.03 21 1 155 +1 SEP22 4.90 P 0.00 0.00 0.00 0.15 -0.03 20 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.19 -0.02 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.30 -0.03 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.44 -0.04 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.61 -0.07 18 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.83 -0.05 20 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.05 -0.05 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.28 -0.06 19 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.52 -0.06 19 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.77 -0.05 21 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.02 -0.05 23 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.26 -0.05 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.51 -0.05 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.76 -0.05 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.01 -0.01 19 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.02 -0.01 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.09 -0.01 20 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.11 -0.02 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.14 -0.02 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.17 -0.02 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.20 -0.03 20 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.25 -0.02 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.36 -0.04 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.50 -0.04 19 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.66 -0.07 18 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.88 -0.04 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.09 -0.05 20 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.31 -0.05 20 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.54 -0.05 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.78 -0.05 20 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.02 -0.05 19 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.27 -0.05 21 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.52 -0.05 23 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.76 -0.05 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.08 -0.02 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.10 -0.02 20 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.15 -0.03 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.19 -0.02 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.22 -0.03 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.26 -0.03 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.30 -0.04 20 0 2 0 MAR23 5.25 P 0.00 0.00 0.00 0.43 -0.04 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.57 -0.03 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.72 -0.07 19 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.93 -0.05 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.13 -0.05 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.34 -0.05 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.57 -0.05 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.80 -0.05 21 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.03 -0.06 19 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.28 -0.05 21 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.52 -0.05 20 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.77 -0.05 21 0 0 0 TOTAL PUT 225 21,061 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 12.00 APR22 8.25 C 0.00 0.00 0.00 3.75 -0.22 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.50 -0.22 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.25 -0.22 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 3.00 -0.22 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.75 -0.22 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.50 -0.22 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.25 -0.22 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 2.00 -0.22 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.50 -0.22 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 1.02 -0.22 26 0 0 0 APR22 11.50 C 0.56 0.56 0.56 0.60 -0.20 27 7 0 -7 APR22 12.00 C 0.00 0.00 0.00 0.29 -0.14 27 0 0 0 APR22 12.50 C 0.00 0.00 0.00 0.11 -0.08 27 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.03 -0.04 27 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 36 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 49 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 61 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.75 -0.22 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.50 -0.22 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.25 -0.22 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 3.00 -0.23 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.76 -0.22 31 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.51 -0.22 28 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.26 -0.22 25 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 2.02 -0.21 27 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.55 -0.21 26 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 1.11 -0.20 25 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.77 -0.17 27 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.48 -0.13 27 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.27 -0.11 26 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.14 -0.07 26 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.07 -0.04 26 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.03 -0.03 26 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.76 -0.22 32 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.51 -0.22 29 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.26 -0.22 27 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 3.01 -0.22 25 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.77 -0.21 28 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.52 -0.22 25 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.28 -0.22 25 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 2.05 -0.21 26 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.61 -0.20 26 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.21 -0.19 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.90 -0.16 28 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.62 -0.13 27 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.41 -0.10 27 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.25 -0.09 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.15 -0.06 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.09 -0.04 27 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.05 -0.03 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.02 -0.02 25 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 -0.02 25 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 46 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 50 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.27 -0.22 27 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 3.02 -0.22 25 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.78 -0.22 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.55 -0.21 27 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.31 -0.22 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 2.09 -0.21 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.67 -0.20 26 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.29 -0.19 26 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 1.00 -0.16 28 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.72 -0.15 27 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.51 -0.11 27 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.35 -0.10 27 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.23 -0.08 27 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.15 -0.05 27 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.09 -0.04 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.06 -0.03 27 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.04 -0.02 27 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.77 -0.22 27 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.53 -0.22 29 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.29 -0.22 29 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 3.06 -0.21 29 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.83 -0.21 29 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.61 -0.20 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.39 -0.20 29 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 2.18 -0.19 29 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.80 -0.17 29 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.45 -0.16 29 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 1.15 -0.14 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.91 -0.11 30 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.71 -0.08 30 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.52 -0.09 29 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.39 -0.07 29 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.29 -0.05 29 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.21 -0.04 29 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.15 -0.03 29 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.11 -0.02 29 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.08 -0.01 30 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.05 -0.02 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.02 -0.01 28 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.77 -0.22 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.53 -0.22 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.29 -0.22 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 3.06 -0.21 27 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.83 -0.21 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.61 -0.20 27 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.40 -0.20 27 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.19 -0.19 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.81 -0.18 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.48 -0.16 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.19 -0.15 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.98 -0.13 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.75 -0.11 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.59 -0.08 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.45 -0.08 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.35 -0.06 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.27 -0.05 27 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.20 -0.04 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.15 -0.03 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.11 -0.03 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.09 -0.02 27 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.06 -0.02 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.79 -0.22 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.56 -0.21 28 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.32 -0.22 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 3.10 -0.21 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.89 -0.20 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.68 -0.20 28 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.48 -0.20 28 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.30 -0.18 28 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.95 -0.17 28 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.64 -0.16 28 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.38 -0.14 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.19 -0.13 28 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.96 -0.11 28 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.79 -0.10 28 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.65 -0.09 28 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.54 -0.07 28 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.44 -0.06 28 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.36 -0.05 28 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.29 -0.05 28 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.24 -0.04 28 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.19 -0.03 28 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.15 -0.03 28 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.12 -0.02 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.10 -0.02 28 0 25 0 TOTAL CALL 7 3,155 -7 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 64 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.09 +0.03 26 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.27 +0.07 26 0 138 0 APR22 12.50 P 0.00 0.00 0.00 0.59 +0.13 25 0 10 0 APR22 13.00 P 0.00 0.00 0.00 1.04 +0.19 29 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.50 +0.20 0 0 12 0 APR22 14.00 P 0.00 0.00 0.00 2.00 +0.22 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.50 +0.22 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.00 +0.22 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.50 +0.22 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.00 +0.22 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.50 +0.22 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.00 +0.22 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.50 +0.22 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.00 +0.22 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.50 +0.22 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.00 +0.22 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.11 +0.02 26 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.24 +0.05 26 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.44 +0.07 25 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.74 +0.12 25 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.14 +0.15 26 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.56 +0.18 26 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.02 +0.19 25 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.51 +0.21 26 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.00 +0.21 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.50 +0.22 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.00 +0.22 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.50 +0.22 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.00 +0.22 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.50 +0.22 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.00 +0.22 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.50 +0.22 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.00 +0.22 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.05 +0.01 27 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.11 +0.02 27 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.20 +0.04 26 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.35 +0.05 26 0 33 0 JUN22 12.00 P 0.54 0.54 0.54 0.57 +0.08 25 50 55 +50 JUN22 12.50 P 0.00 0.00 0.00 0.86 +0.11 25 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.23 +0.14 26 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.64 +0.17 26 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.08 +0.19 27 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.54 +0.20 26 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.02 +0.21 27 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.51 +0.22 27 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.00 +0.21 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.50 +0.22 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.00 +0.22 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.50 +0.22 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.00 +0.22 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.50 +0.22 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.00 +0.22 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.50 +0.22 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.00 +0.22 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.00 +0.22 0 0 413 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.16 +0.02 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.28 +0.04 26 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.44 +0.05 26 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.67 +0.07 26 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.95 +0.09 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.32 +0.14 26 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.71 +0.15 26 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.13 +0.16 26 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.58 +0.18 26 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.04 +0.19 26 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.52 +0.20 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.01 +0.21 26 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.50 +0.21 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.00 +0.22 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.07 +0.01 29 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.10 +0.02 29 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.14 +0.03 29 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.18 +0.03 29 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.23 +0.04 29 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.29 +0.04 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.44 +0.06 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.64 +0.08 29 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.87 +0.09 29 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.15 +0.11 29 0 50 0 SEP22 12.50 P 0.00 0.00 0.00 1.47 +0.13 29 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.83 +0.15 29 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.21 +0.16 29 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.62 +0.17 29 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.05 +0.18 29 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.50 +0.19 29 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 3.96 +0.20 29 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.43 +0.20 29 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 4.91 +0.21 29 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.40 +0.22 30 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 5.89 +0.22 30 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.38 +0.22 30 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 6.87 +0.22 28 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.37 +0.22 30 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 +0.01 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.09 +0.02 27 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.11 +0.01 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.15 +0.02 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.19 +0.02 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.24 +0.03 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.30 +0.03 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.37 +0.04 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.53 +0.05 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.74 +0.07 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 0.98 +0.09 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.22 +0.10 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.58 +0.12 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.93 +0.14 27 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.30 +0.15 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.70 +0.16 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.12 +0.17 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.56 +0.18 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.01 +0.19 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.47 +0.19 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 4.94 +0.20 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.42 +0.20 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 5.90 +0.20 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.39 +0.21 26 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 6.88 +0.21 26 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.38 +0.22 27 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 0.14 +0.02 28 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.17 +0.02 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.22 +0.03 28 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.27 +0.03 28 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.32 +0.03 28 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.39 +0.04 28 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.46 +0.04 28 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.54 +0.05 28 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.73 +0.06 28 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.94 +0.07 28 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.20 +0.09 28 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.44 +0.10 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.80 +0.12 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.13 +0.12 28 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.50 +0.14 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.88 +0.15 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.28 +0.15 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.70 +0.16 28 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.14 +0.18 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.58 +0.18 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.04 +0.19 28 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.50 +0.19 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 5.97 +0.20 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.45 +0.20 28 0 40 0 TOTAL PUT 50 1,831 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 128.20 APR22 70.00 C 0.00 0.00 0.00 58.22 -7.09 93 0 45 0 APR22 72.50 C 0.00 0.00 0.00 55.73 -7.09 95 0 90 0 APR22 75.00 C 0.00 0.00 0.00 53.24 -7.08 94 0 60 0 APR22 77.50 C 0.00 0.00 0.00 50.76 -7.06 94 0 15 0 APR22 80.00 C 0.00 0.00 0.00 48.28 -7.04 93 0 0 0 APR22 82.50 C 0.00 0.00 0.00 45.81 -7.01 92 0 0 0 APR22 85.00 C 0.00 0.00 0.00 43.34 -6.98 90 0 0 0 APR22 87.50 C 0.00 0.00 0.00 40.83 -6.99 83 0 0 0 APR22 90.00 C 0.00 0.00 0.00 38.38 -6.94 82 0 8 0 APR22 92.50 C 0.00 0.00 0.00 35.94 -6.89 80 0 0 0 APR22 95.00 C 0.00 0.00 0.00 33.70 -6.63 87 0 0 0 APR22 97.50 C 31.35 31.35 31.35 31.35 -6.50 85 77 77 +77 APR22 100.00 C 0.00 0.00 0.00 28.88 -6.49 80 0 0 0 APR22 102.50 C 0.00 0.00 0.00 26.54 -6.36 78 0 250 0 APR22 105.00 C 0.00 0.00 0.00 23.70 -6.69 62 0 60 0 APR22 107.50 C 0.00 0.00 0.00 21.44 -7.08 62 0 272 0 APR22 110.00 C 0.00 0.00 0.00 19.25 -6.43 62 0 653 0 APR22 112.50 C 0.00 0.00 0.00 17.67 -5.69 70 0 234 0 APR22 115.00 C 0.00 0.00 0.00 15.64 -5.47 68 0 153 0 APR22 117.50 C 0.00 0.00 0.00 13.72 -5.22 67 0 72 0 APR22 120.00 C 0.00 0.00 0.00 11.93 -5.40 66 0 349 0 APR22 122.50 C 0.00 0.00 0.00 10.27 -5.05 65 0 208 0 APR22 125.00 C 8.89 8.89 8.89 8.72 -4.70 64 15 273 +15 APR22 127.50 C 7.78 7.95 7.64 7.27 -4.36 62 50 131 -20 APR22 130.00 C 6.90 7.12 5.84 6.05 -3.58 62 268 374 -13 APR22 132.50 C 5.33 5.56 5.00 4.95 -3.25 61 190 398 +25 APR22 135.00 C 4.47 4.47 3.96 4.10 -2.83 61 77 317 -8 APR22 137.50 C 4.30 4.30 3.09 3.36 -2.59 61 93 281 +25 APR22 140.00 C 3.09 3.09 2.50 2.74 -2.09 61 172 768 +39 APR22 142.50 C 2.35 2.35 2.10 2.21 -1.77 61 143 886 +66 APR22 145.00 C 1.80 1.88 1.54 1.77 -1.49 62 229 4,898 +62 APR22 147.50 C 1.80 1.80 1.25 1.41 -1.24 62 68 498 +28 APR22 150.00 C 1.16 1.16 0.91 1.11 -1.02 62 184 3,348 -2 APR22 152.50 C 0.00 0.00 0.00 0.87 -0.84 62 0 610 0 APR22 155.00 C 0.60 0.71 0.60 0.68 -0.67 62 149 2,003 0 APR22 157.50 C 0.45 0.45 0.45 0.56 -0.50 63 15 1,238 +15 APR22 160.00 C 0.45 0.45 0.35 0.43 -0.42 63 56 5,867 -3 APR22 162.50 C 0.00 0.00 0.00 0.33 -0.35 63 0 1,347 0 APR22 165.00 C 0.00 0.00 0.00 0.25 -0.28 63 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.19 -0.21 63 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.14 -0.17 63 0 6,410 0 APR22 172.50 C 0.00 0.00 0.00 0.11 -0.12 63 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.08 -0.09 63 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.06 -0.07 63 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.05 -0.05 64 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.03 -0.04 62 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.02 -0.04 62 0 88 0 MAY22 70.00 C 0.00 0.00 0.00 58.56 -6.78 86 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 56.13 -6.72 85 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 53.71 -6.64 83 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 51.30 -6.52 81 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 49.08 -6.29 84 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 46.70 -6.26 81 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 44.31 -6.27 79 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 42.36 -5.83 83 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 39.94 -5.88 79 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 37.56 -5.91 76 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 34.86 -6.17 69 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 32.67 -6.67 68 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 30.69 -6.31 68 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 28.60 -6.16 67 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 26.53 -5.57 66 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 24.54 -5.87 65 0 75 0 MAY22 110.00 C 0.00 0.00 0.00 22.64 -4.97 64 0 88 0 MAY22 112.50 C 0.00 0.00 0.00 20.82 -5.42 64 0 105 0 MAY22 115.00 C 0.00 0.00 0.00 19.10 -5.16 63 0 133 0 MAY22 117.50 C 0.00 0.00 0.00 17.48 -4.89 63 0 30 0 MAY22 120.00 C 0.00 0.00 0.00 15.93 -4.64 62 0 186 0 MAY22 122.50 C 0.00 0.00 0.00 14.42 -4.41 61 0 521 0 MAY22 125.00 C 13.08 13.08 13.06 13.06 -4.10 61 30 656 +15 MAY22 127.50 C 12.20 12.20 11.87 11.59 -3.99 60 30 167 +30 MAY22 130.00 C 10.63 10.63 10.58 10.37 -3.37 59 30 671 +30 MAY22 132.50 C 9.74 10.01 9.51 9.24 -3.45 59 159 328 +99 MAY22 135.00 C 8.51 8.92 8.31 8.20 -3.20 58 61 330 +60 MAY22 137.50 C 7.69 7.89 7.54 7.35 -2.60 58 72 225 +15 MAY22 140.00 C 6.97 6.97 6.97 6.58 -2.47 58 15 175 +15 MAY22 142.50 C 5.91 5.91 5.91 5.87 -2.17 58 15 203 +15 MAY22 145.00 C 5.20 5.20 5.20 5.23 -1.97 59 20 354 0 MAY22 147.50 C 0.00 0.00 0.00 4.65 -1.78 59 0 259 0 MAY22 150.00 C 0.00 0.00 0.00 4.12 -1.61 59 0 775 0 MAY22 152.50 C 3.40 3.40 3.40 3.65 -1.44 59 1 156 -1 MAY22 155.00 C 0.00 0.00 0.00 3.23 -1.29 59 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 2.93 -1.07 59 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 2.58 -0.95 59 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 2.27 -0.94 59 0 517 0 MAY22 165.00 C 1.60 1.60 1.60 1.99 -0.84 59 1 608 -1 MAY22 167.50 C 0.00 0.00 0.00 1.75 -0.73 60 0 205 0 MAY22 170.00 C 1.20 1.20 1.20 1.53 -0.65 59 4 286 -3 MAY22 172.50 C 0.00 0.00 0.00 1.34 -0.57 60 0 30 0 MAY22 175.00 C 1.00 1.00 1.00 1.17 -0.50 60 2 91 0 MAY22 177.50 C 0.00 0.00 0.00 1.02 -0.43 60 0 30 0 MAY22 180.00 C 0.00 0.00 0.00 0.89 -0.38 60 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.77 -0.33 59 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.67 -0.29 60 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.58 -0.25 59 0 3 0 MAY22 190.00 C 0.44 0.44 0.44 0.50 -0.22 59 30 383 0 MAY22 192.50 C 0.00 0.00 0.00 0.44 -0.18 60 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.38 -0.16 60 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.33 -0.13 60 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.28 -0.12 59 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 59.22 -6.32 84 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 56.85 -6.28 82 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 54.49 -6.25 80 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 52.15 -6.23 78 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 49.79 -6.23 76 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 47.78 -5.89 78 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 45.19 -6.15 73 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 43.08 -5.95 72 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 40.51 -6.43 68 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 38.35 -6.63 67 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 36.39 -6.29 67 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 34.28 -6.12 66 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 32.23 -5.41 65 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 30.26 -5.28 64 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 28.36 -5.51 63 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 26.53 -5.30 63 0 152 0 JUN22 110.00 C 0.00 0.00 0.00 24.78 -5.07 62 0 32 0 JUN22 112.50 C 0.00 0.00 0.00 23.11 -4.83 62 0 45 0 JUN22 115.00 C 0.00 0.00 0.00 21.51 -4.60 61 0 15 0 JUN22 117.50 C 0.00 0.00 0.00 19.99 -4.36 61 0 16 0 JUN22 120.00 C 0.00 0.00 0.00 18.48 -4.19 60 0 121 0 JUN22 122.50 C 0.00 0.00 0.00 17.04 -4.04 60 0 300 0 JUN22 125.00 C 15.98 15.98 15.35 15.73 -3.83 59 64 362 +32 JUN22 127.50 C 14.53 14.53 14.46 14.45 -3.67 59 30 164 +15 JUN22 130.00 C 13.29 13.29 12.87 13.03 -3.59 58 30 122 +11 JUN22 132.50 C 12.93 12.93 11.74 11.89 -3.45 57 77 257 +60 JUN22 135.00 C 11.76 11.76 10.83 11.01 -2.73 57 62 232 +45 JUN22 137.50 C 10.68 10.68 10.40 9.98 -2.91 57 30 135 +8 JUN22 140.00 C 8.70 8.70 8.70 9.16 -2.57 57 48 340 0 JUN22 142.50 C 8.27 8.45 7.93 8.40 -2.27 57 112 421 +71 JUN22 145.00 C 7.89 7.89 7.16 7.70 -2.00 57 104 6,369 +74 JUN22 147.50 C 6.46 6.46 6.46 7.05 -1.72 57 58 293 +58 JUN22 150.00 C 6.02 6.15 5.82 6.45 -1.57 57 127 4,371 +116 JUN22 152.50 C 5.53 5.53 5.53 5.89 -1.43 57 71 541 0 JUN22 155.00 C 4.96 4.96 4.96 5.37 -1.31 57 84 513 +84 JUN22 157.50 C 0.00 0.00 0.00 4.90 -1.18 57 0 547 0 JUN22 160.00 C 0.00 0.00 0.00 4.46 -1.08 57 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 4.06 -0.97 57 0 420 0 JUN22 165.00 C 0.00 0.00 0.00 3.70 -0.87 58 0 488 0 JUN22 167.50 C 0.00 0.00 0.00 3.36 -0.92 58 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 3.05 -0.83 58 0 5,887 0 JUN22 172.50 C 0.00 0.00 0.00 2.86 -0.65 58 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 2.59 -0.59 58 0 381 0 JUN22 177.50 C 0.00 0.00 0.00 2.35 -0.52 58 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 2.13 -0.46 58 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 1.93 -0.41 58 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 1.74 -0.37 58 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 1.58 -0.32 58 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 1.43 -0.28 58 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 1.29 -0.25 58 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 1.16 -0.23 58 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 1.05 -0.20 58 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.95 -0.17 58 0 127 0 JUN22 205.00 C 0.00 0.00 0.00 0.77 -0.13 58 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.63 -0.10 58 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.51 -0.07 58 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.41 -0.06 58 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.33 -0.04 58 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.27 -0.03 58 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.22 -0.02 58 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.18 -0.01 58 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.14 -0.01 58 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 69.04 -6.54 83 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 66.65 -6.52 81 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 64.45 -6.32 83 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 62.09 -6.29 81 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 59.75 -6.25 79 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 57.42 -6.24 77 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 55.08 -6.23 75 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 52.79 -6.19 74 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 50.62 -6.04 73 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 48.28 -6.09 71 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 45.82 -6.34 67 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 43.66 -6.64 66 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 41.54 -6.44 65 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 39.43 -6.27 64 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 37.36 -6.11 63 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 35.35 -5.73 62 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 33.41 -5.77 62 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 31.53 -5.58 61 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 29.72 -5.39 61 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 27.98 -5.20 60 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 26.32 -4.99 60 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 24.72 -4.78 59 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 23.19 -4.58 59 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 21.74 -4.37 59 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 20.28 -4.23 58 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 18.87 -4.12 58 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 17.53 -4.00 57 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 16.27 -3.79 57 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 15.06 -3.60 56 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 13.92 -3.39 56 0 30 0 JUL22 135.00 C 0.00 0.00 0.00 12.84 -3.20 56 0 30 0 JUL22 137.50 C 0.00 0.00 0.00 11.83 -3.01 55 0 45 0 JUL22 140.00 C 10.62 10.62 10.62 10.95 -2.76 55 35 35 +35 JUL22 142.50 C 9.76 9.76 9.76 10.17 -2.47 55 51 51 +51 JUL22 145.00 C 9.06 9.22 8.85 9.44 -2.19 55 306 273 +255 JUL22 147.50 C 8.60 8.61 8.21 8.76 -2.01 55 171 105 +90 JUL22 150.00 C 7.52 7.72 7.52 8.12 -1.87 55 133 163 +133 JUL22 152.50 C 7.05 7.05 6.95 7.52 -1.75 55 82 148 +82 JUL22 155.00 C 6.43 6.43 6.18 6.96 -1.63 55 260 275 +239 JUL22 157.50 C 0.00 0.00 0.00 6.44 -1.51 56 0 51 0 JUL22 160.00 C 5.46 5.46 5.46 5.96 -1.39 56 59 89 +59 JUL22 162.50 C 0.00 0.00 0.00 5.51 -1.29 56 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 5.09 -1.19 56 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 4.70 -1.10 56 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 4.34 -1.01 56 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 4.00 -0.94 56 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 3.69 -0.86 56 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 3.51 -0.81 56 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 3.23 -0.75 56 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 2.98 -0.69 56 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 2.74 -0.63 56 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 2.53 -0.57 56 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 2.33 -0.52 56 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 2.14 -0.48 56 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.97 -0.44 56 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 1.81 -0.40 56 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 1.67 -0.36 56 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 1.41 -0.30 56 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 1.19 -0.25 56 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 1.00 -0.21 56 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.85 -0.16 56 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.71 -0.14 56 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.60 -0.11 56 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.51 -0.09 56 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.43 -0.07 56 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.36 -0.06 56 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.30 -0.05 56 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.25 -0.04 56 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.21 -0.03 56 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 60.96 -6.30 73 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 58.61 -6.37 71 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 56.31 -6.42 69 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 54.05 -6.52 67 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 51.83 -6.58 66 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 49.67 -6.46 65 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 47.55 -6.34 64 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 45.49 -6.21 63 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 43.48 -5.98 62 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 41.53 -5.92 61 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 39.64 -5.77 61 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 37.81 -5.61 60 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 36.03 -5.41 60 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 34.32 -5.22 59 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 32.67 -5.12 59 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 31.07 -4.89 59 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 29.54 -4.68 58 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 28.07 -4.45 58 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 26.64 -4.26 58 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 24.56 -4.91 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 23.30 -4.54 55 0 340 0 SEP22 122.50 C 23.19 23.19 23.19 22.09 -3.84 55 30 30 +30 SEP22 125.00 C 0.00 0.00 0.00 20.94 -3.67 55 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 19.84 -3.51 55 0 31 0 SEP22 130.00 C 0.00 0.00 0.00 18.78 -3.37 55 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 17.78 -3.22 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 16.82 -3.07 55 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 15.91 -2.93 55 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 15.05 -2.79 55 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 14.22 -2.66 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 13.44 -2.53 55 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 12.70 -2.40 55 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 11.99 -2.28 55 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 11.33 -2.16 55 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 10.69 -2.05 55 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 10.09 -1.94 55 0 362 0 SEP22 160.00 C 0.00 0.00 0.00 9.52 -1.84 55 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 8.98 -1.74 55 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 8.47 -1.65 55 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 7.99 -1.55 55 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 7.53 -1.47 55 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 7.10 -1.39 55 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 6.70 -1.30 55 0 5,088 0 SEP22 177.50 C 0.00 0.00 0.00 6.31 -1.23 55 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 5.95 -1.16 55 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 5.61 -1.09 55 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 5.28 -1.03 55 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 4.98 -0.96 55 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 4.69 -0.91 55 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 4.42 -0.85 55 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 4.16 -0.81 55 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 3.92 -0.75 55 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 3.69 -0.71 55 0 67 0 DEC22 70.00 C 0.00 0.00 0.00 62.14 -6.58 66 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 59.96 -6.64 65 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 57.82 -6.55 64 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 55.73 -6.45 63 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 53.69 -6.34 62 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 51.70 -6.23 61 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 49.77 -6.06 60 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 47.88 -5.99 60 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 46.05 -5.86 59 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 44.27 -5.73 59 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 42.54 -5.58 59 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 40.87 -5.41 58 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 39.25 -5.22 58 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 37.68 -5.09 58 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 36.16 -4.88 57 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 34.70 -4.66 57 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 33.29 -4.43 57 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 31.91 -4.24 57 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 30.45 -4.15 56 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 29.00 -4.18 56 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 27.46 -4.24 55 0 50 0 DEC22 122.50 C 25.96 25.96 25.96 26.16 -4.11 54 15 15 +15 DEC22 125.00 C 0.00 0.00 0.00 25.06 -3.91 54 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 24.01 -3.23 54 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 22.99 -3.63 54 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 22.02 -3.50 54 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 21.08 -3.39 54 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 20.18 -3.27 54 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 19.32 -3.16 54 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 18.50 -3.04 54 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 17.70 -2.94 54 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 16.94 -2.83 54 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 16.21 -2.73 54 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 15.51 -2.63 54 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 14.84 -2.53 54 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 14.20 -2.44 54 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 13.59 -2.34 54 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 13.00 -2.25 54 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 12.44 -2.16 54 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 11.90 -2.08 54 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 11.38 -2.01 54 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 10.89 -1.92 54 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 10.42 -1.85 54 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 9.97 -1.77 54 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 9.53 -1.71 54 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 9.12 -1.64 54 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 8.73 -1.57 54 0 5,571 0 MAR23 70.00 C 0.00 0.00 0.00 63.30 -6.31 62 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 61.24 -6.19 61 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 59.22 -6.06 61 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 57.25 -5.93 60 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 55.34 -5.79 59 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 53.47 -5.65 59 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 51.65 -5.51 58 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 49.88 -5.37 58 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 48.16 -5.22 57 0 15 0 MAR23 92.50 C 0.00 0.00 0.00 46.49 -5.07 57 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 44.87 -4.93 57 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 43.30 -4.77 57 0 1 0 MAR23 100.00 C 0.00 0.00 0.00 41.77 -4.63 56 0 30 0 MAR23 102.50 C 0.00 0.00 0.00 40.29 -4.49 56 0 200 0 MAR23 105.00 C 0.00 0.00 0.00 38.86 -4.34 56 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 37.48 -4.19 56 0 400 0 MAR23 110.00 C 36.61 36.61 36.61 36.14 -4.05 56 60 60 +60 MAR23 112.50 C 35.69 35.69 35.69 34.85 -3.90 55 8 308 +8 MAR23 115.00 C 33.38 33.38 33.38 33.59 -3.77 55 60 60 +60 MAR23 117.50 C 0.00 0.00 0.00 32.17 -3.85 55 0 0 0 MAR23 120.00 C 31.79 31.89 31.29 31.05 -3.66 55 6 7 +6 MAR23 122.50 C 0.00 0.00 0.00 29.57 -3.88 54 0 0 0 MAR23 125.00 C 29.10 29.11 29.10 28.54 -3.69 54 18 18 +15 MAR23 127.50 C 28.29 28.69 27.20 27.13 -3.90 53 66 54 +54 MAR23 130.00 C 26.09 26.09 26.09 26.59 -2.80 54 2 202 +2 MAR23 132.50 C 24.92 24.92 24.92 25.19 -2.94 53 48 48 +48 MAR23 135.00 C 0.00 0.00 0.00 24.28 -2.67 53 0 7 0 MAR23 137.50 C 0.00 0.00 0.00 23.39 -2.57 53 0 0 0 MAR23 140.00 C 23.30 23.30 23.30 22.54 -2.46 53 17 34 -2 MAR23 142.50 C 0.00 0.00 0.00 21.72 -2.35 53 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 20.93 -2.25 53 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 20.17 -2.15 53 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 19.43 -2.06 53 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 18.72 -1.97 53 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 18.04 -1.88 53 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 17.38 -1.80 53 0 0 0 MAR23 160.00 C 15.00 15.00 15.00 16.75 -1.63 53 4 16 0 MAR23 162.50 C 0.00 0.00 0.00 16.14 -1.64 53 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 15.55 -1.56 53 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 14.99 -1.49 53 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 14.45 -1.41 53 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 13.92 -1.35 53 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 13.42 -1.28 53 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 12.93 -1.22 53 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 12.47 -1.15 53 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 12.02 -1.10 53 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 11.58 -1.05 53 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 11.17 -0.99 53 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 10.77 -0.94 53 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 10.38 -0.89 53 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 10.01 -0.84 53 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 9.65 -0.80 53 0 0 0 MAR23 200.00 C 7.00 7.00 6.81 9.31 -0.75 53 3 673 0 TOTAL CALL 4,587 104,414 +2,394 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 96 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 67 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 63 0 58 0 APR22 90.00 P 0.00 0.00 0.00 0.02 +0.01 63 0 148 0 APR22 92.50 P 0.00 0.00 0.00 0.04 +0.03 63 0 545 0 APR22 95.00 P 0.43 0.43 0.43 0.07 +0.05 63 22 856 -22 APR22 97.50 P 0.00 0.00 0.00 0.12 +0.09 62 0 223 0 APR22 100.00 P 0.60 0.60 0.60 0.20 +0.15 62 4 1,427 0 APR22 102.50 P 0.00 0.00 0.00 0.32 +0.23 62 0 176 0 APR22 105.00 P 0.00 0.00 0.00 0.49 +0.35 62 0 221 0 APR22 107.50 P 0.00 0.00 0.00 0.74 +0.51 63 0 373 0 APR22 110.00 P 1.40 1.63 1.40 1.07 +0.71 63 63 326 +5 APR22 112.50 P 0.00 0.00 0.00 1.49 +0.94 63 0 456 0 APR22 115.00 P 2.03 2.50 2.03 2.01 +1.20 63 156 214 +32 APR22 117.50 P 2.81 2.92 2.79 2.68 +1.52 63 92 222 +90 APR22 120.00 P 2.80 3.81 2.80 3.49 +1.89 63 191 769 -99 APR22 122.50 P 4.25 4.65 4.25 4.43 +2.29 64 4 270 0 APR22 125.00 P 4.50 5.50 4.50 5.45 +2.63 63 154 591 +17 APR22 127.50 P 5.40 6.71 5.40 6.55 +2.90 62 233 1,867 +82 APR22 130.00 P 6.05 7.84 6.05 7.78 +3.16 61 283 2,331 +47 APR22 132.50 P 8.31 8.31 8.31 9.23 +3.51 61 10 5,561 0 APR22 135.00 P 10.44 10.44 10.44 10.80 +3.87 60 1 1,307 -1 APR22 137.50 P 0.00 0.00 0.00 12.51 +4.44 60 0 1,352 0 APR22 140.00 P 13.00 13.30 13.00 14.37 +4.81 60 5 1,865 0 APR22 142.50 P 0.00 0.00 0.00 16.34 +5.18 60 0 1,391 0 APR22 145.00 P 15.50 17.99 15.50 18.40 +5.53 60 297 4,915 -3 APR22 147.50 P 0.00 0.00 0.00 20.73 +5.95 62 0 974 0 APR22 150.00 P 0.00 0.00 0.00 22.92 +6.18 62 0 2,790 0 APR22 152.50 P 24.00 24.00 23.60 25.18 +6.33 62 4 557 0 APR22 155.00 P 0.00 0.00 0.00 26.92 +5.85 45 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 29.81 +6.55 62 0 1,021 0 APR22 160.00 P 31.29 32.63 31.29 32.16 +6.24 61 500 4,456 -262 APR22 162.50 P 0.00 0.00 0.00 34.54 +6.17 60 0 1,340 0 APR22 165.00 P 0.00 0.00 0.00 36.89 +6.08 55 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 39.61 +6.46 69 0 30 0 APR22 170.00 P 0.00 0.00 0.00 42.08 +6.50 71 0 103 0 APR22 172.50 P 0.00 0.00 0.00 44.35 +6.33 59 0 0 0 APR22 175.00 P 44.11 45.88 44.11 46.97 +6.50 71 30 97 0 APR22 177.50 P 0.00 0.00 0.00 49.45 +6.52 73 0 0 0 APR22 180.00 P 0.00 0.00 0.00 51.93 +6.54 74 0 104 0 APR22 182.50 P 0.00 0.00 0.00 54.42 +6.55 76 0 0 0 APR22 185.00 P 0.00 0.00 0.00 56.91 +6.56 77 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.02 +0.01 60 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.03 +0.02 60 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.05 +0.04 60 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.08 +0.05 59 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.12 +0.08 59 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.18 +0.12 59 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.27 +0.18 59 0 0 0 MAY22 87.50 P 0.00 0.00 0.00 0.38 +0.23 59 0 66 0 MAY22 90.00 P 1.29 1.29 1.29 0.54 +0.33 60 10 281 +10 MAY22 92.50 P 0.00 0.00 0.00 0.72 +0.42 59 0 319 0 MAY22 95.00 P 0.00 0.00 0.00 0.95 +0.52 59 0 140 0 MAY22 97.50 P 0.00 0.00 0.00 1.28 +0.70 60 0 722 0 MAY22 100.00 P 0.00 0.00 0.00 1.65 +0.87 60 0 279 0 MAY22 102.50 P 0.00 0.00 0.00 2.06 +1.03 60 0 150 0 MAY22 105.00 P 0.00 0.00 0.00 2.59 +1.24 60 0 15 0 MAY22 107.50 P 0.00 0.00 0.00 3.14 +1.39 60 0 72 0 MAY22 110.00 P 0.00 0.00 0.00 3.85 +1.69 60 0 304 0 MAY22 112.50 P 4.88 5.10 4.87 4.58 +1.87 60 57 279 +43 MAY22 115.00 P 0.00 0.00 0.00 5.47 +2.19 61 0 268 0 MAY22 117.50 P 6.32 6.32 6.22 6.37 +2.38 61 30 176 +30 MAY22 120.00 P 7.18 7.18 7.07 7.46 +2.72 61 30 644 +30 MAY22 122.50 P 8.15 8.15 8.01 8.52 +2.89 61 30 306 +30 MAY22 125.00 P 9.19 9.83 8.96 9.62 +3.06 60 78 292 +3 MAY22 127.50 P 10.33 10.68 10.32 10.79 +3.15 59 60 228 -15 MAY22 130.00 P 10.69 11.85 10.69 12.06 +3.37 59 60 974 -15 MAY22 132.50 P 11.92 13.61 11.92 13.44 +3.67 58 16 195 -16 MAY22 135.00 P 0.00 0.00 0.00 14.89 +3.92 58 0 163 0 MAY22 137.50 P 0.00 0.00 0.00 16.42 +4.16 57 0 262 0 MAY22 140.00 P 0.00 0.00 0.00 18.05 +4.41 57 0 220 0 MAY22 142.50 P 0.00 0.00 0.00 19.76 +4.65 56 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 21.58 +4.91 56 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 23.45 +5.13 56 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 25.39 +5.33 56 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 27.41 +5.53 55 0 154 0 MAY22 155.00 P 28.60 28.60 28.60 29.48 +5.71 55 1 97 +1 MAY22 157.50 P 0.00 0.00 0.00 31.61 +5.87 55 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 33.97 +6.20 57 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 35.99 +6.13 55 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 38.26 +6.26 55 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 40.48 +5.79 54 0 1 0 MAY22 170.00 P 0.00 0.00 0.00 42.88 +6.25 55 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 45.16 +6.25 54 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 47.53 +5.80 54 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 49.92 +6.27 55 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 52.32 +6.31 54 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 54.69 +6.21 54 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 57.12 +6.25 53 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 59.56 +6.27 53 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 62.20 +6.49 59 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 64.66 +6.52 59 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 67.12 +6.54 60 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 69.59 +6.56 60 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 72.06 +6.57 61 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.11 +0.08 58 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.17 +0.12 58 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.24 +0.16 58 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.34 +0.22 58 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.47 +0.29 58 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.61 +0.36 58 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.82 +0.47 58 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 1.03 +0.55 58 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.34 +0.72 58 0 75 0 JUN22 92.50 P 0.00 0.00 0.00 1.69 +0.86 59 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 2.12 +1.08 59 0 153 0 JUN22 97.50 P 0.00 0.00 0.00 2.55 +1.17 59 0 0 0 JUN22 100.00 P 0.00 0.00 0.00 3.12 +1.42 59 0 335 0 JUN22 102.50 P 0.00 0.00 0.00 3.69 +1.56 59 0 538 0 JUN22 105.00 P 0.00 0.00 0.00 4.39 +1.84 59 0 590 0 JUN22 107.50 P 0.00 0.00 0.00 5.13 +2.02 59 0 196 0 JUN22 110.00 P 6.46 6.46 6.46 5.95 +2.27 59 7 180 +7 JUN22 112.50 P 7.02 7.02 6.91 6.87 +2.49 59 55 181 +55 JUN22 115.00 P 0.00 0.00 0.00 7.79 +2.69 59 0 220 0 JUN22 117.50 P 8.51 8.51 8.51 8.91 +2.98 59 15 209 +15 JUN22 120.00 P 9.51 9.91 9.21 9.91 +3.07 59 31 148 0 JUN22 122.50 P 9.82 9.82 9.82 11.00 +3.23 59 15 277 +15 JUN22 125.00 P 10.86 11.27 10.86 12.07 +3.19 58 45 552 +15 JUN22 127.50 P 11.99 13.18 11.99 13.31 +3.33 57 50 774 -16 JUN22 130.00 P 12.75 14.02 12.75 14.56 +3.36 57 60 384 +15 JUN22 132.50 P 15.77 15.78 15.76 15.97 +3.65 56 28 339 -2 JUN22 135.00 P 0.00 0.00 0.00 17.42 +3.88 56 0 535 0 JUN22 137.50 P 0.00 0.00 0.00 18.92 +4.10 56 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 20.54 +4.36 56 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 22.15 +4.53 55 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 23.91 +4.79 55 0 6,633 0 JUN22 147.50 P 0.00 0.00 0.00 25.69 +4.98 55 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 27.48 +5.14 54 0 3,194 0 JUN22 152.50 P 0.00 0.00 0.00 29.37 +5.28 54 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 31.33 +5.45 54 0 318 0 JUN22 157.50 P 0.00 0.00 0.00 33.33 +5.60 54 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 35.38 +5.74 53 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 37.48 +5.87 53 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 39.61 +5.97 53 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 41.98 +6.28 54 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 43.93 +6.09 52 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 46.25 +6.28 53 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 48.53 +5.74 53 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 51.04 +6.76 54 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 53.37 +6.01 54 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 55.42 +5.78 52 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 57.78 +6.56 52 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 60.16 +5.85 52 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 62.55 +6.30 52 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 64.96 +6.27 52 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 67.31 +6.24 51 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 69.74 +6.25 51 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 72.17 +6.28 51 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 77.06 +6.32 51 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 82.16 +6.54 55 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 87.09 +6.56 56 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 91.93 +6.48 53 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 96.95 +6.55 55 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 101.92 +6.57 56 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 106.90 +6.58 57 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 111.89 +6.59 58 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 116.88 +6.60 59 0 82 0 JUL22 60.00 P 0.00 0.00 0.00 0.06 +0.04 56 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.09 +0.06 56 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.13 +0.08 56 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.19 +0.11 56 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.27 +0.16 56 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.37 +0.20 56 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.50 +0.27 56 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.65 +0.33 56 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.85 +0.43 56 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.07 +0.50 56 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.36 +0.64 56 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.68 +0.74 56 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.06 +0.89 56 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.49 +1.02 56 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 2.97 +1.19 56 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 3.64 +1.45 57 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 4.22 +1.53 57 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 4.97 +1.75 57 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.72 +1.93 57 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 6.54 +2.14 57 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 7.48 +2.34 57 0 0 0 JUL22 112.50 P 8.50 8.50 8.50 8.42 +2.53 57 15 15 +15 JUL22 115.00 P 9.22 9.24 9.22 9.49 +2.75 57 60 60 +60 JUL22 117.50 P 10.14 10.14 10.14 10.62 +2.95 58 30 30 +30 JUL22 120.00 P 11.10 11.10 11.10 11.68 +3.09 57 30 30 +30 JUL22 122.50 P 12.11 12.81 12.11 12.77 +3.08 57 95 95 +95 JUL22 125.00 P 13.40 13.40 13.13 13.91 +3.09 56 147 183 +147 JUL22 127.50 P 14.84 14.84 14.83 15.13 +3.25 56 70 70 +70 JUL22 130.00 P 0.00 0.00 0.00 16.43 +3.45 55 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 17.78 +3.66 55 0 15 0 JUL22 135.00 P 0.00 0.00 0.00 19.20 +3.84 55 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 20.68 +4.01 54 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 22.29 +4.27 54 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 23.92 +4.48 54 0 15 0 JUL22 145.00 P 25.04 25.04 25.04 25.56 +4.63 53 15 19 +15 JUL22 147.50 P 0.00 0.00 0.00 27.35 +4.86 53 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 29.15 +5.03 53 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 30.95 +5.17 53 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 32.79 +5.22 52 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 34.74 +5.38 52 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 36.71 +5.54 52 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 38.73 +5.66 51 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 40.80 +5.78 51 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 42.91 +5.89 51 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 45.05 +5.99 51 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 47.22 +6.08 51 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 49.59 +6.33 52 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 51.63 +6.22 51 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 53.90 +6.31 51 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 56.18 +5.99 50 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 58.70 +6.66 52 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 61.03 +6.20 52 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 63.22 +5.90 51 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 65.44 +6.54 50 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 67.81 +6.66 50 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 70.20 +6.13 50 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 72.59 +6.30 50 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 77.42 +6.30 50 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 82.22 +6.26 49 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 87.11 +6.31 48 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 92.21 +6.53 52 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 97.13 +6.55 52 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 102.08 +6.58 53 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 106.98 +6.54 52 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 111.95 +6.56 53 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 116.92 +6.58 53 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 121.95 +6.64 56 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 126.94 +6.65 57 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 131.93 +6.65 58 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.85 +0.37 55 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.08 +0.44 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.32 +0.52 55 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.65 +0.62 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.98 +0.72 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.38 +0.83 55 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.83 +0.96 55 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.28 +1.07 55 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.88 +1.22 55 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.47 +1.37 55 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 5.11 +1.49 55 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.87 +1.66 55 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 6.63 +1.84 55 0 59 0 SEP22 102.50 P 0.00 0.00 0.00 7.43 +1.94 55 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 8.37 +2.13 55 0 15 0 SEP22 107.50 P 0.00 0.00 0.00 9.31 +2.32 55 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 10.25 +2.41 55 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 11.39 +2.61 55 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 12.53 +2.82 55 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 13.66 +2.96 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 14.90 +3.08 55 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 16.23 +3.28 55 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 17.57 +3.49 55 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 18.91 +3.56 55 0 101 0 SEP22 130.00 P 0.00 0.00 0.00 20.38 +3.70 55 0 361 0 SEP22 132.50 P 0.00 0.00 0.00 21.91 +3.91 55 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 23.44 +4.11 55 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 24.98 +4.15 55 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 25.83 +3.48 53 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 27.49 +3.61 53 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 29.15 +3.75 53 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 30.82 +3.75 53 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 32.52 +4.41 52 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 34.35 +4.60 52 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 36.18 +4.96 52 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 38.00 +5.06 52 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 39.83 +5.07 52 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 41.73 +5.15 51 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 43.70 +5.30 51 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 45.67 +5.45 51 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 47.63 +5.41 51 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 49.60 +5.40 50 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 51.62 +5.41 49 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 53.71 +5.44 49 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 55.81 +5.46 49 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 58.00 +5.47 49 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 59.97 +5.30 48 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 62.44 +5.60 49 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 64.49 +5.46 48 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 66.76 +5.51 48 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 69.05 +5.70 48 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 71.36 +6.00 47 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 73.89 +6.75 49 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.95 +0.58 54 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.30 +0.65 54 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.74 +0.74 54 0 18 0 DEC22 77.50 P 0.00 0.00 0.00 3.22 +0.87 54 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 3.69 +0.93 54 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 4.29 +1.05 54 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 4.91 +1.20 54 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 5.54 +1.28 54 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 6.28 +1.40 54 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 7.07 +1.57 54 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 7.86 +1.68 54 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 8.70 +1.74 54 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 9.68 +1.93 54 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 10.66 +2.12 54 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 11.64 +2.17 54 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 12.70 +2.26 54 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 13.88 +2.47 54 0 54 0 DEC22 112.50 P 0.00 0.00 0.00 15.05 +2.66 54 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 16.23 +2.71 54 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 17.46 +2.77 54 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 18.84 +2.98 54 0 3 0 DEC22 122.50 P 0.00 0.00 0.00 20.21 +3.18 54 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 21.59 +3.28 54 0 1 0 DEC22 127.50 P 21.68 21.68 21.59 22.96 +3.28 54 30 107 +30 DEC22 130.00 P 0.00 0.00 0.00 24.48 +3.43 54 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 26.04 +3.63 54 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 26.78 +3.00 52 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 28.30 +2.98 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 29.83 +2.95 52 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 31.48 +3.89 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 33.17 +4.06 52 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 34.87 +4.25 52 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 36.57 +4.30 52 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 38.26 +4.30 52 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 40.00 +4.35 51 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 41.86 +4.51 51 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 43.71 +4.67 51 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 45.57 +4.81 51 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 47.42 +4.81 51 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 49.28 +4.82 51 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 51.17 +4.86 50 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 53.16 +5.00 50 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 55.15 +5.14 50 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 57.15 +5.28 50 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 59.14 +5.28 50 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 61.14 +5.29 49 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 63.13 +5.30 49 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 3.01 +0.97 53 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.51 +1.11 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 4.01 +1.22 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.62 +1.34 53 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 5.27 +1.50 53 0 1 0 MAR23 82.50 P 0.00 0.00 0.00 5.92 +1.65 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 6.63 +1.72 53 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 7.45 +1.90 53 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 8.27 +2.09 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 9.09 +2.15 53 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 10.03 +2.29 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 11.04 +2.49 53 0 0 0 MAR23 100.00 P 12.20 12.55 12.20 12.05 +2.41 53 110 110 +110 MAR23 102.50 P 0.00 0.00 0.00 13.06 +2.73 53 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 14.16 +2.84 53 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 15.37 +3.05 53 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 16.57 +3.26 53 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 17.77 +3.33 53 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 18.98 +3.35 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 20.36 +3.54 53 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 21.76 +3.75 53 0 5 0 MAR23 122.50 P 0.00 0.00 0.00 23.16 +3.96 53 0 0 0 MAR23 125.00 P 20.49 22.79 20.49 23.83 +3.24 52 78 91 +38 MAR23 127.50 P 0.00 0.00 0.00 25.97 +3.99 53 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 26.69 +4.03 51 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 28.23 +3.48 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 29.78 +3.64 51 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 31.33 +4.37 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 32.88 +4.47 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 34.43 +4.49 51 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 36.15 +4.68 51 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 37.87 +4.86 51 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 39.59 +5.01 51 0 0 0 MAR23 152.50 P 0.00 0.00 0.00 41.31 +5.02 51 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 43.04 +5.04 51 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 44.76 +5.05 50 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 46.59 +5.17 50 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 48.46 +5.33 50 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 50.34 +5.50 50 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 52.22 +5.52 50 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 54.10 +5.54 50 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 55.97 +5.54 50 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 57.85 +5.56 49 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 59.82 +5.66 49 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 61.83 +5.80 49 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 63.84 +5.94 49 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 65.85 +5.95 49 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 67.86 +5.96 49 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 69.87 +5.97 48 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 71.89 +5.98 48 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 73.90 +5.99 48 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 76.00 +6.09 47 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 78.12 +6.20 47 0 5 0 TOTAL PUT 3,407 98,669 +731 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 186.90 APR22 80.00 C 0.00 0.00 0.00 106.92 -28.50 122 0 0 0 APR22 82.50 C 0.00 0.00 0.00 104.42 -28.50 117 0 0 0 APR22 85.00 C 0.00 0.00 0.00 101.92 -28.50 112 0 0 0 APR22 87.50 C 0.00 0.00 0.00 99.43 -28.49 118 0 0 0 APR22 90.00 C 0.00 0.00 0.00 96.94 -28.48 120 0 0 0 APR22 92.50 C 0.00 0.00 0.00 94.45 -28.47 119 0 0 0 APR22 95.00 C 0.00 0.00 0.00 91.96 -28.46 118 0 0 0 APR22 97.50 C 0.00 0.00 0.00 89.48 -28.44 119 0 0 0 APR22 100.00 C 0.00 0.00 0.00 87.00 -28.43 118 0 0 0 APR22 102.50 C 0.00 0.00 0.00 84.53 -28.40 118 0 0 0 APR22 105.00 C 0.00 0.00 0.00 82.07 -28.36 118 0 0 0 APR22 107.50 C 0.00 0.00 0.00 79.62 -28.32 118 0 0 0 APR22 110.00 C 0.00 0.00 0.00 77.18 -28.27 118 0 0 0 APR22 112.50 C 0.00 0.00 0.00 74.75 -28.21 118 0 1 0 APR22 115.00 C 0.00 0.00 0.00 72.34 -28.13 118 0 0 0 APR22 117.50 C 0.00 0.00 0.00 69.95 -28.04 119 0 395 0 APR22 120.00 C 0.00 0.00 0.00 67.58 -27.93 119 0 0 0 APR22 122.50 C 0.00 0.00 0.00 65.23 -27.81 119 0 0 0 APR22 125.00 C 0.00 0.00 0.00 62.90 -27.67 118 0 0 0 APR22 127.50 C 0.00 0.00 0.00 60.61 -27.50 119 0 0 0 APR22 130.00 C 0.00 0.00 0.00 58.34 -27.32 119 0 6 0 APR22 132.50 C 0.00 0.00 0.00 56.11 -27.11 119 0 0 0 APR22 135.00 C 0.00 0.00 0.00 53.91 -26.89 119 0 0 0 APR22 137.50 C 0.00 0.00 0.00 51.74 -26.64 118 0 209 0 APR22 140.00 C 0.00 0.00 0.00 49.62 -26.37 119 0 110 0 APR22 142.50 C 0.00 0.00 0.00 47.54 -26.07 119 0 70 0 APR22 145.00 C 0.00 0.00 0.00 45.51 -25.74 119 0 49 0 APR22 147.50 C 0.00 0.00 0.00 44.82 -24.09 132 0 69 0 APR22 150.00 C 0.00 0.00 0.00 42.82 -23.78 131 0 116 0 APR22 152.50 C 0.00 0.00 0.00 40.88 -23.43 130 0 68 0 APR22 155.00 C 0.00 0.00 0.00 38.98 -24.62 129 0 922 0 APR22 157.50 C 0.00 0.00 0.00 37.14 -22.68 128 0 63 0 APR22 160.00 C 0.00 0.00 0.00 35.35 -22.27 127 0 579 0 APR22 162.50 C 0.00 0.00 0.00 33.62 -21.84 126 0 172 0 APR22 165.00 C 0.00 0.00 0.00 31.95 -21.39 126 0 92 0 APR22 167.50 C 0.00 0.00 0.00 30.33 -20.92 125 0 128 0 APR22 170.00 C 0.00 0.00 0.00 28.77 -20.43 124 0 452 0 APR22 172.50 C 0.00 0.00 0.00 27.26 -20.64 124 0 331 0 APR22 175.00 C 0.00 0.00 0.00 25.82 -20.10 124 0 115 0 APR22 177.50 C 24.15 26.30 24.15 24.36 -19.59 123 4 74 -2 APR22 180.00 C 24.00 24.00 24.00 22.91 -19.13 122 1 66 0 APR22 182.50 C 0.00 0.00 0.00 21.52 -18.65 121 0 43 0 APR22 185.00 C 0.00 0.00 0.00 20.18 -18.15 120 0 26 0 APR22 187.50 C 19.16 19.68 19.16 18.92 -17.63 119 20 397 +19 APR22 190.00 C 19.15 20.26 17.04 17.72 -17.08 118 498 563 +226 APR22 192.50 C 18.68 18.68 16.44 16.64 -16.46 118 75 191 +67 APR22 195.00 C 16.80 16.80 16.14 15.47 -15.98 117 17 329 +15 APR22 197.50 C 19.76 19.76 14.30 14.48 -15.38 117 61 348 +33 APR22 200.00 C 17.50 17.50 13.18 13.50 -14.87 116 112 264 -16 APR22 205.00 C 15.00 15.00 11.60 11.90 -13.46 116 202 442 +131 APR22 210.00 C 14.00 14.00 10.00 10.46 -11.80 116 88 453 -5 APR22 215.00 C 12.00 12.18 8.50 9.17 -11.97 117 263 517 -32 APR22 220.00 C 10.57 10.57 7.38 8.03 -9.76 117 64 418 +12 APR22 225.00 C 6.50 6.90 6.40 7.01 -8.84 117 31 394 +4 APR22 230.00 C 7.98 7.98 6.00 6.11 -7.98 117 33 602 +1 APR22 235.00 C 6.90 6.90 4.75 5.31 -7.18 117 95 477 +38 APR22 240.00 C 5.10 5.30 4.07 4.61 -6.43 117 267 1,164 +159 APR22 245.00 C 4.50 4.50 3.50 3.99 -5.75 117 12 947 +12 APR22 250.00 C 6.00 6.00 3.08 3.45 -5.12 117 242 1,945 +140 APR22 255.00 C 3.00 3.10 2.90 2.98 -4.55 117 16 648 +12 APR22 260.00 C 3.80 3.80 2.33 2.57 -4.02 118 12 804 +1 APR22 265.00 C 0.00 0.00 0.00 2.28 -3.49 119 0 493 0 APR22 270.00 C 2.00 2.00 1.90 1.96 -3.07 118 204 857 -201 APR22 275.00 C 0.00 0.00 0.00 1.64 -2.74 118 0 720 0 APR22 280.00 C 0.00 0.00 0.00 1.45 -2.36 119 0 562 0 APR22 285.00 C 0.00 0.00 0.00 1.24 -2.07 119 0 697 0 APR22 290.00 C 0.00 0.00 0.00 1.06 -1.81 118 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.91 -1.57 119 0 540 0 APR22 300.00 C 0.00 0.00 0.00 0.80 -1.41 119 0 571 0 APR22 310.00 C 0.00 0.00 0.00 0.58 -1.07 119 0 634 0 APR22 320.00 C 0.69 0.69 0.69 0.42 -0.82 119 3 425 0 APR22 330.00 C 0.46 0.46 0.46 0.31 -0.62 119 9 298 0 APR22 340.00 C 0.38 0.38 0.38 0.22 -0.46 119 4 190 +4 APR22 350.00 C 0.00 0.00 0.00 0.16 -0.34 119 0 105 0 APR22 360.00 C 0.00 0.00 0.00 0.12 -0.24 119 0 186 0 APR22 370.00 C 0.00 0.00 0.00 0.09 -0.17 120 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.06 -0.13 119 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.05 -0.09 120 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.04 -0.06 121 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.02 -0.06 118 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 -0.05 114 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 -0.03 117 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 -0.02 120 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 -0.01 123 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 126 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 129 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 131 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 134 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 136 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 107.24 -28.27 109 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 104.82 -28.22 109 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 102.41 -28.15 109 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 100.02 -28.08 109 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 97.64 -28.00 109 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 95.28 -27.91 109 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 92.95 -27.80 109 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 90.63 -27.68 109 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 88.34 -27.55 109 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 86.07 -27.41 109 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 83.83 -27.26 109 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 81.61 -27.10 109 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 79.43 -26.91 109 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 77.27 -26.72 109 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 75.15 -26.51 109 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 73.06 -26.29 109 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 71.00 -26.06 109 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 68.97 -25.83 109 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 66.99 -25.56 109 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 65.03 -25.30 109 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 63.12 -25.02 109 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 63.07 -22.90 120 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 61.18 -22.65 120 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 59.32 -22.39 119 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 57.50 -22.13 118 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 55.73 -21.85 118 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 53.99 -21.56 117 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 52.29 -21.27 117 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 50.63 -20.97 116 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 49.02 -20.65 116 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 47.44 -20.34 115 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 45.90 -20.93 115 0 46 0 MAY22 160.00 C 44.88 46.52 44.08 44.41 -20.66 115 300 1,354 -158 MAY22 162.50 C 0.00 0.00 0.00 42.95 -20.19 114 0 88 0 MAY22 165.00 C 0.00 0.00 0.00 41.53 -19.82 114 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 40.15 -19.43 114 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 38.76 -19.09 113 0 42 0 MAY22 172.50 C 0.00 0.00 0.00 37.30 -18.85 113 0 60 0 MAY22 175.00 C 0.00 0.00 0.00 35.98 -18.50 112 0 90 0 MAY22 177.50 C 0.00 0.00 0.00 34.60 -18.35 112 0 120 0 MAY22 180.00 C 0.00 0.00 0.00 33.31 -18.02 111 0 547 0 MAY22 182.50 C 0.00 0.00 0.00 32.05 -17.70 110 0 681 0 MAY22 185.00 C 0.00 0.00 0.00 30.90 -17.32 110 0 362 0 MAY22 187.50 C 0.00 0.00 0.00 29.72 -16.97 110 0 450 0 MAY22 190.00 C 30.72 30.72 28.79 28.79 -16.43 110 14 27 +4 MAY22 192.50 C 27.55 27.55 27.55 27.46 -16.31 109 15 115 0 MAY22 195.00 C 26.50 28.36 26.50 26.34 -16.02 108 51 121 -15 MAY22 197.50 C 0.00 0.00 0.00 25.34 -15.64 108 0 40 0 MAY22 200.00 C 29.00 29.00 24.41 24.36 -15.26 108 156 1,244 -50 MAY22 205.00 C 22.80 23.06 22.69 22.46 -14.55 107 215 745 +200 MAY22 210.00 C 22.45 22.71 22.45 20.74 -13.80 107 45 213 +15 MAY22 215.00 C 20.75 21.01 19.26 19.27 -12.95 107 45 180 +45 MAY22 220.00 C 18.70 19.41 18.50 17.90 -11.75 107 34 152 +33 MAY22 225.00 C 0.00 0.00 0.00 16.62 -11.35 107 0 110 0 MAY22 230.00 C 0.00 0.00 0.00 15.43 -10.59 107 0 89 0 MAY22 235.00 C 0.00 0.00 0.00 14.32 -9.95 107 0 63 0 MAY22 240.00 C 14.00 14.00 14.00 13.29 -9.90 107 10 281 +10 MAY22 245.00 C 11.80 11.80 11.80 12.33 -9.18 108 1 332 0 MAY22 250.00 C 0.00 0.00 0.00 11.44 -8.34 108 0 1,153 0 MAY22 255.00 C 0.00 0.00 0.00 10.60 -7.86 108 0 317 0 MAY22 260.00 C 10.00 10.00 10.00 9.83 -7.39 108 1 427 0 MAY22 265.00 C 0.00 0.00 0.00 9.12 -6.94 108 0 464 0 MAY22 270.00 C 8.50 8.50 8.50 8.45 -6.53 108 1 372 +1 MAY22 275.00 C 0.00 0.00 0.00 7.83 -6.13 108 0 614 0 MAY22 280.00 C 0.00 0.00 0.00 7.26 -5.75 108 0 263 0 MAY22 285.00 C 0.00 0.00 0.00 6.93 -5.19 109 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 6.43 -4.86 109 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 5.95 -4.57 109 0 88 0 MAY22 300.00 C 8.00 8.00 8.00 5.52 -4.58 109 1 134 0 MAY22 310.00 C 0.00 0.00 0.00 4.74 -4.01 109 0 172 0 MAY22 320.00 C 0.00 0.00 0.00 4.07 -3.51 109 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 3.49 -3.07 109 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 3.00 -2.68 109 0 11 0 MAY22 350.00 C 2.80 2.80 2.80 2.58 -2.33 109 1 71 0 MAY22 360.00 C 0.00 0.00 0.00 2.22 -2.03 109 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 1.91 -1.77 109 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 1.64 -1.54 109 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 1.41 -1.34 109 0 0 0 MAY22 400.00 C 0.00 0.00 0.00 1.22 -1.16 109 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 107.93 -27.89 104 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 105.62 -27.78 105 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 103.32 -27.68 104 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 101.04 -27.56 104 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 98.80 -27.42 104 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 96.57 -27.28 104 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 94.38 -27.13 104 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 92.21 -26.97 104 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 90.07 -26.79 104 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 87.96 -26.61 104 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 85.88 -26.42 104 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 83.83 -26.22 104 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 81.82 -26.00 104 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 79.84 -25.77 104 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 77.89 -25.54 104 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 75.97 -25.31 104 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 74.09 -25.06 104 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 72.24 -24.80 104 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 70.71 -24.25 106 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 70.70 -22.21 114 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 68.90 -21.99 114 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 67.14 -21.76 113 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 65.41 -21.53 113 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 63.72 -21.28 112 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 62.07 -21.03 112 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 60.45 -20.97 111 0 105 0 JUN22 145.00 C 61.01 61.01 61.01 58.86 -22.55 111 19 881 0 JUN22 147.50 C 0.00 0.00 0.00 57.31 -20.25 111 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 55.80 -21.00 110 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 54.32 -20.70 110 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 52.87 -20.40 110 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 51.45 -20.10 110 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 50.07 -19.78 109 0 3 0 JUN22 162.50 C 0.00 0.00 0.00 48.65 -19.54 109 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 47.29 -19.34 109 0 1,503 0 JUN22 167.50 C 0.00 0.00 0.00 45.80 -19.14 108 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 44.54 -18.81 108 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 43.22 -18.57 107 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 41.94 -18.32 107 0 15 0 JUN22 177.50 C 42.00 42.00 42.00 40.69 -18.07 106 1 16 +1 JUN22 180.00 C 0.00 0.00 0.00 39.47 -17.81 106 0 60 0 JUN22 182.50 C 0.00 0.00 0.00 38.30 -17.53 106 0 60 0 JUN22 185.00 C 0.00 0.00 0.00 37.21 -17.19 105 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 36.08 -16.93 105 0 164 0 JUN22 190.00 C 0.00 0.00 0.00 35.00 -16.65 105 0 145 0 JUN22 192.50 C 0.00 0.00 0.00 33.85 -16.46 104 0 80 0 JUN22 195.00 C 35.33 35.53 33.40 32.88 -16.22 104 126 1,326 -60 JUN22 197.50 C 34.29 34.29 32.39 31.82 -15.89 104 32 29 -16 JUN22 200.00 C 33.28 33.28 33.28 30.91 -15.54 104 24 58 -24 JUN22 205.00 C 31.10 31.10 29.13 29.05 -15.09 103 45 52 +5 JUN22 210.00 C 28.50 29.47 27.38 27.29 -14.50 103 141 85 +67 JUN22 215.00 C 27.53 27.73 25.74 25.75 -13.80 103 134 81 +69 JUN22 220.00 C 28.20 28.20 24.20 24.21 -13.29 103 93 33 -12 JUN22 225.00 C 0.00 0.00 0.00 22.78 -12.69 102 0 80 0 JUN22 230.00 C 0.00 0.00 0.00 21.53 -12.11 103 0 37 0 JUN22 235.00 C 0.00 0.00 0.00 20.34 -11.43 103 0 949 0 JUN22 240.00 C 18.67 18.67 18.47 19.21 -10.84 103 33 670 0 JUN22 245.00 C 0.00 0.00 0.00 18.15 -10.29 103 0 56 0 JUN22 250.00 C 0.00 0.00 0.00 17.15 -9.72 103 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 16.20 -9.30 103 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 15.31 -8.88 103 0 555 0 JUN22 265.00 C 0.00 0.00 0.00 14.47 -8.48 103 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 13.67 -8.10 103 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 12.92 -7.73 103 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 12.59 -7.00 104 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 11.90 -6.68 104 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 11.24 -6.39 104 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 10.63 -6.09 104 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 10.05 -5.81 104 0 269 0 JUN22 310.00 C 9.11 9.11 9.00 8.98 -5.29 104 15 590 +5 JUN22 320.00 C 0.00 0.00 0.00 8.04 -4.80 104 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 7.19 -4.37 104 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 6.44 -4.28 104 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 5.77 -3.89 104 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 5.17 -3.53 104 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 4.64 -3.19 104 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 4.16 -2.90 104 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 3.74 -2.62 104 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 3.36 -2.38 104 0 2 0 JUN22 410.00 C 3.30 3.30 3.30 3.02 -2.16 104 10 91 +4 JUN22 420.00 C 0.00 0.00 0.00 2.72 -1.95 104 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 2.45 -1.77 104 0 166 0 JUN22 440.00 C 0.00 0.00 0.00 2.20 -1.61 104 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 1.99 -1.45 104 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 1.79 -1.32 104 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 1.62 -1.20 104 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 1.46 -1.09 104 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 1.32 -0.99 104 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 1.19 -0.90 104 0 259 0 JUN22 510.00 C 0.00 0.00 0.00 1.08 -0.82 104 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.98 -0.74 104 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.89 -0.67 105 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.80 -0.62 104 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.73 -0.56 104 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 0.66 -0.51 104 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.60 -0.46 104 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.55 -0.42 105 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.50 -0.38 105 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.45 -0.35 104 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.41 -0.32 104 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.37 -0.29 104 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.34 -0.27 104 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.32 -0.23 105 0 45 0 JUN22 650.00 C 0.00 0.00 0.00 0.29 -0.21 105 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.27 -0.19 105 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.24 -0.18 105 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.22 -0.16 105 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.20 -0.15 105 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.19 -0.13 105 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.17 -0.12 105 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.16 -0.11 105 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.14 -0.11 105 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.13 -0.10 105 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.12 -0.09 105 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.11 -0.08 105 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.10 -0.07 105 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.09 -0.07 104 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.08 -0.07 104 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.07 -0.07 104 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.06 -0.06 103 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.05 -0.06 102 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.04 -0.06 101 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.03 -0.06 100 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.02 -0.06 97 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 -0.06 93 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 -0.05 94 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 -0.04 94 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 -0.03 95 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 -0.02 96 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 -0.01 96 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 97 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 99 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 99 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 100 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 101 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 101 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 104 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 106 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 111 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 114 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 115 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 108.74 -27.55 101 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 106.52 -27.41 101 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 104.32 -27.27 101 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 102.14 -27.13 101 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 100.00 -26.97 101 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 97.88 -26.81 101 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 95.79 -26.64 101 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 93.74 -26.45 101 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 91.71 -26.26 101 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 89.72 -26.06 101 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 87.75 -25.86 101 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 85.82 -25.65 101 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 83.92 -25.43 101 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 82.06 -25.19 101 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 80.22 -24.96 101 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 78.42 -24.72 101 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 76.65 -24.48 101 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 75.42 -23.72 103 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 75.41 -21.77 110 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 73.69 -21.56 109 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 72.00 -21.35 109 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 70.35 -21.13 108 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 68.73 -20.90 108 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 67.14 -20.68 108 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 65.58 -20.45 107 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 64.06 -20.21 107 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 62.57 -21.46 107 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 61.11 -21.18 107 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 59.68 -20.90 106 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 58.28 -20.61 106 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 56.91 -20.31 106 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 55.57 -20.02 106 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 54.19 -19.79 105 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 52.92 -19.48 105 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 51.50 -19.34 104 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 50.20 -19.10 104 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 48.92 -18.87 104 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 47.67 -18.64 103 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 46.45 -18.40 103 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 45.26 -18.16 103 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 44.02 -17.99 102 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 43.02 -17.60 102 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 41.90 -17.37 102 0 0 0 JUL22 187.50 C 42.31 42.31 42.31 40.78 -17.16 102 1 1 +1 JUL22 190.00 C 43.01 43.01 43.01 39.69 -16.94 101 5 5 +5 JUL22 192.50 C 0.00 0.00 0.00 38.70 -16.65 101 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 37.69 -16.40 101 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 36.68 -16.18 101 0 0 0 JUL22 200.00 C 44.00 44.00 44.00 35.75 -15.93 101 3 3 +3 JUL22 205.00 C 0.00 0.00 0.00 33.95 -15.50 100 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 32.20 -15.00 100 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 30.43 -14.59 99 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 28.88 -14.09 99 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 27.42 -13.59 99 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 26.09 -13.00 99 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 24.87 -12.46 99 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 23.71 -11.93 99 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 22.61 -11.35 99 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 21.56 -10.80 99 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 20.56 -10.32 99 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 19.60 -9.87 99 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 18.70 -9.55 99 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 17.84 -9.10 99 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 17.02 -8.76 100 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 16.24 -8.43 100 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 15.49 -8.12 100 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 14.79 -7.80 100 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 14.12 -7.50 100 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 13.89 -6.81 101 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 12.67 -6.30 101 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 11.55 -5.83 101 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 10.55 -5.39 101 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 9.63 -4.99 101 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 8.80 -4.61 101 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 8.05 -4.64 101 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 7.36 -4.30 101 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 6.74 -3.97 101 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 6.18 -3.66 101 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 5.66 -3.39 101 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 5.19 -3.13 101 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 4.76 -2.90 101 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 4.37 -2.68 101 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 4.02 -2.48 101 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 3.70 -2.29 101 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 3.40 -2.12 101 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 3.13 -1.96 101 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 2.88 -1.82 101 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 2.66 -1.68 101 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 2.45 -1.56 101 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 110.79 -26.88 97 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 108.74 -26.72 97 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 106.73 -26.55 97 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 104.74 -26.38 97 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 102.78 -26.20 97 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 100.85 -26.02 97 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 98.96 -25.82 97 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 97.09 -25.63 97 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 95.26 -25.42 97 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 93.46 -25.21 97 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 91.68 -25.01 97 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 89.94 -24.80 97 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 88.23 -24.58 97 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 86.55 -24.36 97 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 84.91 -24.12 97 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 83.29 -23.90 97 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 81.70 -23.67 97 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 80.14 -23.43 97 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 78.61 -23.20 97 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 77.10 -22.97 97 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 75.63 -22.73 97 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 74.18 -22.49 97 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 72.77 -22.24 97 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 71.38 -22.00 97 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 70.01 -21.76 97 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 68.67 -21.52 97 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 67.36 -21.28 97 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 66.08 -21.03 97 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 64.82 -20.79 97 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 63.58 -20.55 97 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 62.37 -20.31 97 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 61.19 -20.06 97 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 60.02 -19.82 97 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 58.88 -19.58 97 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 57.77 -19.34 97 0 500 0 SEP22 167.50 C 0.00 0.00 0.00 56.67 -19.10 97 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 55.60 -18.86 97 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 54.55 -18.62 97 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 53.52 -18.39 97 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 52.51 -18.16 97 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 51.52 -17.93 97 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 50.55 -17.70 97 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 49.61 -17.46 97 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 49.59 -16.32 99 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 47.77 -17.00 97 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 46.87 -16.79 97 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 46.00 -16.56 97 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 45.14 -16.34 97 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 44.30 -16.13 97 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 42.68 -15.69 97 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 41.11 -15.27 97 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 39.61 -14.19 97 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 38.17 -14.46 97 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 36.79 -14.06 97 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 35.47 -13.66 97 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 34.19 -13.29 97 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 32.97 -12.92 97 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 31.79 -12.56 97 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 30.66 -12.21 97 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 29.58 -11.87 97 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 28.54 -11.53 97 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 27.54 -11.21 97 0 0 0 SEP22 270.00 C 0.00 0.00 0.00 26.58 -10.89 97 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 25.66 -10.58 97 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 24.77 -10.28 97 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 23.91 -9.99 97 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 23.09 -9.71 97 0 60 0 SEP22 295.00 C 0.00 0.00 0.00 22.31 -9.42 97 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 21.55 -9.16 97 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 20.12 -8.64 97 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 18.79 -8.16 97 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 17.56 -7.71 97 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 16.43 -7.27 97 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 15.37 -6.87 97 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 14.40 -6.48 97 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 13.49 -6.12 97 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 12.64 -5.78 97 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 11.86 -5.46 97 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 11.13 -5.16 97 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 10.45 -4.88 97 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 9.82 -4.61 97 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 9.23 -4.36 97 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 8.68 -4.12 97 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 8.17 -3.90 97 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 7.69 -3.69 97 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 7.25 -3.48 97 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 6.83 -3.30 97 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 6.44 -3.13 97 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 6.08 -2.96 97 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 5.73 -2.81 97 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 5.41 -2.66 97 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 5.11 -2.52 97 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 4.83 -2.39 97 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 4.57 -2.26 97 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 4.32 -2.15 97 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 4.09 -2.04 97 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 3.87 -1.94 97 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 3.67 -1.83 97 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 3.48 -1.74 97 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 3.29 -1.66 97 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 3.12 -1.58 97 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 2.96 -1.50 97 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 2.81 -1.42 97 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 2.67 -1.35 97 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 2.53 -1.29 97 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 2.41 -1.22 97 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 2.29 -1.16 97 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 2.18 -1.10 97 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 2.07 -1.05 97 0 52 0 SEP22 710.00 C 0.00 0.00 0.00 1.97 -1.00 97 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 1.87 -0.96 97 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.78 -0.91 97 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 1.70 -0.87 97 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 1.62 -0.83 97 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 1.54 -0.79 97 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 1.47 -0.75 97 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 1.40 -0.72 97 0 0 0 SEP22 790.00 C 2.04 2.04 2.03 1.34 -0.68 97 30 283 +30 SEP22 800.00 C 0.00 0.00 0.00 1.27 -0.66 97 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 113.39 -26.29 91 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 111.51 -26.12 91 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 109.67 -25.94 91 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 107.85 -25.76 91 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 106.06 -25.58 91 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 104.31 -25.38 91 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 102.58 -25.19 91 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 100.89 -24.99 91 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 99.22 -24.80 91 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 97.58 -24.60 91 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 95.98 -24.39 91 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 94.40 -24.19 91 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 92.85 -23.98 91 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 91.32 -23.78 91 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 89.83 -23.56 91 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 88.36 -23.36 91 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 86.92 -23.14 91 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 85.50 -22.93 91 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 84.11 -22.72 91 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 82.75 -22.50 91 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 81.41 -22.29 91 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 80.09 -22.08 91 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 78.80 -21.86 91 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 77.54 -21.64 91 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 76.29 -21.43 91 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 75.07 -21.22 91 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 73.87 -21.01 91 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 72.69 -20.80 91 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 71.54 -20.58 91 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 70.40 -20.38 91 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 69.29 -20.16 91 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 68.20 -19.95 91 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 67.13 -19.74 91 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 66.07 -19.54 91 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 65.04 -19.33 91 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 64.02 -19.13 91 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 63.03 -18.92 91 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 62.05 -18.72 91 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 61.09 -18.52 91 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 60.14 -18.32 91 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 59.22 -18.12 91 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 58.31 -17.92 91 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 57.74 -17.41 92 0 367 0 DEC22 187.50 C 57.77 57.77 57.73 57.73 -16.35 93 45 45 +45 DEC22 190.00 C 0.00 0.00 0.00 55.68 -17.34 91 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 54.83 -17.16 91 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 54.00 -16.97 91 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 53.19 -16.77 91 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 52.39 -16.59 91 0 175 0 DEC22 205.00 C 0.00 0.00 0.00 50.83 -16.22 91 0 0 0 DEC22 210.00 C 0.00 0.00 0.00 49.32 -15.87 91 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 47.87 -15.29 91 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 46.47 -15.17 91 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 45.12 -14.83 91 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 43.82 -14.49 91 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 42.56 -14.17 91 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 41.34 -13.85 91 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 40.16 -13.54 91 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 39.03 -13.23 91 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 37.93 -12.94 91 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 36.87 -12.65 91 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 35.85 -12.36 91 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 34.86 -12.08 91 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 33.90 -11.81 91 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 32.97 -11.54 91 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 32.08 -11.28 91 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 31.21 -11.03 91 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 30.37 -10.78 91 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 29.56 -10.54 91 0 16 0 DEC22 310.00 C 0.00 0.00 0.00 28.01 -10.07 91 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 26.56 -9.63 91 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 25.20 -9.20 91 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 23.92 -8.80 91 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 22.72 -8.42 91 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 21.59 -8.05 91 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 20.53 -7.70 91 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 19.53 -7.37 91 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 18.59 -7.06 91 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 17.71 -6.75 91 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 16.87 -6.46 91 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 16.08 -6.19 91 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 15.34 -5.93 91 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 14.63 -5.68 91 0 41 0 DEC22 450.00 C 0.00 0.00 0.00 13.97 -5.44 91 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 13.34 -5.22 91 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 12.74 -5.01 91 0 30 0 DEC22 480.00 C 0.00 0.00 0.00 12.18 -4.80 91 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 11.64 -4.61 91 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 11.14 -4.42 91 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 10.66 -4.24 91 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 10.20 -4.07 91 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 9.77 -3.91 91 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 9.36 -3.75 91 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 8.97 -3.61 91 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 8.60 -3.46 91 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 8.25 -3.33 91 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 7.91 -3.20 91 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 7.59 -3.08 91 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 7.29 -2.96 91 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 7.00 -2.85 91 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 6.72 -2.74 91 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 115.98 -25.81 88 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 114.24 -25.63 88 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 112.53 -25.45 88 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 110.86 -25.26 88 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 109.21 -25.07 88 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 107.59 -24.88 88 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 105.99 -24.70 88 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 104.43 -24.50 88 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 102.89 -24.32 88 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 101.39 -24.11 88 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 99.90 -23.92 88 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 98.45 -23.72 88 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 97.02 -23.53 88 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 95.62 -23.32 88 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 94.24 -23.13 88 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 92.88 -22.94 88 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 91.55 -22.74 88 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 90.25 -22.53 88 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 88.96 -22.34 88 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 87.70 -22.14 88 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 86.46 -21.94 88 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 85.25 -21.74 88 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 84.05 -21.55 88 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 82.88 -21.35 88 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 81.72 -21.16 88 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 80.59 -20.96 88 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 79.47 -20.77 88 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 78.38 -20.58 88 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 77.31 -20.38 88 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 76.25 -20.19 88 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 75.21 -20.00 88 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 74.19 -19.81 88 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 73.19 -19.62 88 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 72.20 -19.44 88 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 71.23 -19.26 88 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 70.28 -19.07 88 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 69.34 -18.89 88 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 68.42 -18.71 88 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 67.52 -18.52 88 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 66.63 -18.35 88 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 65.75 -18.17 88 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 65.12 -17.77 89 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 65.11 -16.76 90 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 65.10 -15.76 91 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 62.40 -17.47 88 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 61.59 -17.31 88 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 60.80 -17.14 88 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 60.02 -16.97 88 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 59.26 -16.80 88 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 57.76 -16.48 88 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 56.32 -16.16 88 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 54.92 -16.25 88 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 53.56 -15.54 88 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 52.25 -15.23 88 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 50.98 -14.93 88 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 49.74 -14.65 88 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 48.55 -14.36 88 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 47.39 -14.08 88 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 46.27 -13.81 88 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 45.18 -13.54 88 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 44.12 -13.28 88 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 43.10 -13.02 88 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 42.10 -12.77 88 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 41.14 -12.52 88 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 40.20 -12.28 88 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 39.29 -12.05 88 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 38.41 -11.81 88 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 37.55 -11.59 88 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 36.72 -11.36 88 0 1 0 MAR23 310.00 C 0.00 0.00 0.00 35.12 -10.94 88 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 33.61 -10.53 88 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 32.18 -10.14 88 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 30.83 -9.76 88 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 29.55 -9.40 88 0 20 0 TOTAL CALL 3,980 65,259 +826 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 129 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.02 +0.01 123 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.03 +0.02 123 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.04 +0.03 122 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.05 +0.04 121 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.07 +0.06 120 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.09 +0.08 120 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.12 +0.11 119 0 1,002 0 APR22 105.00 P 0.97 0.97 0.97 0.15 +0.14 119 5 27 +5 APR22 107.50 P 1.15 1.15 1.05 0.20 +0.18 119 116 116 +116 APR22 110.00 P 0.00 0.00 0.00 0.27 +0.24 119 0 1 0 APR22 112.50 P 1.30 1.30 1.30 0.34 +0.30 119 5 1,009 +5 APR22 115.00 P 1.69 1.69 1.69 0.44 +0.39 119 28 46 +28 APR22 117.50 P 1.88 1.88 1.88 0.53 +0.46 119 30 48 +30 APR22 120.00 P 0.00 0.00 0.00 0.68 +0.59 119 0 2,060 0 APR22 122.50 P 0.00 0.00 0.00 0.83 +0.72 119 0 630 0 APR22 125.00 P 2.38 2.38 2.38 1.00 +0.85 119 1 350 0 APR22 127.50 P 0.00 0.00 0.00 1.22 +1.04 119 0 120 0 APR22 130.00 P 3.00 3.00 3.00 1.44 +1.20 119 3 399 +3 APR22 132.50 P 0.00 0.00 0.00 1.74 +1.44 120 0 58 0 APR22 135.00 P 0.00 0.00 0.00 2.05 +1.68 120 0 242 0 APR22 137.50 P 0.00 0.00 0.00 2.37 +1.90 120 0 307 0 APR22 140.00 P 0.00 0.00 0.00 2.79 +2.23 120 0 394 0 APR22 142.50 P 0.00 0.00 0.00 3.22 +2.52 120 0 104 0 APR22 145.00 P 0.00 0.00 0.00 3.67 +2.83 120 0 160 0 APR22 147.50 P 0.00 0.00 0.00 4.24 +3.25 120 0 462 0 APR22 150.00 P 4.60 6.60 4.60 4.80 +3.60 120 6 325 0 APR22 152.50 P 0.00 0.00 0.00 5.39 +3.97 120 0 925 0 APR22 155.00 P 0.00 0.00 0.00 6.12 +4.47 120 0 87 0 APR22 157.50 P 0.00 0.00 0.00 6.85 +4.90 120 0 25 0 APR22 160.00 P 6.90 8.30 6.90 7.58 +5.32 120 5 75 +3 APR22 162.50 P 0.00 0.00 0.00 8.48 +5.90 120 0 226 0 APR22 165.00 P 9.82 10.20 9.82 9.40 +6.40 121 27 599 +11 APR22 167.50 P 10.51 10.90 10.21 10.31 +6.89 121 6 549 +2 APR22 170.00 P 8.40 11.96 8.40 11.33 +7.48 121 27 397 +4 APR22 172.50 P 0.00 0.00 0.00 12.44 +8.04 121 0 320 0 APR22 175.00 P 13.14 13.14 12.05 13.56 +8.60 121 19 84 +15 APR22 177.50 P 14.58 14.58 14.14 14.64 +9.12 121 8 186 0 APR22 180.00 P 8.00 16.50 8.00 15.50 +9.30 118 126 247 +63 APR22 182.50 P 15.45 15.64 15.45 16.91 +9.99 119 18 179 0 APR22 185.00 P 13.68 17.87 13.68 17.87 +10.23 117 81 153 -8 APR22 187.50 P 18.80 19.00 17.90 19.33 +10.92 118 66 151 -20 APR22 190.00 P 14.61 21.00 14.61 20.54 +11.22 116 194 391 +63 APR22 192.50 P 0.00 0.00 0.00 21.90 +11.68 116 0 297 0 APR22 195.00 P 17.80 22.80 17.80 23.34 +12.21 116 2 258 0 APR22 197.50 P 0.00 0.00 0.00 24.80 +12.64 115 0 202 0 APR22 200.00 P 19.50 26.07 19.50 26.34 +13.08 114 55 334 +12 APR22 205.00 P 27.12 29.10 27.12 29.54 +14.08 114 5 278 -5 APR22 210.00 P 25.38 27.16 25.38 32.98 +14.98 113 7 502 -7 APR22 215.00 P 0.00 0.00 0.00 36.51 +15.88 112 0 363 0 APR22 220.00 P 32.19 39.00 32.19 40.31 +16.67 111 2 708 -2 APR22 225.00 P 35.50 35.50 35.50 44.38 +18.19 112 1 320 -1 APR22 230.00 P 40.00 40.00 40.00 48.48 +18.81 111 2 456 -1 APR22 235.00 P 43.00 51.00 43.00 52.62 +20.06 111 13 531 -13 APR22 240.00 P 0.00 0.00 0.00 56.21 +20.17 103 0 414 0 APR22 245.00 P 52.00 52.00 50.40 62.19 +22.44 119 3 709 0 APR22 250.00 P 0.00 0.00 0.00 64.64 +21.07 95 0 1,285 0 APR22 255.00 P 0.00 0.00 0.00 71.11 +23.63 119 0 479 0 APR22 260.00 P 71.51 71.51 71.51 73.54 +21.91 82 1 875 -1 APR22 265.00 P 0.00 0.00 0.00 80.34 +24.45 119 0 310 0 APR22 270.00 P 0.00 0.00 0.00 85.01 +24.90 118 0 515 0 APR22 275.00 P 0.00 0.00 0.00 89.76 +25.70 119 0 251 0 APR22 280.00 P 0.00 0.00 0.00 94.50 +26.00 119 0 134 0 APR22 285.00 P 0.00 0.00 0.00 99.30 +26.35 119 0 206 0 APR22 290.00 P 0.00 0.00 0.00 104.13 +26.62 119 0 116 0 APR22 295.00 P 108.10 108.82 108.10 108.82 +26.70 115 895 898 +748 APR22 300.00 P 0.00 0.00 0.00 113.83 +27.10 118 0 212 0 APR22 310.00 P 0.00 0.00 0.00 123.62 +27.42 118 0 68 0 APR22 320.00 P 0.00 0.00 0.00 133.48 +27.71 119 0 56 0 APR22 330.00 P 0.00 0.00 0.00 143.36 +27.93 119 0 37 0 APR22 340.00 P 0.00 0.00 0.00 153.28 +28.07 118 0 69 0 APR22 350.00 P 0.00 0.00 0.00 163.22 +28.19 118 0 65 0 APR22 360.00 P 0.00 0.00 0.00 173.18 +28.28 118 0 0 0 APR22 370.00 P 0.00 0.00 0.00 183.15 +28.34 118 0 1 0 APR22 380.00 P 0.00 0.00 0.00 193.13 +28.39 118 0 2 0 APR22 390.00 P 0.00 0.00 0.00 203.12 +28.42 119 0 1 0 APR22 400.00 P 212.92 212.92 212.92 213.11 +28.45 119 5 816 +5 APR22 410.00 P 0.00 0.00 0.00 223.10 +28.46 0 0 15 0 APR22 420.00 P 0.00 0.00 0.00 233.10 +28.48 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 243.10 +28.49 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 253.10 +28.50 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 263.10 +28.50 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 273.10 +28.50 0 0 12 0 APR22 470.00 P 0.00 0.00 0.00 283.10 +28.50 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 293.10 +28.50 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 303.10 +28.50 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 313.10 +28.50 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.30 +0.24 109 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.37 +0.28 109 0 0 0 MAY22 85.00 P 1.68 1.68 1.68 0.46 +0.35 109 10 10 +10 MAY22 87.50 P 0.00 0.00 0.00 0.57 +0.42 109 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.68 +0.49 109 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.83 +0.60 109 0 0 0 MAY22 95.00 P 0.00 0.00 0.00 1.00 +0.71 109 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 1.16 +0.80 109 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 1.42 +0.99 110 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 1.67 +1.15 110 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 1.92 +1.29 110 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 2.21 +1.47 110 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 2.56 +1.69 110 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 2.91 +1.87 110 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 3.25 +2.05 110 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 3.71 +2.35 110 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 4.18 +2.58 110 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 4.66 +2.82 110 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 5.13 +3.06 110 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 5.75 +3.40 110 0 79 0 MAY22 130.00 P 6.30 8.00 6.30 6.37 +3.69 110 7 83 +7 MAY22 132.50 P 0.00 0.00 0.00 6.99 +3.89 110 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 7.62 +4.18 111 0 126 0 MAY22 137.50 P 0.00 0.00 0.00 8.38 +4.55 110 0 134 0 MAY22 140.00 P 0.00 0.00 0.00 9.17 +4.87 111 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 9.96 +5.20 111 0 631 0 MAY22 145.00 P 0.00 0.00 0.00 10.76 +5.53 111 0 416 0 MAY22 147.50 P 0.00 0.00 0.00 11.60 +5.90 111 0 561 0 MAY22 150.00 P 11.00 13.51 11.00 12.59 +6.27 111 31 109 -30 MAY22 152.50 P 12.80 15.00 12.80 13.57 +6.64 111 136 1,407 -123 MAY22 155.00 P 0.00 0.00 0.00 14.55 +7.00 111 0 0 0 MAY22 157.50 P 0.00 0.00 0.00 15.54 +7.38 111 0 109 0 MAY22 160.00 P 0.00 0.00 0.00 16.59 +7.75 111 0 45 0 MAY22 162.50 P 0.00 0.00 0.00 17.77 +8.14 111 0 75 0 MAY22 165.00 P 0.00 0.00 0.00 18.96 +8.55 111 0 226 0 MAY22 167.50 P 0.00 0.00 0.00 20.14 +8.94 112 0 221 0 MAY22 170.00 P 21.25 21.25 21.25 21.33 +9.35 112 1 150 0 MAY22 172.50 P 21.20 21.41 21.20 22.52 +9.68 112 16 164 +15 MAY22 175.00 P 22.15 22.15 22.15 23.65 +9.84 111 15 356 +15 MAY22 177.50 P 23.23 24.06 23.23 24.79 +10.01 110 46 90 -17 MAY22 180.00 P 21.00 26.40 21.00 25.73 +9.97 108 165 153 +20 MAY22 182.50 P 25.71 26.31 25.68 27.27 +10.54 109 70 70 -5 MAY22 185.00 P 25.89 25.89 25.89 28.47 +10.77 109 15 99 +15 MAY22 187.50 P 26.30 28.36 26.30 29.82 +10.95 108 60 61 -8 MAY22 190.00 P 27.55 31.28 27.55 31.19 +11.14 108 37 90 -20 MAY22 192.50 P 29.76 32.69 29.76 32.60 +11.38 107 72 43 -29 MAY22 195.00 P 28.50 34.82 28.50 34.05 +11.66 107 325 804 +181 MAY22 197.50 P 33.66 34.90 33.57 35.53 +12.03 107 67 294 -15 MAY22 200.00 P 0.00 0.00 0.00 36.97 +12.35 106 0 119 0 MAY22 205.00 P 37.00 40.00 37.00 40.08 +13.04 106 2 155 0 MAY22 210.00 P 42.40 42.40 42.40 43.37 +13.78 105 1 119 -1 MAY22 215.00 P 42.00 42.00 42.00 46.74 +14.34 105 10 191 0 MAY22 220.00 P 0.00 0.00 0.00 50.31 +15.07 105 0 240 0 MAY22 225.00 P 0.00 0.00 0.00 53.86 +15.51 104 0 133 0 MAY22 230.00 P 0.00 0.00 0.00 57.59 +16.22 104 0 172 0 MAY22 235.00 P 0.00 0.00 0.00 61.42 +16.87 104 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 65.34 +17.42 104 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 69.36 +18.03 103 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 73.46 +18.60 103 0 1,362 0 MAY22 255.00 P 0.00 0.00 0.00 77.62 +19.14 104 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 81.86 +19.57 103 0 14 0 MAY22 265.00 P 0.00 0.00 0.00 86.15 +20.05 103 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 90.51 +20.51 103 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 95.07 +21.09 104 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 99.69 +21.65 105 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 103.58 +21.41 102 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 109.44 +23.08 109 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 113.96 +23.35 109 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 118.47 +23.55 109 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 127.72 +24.03 109 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 137.06 +24.42 109 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 146.43 +25.38 109 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 155.99 +25.92 109 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 165.54 +26.15 109 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 175.17 +26.46 109 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 184.89 +26.79 109 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 194.60 +26.95 109 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 204.37 +27.18 109 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 214.19 +27.38 109 0 0 0 JUN22 80.00 P 2.79 2.79 2.79 1.00 +0.65 105 15 77 +12 JUN22 82.50 P 0.00 0.00 0.00 1.18 +0.75 105 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.37 +0.86 105 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.62 +1.00 105 0 0 0 JUN22 90.00 P 3.89 3.94 3.88 1.89 +1.15 105 96 96 +96 JUN22 92.50 P 0.00 0.00 0.00 2.15 +1.29 105 0 0 0 JUN22 95.00 P 0.00 0.00 0.00 2.45 +1.43 105 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 2.82 +1.62 105 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 3.20 +1.83 105 0 602 0 JUN22 102.50 P 0.00 0.00 0.00 3.57 +2.02 105 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 4.00 +2.19 105 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 4.50 +2.44 105 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 5.00 +2.68 105 0 5 0 JUN22 112.50 P 0.00 0.00 0.00 5.51 +2.85 106 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 6.03 +3.00 105 0 6 0 JUN22 117.50 P 0.00 0.00 0.00 6.69 +3.30 106 0 230 0 JUN22 120.00 P 0.00 0.00 0.00 7.34 +3.58 106 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 8.00 +3.87 106 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 8.66 +4.08 106 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 9.39 +4.31 106 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 10.23 +4.66 106 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 11.06 +4.99 106 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 11.89 +5.32 106 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 12.73 +5.53 106 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 13.61 +5.76 106 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 14.63 +6.13 106 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 15.66 +6.52 106 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 16.68 +6.89 106 0 480 0 JUN22 150.00 P 0.00 0.00 0.00 17.71 +7.16 106 0 72 0 JUN22 152.50 P 0.00 0.00 0.00 18.74 +7.37 106 0 1,100 0 JUN22 155.00 P 20.52 20.52 20.52 19.87 +7.67 106 48 78 +48 JUN22 157.50 P 21.54 21.81 20.13 21.10 +8.08 107 66 204 +66 JUN22 160.00 P 21.77 21.78 21.21 22.32 +8.48 107 11 97 +11 JUN22 162.50 P 22.89 22.89 22.13 23.55 +8.89 107 27 12 -3 JUN22 165.00 P 0.00 0.00 0.00 24.78 +9.13 107 0 83 0 JUN22 167.50 P 0.00 0.00 0.00 25.96 +9.30 107 0 75 0 JUN22 170.00 P 0.00 0.00 0.00 27.10 +9.42 106 0 53 0 JUN22 172.50 P 27.46 27.46 27.16 28.28 +9.59 106 60 52 -23 JUN22 175.00 P 28.00 28.81 28.00 29.47 +9.76 105 260 231 +189 JUN22 177.50 P 29.28 31.26 29.07 30.75 +10.03 105 351 366 +321 JUN22 180.00 P 30.58 32.57 30.31 32.03 +10.20 104 213 189 +81 JUN22 182.50 P 33.89 33.89 31.61 33.35 +10.30 104 68 133 +68 JUN22 185.00 P 32.93 33.40 32.93 34.66 +10.39 104 30 84 +30 JUN22 187.50 P 34.27 34.74 34.27 36.06 +10.58 104 30 105 +30 JUN22 190.00 P 36.24 36.76 36.24 37.43 +10.73 103 19 132 +19 JUN22 192.50 P 0.00 0.00 0.00 38.86 +10.95 103 0 375 0 JUN22 195.00 P 35.66 40.03 35.66 40.37 +11.24 103 51 269 +3 JUN22 197.50 P 0.00 0.00 0.00 41.85 +11.40 102 0 336 0 JUN22 200.00 P 43.00 43.00 43.00 43.37 +11.67 102 1 302 0 JUN22 205.00 P 46.53 46.53 46.53 46.51 +12.57 102 4 174 -4 JUN22 210.00 P 0.00 0.00 0.00 49.81 +13.24 102 0 365 0 JUN22 215.00 P 0.00 0.00 0.00 53.12 +13.70 101 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 56.58 +14.26 101 0 212 0 JUN22 225.00 P 0.00 0.00 0.00 60.20 +14.48 101 0 342 0 JUN22 230.00 P 0.00 0.00 0.00 63.86 +15.04 101 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 67.50 +15.49 100 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 71.32 +16.09 100 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 75.30 +16.70 100 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 79.15 +17.01 100 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 83.31 +17.62 100 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 87.53 +18.21 100 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 91.70 +18.67 101 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 95.90 +19.09 101 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 100.06 +19.50 101 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 104.46 +19.89 101 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 108.81 +20.27 101 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 113.20 +20.63 101 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 117.62 +20.96 101 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 122.08 +21.28 101 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 131.11 +21.88 101 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 139.31 +21.47 98 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 150.08 +23.49 104 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 159.30 +23.81 104 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 168.68 +24.17 104 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 178.07 +24.43 104 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 187.46 +25.27 104 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 197.04 +25.67 104 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 206.63 +25.89 104 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 216.23 +26.12 104 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 225.85 +26.37 104 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 235.59 +26.59 104 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 245.33 +26.75 104 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 255.07 +26.91 104 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 264.81 +27.06 104 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 274.65 +27.22 104 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 284.49 +27.33 104 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 294.33 +27.43 104 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 304.18 +27.55 104 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 314.04 +27.65 104 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 323.95 +27.72 104 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 333.86 +27.80 105 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 343.76 +27.86 104 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 353.67 +27.93 104 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 363.59 +27.99 104 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 373.54 +28.03 104 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 383.49 +28.08 104 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 393.44 +28.12 104 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 403.39 +28.17 104 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 413.34 +28.21 104 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 423.31 +28.23 105 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 433.28 +28.25 104 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 443.26 +28.29 105 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 453.23 +28.31 104 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 463.21 +28.34 105 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 473.18 +28.35 104 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 483.17 +28.37 105 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 493.15 +28.38 104 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 503.14 +28.39 104 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 513.13 +28.41 104 0 32 0 JUN22 710.00 P 0.00 0.00 0.00 523.12 +28.42 104 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 533.12 +28.44 105 0 33 0 JUN22 730.00 P 0.00 0.00 0.00 543.11 +28.45 104 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 553.11 +28.46 105 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 563.10 +28.46 0 0 30 0 JUN22 760.00 P 0.00 0.00 0.00 573.10 +28.47 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 583.10 +28.48 0 0 29 0 JUN22 780.00 P 0.00 0.00 0.00 593.10 +28.49 0 0 30 0 JUN22 790.00 P 0.00 0.00 0.00 603.10 +28.49 0 0 30 0 JUN22 800.00 P 0.00 0.00 0.00 613.10 +28.50 0 0 100 0 JUN22 810.00 P 0.00 0.00 0.00 623.10 +28.50 0 0 51 0 JUN22 820.00 P 0.00 0.00 0.00 633.10 +28.50 0 0 64 0 JUN22 830.00 P 0.00 0.00 0.00 643.10 +28.50 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 653.10 +28.50 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 663.10 +28.50 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 673.10 +28.50 0 0 25 0 JUN22 870.00 P 0.00 0.00 0.00 683.10 +28.50 0 0 20 0 JUN22 880.00 P 0.00 0.00 0.00 693.10 +28.50 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 703.10 +28.50 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 713.10 +28.50 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 723.10 +28.50 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 733.10 +28.50 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 743.10 +28.50 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 753.10 +28.50 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 763.10 +28.50 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 773.10 +28.50 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 783.10 +28.50 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 793.10 +28.50 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 803.10 +28.50 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 813.10 +28.50 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 823.10 +28.50 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 833.10 +28.50 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 843.10 +28.50 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 853.10 +28.50 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 863.10 +28.50 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 873.10 +28.50 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 883.10 +28.50 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 893.10 +28.50 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 903.10 +28.50 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 913.10 +28.50 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 923.10 +28.50 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 933.10 +28.50 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 943.10 +28.50 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 953.10 +28.50 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 963.10 +28.50 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 973.10 +28.50 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 983.10 +28.50 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 993.10 +28.50 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,003.10 +28.50 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,013.10 +28.50 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,023.10 +28.50 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,033.10 +28.50 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,043.10 +28.50 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,053.10 +28.50 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,063.10 +28.50 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,073.10 +28.50 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,083.10 +28.50 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,093.10 +28.50 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,103.10 +28.50 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,113.10 +28.50 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,123.10 +28.50 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.76 +0.97 101 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 2.03 +1.11 101 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 2.31 +1.22 101 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.63 +1.36 101 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 3.01 +1.55 101 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.39 +1.74 101 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 3.77 +1.85 101 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 4.34 +2.15 102 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 4.87 +2.34 102 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 5.39 +2.66 102 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.92 +2.83 102 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 6.44 +2.98 102 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 7.12 +3.17 102 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 7.81 +3.47 102 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 8.49 +3.73 102 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 9.17 +3.89 102 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 9.86 +4.06 102 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 10.71 +4.40 102 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 11.57 +4.74 102 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 12.43 +5.05 102 0 0 0 JUL22 130.00 P 14.68 14.77 14.68 13.30 +5.24 102 50 50 +50 JUL22 132.50 P 15.55 15.55 15.55 14.16 +5.43 103 22 22 +22 JUL22 135.00 P 0.00 0.00 0.00 15.09 +5.68 102 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 16.14 +6.06 103 0 0 0 JUL22 140.00 P 17.93 17.93 17.93 17.20 +6.45 103 22 22 +22 JUL22 142.50 P 0.00 0.00 0.00 18.26 +6.73 103 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 19.31 +6.93 103 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 20.37 +7.14 103 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 21.44 +7.36 103 0 0 0 JUL22 152.50 P 22.85 22.85 22.85 22.70 +7.77 103 3 6 0 JUL22 155.00 P 0.00 0.00 0.00 23.96 +8.17 103 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 25.22 +8.53 103 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 26.48 +8.75 103 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 27.68 +8.90 103 0 0 0 JUL22 165.00 P 29.41 29.41 29.41 28.83 +9.01 103 15 15 +15 JUL22 167.50 P 30.61 30.61 29.57 30.03 +9.16 103 45 45 +45 JUL22 170.00 P 30.65 30.77 29.73 31.25 +9.33 102 228 213 +213 JUL22 172.50 P 31.15 31.65 30.92 32.49 +9.53 102 195 195 +195 JUL22 175.00 P 33.12 33.12 32.50 33.76 +9.70 101 42 27 +27 JUL22 177.50 P 33.74 33.74 33.74 35.05 +9.74 101 31 53 +31 JUL22 180.00 P 0.00 0.00 0.00 36.39 +9.83 101 0 22 0 JUL22 182.50 P 36.30 36.30 36.30 37.73 +9.92 100 12 12 +12 JUL22 185.00 P 0.00 0.00 0.00 39.10 +10.05 100 0 31 0 JUL22 187.50 P 0.00 0.00 0.00 40.51 +10.21 100 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 41.95 +10.40 100 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 43.43 +10.63 99 0 25 0 JUL22 195.00 P 0.00 0.00 0.00 44.97 +10.82 99 0 25 0 JUL22 197.50 P 41.05 41.07 41.05 46.44 +10.97 99 62 87 +62 JUL22 200.00 P 0.00 0.00 0.00 47.98 +11.35 99 0 25 0 JUL22 205.00 P 0.00 0.00 0.00 51.15 +11.94 99 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 54.40 +12.50 98 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 57.96 +13.53 98 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 61.41 +13.95 98 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 64.94 +14.08 98 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 68.55 +14.58 98 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 72.23 +14.97 98 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 75.99 +15.44 97 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 79.81 +15.98 97 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 83.70 +16.35 97 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 87.65 +16.78 97 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 91.65 +17.20 97 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 95.71 +17.61 97 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 99.83 +18.01 97 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 103.99 +18.39 97 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 108.20 +18.77 97 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 112.45 +19.12 97 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 116.75 +19.47 97 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 121.08 +19.80 97 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 125.45 +20.12 97 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 134.29 +20.72 97 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 143.26 +21.27 98 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 152.34 +21.79 97 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 161.51 +22.25 98 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 171.64 +23.55 101 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 180.79 +23.76 101 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 190.15 +24.07 101 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 199.57 +24.35 101 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 208.99 +24.55 101 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 218.41 +25.13 101 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 227.94 +25.42 101 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 237.55 +25.62 101 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 247.17 +25.84 101 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 256.79 +26.05 101 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 266.41 +26.26 101 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 276.14 +26.41 101 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 285.90 +26.56 101 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 295.66 +26.71 101 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 305.42 +26.86 101 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 315.18 +27.01 101 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.77 +1.64 97 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 4.19 +1.76 97 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 4.66 +1.93 97 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.21 +2.19 97 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 5.76 +2.34 97 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 6.31 +2.48 97 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.87 +2.64 97 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.52 +2.88 97 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 8.23 +3.17 97 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 8.94 +3.34 97 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 9.65 +3.50 97 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 10.36 +3.67 97 0 0 0 SEP22 110.00 P 13.86 13.86 13.86 11.10 +3.87 97 15 19 +15 SEP22 112.50 P 0.00 0.00 0.00 11.99 +4.22 97 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 12.88 +4.46 97 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 13.77 +4.65 97 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 14.66 +4.84 97 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 15.55 +5.03 97 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 16.44 +5.22 97 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 17.50 +5.58 97 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 18.58 +5.88 97 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 19.66 +6.08 97 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 20.74 +6.29 97 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 21.82 +6.49 97 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 22.90 +6.69 97 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 23.99 +6.90 97 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 25.22 +7.26 97 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 26.50 +7.59 97 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 27.78 +7.80 97 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 29.06 +8.01 97 0 1,101 0 SEP22 155.00 P 0.00 0.00 0.00 30.34 +8.22 97 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 31.62 +8.43 97 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 32.90 +8.64 97 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 34.18 +8.85 97 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 35.57 +9.17 97 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 37.05 +9.51 97 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 38.52 +9.72 97 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 40.00 +9.93 97 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 41.48 +10.14 97 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 42.96 +10.36 97 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 44.43 +10.56 97 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 45.91 +10.77 97 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 47.39 +10.98 97 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 48.16 +10.49 95 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 50.58 +11.59 97 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 52.24 +11.79 97 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 53.91 +11.99 97 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 55.57 +12.19 97 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 57.24 +12.40 97 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 60.57 +12.80 97 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 63.90 +13.20 97 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 67.33 +13.44 97 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 71.01 +14.10 97 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 74.68 +14.46 97 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 78.36 +14.83 97 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 82.03 +15.20 97 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 85.71 +15.57 97 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 89.45 +15.99 97 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 93.43 +16.32 97 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 97.41 +16.64 97 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 101.39 +16.97 97 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 105.37 +17.29 97 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 109.35 +17.62 97 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 113.33 +17.94 97 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 117.38 +18.24 97 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 121.62 +18.51 97 0 50 0 SEP22 290.00 P 0.00 0.00 0.00 125.86 +18.79 97 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 130.10 +19.07 97 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 134.33 +19.34 97 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 142.82 +19.90 97 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 151.36 +20.33 97 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 160.26 +20.78 97 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 169.16 +21.23 97 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 178.06 +21.68 97 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 186.96 +22.12 97 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 196.06 +22.35 97 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 205.29 +22.70 97 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 214.52 +23.06 97 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 223.76 +23.42 97 0 47 0 SEP22 410.00 P 0.00 0.00 0.00 232.99 +23.74 97 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 242.33 +23.86 97 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 251.80 +24.12 97 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 261.28 +24.39 97 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 270.77 +24.66 97 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 280.25 +24.93 97 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 289.73 +25.07 97 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 299.30 +25.17 97 0 242 0 SEP22 490.00 P 0.00 0.00 0.00 308.96 +25.37 97 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 318.62 +25.56 97 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 328.28 +25.75 97 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 337.95 +25.95 97 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 347.61 +26.12 97 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 357.28 +26.14 97 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 367.03 +26.24 97 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 376.81 +26.36 97 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 386.60 +26.50 97 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 396.39 +26.64 97 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 406.18 +26.77 97 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 415.97 +26.90 97 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 425.76 +26.93 97 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 435.55 +26.94 97 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 445.42 +27.03 97 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 455.29 +27.12 97 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 465.16 +27.20 97 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 475.03 +27.29 97 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 484.91 +27.38 97 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 494.78 +27.47 97 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 504.66 +27.51 97 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 514.54 +27.52 97 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 524.42 +27.53 97 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 534.34 +27.59 97 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 544.27 +27.65 97 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 554.20 +27.71 97 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 564.12 +27.76 97 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 574.05 +27.81 97 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 583.98 +27.87 97 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 593.91 +27.91 97 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 603.84 +27.92 97 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 613.78 +27.93 97 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 6.33 +2.23 91 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 6.92 +2.38 91 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.51 +2.53 91 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 8.22 +2.80 91 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 8.98 +2.97 91 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 9.74 +3.15 91 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 10.49 +3.32 91 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 11.25 +3.50 91 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 12.01 +3.68 91 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 12.93 +3.95 91 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 13.87 +4.15 91 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 14.81 +4.34 91 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 15.76 +4.54 91 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 16.70 +4.74 91 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 17.64 +4.93 91 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 18.61 +5.16 91 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 19.74 +5.40 91 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 20.88 +5.61 91 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 22.01 +5.81 91 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 23.15 +6.03 91 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 24.28 +6.23 91 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 25.42 +6.44 91 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 26.55 +6.64 91 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 27.74 +6.88 91 0 0 0 DEC22 140.00 P 31.00 31.00 31.00 29.07 +7.09 91 5 2,202 +5 DEC22 142.50 P 0.00 0.00 0.00 30.41 +7.31 91 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 31.74 +7.52 91 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 33.07 +7.73 91 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 34.41 +7.15 91 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 35.74 +8.15 91 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 37.08 +8.37 91 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 38.41 +8.58 91 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 39.75 +8.75 91 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 41.28 +8.96 91 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 42.81 +9.17 91 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 44.34 +9.38 91 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 45.87 +9.59 91 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 47.40 +9.80 91 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 48.93 +10.01 91 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 50.45 +10.21 91 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 51.98 +10.42 91 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 53.51 +10.63 91 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 55.04 +10.84 91 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 55.62 +9.93 90 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 58.33 +11.12 91 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 60.05 +11.33 91 0 0 0 DEC22 195.00 P 59.22 59.22 59.19 61.76 +11.52 91 45 45 +42 DEC22 197.50 P 0.00 0.00 0.00 63.47 +11.72 91 0 15 0 DEC22 200.00 P 62.83 62.83 62.79 65.19 +11.71 91 45 15 -15 DEC22 205.00 P 0.00 0.00 0.00 68.61 +12.31 91 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 72.04 +12.71 91 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 75.47 +13.37 91 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 79.01 +13.27 91 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 82.77 +13.63 91 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 86.53 +13.98 91 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 90.29 +14.34 91 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 94.05 +14.70 91 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 97.82 +15.06 91 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 101.58 +16.86 91 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 105.35 +15.47 91 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 109.39 +15.77 91 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 113.44 +16.08 91 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 117.50 +16.40 91 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 121.55 +16.71 91 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 125.61 +17.03 91 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 129.66 +17.34 91 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 133.72 +17.65 91 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 137.78 +17.73 91 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 141.92 +17.84 91 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 150.52 +18.36 91 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 159.12 +18.89 91 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 167.72 +19.42 91 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 176.32 +19.85 91 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 184.99 +19.95 91 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 193.98 +20.37 91 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 202.98 +20.80 91 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 211.98 +21.23 91 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 220.97 +21.64 91 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 229.97 +21.79 91 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 239.06 +21.91 91 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 248.37 +22.25 91 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 257.67 +22.57 91 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 266.97 +22.90 91 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 276.28 +23.23 91 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 285.58 +23.45 91 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 294.89 +23.48 91 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 304.30 +23.60 91 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 313.83 +23.85 91 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 323.36 +24.09 91 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 332.89 +24.33 91 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 342.43 +24.58 91 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 351.96 +24.82 91 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 361.50 +24.86 91 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 371.04 +24.88 91 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 380.64 +24.96 91 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 390.34 +25.14 91 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 400.04 +25.32 91 0 60 0 DEC22 590.00 P 0.00 0.00 0.00 409.73 +29.48 91 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 419.43 +29.50 91 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 429.13 +25.84 91 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 438.83 +25.96 91 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 8.82 +2.72 88 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 9.62 +2.90 88 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.42 +3.09 88 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.22 +3.27 88 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 12.02 +3.45 88 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 12.82 +3.63 88 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 13.78 +3.81 88 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 14.77 +4.02 88 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 15.75 +4.21 88 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 16.74 +4.42 88 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 17.73 +4.62 88 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 18.71 +4.82 88 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 19.70 +4.99 88 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 20.84 +5.16 88 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 22.02 +5.37 88 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 23.20 +5.58 88 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 24.39 +5.80 88 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 25.57 +6.01 88 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 26.75 +6.22 88 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 27.93 +6.43 88 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 29.11 +6.62 88 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 30.36 +6.71 88 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 31.74 +6.92 88 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 33.12 +7.14 88 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 34.50 +7.35 88 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 35.88 +7.56 88 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 37.26 +7.78 88 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 38.64 +7.99 88 0 0 0 MAR23 150.00 P 40.00 40.00 39.98 38.82 +6.59 86 60 315 +60 MAR23 152.50 P 0.00 0.00 0.00 41.40 +8.42 88 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 42.78 +8.53 88 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 44.22 +8.60 88 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 45.79 +8.81 88 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 47.36 +9.01 88 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 48.94 +9.23 88 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 50.51 +9.44 88 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 52.08 +9.64 88 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 53.66 +9.86 88 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 55.23 +10.06 88 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 56.80 +10.27 88 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 58.38 +10.48 88 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 59.95 +10.64 88 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 61.46 +10.59 88 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 61.47 +9.04 86 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 64.90 +10.92 88 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 66.65 +11.11 88 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 68.41 +11.31 88 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 70.16 +11.50 88 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 71.92 +11.70 88 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 75.42 +12.09 88 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 78.93 +12.48 88 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 82.44 +13.84 88 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 85.95 +12.93 88 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 89.62 +13.12 88 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 93.45 +13.47 88 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 97.28 +13.82 88 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 101.12 +14.17 88 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 104.95 +14.52 88 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 108.78 +14.87 88 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 112.62 +15.22 88 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 116.46 +15.26 88 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 120.29 +15.28 88 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 124.39 +15.57 88 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 128.51 +15.88 88 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 132.62 +16.18 88 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 136.74 +16.49 88 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 140.85 +16.79 88 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 144.97 +17.10 88 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 149.08 +17.40 88 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 157.32 +17.55 88 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 165.74 +17.79 88 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 174.43 +18.29 88 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 183.13 +18.80 88 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 191.83 +19.30 88 0 0 0 TOTAL PUT 5,095 70,525 +2,815 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.85 APR22 18.50 C 0.00 0.00 0.00 11.35 -0.30 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 10.85 -0.30 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 10.35 -0.30 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 9.85 -0.30 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 8.85 -0.30 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 7.85 -0.30 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 6.85 -0.30 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 5.85 -0.31 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 4.85 -0.31 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 3.86 -0.30 27 0 181 0 APR22 27.00 C 0.00 0.00 0.00 2.87 -0.30 24 0 568 0 APR22 28.00 C 0.00 0.00 0.00 1.98 -0.24 27 0 599 0 APR22 29.00 C 1.45 1.45 1.16 1.16 -0.17 25 60 2,960 +20 APR22 30.00 C 0.75 0.75 0.56 0.54 -0.17 23 145 2,233 -60 APR22 31.00 C 0.20 0.22 0.20 0.22 -0.09 24 51 2,305 -51 APR22 32.00 C 0.00 0.00 0.00 0.08 -0.04 25 0 1,123 0 APR22 33.00 C 0.03 0.03 0.03 0.02 -0.02 24 4 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 27 0 948 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 32 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 37 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 47 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 55 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 59 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 10.86 -0.30 36 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.36 -0.30 30 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.86 -0.30 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.86 -0.30 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.86 -0.30 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.86 -0.30 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.87 -0.30 25 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.88 -0.30 23 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.92 -0.29 23 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 3.02 -0.27 24 0 197 0 MAY22 28.00 C 2.24 2.33 2.18 2.26 -0.22 25 62 415 +1 MAY22 29.00 C 1.52 1.52 1.52 1.55 -0.17 24 15 1,150 -15 MAY22 30.00 C 1.17 1.17 0.96 0.96 -0.15 23 66 677 -58 MAY22 31.00 C 0.00 0.00 0.00 0.57 -0.11 23 0 423 0 MAY22 32.00 C 0.34 0.34 0.34 0.32 -0.07 23 10 1,074 0 MAY22 33.00 C 0.00 0.00 0.00 0.18 -0.04 24 0 804 0 MAY22 34.00 C 0.00 0.00 0.00 0.09 -0.02 24 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.04 -0.02 23 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 25 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 27 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 30 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 35 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.86 -0.30 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.36 -0.30 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.86 -0.31 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.37 -0.30 38 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.87 -0.30 36 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.37 -0.30 33 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.87 -0.30 31 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.87 -0.30 27 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.87 -0.30 23 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.88 -0.30 24 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.90 -0.29 24 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.94 -0.28 23 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 4.02 -0.28 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.27 -0.16 26 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 2.50 -0.20 25 0 370 0 JUN22 29.00 C 0.00 0.00 0.00 1.80 -0.19 24 0 348 0 JUN22 30.00 C 0.00 0.00 0.00 1.26 -0.15 23 0 1,286 0 JUN22 31.00 C 0.90 0.90 0.90 0.86 -0.08 23 15 780 +15 JUN22 32.00 C 0.54 0.54 0.54 0.55 -0.07 23 44 264 +14 JUN22 33.00 C 0.00 0.00 0.00 0.36 -0.04 24 0 209 0 JUN22 34.00 C 0.00 0.00 0.00 0.22 -0.03 24 0 2,961 0 JUN22 35.00 C 0.00 0.00 0.00 0.13 -0.02 24 0 43 0 JUN22 36.00 C 0.00 0.00 0.00 0.07 -0.02 23 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 25 0 200 0 JUN22 41.00 C 0.01 0.01 0.01 0.01 0.00 27 40 80 +40 JUL22 21.00 C 0.00 0.00 0.00 8.87 -0.30 25 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.87 -0.30 21 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.88 -0.30 23 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.90 -0.29 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.95 -0.28 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 4.05 -0.26 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.32 -0.14 26 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.55 -0.21 25 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 1.88 -0.19 24 0 82 0 JUL22 30.00 C 0.00 0.00 0.00 1.35 -0.13 24 0 328 0 JUL22 31.00 C 0.00 0.00 0.00 0.94 -0.09 23 0 404 0 JUL22 32.00 C 0.65 0.65 0.65 0.63 -0.06 23 30 90 +30 JUL22 33.00 C 0.00 0.00 0.00 0.43 -0.04 24 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.28 -0.03 24 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.17 -0.02 24 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.11 -0.01 24 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.86 -0.31 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.37 -0.30 37 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.87 -0.30 35 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.37 -0.30 33 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.87 -0.30 31 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.37 -0.30 29 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.87 -0.30 27 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.87 -0.30 23 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.88 -0.30 24 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.90 -0.30 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.96 -0.28 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 5.05 -0.27 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.21 -0.24 25 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.45 -0.22 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.78 -0.19 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.21 -0.15 25 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.67 -0.13 24 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.29 -0.10 24 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 1.02 -0.04 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.77 -0.05 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.57 -0.04 25 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 0.42 -0.03 25 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 0.29 -0.02 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.22 -0.01 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.16 -0.01 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.08 0.00 25 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.37 -0.30 33 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.87 -0.30 31 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.37 -0.30 29 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.87 -0.30 28 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.37 -0.30 26 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.87 -0.30 24 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.88 -0.29 25 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.90 -0.29 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.94 -0.28 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 6.02 -0.27 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.16 -0.25 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.38 -0.22 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.68 -0.19 24 0 97 0 DEC22 28.00 C 0.00 0.00 0.00 3.06 -0.17 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.53 -0.14 24 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 2.01 -0.11 23 0 19 0 DEC22 31.00 C 0.00 0.00 0.00 1.69 -0.09 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.36 -0.07 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 1.08 -0.07 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.87 -0.05 24 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.69 -0.03 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.54 -0.02 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.42 -0.02 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.33 -0.01 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.25 -0.01 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.19 -0.01 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.15 0.00 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.87 -0.30 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.37 -0.30 24 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.87 -0.30 23 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.88 -0.30 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.92 -0.29 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.99 -0.27 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.12 -0.25 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.31 -0.23 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.59 -0.20 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.94 -0.17 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.36 -0.15 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.85 -0.13 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.40 -0.06 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 2.02 -0.09 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.68 -0.08 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.41 -0.06 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.16 -0.05 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.95 -0.04 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.78 -0.03 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.63 -0.02 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.52 -0.02 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.42 -0.01 23 0 0 0 TOTAL CALL 542 30,619 -64 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 90 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 60 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 44 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 37 0 4,103 0 APR22 26.00 P 0.04 0.04 0.04 0.01 0.00 29 40 1,771 +40 APR22 27.00 P 0.00 0.00 0.00 0.02 0.00 25 0 1,582 0 APR22 28.00 P 0.00 0.00 0.00 0.09 +0.03 25 0 1,671 0 APR22 29.00 P 0.34 0.36 0.31 0.29 +0.06 24 8 4,386 -1 APR22 30.00 P 0.52 0.74 0.52 0.72 +0.13 24 24 788 -13 APR22 31.00 P 1.35 1.35 1.35 1.41 +0.21 26 30 525 +30 APR22 32.00 P 0.00 0.00 0.00 2.22 +0.22 24 0 453 0 APR22 33.00 P 0.00 0.00 0.00 3.16 +0.28 23 0 388 0 APR22 34.00 P 0.00 0.00 0.00 4.15 +0.30 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 5.15 +0.30 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 6.15 +0.30 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 7.15 +0.30 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 8.15 +0.30 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 9.15 +0.30 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 10.15 +0.30 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 11.15 +0.30 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 45 0 10 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 40 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 35 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 30 0 2,101 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 26 0 220 0 MAY22 25.00 P 0.00 0.00 0.00 0.02 0.00 24 0 2,090 0 MAY22 26.00 P 0.18 0.18 0.18 0.06 +0.01 24 76 1,490 -35 MAY22 27.00 P 0.23 0.23 0.23 0.16 +0.03 24 20 491 0 MAY22 28.00 P 0.43 0.43 0.43 0.35 +0.06 24 5 595 0 MAY22 29.00 P 0.00 0.00 0.00 0.68 +0.11 24 0 813 0 MAY22 30.00 P 0.91 1.07 0.91 1.14 +0.15 24 61 452 +1 MAY22 31.00 P 0.00 0.00 0.00 1.73 +0.17 24 0 476 0 MAY22 32.00 P 0.00 0.00 0.00 2.52 +0.27 25 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.31 +0.26 23 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.22 +0.27 23 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.18 +0.29 24 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.16 +0.30 24 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.15 +0.30 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.15 +0.30 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.15 +0.30 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.15 +0.30 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.15 +0.30 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 39 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 37 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 35 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 31 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 27 0 167 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 24 0 156 0 JUN22 24.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 347 0 JUN22 26.00 P 0.00 0.00 0.00 0.16 +0.03 24 0 216 0 JUN22 27.00 P 0.00 0.00 0.00 0.32 +0.06 24 0 257 0 JUN22 28.00 P 0.00 0.00 0.00 0.57 +0.08 24 0 225 0 JUN22 29.00 P 0.00 0.00 0.00 0.94 +0.12 24 0 743 0 JUN22 30.00 P 0.00 0.00 0.00 1.38 +0.15 23 0 721 0 JUN22 31.00 P 0.00 0.00 0.00 1.95 +0.17 23 0 303 0 JUN22 32.00 P 0.00 0.00 0.00 2.70 +0.24 24 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.51 +0.26 24 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.34 +0.26 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.25 +0.28 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.20 +0.29 23 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.17 +0.29 23 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.16 +0.30 24 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.15 +0.30 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.15 +0.30 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.15 +0.30 0 0 114 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.10 +0.02 23 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 0.20 +0.04 23 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.38 +0.08 24 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 0.63 +0.10 24 0 0 0 JUL22 28.00 P 1.02 1.02 1.02 0.99 +0.14 24 2 33 0 JUL22 29.00 P 1.35 1.35 1.35 1.44 +0.18 24 130 306 +130 JUL22 30.00 P 0.00 0.00 0.00 1.96 +0.20 23 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 2.60 +0.24 23 0 489 0 JUL22 32.00 P 0.00 0.00 0.00 3.34 +0.24 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.17 +0.26 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.04 +0.28 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.95 +0.29 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.89 +0.29 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.85 +0.29 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.83 +0.30 24 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.81 +0.30 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.09 +0.02 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.17 +0.03 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.29 +0.05 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.46 +0.07 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.70 +0.09 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.02 +0.12 25 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.45 +0.18 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.94 +0.17 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.52 +0.20 26 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.07 +0.21 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.77 +0.23 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.53 +0.25 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.34 +0.26 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.20 +0.28 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.08 +0.28 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.00 +0.29 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.94 +0.29 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.90 +0.30 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.86 +0.30 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.84 +0.30 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.06 +0.01 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.11 +0.02 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.19 +0.03 24 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.31 +0.04 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.48 +0.07 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.71 +0.09 24 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 0.99 +0.11 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.34 +0.13 24 0 12 0 DEC22 28.00 P 0.00 0.00 0.00 1.76 +0.15 24 0 5 0 DEC22 29.00 P 0.00 0.00 0.00 2.25 +0.16 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.90 +0.20 25 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.44 +0.22 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.11 +0.23 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.84 +0.24 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.62 +0.25 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.44 +0.27 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.29 +0.28 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.17 +0.28 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.08 +0.28 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.01 +0.29 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.95 +0.29 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.91 +0.30 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 35 0 MAR23 19.50 P 0.00 0.00 0.00 0.09 +0.02 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.12 +0.02 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.20 +0.03 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.31 +0.04 23 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.47 +0.06 23 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.68 +0.08 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.94 +0.10 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.26 +0.12 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.69 +0.15 24 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.13 +0.16 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.57 +0.17 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.15 +0.15 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.75 +0.22 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.41 +0.22 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.13 +0.24 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.88 +0.25 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.67 +0.25 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.51 +0.27 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.36 +0.28 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.25 +0.29 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.15 +0.29 23 0 0 0 TOTAL PUT 396 31,567 +152 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.46 APR22 15.00 C 0.00 0.00 0.00 4.46 -0.54 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 3.97 -0.53 46 0 0 0 APR22 16.00 C 0.00 0.00 0.00 3.47 -0.54 40 0 0 0 APR22 16.50 C 0.00 0.00 0.00 2.99 -0.52 43 0 0 0 APR22 17.00 C 0.00 0.00 0.00 2.51 -0.52 41 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.06 -0.50 41 0 0 0 APR22 18.00 C 0.00 0.00 0.00 1.68 -0.43 45 0 0 0 APR22 18.50 C 1.28 1.28 1.28 1.30 -0.41 43 43 73 +38 APR22 19.00 C 0.95 0.95 0.95 0.95 -0.38 41 1 32 0 APR22 19.50 C 0.59 0.59 0.59 0.68 -0.32 41 26 34 0 APR22 20.00 C 0.00 0.00 0.00 0.48 -0.25 42 0 344 0 APR22 21.00 C 0.17 0.17 0.17 0.22 -0.13 43 8 132 -8 APR22 22.00 C 0.13 0.13 0.09 0.08 -0.08 42 73 327 +50 APR22 23.00 C 0.00 0.00 0.00 0.03 -0.03 43 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 51 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 58 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 64 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 70 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 81 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 87 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 97 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 4.50 -0.52 43 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.02 -0.52 42 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.57 -0.49 43 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.13 -0.47 43 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.79 -0.37 47 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.39 -0.40 45 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.03 -0.37 45 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.69 -0.34 44 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.38 -0.33 43 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 1.13 -0.28 42 0 87 0 MAY22 20.00 C 0.00 0.00 0.00 0.92 -0.23 42 0 153 0 MAY22 21.00 C 0.00 0.00 0.00 0.58 -0.17 42 0 196 0 MAY22 22.00 C 0.00 0.00 0.00 0.36 -0.11 42 0 112 0 MAY22 23.00 C 0.00 0.00 0.00 0.22 -0.06 43 0 149 0 MAY22 24.00 C 0.00 0.00 0.00 0.13 -0.04 43 0 63 0 MAY22 25.00 C 0.00 0.00 0.00 0.07 -0.03 43 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.04 -0.01 43 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.02 -0.01 43 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 55 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.48 -0.54 40 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.00 -0.53 41 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.53 -0.52 41 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.08 -0.50 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.64 -0.48 41 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.32 -0.37 45 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.93 -0.40 44 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.56 -0.39 43 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.23 -0.35 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.90 -0.34 42 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.62 -0.32 41 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 1.38 -0.28 41 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 1.17 -0.25 41 0 255 0 JUN22 21.00 C 0.00 0.00 0.00 0.82 -0.18 41 0 61 0 JUN22 22.00 C 0.00 0.00 0.00 0.56 -0.14 41 0 47 0 JUN22 23.00 C 0.00 0.00 0.00 0.38 -0.09 41 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.25 -0.07 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.17 -0.06 41 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.11 -0.04 41 0 1 0 JUN22 27.00 C 0.00 0.00 0.00 0.07 -0.03 41 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 0.05 -0.01 42 0 445 0 JUN22 29.00 C 0.00 0.00 0.00 0.03 -0.01 42 0 405 0 JUN22 30.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 41 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 43 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.60 -0.49 42 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.17 -0.47 42 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.87 -0.34 46 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.49 -0.40 45 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.13 -0.38 45 0 15 0 JUL22 17.50 C 0.00 0.00 0.00 2.78 -0.36 44 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.48 -0.32 44 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.18 -0.31 43 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.91 -0.30 43 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 1.67 -0.27 42 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 1.45 -0.24 42 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 1.07 -0.20 41 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.79 -0.16 41 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.58 -0.11 41 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 0.42 -0.09 41 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.31 -0.06 41 0 1 0 JUL22 26.00 C 0.00 0.00 0.00 0.23 -0.04 42 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.17 -0.02 42 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.12 -0.02 42 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.08 -0.02 42 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.61 -0.48 41 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.18 -0.47 41 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.77 -0.45 41 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.39 -0.43 41 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.03 -0.40 41 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.69 -0.37 41 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.36 -0.36 41 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.07 -0.33 41 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.79 -0.31 41 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.53 -0.28 41 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.29 -0.27 41 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.11 -0.20 42 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.86 -0.26 41 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 1.51 -0.18 41 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.21 -0.15 41 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.96 -0.13 41 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.76 -0.11 41 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.60 -0.08 41 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.47 -0.06 41 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.36 -0.06 41 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.29 -0.04 41 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.22 -0.03 41 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.17 -0.03 41 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.13 -0.02 41 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.10 -0.02 41 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.06 -0.42 40 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.71 -0.41 40 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.39 -0.38 40 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.07 -0.37 40 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.78 -0.35 40 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.50 -0.33 40 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.23 -0.32 40 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.00 -0.28 40 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.76 -0.28 40 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.62 -0.19 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.35 -0.31 40 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 1.98 -0.21 40 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.66 -0.20 40 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.41 -0.15 40 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.18 -0.13 40 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.98 -0.12 40 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.82 -0.09 40 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.68 -0.09 40 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.57 -0.06 40 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.47 -0.06 40 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.39 -0.05 40 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.32 -0.05 40 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.27 -0.03 40 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.22 -0.03 40 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.18 -0.02 40 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.34 -0.41 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.02 -0.39 40 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.71 -0.38 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.41 -0.37 40 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.13 -0.34 40 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.86 -0.34 40 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.61 -0.32 40 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.38 -0.30 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.15 -0.30 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.03 -0.18 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.75 -0.34 40 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 2.38 -0.24 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.07 -0.21 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.79 -0.17 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.54 -0.17 40 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.33 -0.14 40 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.15 -0.13 40 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.99 -0.10 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.85 -0.10 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.73 -0.08 40 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.63 -0.08 40 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.54 -0.07 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.47 -0.05 40 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.40 -0.05 40 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.34 -0.04 40 0 0 0 TOTAL CALL 151 4,759 +80 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 55 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.03 +0.01 44 0 55 0 APR22 17.00 P 0.09 0.09 0.09 0.06 +0.03 44 10 75 0 APR22 17.50 P 0.00 0.00 0.00 0.11 +0.05 43 0 27 0 APR22 18.00 P 0.28 0.28 0.26 0.19 +0.07 42 18 112 +7 APR22 18.50 P 0.42 0.42 0.42 0.32 +0.12 42 1 329 +1 APR22 19.00 P 0.60 0.60 0.60 0.50 +0.17 42 5 259 +5 APR22 19.50 P 0.00 0.00 0.00 0.74 +0.23 43 0 157 0 APR22 20.00 P 0.00 0.00 0.00 1.03 +0.29 42 0 135 0 APR22 21.00 P 0.00 0.00 0.00 1.77 +0.40 44 0 245 0 APR22 22.00 P 0.00 0.00 0.00 2.62 +0.41 42 0 178 0 APR22 23.00 P 0.00 0.00 0.00 3.56 +0.51 41 0 120 0 APR22 24.00 P 0.00 0.00 0.00 4.55 +0.53 45 0 62 0 APR22 25.00 P 0.00 0.00 0.00 5.54 +0.54 0 0 30 0 APR22 26.00 P 0.00 0.00 0.00 6.54 +0.54 0 0 41 0 APR22 27.00 P 0.00 0.00 0.00 7.54 +0.54 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 8.54 +0.54 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 9.54 +0.54 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 10.54 +0.54 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 11.54 +0.54 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 12.54 +0.54 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 13.54 +0.54 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 14.54 +0.54 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.07 +0.03 43 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.11 +0.04 43 0 3 0 MAY22 16.00 P 0.00 0.00 0.00 0.17 +0.06 43 0 5 0 MAY22 16.50 P 0.00 0.00 0.00 0.25 +0.09 43 0 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.36 +0.12 43 0 69 0 MAY22 17.50 P 0.60 0.60 0.60 0.50 +0.15 43 3 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.67 +0.18 43 0 133 0 MAY22 18.50 P 0.00 0.00 0.00 0.88 +0.22 43 0 80 0 MAY22 19.00 P 0.00 0.00 0.00 1.11 +0.25 43 0 105 0 MAY22 19.50 P 0.00 0.00 0.00 1.36 +0.28 43 0 142 0 MAY22 20.00 P 0.00 0.00 0.00 1.64 +0.31 42 0 187 0 MAY22 21.00 P 0.00 0.00 0.00 2.32 +0.38 42 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 3.11 +0.42 42 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.98 +0.47 42 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.89 +0.50 42 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.84 +0.52 43 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.81 +0.53 43 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.79 +0.54 43 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.78 +0.54 43 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.77 +0.54 37 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.77 +0.54 41 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.77 +0.54 44 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.77 +0.54 47 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.77 +0.54 51 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.77 +0.54 54 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.07 +0.02 42 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.11 +0.04 42 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.16 +0.05 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.23 +0.07 42 0 0 0 JUN22 16.00 P 0.43 0.43 0.43 0.32 +0.09 42 30 96 +30 JUN22 16.50 P 0.54 0.54 0.54 0.43 +0.11 42 30 67 +30 JUN22 17.00 P 0.00 0.00 0.00 0.57 +0.14 42 0 3 0 JUN22 17.50 P 0.77 0.77 0.77 0.73 +0.16 42 26 76 +26 JUN22 18.00 P 0.00 0.00 0.00 0.93 +0.19 42 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 1.14 +0.22 42 0 138 0 JUN22 19.00 P 1.38 1.38 1.38 1.36 +0.23 41 25 245 +25 JUN22 19.50 P 0.00 0.00 0.00 1.62 +0.27 41 0 157 0 JUN22 20.00 P 0.00 0.00 0.00 1.92 +0.31 41 0 45 0 JUN22 21.00 P 0.00 0.00 0.00 2.54 +0.34 40 0 31 0 JUN22 22.00 P 0.00 0.00 0.00 3.30 +0.40 40 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 4.13 +0.45 40 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 5.02 +0.47 41 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.93 +0.49 41 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.87 +0.50 41 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 7.83 +0.51 41 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.81 +0.53 41 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.79 +0.53 40 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.78 +0.53 40 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.78 +0.54 43 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.77 +0.54 38 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.77 +0.54 41 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.77 +0.54 44 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.77 +0.54 46 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.77 +0.54 48 0 0 0 JUL22 15.00 P 0.37 0.37 0.37 0.28 +0.08 42 1 1 +1 JUL22 15.50 P 0.00 0.00 0.00 0.38 +0.10 42 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.49 +0.12 42 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.63 +0.15 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.79 +0.17 42 0 0 0 JUL22 17.50 P 1.00 1.00 1.00 0.97 +0.19 42 1 16 +1 JUL22 18.00 P 0.00 0.00 0.00 1.18 +0.22 42 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.39 +0.23 42 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.62 +0.25 41 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.88 +0.28 41 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 2.15 +0.30 41 0 2 0 JUL22 21.00 P 0.00 0.00 0.00 2.77 +0.33 40 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 3.49 +0.37 40 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 4.29 +0.42 40 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 5.14 +0.45 40 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 6.08 +0.49 42 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.99 +0.51 42 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.92 +0.52 42 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.87 +0.52 42 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.84 +0.53 42 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.82 +0.54 42 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.31 +0.08 41 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.39 +0.08 41 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.50 +0.11 41 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.63 +0.13 41 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.77 +0.15 41 0 1 0 SEP22 16.50 P 1.01 1.01 1.01 0.93 +0.17 41 23 23 +23 SEP22 17.00 P 0.00 0.00 0.00 1.11 +0.19 41 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.32 +0.22 41 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.53 +0.23 41 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.78 +0.26 41 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 2.04 +0.28 41 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.27 +0.25 40 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.61 +0.35 41 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 3.25 +0.36 41 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.95 +0.39 41 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.70 +0.41 41 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.50 +0.43 41 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 6.35 +0.47 41 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 7.22 +0.49 41 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 8.11 +0.49 41 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 9.03 +0.50 41 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.97 +0.52 41 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.92 +0.52 41 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.88 +0.53 41 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.85 +0.53 41 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.83 +0.53 41 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.81 +0.53 41 0 0 0 DEC22 15.00 P 0.92 0.92 0.92 0.80 +0.13 40 30 38 +30 DEC22 15.50 P 0.00 0.00 0.00 0.95 +0.14 40 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.13 +0.17 40 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.31 +0.17 40 0 11 0 DEC22 17.00 P 1.53 1.53 1.53 1.52 +0.20 40 27 27 +27 DEC22 17.50 P 0.00 0.00 0.00 1.74 +0.22 40 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.97 +0.23 40 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.23 +0.26 40 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.49 +0.26 40 0 1 0 DEC22 19.50 P 0.00 0.00 0.00 2.70 +0.21 39 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 3.08 +0.38 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.71 +0.33 40 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.39 +0.35 40 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 5.13 +0.38 40 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.90 +0.41 40 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.71 +0.43 40 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.55 +0.46 40 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.40 +0.45 40 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 9.29 +0.47 40 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 10.19 +0.48 40 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 11.12 +0.50 40 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 12.05 +0.50 40 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.99 +0.51 40 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.95 +0.52 40 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.91 +0.52 40 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.06 +0.12 40 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.24 +0.15 40 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.43 +0.16 40 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.63 +0.17 40 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.85 +0.20 40 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 2.08 +0.20 40 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.33 +0.22 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.60 +0.25 40 0 0 0 MAR23 19.00 P 2.80 2.80 2.80 2.86 +0.24 40 1 1 +1 MAR23 19.50 P 0.00 0.00 0.00 3.06 +0.17 39 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.46 +0.38 40 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 4.09 +0.31 40 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.77 +0.33 40 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.49 +0.36 40 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 6.25 +0.38 40 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 7.04 +0.41 40 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.85 +0.41 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.69 +0.44 40 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.55 +0.44 40 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.43 +0.46 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 11.33 +0.47 40 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 12.24 +0.48 40 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 13.17 +0.49 40 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 14.10 +0.49 40 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 15.04 +0.50 40 0 0 0 TOTAL PUT 231 4,776 +207 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 220.80 APR22 127.50 C 0.00 0.00 0.00 93.32 -17.61 0 0 25 0 APR22 130.00 C 0.00 0.00 0.00 90.82 -17.61 0 0 0 0 APR22 132.50 C 0.00 0.00 0.00 88.32 -17.61 0 0 0 0 APR22 135.00 C 0.00 0.00 0.00 85.82 -17.61 0 0 0 0 APR22 137.50 C 0.00 0.00 0.00 83.32 -17.61 0 0 0 0 APR22 140.00 C 0.00 0.00 0.00 80.83 -17.60 66 0 30 0 APR22 142.50 C 79.78 79.98 79.78 78.33 -17.60 63 20 93 -20 APR22 145.00 C 0.00 0.00 0.00 75.83 -17.60 60 0 0 0 APR22 147.50 C 0.00 0.00 0.00 73.33 -17.60 58 0 0 0 APR22 150.00 C 0.00 0.00 0.00 70.84 -17.59 61 0 0 0 APR22 152.50 C 0.00 0.00 0.00 68.34 -17.59 59 0 0 0 APR22 155.00 C 0.00 0.00 0.00 66.06 -17.37 79 0 0 0 APR22 157.50 C 0.00 0.00 0.00 63.36 -17.57 59 0 0 0 APR22 160.00 C 0.00 0.00 0.00 60.81 -17.62 0 0 25 0 APR22 162.50 C 0.00 0.00 0.00 58.39 -17.55 58 0 0 0 APR22 165.00 C 0.00 0.00 0.00 55.98 -17.55 63 0 0 0 APR22 167.50 C 0.00 0.00 0.00 53.58 -17.44 65 0 16 0 APR22 170.00 C 54.00 54.00 52.00 52.00 -16.44 84 56 70 +55 APR22 172.50 C 0.00 0.00 0.00 49.42 -16.48 78 0 42 0 APR22 175.00 C 0.00 0.00 0.00 47.08 -16.38 77 0 12 0 APR22 177.50 C 0.00 0.00 0.00 44.77 -16.23 76 0 118 0 APR22 180.00 C 0.00 0.00 0.00 42.68 -15.95 78 0 115 0 APR22 182.50 C 0.00 0.00 0.00 40.29 -15.81 75 0 119 0 APR22 185.00 C 0.00 0.00 0.00 37.94 -15.85 73 0 184 0 APR22 187.50 C 0.00 0.00 0.00 35.63 -15.78 71 0 139 0 APR22 190.00 C 0.00 0.00 0.00 33.38 -15.74 69 0 223 0 APR22 192.50 C 0.00 0.00 0.00 31.13 -15.65 67 0 96 0 APR22 195.00 C 0.00 0.00 0.00 29.03 -15.38 66 0 108 0 APR22 197.50 C 0.00 0.00 0.00 26.97 -15.20 65 0 185 0 APR22 200.00 C 27.26 27.26 27.26 24.60 -15.35 62 1 154 +1 APR22 205.00 C 23.50 23.50 23.50 21.23 -13.21 63 3 149 -1 APR22 210.00 C 20.00 20.00 18.78 17.60 -12.78 61 4 121 0 APR22 215.00 C 18.13 18.20 14.70 14.42 -12.21 60 7 232 +2 APR22 220.00 C 14.57 15.56 11.80 11.51 -11.11 58 122 289 -25 APR22 225.00 C 10.50 10.77 9.51 9.18 -9.66 58 470 480 +306 APR22 230.00 C 9.50 9.75 7.13 7.32 -8.32 58 327 368 +28 APR22 235.00 C 6.79 9.19 5.40 5.76 -6.91 58 170 402 +80 APR22 240.00 C 5.27 5.40 3.80 4.48 -5.32 58 680 734 +409 APR22 245.00 C 4.65 4.65 2.78 3.44 -4.12 58 210 336 +92 APR22 250.00 C 3.01 3.01 1.90 2.61 -3.26 58 209 485 -87 APR22 255.00 C 2.31 2.31 1.50 1.96 -2.53 59 126 429 +38 APR22 260.00 C 1.25 1.50 1.00 1.45 -1.93 59 228 488 +57 APR22 265.00 C 0.90 1.08 0.75 1.06 -1.45 59 26 247 -3 APR22 270.00 C 0.62 0.85 0.60 0.77 -1.06 59 58 355 +44 APR22 275.00 C 0.51 0.51 0.39 0.55 -0.77 59 42 223 +7 APR22 280.00 C 0.43 0.49 0.32 0.41 -0.53 59 11 440 -1 APR22 285.00 C 0.25 0.25 0.25 0.28 -0.38 59 20 162 +20 APR22 290.00 C 0.15 0.15 0.15 0.19 -0.27 59 20 133 +20 APR22 295.00 C 0.00 0.00 0.00 0.14 -0.17 59 0 69 0 APR22 300.00 C 0.00 0.00 0.00 0.10 -0.12 59 0 100 0 APR22 310.00 C 0.00 0.00 0.00 0.05 -0.05 60 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.02 -0.03 59 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 64 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 93.51 -17.42 65 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 91.53 -16.92 79 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 89.12 -16.87 78 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 86.72 -16.76 78 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 84.34 -16.65 77 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 81.96 -16.54 76 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 79.59 -16.41 76 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 77.23 -16.29 75 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 74.89 -16.14 74 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 72.71 -15.74 75 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 70.40 -15.65 74 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 68.10 -15.47 73 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 65.82 -15.23 73 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 63.56 -15.19 72 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 61.32 -15.07 71 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 59.10 -14.99 70 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 56.87 -14.83 69 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 54.44 -14.99 67 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 52.39 -14.73 67 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 50.12 -14.70 66 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 47.99 -14.64 65 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 45.97 -14.41 64 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 43.92 -14.20 64 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 41.92 -13.99 63 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 39.97 -13.94 63 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 38.07 -13.67 62 0 75 0 MAY22 192.50 C 0.00 0.00 0.00 36.19 -13.48 61 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 34.35 -13.35 61 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 32.55 -13.01 60 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 30.79 -12.68 60 0 104 0 MAY22 205.00 C 0.00 0.00 0.00 27.42 -12.00 59 0 58 0 MAY22 210.00 C 0.00 0.00 0.00 24.29 -11.30 58 0 82 0 MAY22 215.00 C 0.00 0.00 0.00 21.27 -10.70 57 0 86 0 MAY22 220.00 C 19.02 20.50 19.02 19.14 -9.45 58 11 234 -1 MAY22 225.00 C 19.43 19.43 16.48 16.33 -9.11 56 52 112 -14 MAY22 230.00 C 14.18 15.38 14.18 14.37 -7.48 56 14 373 +2 MAY22 235.00 C 12.59 13.22 12.59 12.61 -7.26 56 27 170 +24 MAY22 240.00 C 10.67 11.00 10.00 11.02 -5.61 56 24 119 -4 MAY22 245.00 C 9.57 9.76 8.80 9.60 -5.52 56 19 62 -3 MAY22 250.00 C 8.00 8.00 8.00 8.34 -4.50 56 2 79 0 MAY22 255.00 C 0.00 0.00 0.00 7.22 -3.72 57 0 80 0 MAY22 260.00 C 5.20 5.64 5.20 6.23 -3.09 57 20 82 +2 MAY22 265.00 C 4.23 4.23 4.23 5.37 -2.64 57 1 90 0 MAY22 270.00 C 3.55 3.55 3.53 4.61 -2.24 57 20 133 +10 MAY22 275.00 C 2.95 2.95 2.95 3.94 -1.90 57 1 19 0 MAY22 280.00 C 2.95 3.00 2.38 3.37 -1.59 57 32 252 +30 MAY22 285.00 C 0.00 0.00 0.00 2.87 -1.33 57 0 97 0 MAY22 290.00 C 0.00 0.00 0.00 2.44 -1.10 57 0 47 0 MAY22 295.00 C 1.34 1.34 1.34 2.07 -0.90 57 4 63 +1 MAY22 300.00 C 1.09 1.09 1.09 1.75 -0.74 57 1 37 -1 MAY22 310.00 C 0.00 0.00 0.00 1.25 -0.48 57 0 112 0 JUN22 120.00 C 0.00 0.00 0.00 102.02 -16.48 79 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 99.64 -16.27 78 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 97.27 -16.22 77 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 94.91 -16.17 76 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 92.56 -16.11 75 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 90.22 -15.96 75 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 87.90 -15.89 74 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 85.58 -15.91 73 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 83.43 -15.59 73 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 81.14 -15.51 73 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 78.87 -15.29 72 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 76.62 -15.27 72 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 74.39 -15.22 71 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 72.11 -15.12 69 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 69.83 -15.14 68 0 7 0 JUN22 157.50 C 0.00 0.00 0.00 67.56 -15.11 67 0 0 0 JUN22 160.00 C 67.13 67.13 67.13 65.29 -15.17 66 1 17 0 JUN22 162.50 C 0.00 0.00 0.00 63.09 -15.10 65 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 60.94 -15.49 64 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 58.79 -15.40 64 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 56.64 -14.84 63 0 1 0 JUN22 172.50 C 0.00 0.00 0.00 54.63 -14.64 62 0 24 0 JUN22 175.00 C 0.00 0.00 0.00 52.62 -14.48 62 0 1 0 JUN22 177.50 C 0.00 0.00 0.00 50.61 -14.52 61 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 48.67 -14.27 61 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 46.82 -14.07 60 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 44.98 -13.88 60 0 174 0 JUN22 187.50 C 0.00