SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 08 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 172 57 115 11,472 4,980 6,492 24 AAC AAC TECH (02018) 2,835 1,881 954 43,258 22,205 21,053 57 ACC ANHUI CONCH (00914) 3,442 2,320 1,122 35,140 18,121 17,019 30 AIA AIA (01299) 7,253 2,262 4,991 72,320 30,193 42,127 24 AIR AIR CHINA (00753) 67 10 57 4,052 2,359 1,693 34 ALB BABA (09988) 23,960 10,857 13,103 747,659 337,094 410,565 59 ALC ALUMINUM CORP OF CHINA (02600) 228 196 32 85,692 60,713 24,979 52 ALH ALI HEALTH (00241) 1,712 446 1,266 27,323 12,551 14,772 72 AMC CAM CSI300 (03188) 95 51 44 11,033 4,684 6,349 23 ANA ANTA SPORTS (02020) 5,712 3,652 2,060 34,776 15,362 19,414 59 ANB ANA (ADJ-A) (02020) 0 0 0 249 169 80 48 BCM BANK OF COMM CO LTD (03328) 475 372 103 30,525 9,465 21,060 20 BEA BANK OF EAST ASIA (00023) 0 0 0 4,943 3,162 1,781 27 BIU BIDU (09888) 2,356 1,398 958 199,958 102,020 97,938 55 BLI BILIBILI (09626) 2,776 1,267 1,509 132,143 64,433 67,710 104 BOC BOC HK (HLDGS) LTD (02388) 1,437 977 460 62,098 30,683 31,415 23 BUD BUD APAC (01876) 541 276 265 9,248 4,679 4,569 39 BYD BYD COMPANY (01211) 2,054 997 1,057 39,957 20,226 19,731 48 BYE BYD ELECTRONIC (00285) 366 174 192 6,454 3,516 2,938 64 CCC CHINA COMM CONS (01800) 7,366 6,912 454 38,367 26,666 11,701 38 CCE CHINA COAL (01898) 624 390 234 17,557 9,888 7,669 48 CDA CHINA CINDA (01359) 50 9 41 2,798 1,276 1,522 31 CGN CGN POWER (01816) 10 10 0 2,128 1,304 824 22 CHT CHINA MOBILE LTD (00941) 18,319 7,194 11,125 229,342 120,519 108,823 21 CHU CHINA UNICOM LTD (00762) 1,181 222 959 97,580 74,506 23,074 20 CIT CITIC (00267) 261 144 117 15,148 7,401 7,747 26 CKH CKH HOLDINGS (00001) 481 330 151 18,316 9,391 8,925 20 CKP CK ASSET (01113) 637 442 195 10,999 5,790 5,209 21 CLI CHINA LIFE INSURANCE (02628) 6,473 2,138 4,335 141,823 68,031 73,792 25 CLP CLP HOLDINGS LTD (00002) 846 645 201 11,559 5,211 6,348 12 CMB CM BANK (03968) 3,656 2,217 1,439 53,123 21,015 32,108 28 CNC CNOOC LTD (00883) 21,695 12,871 8,824 261,490 124,820 136,670 39 COG COUNTRY GARDEN (02007) 2,872 522 2,350 52,773 16,240 36,533 76 COL CHINA OVERSEAS (00688) 2,420 1,641 779 45,772 14,724 31,048 47 COS COSCO SHIP HOLD (01919) 915 124 791 26,605 17,717 8,888 48 CPA CATHAY PACIFIC AIRWAYS (00293) 112 90 22 1,096 620 476 30 CPC CHINA PETROL & CHEM COR (00386) 5,948 4,215 1,733 156,479 88,096 68,383 22 CPI CPIC (02601) 948 448 500 39,450 15,869 23,581 31 CRC CHINA RAIL CONS (01186) 1,408 1,253 155 29,018 26,216 2,802 43 CRG CHINA RAILWAY (00390) 4,692 4,156 536 13,127 9,296 3,831 40 CRL CHINA RES LAND (01109) 1,521 1,443 78 13,598 7,774 5,824 43 CSA CSOP A50 ETF (02822) 641 241 400 32,014 8,967 23,047 23 CSE CHINA SHENHUA (01088) 2,882 1,046 1,836 95,560 50,844 44,716 36 CSP CSPC PHARMA (01093) 332 256 76 12,911 5,921 6,990 42 CTB CITIC BANK (00998) 988 758 230 43,668 9,873 33,795 16 CTC CHINA TELECOM CORP LTD (00728) 1,546 679 867 33,819 18,541 15,278 20 CTD CTS (ADJ-A) (06030) 5 5 0 7,930 5,050 2,880 30 CTS CITIC SEC (06030) 283 176 107 19,361 8,681 10,680 29 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 37 DFM DONGFENG GROUP (00489) 53 14 39 5,840 2,870 2,970 36 EVG EVERGRANDE (03333) 0 0 0 31,349 9,948 21,401 111 GAC GAC GROUP (02238) 203 173 30 2,260 1,335 925 43 GAH GEELY AUTO (00175) 1,371 960 411 24,627 11,752 12,875 46 GHL XINYI GLASS (00868) 256 74 182 7,276 3,579 3,697 41 GLI GANFENG LITHIUM (01772) 1,386 179 1,207 8,579 4,031 4,548 48 GLX GALAXY ENT (00027) 2,105 932 1,173 47,111 23,040 24,071 40 GWM GREATWALL MOTOR (02333) 1,659 986 673 72,020 40,664 31,356 68 HAI HAITONG SEC (06837) 238 200 38 7,139 4,902 2,237 31 HCF HSCEI ETF (02828) 173 135 38 12,309 3,930 8,379 28 HDO HAIDILAO (06862) 718 282 436 8,917 4,636 4,281 75 HEH POWER ASSETS (00006) 184 106 78 7,548 3,340 4,208 14 HEX HK EXCHANGES & CLEARING (00388) 21,371 11,687 9,684 273,393 139,819 133,574 28 HGN HENGAN INT'L (01044) 182 60 122 7,782 4,046 3,736 27 HKB HSBC HOLDINGS PLC (00005) 22,993 11,735 11,258 407,594 190,667 216,927 23 HKE HKG (ADJ-B) (00003) 3 0 3 171 52 119 21 HKG HONG KONG & CHINA GAS (00003) 306 163 143 24,794 12,928 11,866 21 HLD HENDERSON LAND DEV LTD (00012) 369 183 186 6,703 3,466 3,237 21 HNP HUANENG POWER INT INC (00902) 351 140 211 29,737 17,684 12,053 49 HSB HANG SENG BANK LTD (00011) 2,912 1,680 1,232 48,005 23,210 24,795 19 JDC JD (09618) 4,141 1,297 2,844 103,176 46,600 56,576 60 JDH JD HEALTH (06618) 833 478 355 17,934 8,774 9,160 77 JXC JIANGXI COPPER (00358) 1,219 729 490 20,841 12,302 8,539 38 KDS KINGDEE INT'L (00268) 175 48 127 4,555 2,038 2,517 62 KLE KUNLUN ENERGY (00135) 21 0 21 3,274 1,878 1,396 41 KSO KINGSOFT (03888) 986 491 495 8,281 4,170 4,111 56 KST KUAISHOU (01024) 12,301 7,079 5,222 127,219 73,590 53,629 70 LAU LI AUTO (02015) 692 405 287 13,625 6,001 7,624 71 LEN LENOVO GROUP (00992) 1,028 670 358 44,876 24,380 20,496 36 LNI LI NING (02331) 1,654 677 977 17,342 10,008 7,334 57 LNK LINK REIT (00823) 4,068 1,544 2,524 17,529 7,968 9,561 15 MEN MENGNIU DAIRY (02319) 852 563 289 11,365 6,547 4,818 33 MET MEITUAN DIANPING (03690) 22,173 9,623 12,550 359,890 184,723 175,167 68 MGM MGM CHINA (02282) 55 55 0 2,278 1,965 313 59 MIU XIAOMI (01810) 18,052 8,201 9,851 272,724 155,134 117,590 45 MOL CMOC (03993) 1 1 0 68 27 41 43 MSB MINSHENG BANK (01988) 8 4 4 17,208 5,299 11,909 24 MTR MTR CORPORATION LTD (00066) 1,722 416 1,306 12,081 5,110 6,971 13 NBM CNBM (03323) 2,123 1,824 299 37,959 19,240 18,719 40 NCL NCI (01336) 227 145 82 10,277 5,534 4,743 26 NFU NONGFU SPRING (09633) 316 121 195 9,233 4,482 4,751 45 NTE NTES (09999) 1,742 891 851 30,492 14,775 15,717 49 NWD NEW WORLD DEV CO LTD (00017) 362 207 155 9,816 4,611 5,205 21 PAI PING AN INSURANCE LTD (02318) 24,435 12,801 11,634 762,994 411,827 351,167 36 PEC PETROCHINA CO LTD (00857) 2,468 670 1,798 216,659 117,591 99,068 34 PEN XPENG (09868) 2,249 1,365 884 32,170 16,025 16,145 78 PHT PA GOODDOCTOR (01833) 859 406 453 34,088 23,123 10,965 61 PIC PICC P&C (02328) 1,007 782 225 25,879 12,802 13,077 28 PIN PICC GROUP (01339) 61 15 46 4,369 2,269 2,100 22 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 1,822 868 954 98,007 55,160 42,847 55 SBO SINO BIOPHARM (01177) 127 81 46 6,610 3,319 3,291 43 SHK SUN HUNG KAI PPT LTD (00016) 629 449 180 18,011 8,458 9,553 17 SHL XINYI SOLAR (00968) 123 63 60 17,409 9,439 7,970 38 SHZ SHENZHOU INTL (02313) 509 338 171 8,336 4,337 3,999 52 SMC SMIC (00981) 388 321 67 15,387 6,322 9,065 36 SNO SUNNY OPT (02382) 1,231 820 411 19,328 9,480 9,848 54 SNP SINOPHARM (01099) 31 27 4 3,152 2,067 1,085 32 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 58 SWA SWIRE PACIFIC LTD 'A' (00019) 313 94 219 4,144 1,274 2,870 21 TCA TCH (ADJ-A) (00700) 1,460 814 646 341,673 172,178 169,495 38 TCH TENCENT HOLDINGS LTD (00700) 75,735 52,903 22,832 876,807 505,046 371,761 38 TIC TECHTRONIC IND (00669) 610 300 310 11,275 5,296 5,979 44 TRF TRACKER FUND OF HK (02800) 467 114 353 21,169 9,076 12,093 22 TRP TRIP.COM (09961) 605 213 392 14,967 6,135 8,832 68 VNK CHINA VANKE (02202) 385 240 145 13,663 6,719 6,944 54 WEB WB (09898) 34 34 0 1,818 1,361 457 57 WHG WH GROUP (00288) 419 43 376 5,443 2,188 3,255 34 WHL THE WHARF (HLDGS) LTD (00004) 80 0 80 554 295 259 35 WWC WANT WANT CHINA (00151) 522 480 42 3,506 1,733 1,773 32 WXB WUXI BIO (02269) 2,983 2,344 639 77,171 42,324 34,847 68 XAB ABC ($0.001) (01288) 510 187 323 30,543 14,186 16,357 19 XBC BANK OF CHINA ($0.001) (03988) 4,707 2,512 2,195 466,041 238,672 227,369 15 XCC CCB ($0.001) (00939) 17,268 6,484 10,784 587,301 283,411 303,890 17 XIC ICBC ($0.001) (01398) 6,298 2,982 3,316 436,872 183,461 253,411 16 XPB PSBC (01658) 419 193 226 10,113 4,738 5,375 25 XTW CHINA TOWER (00788) 124 116 8 31,502 16,395 15,107 28 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 66 YZC YANKUANG ENERGY (01171) 266 105 161 9,127 5,035 4,092 64 ZAO ZA ONLINE (06060) 69 63 6 4,304 2,159 2,145 46 ZJM ZIJIN MINING GROUP (02899) 655 487 168 5,268 2,502 2,766 43 TOTAL 426,045 232,642 193,403 9,619,769 4,875,973 4,743,796 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH APR22 400.00 5,744 3.43 37 4.00 2.87 13,650 -1.24 -26.55 C TCH DEC22 430.00 4,500 23.41 35 0.00 0.00 6,520 -1.91 -7.54 P MET DEC22 140.00 4,000 21.99 59 0.00 0.00 4,210 +1.10 +5.27 C TCH APR22 380.00 3,456 8.70 37 9.40 7.50 6,197 -2.07 -19.22 P TCH APR22 360.00 3,443 8.98 38 10.72 8.40 14,318 +1.46 +19.41 C TCH APR22 410.00 3,321 2.16 38 2.32 1.83 8,971 -0.73 -25.26 C TCH APR22 390.00 2,989 5.52 37 5.93 4.65 6,772 -1.71 -23.65 C PAI APR22 60.00 2,794 1.55 36 1.59 1.04 5,854 +0.51 +49.04 C TCH APR22 370.00 2,746 13.10 38 14.10 11.43 4,968 -2.90 -18.13 C CNC APR22 11.50 2,632 0.50 38 0.58 0.40 4,886 +0.14 +38.89 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C CKH APR22 62.50 0 0.08 26 0.00 0.00 654 +0.07 +700.00 C GAC APR22 7.50 0 0.07 43 0.00 0.00 86 +0.06 +600.00 C CCC APR22 4.80 364 0.06 40 0.05 0.04 214 +0.05 +500.00 C CKH SEP22 80.00 0 0.06 25 0.00 0.00 30 +0.05 +500.00 C CRG MAY22 5.75 0 0.06 36 0.00 0.00 0 +0.05 +500.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P AIA MAY22 62.50 13 0.01 29 0.13 0.12 445 -0.12 -92.31 P AIA APR22 72.50 7 0.02 28 0.08 0.07 702 -0.15 -88.24 P AIA APR22 70.00 108 0.01 31 0.05 0.02 901 -0.07 -87.50 P AIA MAY22 60.00 0 0.01 32 0.00 0.00 222 -0.07 -87.50 C BLI JUN22 920.00 0 0.01 87 0.00 0.00 0 -0.07 -87.50 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.43 APR22 9.25 C 0.00 0.00 0.00 7.18 +0.13 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 6.93 +0.13 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 6.68 +0.13 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 6.43 +0.13 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.93 +0.13 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.43 +0.13 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.93 +0.13 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.43 +0.13 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 3.93 +0.13 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.43 +0.13 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.93 +0.13 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.43 +0.13 0 0 0 0 APR22 14.50 C 0.00 0.00 0.00 1.94 +0.13 26 0 2 0 APR22 15.00 C 1.44 1.44 1.41 1.43 +0.08 0 3 73 -2 APR22 15.50 C 0.00 0.00 0.00 0.97 +0.05 19 0 93 0 APR22 16.00 C 0.58 0.58 0.58 0.60 +0.06 22 10 355 0 APR22 16.50 C 0.30 0.30 0.28 0.33 +0.04 23 4 95 -4 APR22 17.00 C 0.15 0.15 0.14 0.15 +0.01 23 22 189 +6 APR22 17.50 C 0.00 0.00 0.00 0.06 +0.01 23 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.03 0.00 25 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 30 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 55 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 62 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 7.19 +0.13 60 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 6.94 +0.13 57 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 6.69 +0.13 54 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 6.44 +0.13 52 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.94 +0.13 47 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.44 +0.13 42 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.94 +0.13 37 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.44 +0.13 33 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.94 +0.13 29 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.44 +0.13 25 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.94 +0.12 21 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.45 +0.12 21 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.94 +0.08 13 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.49 +0.06 18 0 61 0 MAY22 15.50 C 0.00 0.00 0.00 1.11 +0.07 21 0 111 0 MAY22 16.00 C 0.00 0.00 0.00 0.78 +0.06 21 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.52 +0.04 22 0 115 0 MAY22 17.00 C 0.00 0.00 0.00 0.33 +0.03 22 0 1 0 MAY22 17.50 C 0.16 0.16 0.16 0.20 +0.02 22 2 8 +2 MAY22 18.00 C 0.00 0.00 0.00 0.11 +0.01 22 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.06 +0.01 22 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAY22 20.00 C 0.01 0.01 0.01 0.01 0.00 24 4 4 +4 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 7.19 +0.13 43 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 6.94 +0.13 41 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 6.69 +0.13 39 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 6.44 +0.13 36 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.94 +0.13 32 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.44 +0.13 28 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.94 +0.13 22 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.44 +0.13 0 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.94 +0.12 0 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.45 +0.12 23 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.97 +0.12 24 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.50 +0.12 23 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.05 +0.10 23 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 1.60 +0.07 21 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 1.24 +0.08 22 0 1 0 JUN22 16.00 C 0.00 0.00 0.00 0.94 +0.07 22 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.69 +0.05 23 0 180 0 JUN22 17.00 C 0.00 0.00 0.00 0.49 +0.04 23 0 16 0 JUN22 17.50 C 0.00 0.00 0.00 0.33 +0.02 23 0 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.22 +0.02 23 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.14 +0.01 23 0 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.09 +0.01 23 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.05 0.00 23 0 51 0 JUN22 20.00 C 0.00 0.00 0.00 0.04 0.00 24 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 32 0 JUN22 22.00 C 0.01 0.01 0.01 0.01 0.00 27 4 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 37 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 47 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 54 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 57 0 40 0 JUL22 10.00 C 0.00 0.00 0.00 6.44 +0.13 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 5.94 +0.13 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 5.44 +0.13 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.95 +0.13 27 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.45 +0.13 24 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.96 +0.13 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.47 +0.12 23 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.00 +0.12 23 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.55 +0.11 23 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.13 +0.10 23 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.69 +0.08 21 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 1.35 +0.07 22 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 1.06 +0.07 22 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.81 +0.05 23 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.61 +0.04 23 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.45 +0.04 23 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 0.32 +0.02 23 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.23 +0.02 23 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.16 +0.02 23 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.10 +0.01 23 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 23.00 C 0.01 0.01 0.01 0.01 0.00 26 4 4 +4 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 7.20 +0.13 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.95 +0.13 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 6.70 +0.13 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.45 +0.13 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.95 +0.13 22 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.46 +0.13 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.97 +0.13 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.48 +0.12 24 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.01 +0.13 24 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 3.55 +0.12 24 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.11 +0.12 24 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 2.69 +0.11 24 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 2.30 +0.10 24 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.89 +0.09 23 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.58 +0.08 23 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 1.30 +0.07 23 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 1.06 +0.06 23 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.85 +0.05 23 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.68 +0.04 24 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.53 +0.03 24 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.42 +0.03 24 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.32 +0.02 24 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.25 +0.02 24 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.19 +0.02 24 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.05 0.00 23 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.04 +0.01 25 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP22 25.00 C 0.01 0.01 0.01 0.01 0.00 25 4 19 +4 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 27 0 62 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 7.21 +0.13 28 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 6.96 +0.13 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 6.71 +0.13 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 6.46 +0.13 23 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.97 +0.13 24 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.48 +0.12 24 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.00 +0.12 24 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 4.54 +0.12 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 4.08 +0.11 24 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 3.65 +0.11 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 3.23 +0.10 24 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.85 +0.10 25 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 2.48 +0.08 24 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 2.09 +0.08 23 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.79 +0.07 23 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.53 +0.06 24 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 1.30 +0.06 24 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 1.09 +0.05 24 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.91 +0.04 24 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.76 +0.04 24 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.62 +0.03 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.51 +0.02 24 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.42 +0.02 24 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.34 +0.02 24 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.22 +0.01 24 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.14 +0.01 24 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.09 +0.01 24 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.05 0.00 24 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 7.21 +0.13 26 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 6.96 +0.13 25 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 6.71 +0.13 23 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 6.47 +0.13 25 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.98 +0.13 25 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 5.50 +0.13 25 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 5.02 +0.12 24 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 4.57 +0.12 24 0 1 0 MAR23 12.50 C 0.00 0.00 0.00 4.13 +0.12 24 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 3.71 +0.11 24 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 3.31 +0.10 24 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.94 +0.09 24 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.59 +0.08 24 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 2.21 +0.08 23 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.93 +0.07 23 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.68 +0.07 23 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.45 +0.05 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 1.24 +0.04 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 1.07 +0.04 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.91 +0.03 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.78 +0.04 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.66 +0.03 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.56 +0.03 24 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.47 +0.02 24 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.33 +0.01 24 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.23 +0.01 24 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.16 +0.01 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 TOTAL CALL 57 4,980 +14 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 61 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 54 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 47 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 40 0 121 0 APR22 14.00 P 0.02 0.02 0.02 0.01 0.00 34 1 37 0 APR22 14.50 P 0.00 0.00 0.00 0.01 0.00 27 0 64 0 APR22 15.00 P 0.00 0.00 0.00 0.02 -0.02 24 0 122 0 APR22 15.50 P 0.13 0.13 0.13 0.07 -0.04 24 100 206 +100 APR22 16.00 P 0.27 0.27 0.23 0.19 -0.07 24 5 148 -1 APR22 16.50 P 0.00 0.00 0.00 0.42 -0.09 25 0 135 0 APR22 17.00 P 0.80 0.80 0.80 0.74 -0.12 25 1 16 -1 APR22 17.50 P 1.23 1.23 1.18 1.16 -0.13 27 2 159 0 APR22 18.00 P 0.00 0.00 0.00 1.59 -0.13 24 0 45 0 APR22 18.50 P 0.00 0.00 0.00 2.07 -0.13 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 2.57 -0.13 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 3.07 -0.13 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 3.57 -0.13 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 4.57 -0.13 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 5.57 -0.13 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 6.57 -0.13 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 7.57 -0.13 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 8.57 -0.13 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 9.57 -0.13 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 10.57 -0.13 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 11.57 -0.13 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 12.57 -0.13 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 29 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.01 0.00 25 0 40 0 MAY22 14.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 10 0 MAY22 14.50 P 0.11 0.11 0.11 0.05 -0.02 23 6 67 0 MAY22 15.00 P 0.00 0.00 0.00 0.11 -0.03 23 0 32 0 MAY22 15.50 P 0.00 0.00 0.00 0.21 -0.05 23 0 30 0 MAY22 16.00 P 0.00 0.00 0.00 0.38 -0.07 23 0 253 0 MAY22 16.50 P 0.00 0.00 0.00 0.62 -0.09 23 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 0.93 -0.11 24 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 1.30 -0.12 24 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 1.73 -0.12 26 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 2.12 -0.13 22 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 2.59 -0.13 22 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 3.08 -0.13 23 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 3.57 -0.13 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 4.57 -0.13 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 5.57 -0.13 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 6.57 -0.13 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 7.57 -0.13 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 8.57 -0.13 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 9.57 -0.13 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 10.57 -0.13 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 11.57 -0.13 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.01 0.00 26 0 70 0 JUN22 13.00 P 0.00 0.00 0.00 0.02 0.00 26 0 6 0 JUN22 13.50 P 0.00 0.00 0.00 0.03 -0.01 24 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.06 -0.02 23 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.12 -0.02 24 0 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.21 -0.04 23 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.35 -0.05 24 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 0.54 -0.07 24 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 0.79 -0.08 24 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.09 -0.09 24 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 1.40 -0.10 23 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 1.78 -0.12 23 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 2.20 -0.12 23 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 2.65 -0.12 23 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 3.11 -0.13 23 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 3.59 -0.13 23 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 4.57 -0.13 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 5.57 -0.13 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 6.57 -0.13 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 7.57 -0.13 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 8.57 -0.13 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 9.57 -0.13 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 10.57 -0.13 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 11.57 -0.13 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 12.57 -0.13 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 13.57 -0.13 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 14.57 -0.13 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 15.57 -0.13 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 16.57 -0.13 0 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 JUL22 12.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.11 -0.02 24 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.19 -0.03 24 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.31 -0.03 24 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.46 -0.05 24 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.66 -0.07 24 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.92 -0.08 24 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.22 -0.09 24 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 1.56 -0.10 25 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 1.89 -0.10 24 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 2.29 -0.11 23 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 2.72 -0.11 24 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 3.16 -0.12 23 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 3.63 -0.12 24 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 4.59 -0.13 24 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.57 -0.13 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.57 -0.13 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.57 -0.13 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.57 -0.13 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.01 0.00 25 0 91 0 SEP22 11.50 P 0.00 0.00 0.00 0.02 0.00 25 0 56 0 SEP22 12.00 P 0.00 0.00 0.00 0.03 -0.01 24 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.16 -0.01 24 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.24 -0.03 24 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.36 -0.03 25 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.50 -0.05 24 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 0.69 -0.05 25 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 0.91 -0.06 25 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.17 -0.07 25 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 1.46 -0.08 25 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 1.79 -0.09 25 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.09 -0.10 24 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 2.47 -0.10 24 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 2.87 -0.11 24 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 3.29 -0.12 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 3.73 -0.12 24 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 4.65 -0.12 24 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 5.61 -0.12 24 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 6.58 -0.13 24 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 7.57 -0.13 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 8.57 -0.13 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 9.57 -0.13 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 10.57 -0.13 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 11.57 -0.13 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 12.57 -0.13 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 13.57 -0.13 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 14.57 -0.13 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.04 -0.01 25 0 2 0 DEC22 11.50 P 0.00 0.00 0.00 0.07 -0.01 25 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.11 -0.01 25 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.16 -0.02 24 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.24 -0.03 25 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.35 -0.03 25 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.48 -0.03 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.64 -0.04 25 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 0.82 -0.06 25 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.04 -0.07 25 0 20 0 DEC22 16.00 P 0.00 0.00 0.00 1.29 -0.07 25 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 1.58 -0.08 25 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 1.88 -0.09 25 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.22 -0.09 26 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 2.51 -0.09 24 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 2.88 -0.10 25 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 3.27 -0.10 24 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 3.68 -0.11 24 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.10 -0.11 24 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 4.98 -0.12 24 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 5.91 -0.12 25 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 6.85 -0.13 24 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 7.82 -0.13 25 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 8.80 -0.12 25 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 9.78 -0.13 24 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 10.77 -0.13 25 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 11.76 -0.13 23 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 12.76 -0.13 26 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 13.75 -0.13 18 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 14.75 -0.13 26 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.12 -0.02 24 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.18 -0.02 24 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.26 -0.02 24 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.36 -0.03 24 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.48 -0.04 24 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.63 -0.05 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.81 -0.05 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.01 -0.06 25 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.24 -0.07 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.50 -0.07 25 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 1.78 -0.08 25 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.09 -0.08 25 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.42 -0.09 25 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.69 -0.10 24 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 3.06 -0.09 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 3.44 -0.10 24 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 3.83 -0.11 24 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.25 -0.11 24 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.10 -0.12 24 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.00 -0.12 24 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 6.92 -0.13 24 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.87 -0.13 24 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.83 -0.13 24 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 9.81 -0.13 24 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 10.79 -0.13 24 0 0 0 TOTAL PUT 115 6,492 +98 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 17.32 APR22 10.00 C 0.00 0.00 0.00 7.37 -0.52 126 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.84 -0.57 99 0 0 0 APR22 11.00 C 0.00 0.00 0.00 6.37 -0.55 107 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.85 -0.57 89 0 0 0 APR22 12.00 C 0.00 0.00 0.00 5.33 -0.60 67 0 0 0 APR22 12.50 C 0.00 0.00 0.00 4.88 -0.56 83 0 0 0 APR22 13.00 C 0.00 0.00 0.00 4.39 -0.56 77 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.91 -0.58 73 0 0 0 APR22 14.00 C 3.62 3.69 3.23 3.37 -0.61 56 150 71 +10 APR22 14.50 C 0.00 0.00 0.00 2.91 -0.51 56 0 0 0 APR22 15.00 C 0.00 0.00 0.00 2.54 -0.43 64 0 0 0 APR22 15.50 C 0.00 0.00 0.00 2.14 -0.48 63 0 0 0 APR22 16.00 C 0.00 0.00 0.00 1.76 -0.45 61 0 17 0 APR22 16.50 C 1.63 1.63 1.63 1.41 -0.43 59 2 19 +2 APR22 17.00 C 1.20 1.20 1.20 1.10 -0.41 58 2 16 0 APR22 17.50 C 0.89 0.92 0.83 0.85 -0.35 57 46 101 +13 APR22 18.00 C 0.68 0.70 0.60 0.63 -0.32 56 32 180 +18 APR22 18.50 C 0.51 0.58 0.43 0.47 -0.25 56 48 272 +9 APR22 19.00 C 0.39 0.41 0.39 0.34 -0.21 56 8 358 +6 APR22 19.50 C 0.26 0.26 0.25 0.25 -0.16 56 57 330 -42 APR22 20.00 C 0.20 0.24 0.16 0.19 -0.12 58 77 809 +10 APR22 21.00 C 0.12 0.12 0.10 0.09 -0.08 57 28 368 -4 APR22 22.00 C 0.07 0.07 0.07 0.04 -0.05 57 13 439 +13 APR22 23.00 C 0.00 0.00 0.00 0.02 -0.03 58 0 283 0 APR22 24.00 C 0.03 0.03 0.03 0.01 -0.01 60 24 272 +8 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 66 0 300 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 72 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 78 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 83 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 88 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 93 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 98 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 103 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 107 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 111 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 115 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 119 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 123 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 127 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 131 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 134 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 144 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 7.37 -0.60 77 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.90 -0.59 78 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 6.38 -0.63 67 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.97 -0.58 76 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 5.51 -0.55 74 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 5.02 -0.56 69 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 4.57 -0.53 67 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 4.14 -0.50 65 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.70 -0.49 63 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 3.30 -0.47 61 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.92 -0.45 60 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 2.57 -0.42 60 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 2.23 -0.41 58 0 12 0 MAY22 16.50 C 0.00 0.00 0.00 1.93 -0.39 58 0 45 0 MAY22 17.00 C 0.00 0.00 0.00 1.66 -0.36 57 0 45 0 MAY22 17.50 C 0.00 0.00 0.00 1.40 -0.35 56 0 3 0 MAY22 18.00 C 0.00 0.00 0.00 1.18 -0.33 56 0 284 0 MAY22 18.50 C 1.02 1.02 1.02 0.98 -0.30 55 15 465 0 MAY22 19.00 C 0.00 0.00 0.00 0.82 -0.27 55 0 694 0 MAY22 19.50 C 0.65 0.71 0.65 0.69 -0.22 55 66 203 +15 MAY22 20.00 C 0.69 0.69 0.55 0.57 -0.19 55 45 420 0 MAY22 21.00 C 0.00 0.00 0.00 0.39 -0.14 55 0 150 0 MAY22 22.00 C 0.25 0.28 0.25 0.27 -0.10 56 2 232 0 MAY22 23.00 C 0.20 0.20 0.20 0.19 -0.08 57 16 184 +4 MAY22 24.00 C 0.13 0.15 0.13 0.12 -0.06 56 17 103 0 MAY22 25.00 C 0.00 0.00 0.00 0.08 -0.04 56 0 111 0 MAY22 26.00 C 0.00 0.00 0.00 0.05 -0.03 56 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.03 -0.02 56 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.02 -0.01 56 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 58 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 61 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 66 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 7.43 -0.63 72 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 7.03 -0.57 78 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 6.58 -0.53 76 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 6.10 -0.52 72 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.59 -0.55 65 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 5.18 -0.50 66 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.74 -0.49 63 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 4.32 -0.48 61 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.92 -0.47 60 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 3.55 -0.44 59 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 3.19 -0.43 58 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 2.87 -0.41 58 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 2.56 -0.39 57 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 2.27 -0.38 57 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.00 -0.37 56 0 119 0 JUN22 17.50 C 0.00 0.00 0.00 1.75 -0.36 55 0 33 0 JUN22 18.00 C 0.00 0.00 0.00 1.53 -0.34 55 0 246 0 JUN22 18.50 C 0.00 0.00 0.00 1.32 -0.32 54 0 444 0 JUN22 19.00 C 0.00 0.00 0.00 1.14 -0.29 54 0 332 0 JUN22 19.50 C 0.00 0.00 0.00 1.00 -0.24 54 0 416 0 JUN22 20.00 C 0.93 0.93 0.93 0.87 -0.21 54 2 663 0 JUN22 21.00 C 0.73 0.73 0.70 0.66 -0.16 54 40 1,133 -10 JUN22 22.00 C 0.48 0.48 0.48 0.49 -0.14 54 15 206 +15 JUN22 23.00 C 0.00 0.00 0.00 0.36 -0.11 54 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.27 -0.08 55 0 257 0 JUN22 25.00 C 0.22 0.22 0.22 0.21 -0.07 55 1 146 0 JUN22 26.00 C 0.17 0.17 0.16 0.15 -0.06 55 15 74 +10 JUN22 27.00 C 0.00 0.00 0.00 0.11 -0.04 55 0 13 0 JUN22 28.00 C 0.13 0.13 0.13 0.08 -0.03 55 3 34 -3 JUN22 29.00 C 0.00 0.00 0.00 0.06 -0.02 56 0 15 0 JUN22 30.00 C 0.10 0.10 0.10 0.04 -0.02 55 1,100 397 -618 JUN22 31.00 C 0.00 0.00 0.00 0.03 -0.01 55 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.02 -0.01 55 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 55 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 57 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 59 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 61 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 62 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 64 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 66 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 69 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 72 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 74 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 75 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 77 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 78 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 79 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 81 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 84 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 87 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 90 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 92 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 95 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 98 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 100 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 102 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 106 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 110 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 112 0 22 0 JUL22 13.50 C 0.00 0.00 0.00 4.49 - 60 0 0 - JUL22 14.00 C 0.00 0.00 0.00 4.11 -0.45 59 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.75 -0.44 58 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 3.42 -0.42 57 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 3.11 -0.40 57 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.81 -0.39 56 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 2.54 -0.37 56 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 2.28 -0.36 56 0 86 0 JUL22 17.50 C 0.00 0.00 0.00 2.03 -0.36 55 0 87 0 JUL22 18.00 C 0.00 0.00 0.00 1.80 -0.35 54 0 32 0 JUL22 18.50 C 0.00 0.00 0.00 1.60 -0.32 54 0 225 0 JUL22 19.00 C 0.00 0.00 0.00 1.41 -0.30 53 0 20 0 JUL22 19.50 C 0.00 0.00 0.00 1.25 -0.27 53 0 165 0 JUL22 20.00 C 1.15 1.15 1.15 1.11 -0.24 53 1 140 0 JUL22 21.00 C 0.00 0.00 0.00 0.88 -0.19 53 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.69 -0.16 53 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.54 -0.13 53 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.42 -0.11 53 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.34 -0.08 54 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.26 -0.08 54 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.21 -0.06 55 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.16 -0.05 54 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.68 -0.52 68 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 7.22 -0.51 66 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.77 -0.50 63 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 6.34 -0.49 62 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.92 -0.48 60 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.52 -0.46 59 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 5.13 -0.46 58 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.77 -0.44 57 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 4.42 -0.42 57 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 4.10 -0.40 56 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 3.78 -0.40 56 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 3.50 -0.37 56 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.22 -0.36 55 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 2.97 -0.33 55 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 2.71 -0.34 54 0 3 0 SEP22 17.50 C 0.00 0.00 0.00 2.48 -0.33 54 0 15 0 SEP22 18.00 C 0.00 0.00 0.00 2.26 -0.33 54 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.05 -0.33 53 0 17 0 SEP22 19.00 C 0.00 0.00 0.00 1.87 -0.29 53 0 17 0 SEP22 19.50 C 0.00 0.00 0.00 1.69 -0.28 52 0 28 0 SEP22 20.00 C 0.00 0.00 0.00 1.54 -0.26 53 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 1.27 -0.22 52 0 492 0 SEP22 22.00 C 0.00 0.00 0.00 1.06 -0.16 52 0 14 0 SEP22 23.00 C 0.90 0.90 0.90 0.88 -0.15 52 10 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.73 -0.12 52 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.60 -0.12 52 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.50 -0.09 52 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.41 -0.09 52 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.35 -0.06 53 0 2 0 SEP22 29.00 C 0.00 0.00 0.00 0.28 -0.06 53 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.25 -0.05 53 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.20 -0.05 53 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.17 -0.03 53 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.14 -0.03 53 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.12 -0.02 54 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.10 -0.02 54 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.08 -0.02 53 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.06 -0.02 52 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.05 -0.02 53 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.04 -0.02 52 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 -0.02 52 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 -0.02 50 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 -0.02 48 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 50 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 51 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 53 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 60 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.82 -0.51 63 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 7.40 -0.49 61 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.98 -0.49 60 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.59 -0.47 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 6.21 -0.46 58 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.85 -0.44 58 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.49 -0.45 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 5.17 -0.42 56 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.86 -0.41 56 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.55 -0.41 55 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.28 -0.38 55 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.01 -0.37 55 0 0 0 DEC22 16.00 C 3.80 3.80 3.79 3.76 -0.35 55 30 60 +30 DEC22 16.50 C 3.60 3.60 3.60 3.52 -0.34 55 15 15 +15 DEC22 17.00 C 0.00 0.00 0.00 3.29 -0.34 55 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 3.08 -0.32 54 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 2.89 -0.30 54 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 2.68 -0.32 54 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.45 -0.35 53 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 2.30 -0.24 53 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.15 -0.24 53 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.87 -0.22 53 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.59 -0.25 52 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.42 -0.19 53 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 1.25 -0.16 53 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 1.08 -0.16 53 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.95 -0.13 53 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.82 -0.13 53 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.72 -0.10 53 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.61 -0.12 52 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.53 -0.09 52 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.47 -0.07 53 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.41 -0.07 53 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.36 -0.07 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.33 -0.05 53 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.29 -0.05 53 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.25 -0.05 53 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.22 -0.04 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.20 -0.03 53 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.17 -0.04 53 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.15 -0.03 53 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.13 -0.03 53 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.12 -0.02 53 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.10 -0.03 53 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.98 -0.50 60 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.58 -0.49 59 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 7.20 -0.48 58 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.82 -0.48 57 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.48 -0.46 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 6.13 -0.46 56 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.81 -0.44 55 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.51 -0.44 55 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 5.20 -0.44 55 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.93 -0.41 54 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.67 -0.40 54 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.40 -0.41 54 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.18 -0.37 54 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 3.95 -0.37 54 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 3.72 -0.38 54 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.52 -0.35 53 0 10 0 MAR23 18.00 C 0.00 0.00 0.00 3.34 -0.33 53 0 1 0 MAR23 18.50 C 0.00 0.00 0.00 3.15 -0.33 53 0 30 0 MAR23 19.00 C 0.00 0.00 0.00 2.97 -0.31 53 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.75 -0.36 52 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 2.59 -0.28 52 0 74 0 MAR23 21.00 C 2.33 2.33 2.33 2.31 -0.26 52 1 136 0 MAR23 22.00 C 0.00 0.00 0.00 2.06 -0.24 52 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.84 -0.24 52 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.64 -0.21 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.47 -0.20 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.30 -0.20 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.18 -0.15 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.05 -0.16 52 0 5 0 MAR23 29.00 C 0.00 0.00 0.00 0.93 -0.16 52 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.84 -0.13 52 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.76 -0.13 52 0 32 0 TOTAL CALL 1,881 22,205 -499 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 100 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 92 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 84 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 56 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.03 +0.01 59 0 62 0 APR22 14.00 P 0.00 0.00 0.00 0.05 +0.01 57 0 84 0 APR22 14.50 P 0.14 0.17 0.14 0.10 +0.02 58 16 154 +16 APR22 15.00 P 0.22 0.26 0.22 0.16 +0.03 57 12 137 +12 APR22 15.50 P 0.29 0.37 0.29 0.26 +0.06 58 21 142 +1 APR22 16.00 P 0.36 0.48 0.36 0.39 +0.08 58 148 346 +125 APR22 16.50 P 0.54 0.64 0.54 0.57 +0.11 58 58 253 +1 APR22 17.00 P 0.68 0.88 0.68 0.76 +0.14 56 57 460 +19 APR22 17.50 P 0.86 1.07 0.86 1.02 +0.20 57 69 442 -11 APR22 18.00 P 1.33 1.38 1.31 1.31 +0.23 56 30 374 0 APR22 18.50 P 1.66 1.70 1.66 1.64 +0.29 55 2 415 +1 APR22 19.00 P 1.97 2.10 1.97 2.02 +0.35 56 6 235 -5 APR22 19.50 P 2.45 2.45 2.45 2.42 +0.40 56 1 188 -1 APR22 20.00 P 0.00 0.00 0.00 2.86 +0.46 57 0 179 0 APR22 21.00 P 0.00 0.00 0.00 3.80 +0.47 62 0 179 0 APR22 22.00 P 0.00 0.00 0.00 4.77 +0.58 68 0 152 0 APR22 23.00 P 0.00 0.00 0.00 5.70 +0.50 60 0 72 0 APR22 24.00 P 0.00 0.00 0.00 6.70 +0.52 67 0 99 0 APR22 25.00 P 7.69 7.69 7.69 7.69 +0.52 68 5 204 +5 APR22 26.00 P 0.00 0.00 0.00 8.68 +0.52 0 0 174 0 APR22 27.00 P 0.00 0.00 0.00 9.68 +0.52 0 0 110 0 APR22 28.00 P 10.45 10.45 10.45 10.68 +0.52 0 2 69 0 APR22 29.00 P 0.00 0.00 0.00 11.68 +0.52 0 0 42 0 APR22 30.00 P 0.00 0.00 0.00 12.68 +0.52 0 0 87 -53 APR22 31.00 P 0.00 0.00 0.00 13.68 +0.52 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 14.68 +0.52 0 0 2 0 APR22 33.00 P 0.00 0.00 0.00 15.68 +0.52 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 16.68 +0.52 0 0 0 0 APR22 35.00 P 0.00 0.00 0.00 17.68 +0.52 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 18.68 +0.52 0 0 5 0 APR22 37.00 P 0.00 0.00 0.00 19.68 +0.52 0 0 2 0 APR22 38.00 P 0.00 0.00 0.00 20.68 +0.52 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 21.68 +0.52 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 22.68 +0.52 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 23.68 +0.52 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 24.68 +0.52 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 25.68 +0.52 0 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.02 +0.01 57 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.04 +0.02 59 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.06 +0.01 57 0 0 0 MAY22 12.50 P 0.20 0.20 0.20 0.09 +0.02 57 16 16 +16 MAY22 13.00 P 0.00 0.00 0.00 0.14 +0.03 57 0 3 0 MAY22 13.50 P 0.27 0.27 0.27 0.20 +0.04 57 1 1 +1 MAY22 14.00 P 0.39 0.41 0.39 0.28 +0.05 56 39 113 +22 MAY22 14.50 P 0.49 0.50 0.47 0.39 +0.07 57 64 124 +50 MAY22 15.00 P 0.63 0.63 0.63 0.53 +0.10 57 15 66 +15 MAY22 15.50 P 0.79 0.79 0.77 0.69 +0.12 57 3 118 +3 MAY22 16.00 P 0.98 0.98 0.92 0.87 +0.13 57 5 78 +1 MAY22 16.50 P 1.04 1.20 1.04 1.09 +0.16 57 10 225 +1 MAY22 17.00 P 1.16 1.30 1.16 1.31 +0.18 56 10 207 0 MAY22 17.50 P 1.45 1.45 1.45 1.56 +0.22 56 1 178 +1 MAY22 18.00 P 0.00 0.00 0.00 1.84 +0.26 55 0 273 0 MAY22 18.50 P 2.03 2.03 2.03 2.15 +0.30 55 2 320 0 MAY22 19.00 P 0.00 0.00 0.00 2.48 +0.32 54 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 2.83 +0.34 54 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 3.22 +0.38 54 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 4.05 +0.44 54 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 4.88 +0.43 52 0 202 0 MAY22 23.00 P 0.00 0.00 0.00 5.85 +0.50 56 0 59 0 MAY22 24.00 P 6.78 6.78 6.78 6.79 +0.50 56 1 34 +1 MAY22 25.00 P 0.00 0.00 0.00 7.73 +0.47 53 0 101 0 MAY22 26.00 P 0.00 0.00 0.00 8.74 +0.54 60 0 6 0 MAY22 27.00 P 0.00 0.00 0.00 9.69 +0.50 51 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 10.74 +0.56 68 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 11.70 +0.53 62 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 12.69 +0.52 62 0 96 0 MAY22 31.00 P 0.00 0.00 0.00 13.69 +0.53 65 0 52 0 MAY22 32.00 P 0.00 0.00 0.00 14.68 +0.52 0 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 15.68 +0.52 0 0 30 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 +0.01 58 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.04 +0.01 55 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.07 +0.02 56 0 0 0 JUN22 11.50 P 0.00 0.00 0.00 0.10 +0.02 56 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.14 +0.02 55 0 2 0 JUN22 12.50 P 0.31 0.31 0.31 0.20 +0.03 55 1 3 +1 JUN22 13.00 P 0.00 0.00 0.00 0.28 +0.05 55 0 27 0 JUN22 13.50 P 0.00 0.00 0.00 0.38 +0.06 56 0 0 0 JUN22 14.00 P 0.65 0.65 0.65 0.49 +0.07 56 15 18 +15 JUN22 14.50 P 0.00 0.00 0.00 0.63 +0.09 56 0 60 0 JUN22 15.00 P 0.00 0.00 0.00 0.79 +0.10 56 0 172 0 JUN22 15.50 P 0.00 0.00 0.00 0.98 +0.13 56 0 172 0 JUN22 16.00 P 1.15 1.28 1.15 1.19 +0.15 56 39 168 +25 JUN22 16.50 P 1.50 1.50 1.50 1.41 +0.17 56 29 83 +14 JUN22 17.00 P 1.72 1.72 1.70 1.64 +0.19 55 20 138 +1 JUN22 17.50 P 2.00 2.00 2.00 1.89 +0.22 54 24 179 0 JUN22 18.00 P 2.27 2.27 2.19 2.16 +0.24 54 30 127 +30 JUN22 18.50 P 2.49 2.49 2.49 2.46 +0.26 53 15 359 +15 JUN22 19.00 P 0.00 0.00 0.00 2.78 +0.28 53 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 3.12 +0.30 52 0 194 0 JUN22 20.00 P 0.00 0.00 0.00 3.49 +0.34 53 0 257 0 JUN22 21.00 P 4.30 4.30 4.30 4.28 +0.41 53 3 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.10 +0.44 52 0 108 0 JUN22 23.00 P 6.00 6.00 6.00 5.94 +0.42 50 15 108 +15 JUN22 24.00 P 6.91 6.93 6.90 6.91 +0.47 53 42 75 +34 JUN22 25.00 P 0.00 0.00 0.00 7.89 +0.56 57 0 109 0 JUN22 26.00 P 0.00 0.00 0.00 8.81 +0.48 55 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 9.76 +0.51 54 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 10.74 +0.56 55 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 11.71 +0.54 53 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 12.76 +0.56 64 0 153 0 JUN22 31.00 P 0.00 0.00 0.00 13.75 +0.59 65 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 14.71 +0.53 61 0 56 0 JUN22 33.00 P 0.00 0.00 0.00 15.68 +0.51 0 0 566 0 JUN22 34.00 P 0.00 0.00 0.00 16.68 +0.51 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 17.68 +0.52 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 18.68 +0.52 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 19.68 +0.52 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 20.68 +0.52 0 0 83 0 JUN22 39.00 P 21.72 21.72 21.72 21.68 +0.52 0 1 72 0 JUN22 40.00 P 0.00 0.00 0.00 22.68 +0.52 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 23.68 +0.52 0 0 62 0 JUN22 42.00 P 0.00 0.00 0.00 24.68 +0.52 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 25.68 +0.52 0 0 18 0 JUN22 44.00 P 26.53 26.64 26.53 26.68 +0.52 0 16 35 +14 JUN22 45.00 P 0.00 0.00 0.00 27.68 +0.52 0 0 63 0 JUN22 46.00 P 0.00 0.00 0.00 28.68 +0.52 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 29.68 +0.52 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 30.68 +0.52 0 0 34 0 JUN22 49.00 P 0.00 0.00 0.00 31.68 +0.52 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 32.68 +0.52 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.18 +0.52 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 37.68 +0.52 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.18 +0.52 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 42.68 +0.52 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.18 +0.52 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 47.68 +0.52 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.18 +0.52 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 52.68 +0.52 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.18 +0.52 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 57.68 +0.52 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.18 +0.52 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 62.68 +0.52 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.18 +0.52 0 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.54 - 55 0 0 - JUL22 14.00 P 0.81 0.82 0.81 0.68 +0.09 55 75 75 +75 JUL22 14.50 P 0.00 0.00 0.00 0.83 +0.09 55 0 66 0 JUL22 15.00 P 0.00 0.00 0.00 1.02 +0.13 55 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.21 +0.13 55 0 45 0 JUL22 16.00 P 1.44 1.44 1.44 1.44 +0.16 55 1 91 +1 JUL22 16.50 P 0.00 0.00 0.00 1.66 +0.17 55 0 0 0 JUL22 17.00 P 1.97 1.97 1.97 1.90 +0.20 54 15 16 +15 JUL22 17.50 P 0.00 0.00 0.00 2.14 +0.21 53 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.42 +0.24 53 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 2.72 +0.26 53 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.03 +0.28 52 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.37 +0.29 52 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.72 +0.32 52 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.47 +0.36 51 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.29 +0.42 51 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.14 +0.45 51 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.00 +0.44 50 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 7.98 +0.50 53 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 8.88 +0.51 52 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 9.83 +0.49 52 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 10.79 +0.48 52 0 0 0 SEP22 10.00 P 0.31 0.31 0.31 0.16 +0.03 54 1 1 +1 SEP22 10.50 P 0.00 0.00 0.00 0.21 +0.03 53 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.28 +0.04 54 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.37 +0.05 54 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.47 +0.06 54 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.59 +0.08 54 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.73 +0.09 54 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.88 +0.10 54 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 1.05 +0.12 54 0 10 0 SEP22 14.50 P 0.00 0.00 0.00 1.25 +0.14 54 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.45 +0.15 54 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.69 +0.17 54 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 1.91 +0.17 54 0 14 0 SEP22 16.50 P 0.00 0.00 0.00 2.13 +0.19 53 0 141 0 SEP22 17.00 P 0.00 0.00 0.00 2.38 +0.21 53 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.64 +0.23 52 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 2.92 +0.25 52 0 40 0 SEP22 18.50 P 0.00 0.00 0.00 3.22 +0.26 51 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.53 +0.28 51 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.86 +0.28 51 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.20 +0.29 50 0 141 0 SEP22 21.00 P 0.00 0.00 0.00 4.93 +0.32 50 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 5.69 +0.36 49 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.50 +0.39 49 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.34 +0.43 48 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.23 +0.48 48 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.11 +0.47 47 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.02 +0.46 46 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 10.96 +0.54 46 0 24 0 SEP22 29.00 P 0.00 0.00 0.00 11.90 +0.55 45 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 12.86 +0.49 44 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 13.84 +0.53 45 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 14.81 +0.53 43 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 15.74 +0.53 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 16.76 +0.59 35 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 17.74 +0.53 0 0 2 0 SEP22 36.00 P 18.78 18.78 18.78 18.70 +0.51 0 1 30 -1 SEP22 37.00 P 0.00 0.00 0.00 19.72 +0.41 0 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 20.71 +0.42 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 21.70 +0.42 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 22.78 +0.51 53 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 23.77 +0.51 52 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 24.77 +0.52 54 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 25.76 +0.51 52 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 26.76 +0.52 54 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 27.75 +0.51 52 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 28.75 +0.52 54 0 2 0 SEP22 47.00 P 0.00 0.00 0.00 29.74 +0.51 50 0 3 0 SEP22 48.00 P 0.00 0.00 0.00 30.74 +0.52 52 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 31.74 +0.52 54 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 32.74 +0.52 56 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.18 +0.47 0 0 2 0 SEP22 55.00 P 0.00 0.00 0.00 37.68 +0.48 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.34 +0.04 53 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.42 +0.04 53 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.52 +0.05 53 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.65 +0.07 53 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.78 +0.07 53 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.93 +0.09 53 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.09 +0.09 53 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.28 +0.12 53 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.48 +0.12 53 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 1.68 +0.13 53 0 2 0 DEC22 15.00 P 1.95 1.95 1.95 1.92 +0.16 53 1 2 +1 DEC22 15.50 P 0.00 0.00 0.00 2.15 +0.15 53 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.39 +0.16 53 0 10 0 DEC22 16.50 P 0.00 0.00 0.00 2.62 +0.18 52 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 2.87 +0.18 51 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.16 +0.21 51 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.57 +0.33 53 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.88 +0.34 53 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.08 +0.12 51 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.42 +0.27 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.76 +0.27 50 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.46 +0.29 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.20 +0.30 50 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 6.96 +0.32 49 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 7.76 +0.34 48 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.57 +0.36 47 0 35 0 DEC22 26.00 P 9.40 9.40 9.40 9.41 +0.38 46 1 87 +1 DEC22 27.00 P 0.00 0.00 0.00 10.30 +0.43 46 0 34 0 DEC22 28.00 P 11.25 11.25 11.25 11.18 +0.46 45 1 8 -1 DEC22 29.00 P 0.00 0.00 0.00 12.11 +0.51 45 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.07 +0.56 46 0 54 0 DEC22 31.00 P 14.00 14.00 14.00 13.97 +0.53 44 1 89 0 DEC22 32.00 P 0.00 0.00 0.00 14.97 +0.54 46 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 15.87 +0.48 42 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 16.86 +0.49 43 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 17.81 +0.48 40 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 18.80 +0.53 40 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 19.75 +0.44 0 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 20.76 +0.47 36 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 21.72 +0.44 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 22.78 +0.51 43 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 23.77 +0.51 43 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 24.77 +0.52 44 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 25.76 +0.51 43 0 3 0 MAR23 10.00 P 0.76 0.76 0.76 0.50 +0.03 52 13 90 +13 MAR23 10.50 P 0.00 0.00 0.00 0.62 +0.05 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.74 +0.04 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.88 +0.06 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.05 +0.07 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.21 +0.07 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.40 +0.09 52 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.60 +0.09 52 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.85 +0.14 53 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 2.05 +0.12 52 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.27 +0.13 52 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.56 +0.20 52 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.76 +0.17 51 0 51 0 MAR23 16.50 P 0.00 0.00 0.00 3.00 +0.15 51 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.27 +0.16 50 0 12 0 MAR23 17.50 P 0.00 0.00 0.00 3.56 +0.18 50 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.87 +0.19 50 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.18 +0.20 50 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.49 +0.20 50 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.83 +0.23 50 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.17 +0.23 50 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 5.86 +0.24 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.60 +0.28 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.35 +0.28 49 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.12 +0.30 48 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.93 +0.32 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 9.73 +0.31 46 0 4 0 MAR23 27.00 P 0.00 0.00 0.00 10.58 +0.35 46 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.43 +0.35 45 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.38 +0.46 46 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.28 +0.50 46 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.14 +0.48 44 0 2 0 TOTAL PUT 954 21,053 +490 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 43.05 APR22 26.00 C 0.00 0.00 0.00 17.06 +0.75 76 0 0 0 APR22 27.00 C 0.00 0.00 0.00 16.06 +0.75 71 0 0 0 APR22 28.00 C 0.00 0.00 0.00 15.06 +0.75 65 0 0 0 APR22 29.00 C 0.00 0.00 0.00 14.06 +0.75 60 0 0 0 APR22 30.00 C 0.00 0.00 0.00 13.06 +0.75 55 0 0 0 APR22 31.00 C 0.00 0.00 0.00 12.06 +0.75 50 0 0 0 APR22 32.00 C 0.00 0.00 0.00 11.06 +0.75 45 0 0 0 APR22 33.00 C 0.00 0.00 0.00 10.06 +0.75 41 0 0 0 APR22 34.00 C 0.00 0.00 0.00 9.06 +0.75 36 0 3 0 APR22 35.00 C 0.00 0.00 0.00 8.06 +0.75 32 0 40 0 APR22 36.00 C 0.00 0.00 0.00 7.06 +0.73 28 0 34 0 APR22 37.00 C 0.00 0.00 0.00 6.07 +0.71 29 0 31 0 APR22 38.00 C 0.00 0.00 0.00 5.11 +0.55 31 0 102 0 APR22 39.00 C 0.00 0.00 0.00 4.13 +0.48 27 0 156 0 APR22 40.00 C 3.18 3.18 3.18 3.30 +0.48 30 2 533 -2 APR22 41.00 C 2.24 2.42 2.22 2.56 +0.46 32 40 501 -15 APR22 42.00 C 1.74 1.74 1.45 1.86 +0.36 31 88 651 +19 APR22 43.00 C 1.20 1.31 0.94 1.24 +0.27 30 186 1,225 +12 APR22 44.00 C 0.81 0.85 0.60 0.82 +0.15 30 100 436 -5 APR22 45.00 C 0.50 0.60 0.44 0.52 +0.10 30 100 1,703 +66 APR22 46.00 C 0.29 0.33 0.29 0.31 +0.06 30 19 243 0 APR22 47.00 C 0.19 0.20 0.19 0.17 +0.03 30 17 684 0 APR22 48.00 C 0.00 0.00 0.00 0.09 +0.01 30 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.05 +0.01 31 0 117 0 APR22 50.00 C 0.04 0.04 0.04 0.03 +0.01 32 10 120 +10 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 35 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 17.06 +0.75 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 16.06 +0.75 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 15.07 +0.75 41 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 14.07 +0.75 37 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 13.07 +0.75 34 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 12.07 +0.75 31 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 11.07 +0.74 27 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 10.08 +0.74 29 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 9.09 +0.72 28 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 8.12 +0.70 29 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 7.16 +0.67 28 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 6.24 +0.63 29 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 5.35 +0.58 29 0 92 0 MAY22 39.00 C 0.00 0.00 0.00 4.66 +0.54 32 0 244 0 MAY22 40.00 C 0.00 0.00 0.00 3.87 +0.47 31 0 152 0 MAY22 41.00 C 3.03 3.03 3.03 3.14 +0.39 30 15 244 +15 MAY22 42.00 C 2.06 2.63 2.06 2.47 +0.30 29 76 302 +59 MAY22 43.00 C 1.74 1.90 1.60 1.91 +0.23 28 115 337 +114 MAY22 44.00 C 1.34 1.45 1.19 1.45 +0.17 28 48 295 +48 MAY22 45.00 C 1.10 1.12 1.06 1.09 +0.13 28 33 574 +16 MAY22 46.00 C 0.00 0.00 0.00 0.81 +0.10 28 0 101 0 MAY22 47.00 C 0.55 0.55 0.55 0.59 +0.08 28 17 1,064 0 MAY22 48.00 C 0.37 0.42 0.35 0.42 +0.05 28 1,025 1,027 +977 MAY22 49.00 C 0.27 0.29 0.27 0.29 +0.02 28 5 22 +5 MAY22 50.00 C 0.00 0.00 0.00 0.20 +0.01 28 0 34 0 MAY22 52.50 C 0.00 0.00 0.00 0.08 0.00 29 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 17.06 +0.75 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 16.06 +0.74 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 15.07 +0.75 43 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 14.07 +0.75 40 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 13.07 +0.75 36 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 12.07 +0.75 32 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 11.07 +0.74 29 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 10.08 +0.74 31 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 9.09 +0.72 30 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 8.12 +0.70 30 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 7.16 +0.67 30 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 6.24 +0.63 30 0 55 0 JUN22 38.00 C 0.00 0.00 0.00 5.35 +0.56 30 0 65 0 JUN22 39.00 C 0.00 0.00 0.00 4.66 +0.54 33 0 125 0 JUN22 40.00 C 0.00 0.00 0.00 3.87 +0.47 32 0 299 0 JUN22 41.00 C 0.00 0.00 0.00 3.14 +0.39 31 0 210 0 JUN22 42.00 C 0.00 0.00 0.00 2.47 +0.30 30 0 734 0 JUN22 43.00 C 1.85 2.09 1.73 1.91 +0.23 29 342 537 +250 JUN22 44.00 C 0.00 0.00 0.00 1.45 +0.17 29 0 686 0 JUN22 45.00 C 0.00 0.00 0.00 1.09 +0.13 29 0 678 0 JUN22 46.00 C 0.82 0.88 0.82 0.81 +0.10 29 60 256 +60 JUN22 47.00 C 0.00 0.00 0.00 0.59 +0.08 29 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.42 +0.05 29 0 65 0 JUN22 49.00 C 0.37 0.37 0.37 0.29 +0.02 28 2 59 +2 JUN22 50.00 C 0.26 0.26 0.26 0.20 +0.01 28 2 12 +2 JUN22 52.50 C 0.00 0.00 0.00 0.08 0.00 29 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.03 0.00 29 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 29 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 32 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 35 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 40 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 42 0 17 0 JUL22 31.00 C 0.00 0.00 0.00 12.07 +0.75 32 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 11.07 +0.74 28 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 10.08 +0.74 30 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 9.09 +0.72 29 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 8.12 +0.70 30 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 7.16 +0.67 29 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 6.24 +0.63 29 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 5.35 +0.49 29 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 4.66 +0.54 31 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 3.87 +0.47 30 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 3.14 +0.39 29 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 2.49 +0.32 28 0 0 0 JUL22 43.00 C 0.00 0.00 0.00 1.97 +0.27 28 0 0 0 JUL22 44.00 C 1.57 1.57 1.57 1.53 +0.20 28 15 15 -15 JUL22 45.00 C 0.00 0.00 0.00 1.18 +0.16 28 0 45 0 JUL22 46.00 C 0.00 0.00 0.00 0.89 +0.11 28 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.67 +0.08 28 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.50 +0.06 28 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.37 +0.04 27 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.27 +0.02 27 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.13 +0.01 28 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.06 0.00 28 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 17.06 +0.75 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 16.07 +0.75 42 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 15.07 +0.75 39 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 14.07 +0.75 36 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 13.07 +0.75 33 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 12.07 +0.75 30 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 11.07 +0.74 27 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 10.08 +0.73 28 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 9.09 +0.70 27 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 8.12 +0.67 27 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 7.18 +0.62 27 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 6.28 +0.55 28 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 5.43 +0.48 27 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 4.78 +0.42 30 0 3 0 SEP22 40.00 C 0.00 0.00 0.00 3.92 +0.31 28 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 3.31 +0.26 28 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.76 +0.11 28 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 2.35 +0.13 28 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 1.94 +0.07 28 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.60 +0.04 28 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.32 +0.01 28 0 180 0 SEP22 47.00 C 1.17 1.17 1.17 1.07 -0.02 28 3 9 +3 SEP22 48.00 C 0.00 0.00 0.00 0.89 0.00 28 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.70 -0.03 28 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.58 -0.03 28 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.34 -0.04 28 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.20 -0.03 28 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.12 -0.02 28 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.07 -0.01 28 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 29 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 17.06 +0.75 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 16.07 +0.75 39 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 15.07 +0.75 36 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 14.07 +0.75 33 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 13.07 +0.75 30 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 12.07 +0.74 28 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 11.08 +0.74 28 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 10.09 +0.71 28 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 9.13 +0.70 28 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 8.20 +0.67 28 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 7.30 +0.61 28 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 6.47 +0.56 28 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 5.70 +0.52 28 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.99 +0.44 28 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 4.37 +0.39 28 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.83 +0.34 28 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 3.33 +0.18 28 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 3.01 +0.34 29 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.54 +0.20 28 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.23 +0.12 28 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 2.00 +0.16 29 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.75 +0.13 29 0 61 0 DEC22 48.00 C 0.00 0.00 0.00 1.53 +0.12 29 0 45 0 DEC22 49.00 C 0.00 0.00 0.00 1.32 +0.08 29 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 1.16 +0.12 29 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.79 +0.05 28 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.55 +0.04 28 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.38 +0.02 28 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.25 +0.01 28 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 17.06 +0.75 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 16.07 +0.75 37 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 15.07 +0.75 34 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 14.07 +0.75 31 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 13.07 +0.74 29 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 12.08 +0.74 29 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 11.10 +0.72 29 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 10.14 +0.69 29 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 9.22 +0.67 29 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 8.33 +0.60 29 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 7.51 +0.55 29 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.76 +0.51 29 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 6.05 +0.42 29 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 5.45 +0.39 29 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.87 +0.31 29 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.40 +0.17 29 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 4.06 +0.25 29 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.66 +0.21 29 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 3.30 +0.20 29 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.95 +0.15 29 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.67 +0.15 29 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.40 +0.15 29 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 2.15 +0.11 29 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.94 +0.10 29 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.73 +0.15 29 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 1.27 +0.06 29 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.96 +0.04 29 0 0 0 TOTAL CALL 2,320 18,121 +1,621 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 66 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 61 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 56 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 51 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 46 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 42 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 37 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 181 0 APR22 37.00 P 0.07 0.07 0.07 0.02 -0.04 31 20 305 -20 APR22 38.00 P 0.00 0.00 0.00 0.05 -0.07 30 0 532 0 APR22 39.00 P 0.23 0.27 0.20 0.11 -0.13 30 114 202 -12 APR22 40.00 P 0.44 0.44 0.44 0.23 -0.19 30 1 316 -1 APR22 41.00 P 0.47 0.49 0.47 0.45 -0.26 30 78 495 +18 APR22 42.00 P 0.96 1.14 0.76 0.76 -0.36 30 262 290 +92 APR22 43.00 P 1.69 1.69 1.19 1.19 -0.45 30 63 309 +45 APR22 44.00 P 0.00 0.00 0.00 1.74 -0.53 29 0 180 0 APR22 45.00 P 0.00 0.00 0.00 2.43 -0.57 29 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 3.22 -0.65 29 0 15 0 APR22 47.00 P 0.00 0.00 0.00 4.23 -0.53 35 0 0 0 APR22 48.00 P 0.00 0.00 0.00 5.03 -0.74 30 0 0 0 APR22 49.00 P 0.00 0.00 0.00 5.99 -0.74 30 0 0 0 APR22 50.00 P 0.00 0.00 0.00 6.97 -0.74 31 0 0 0 APR22 52.50 P 0.00 0.00 0.00 9.45 -0.75 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 11.95 -0.75 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 14.45 -0.75 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 16.95 -0.75 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 41 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 35 0 62 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.03 -0.03 30 0 12 0 MAY22 35.00 P 0.00 0.00 0.00 0.05 -0.05 29 0 59 0 MAY22 36.00 P 0.00 0.00 0.00 0.10 -0.08 29 0 87 0 MAY22 37.00 P 0.35 0.35 0.35 0.17 -0.13 29 25 151 0 MAY22 38.00 P 0.00 0.00 0.00 0.29 -0.18 29 0 186 0 MAY22 39.00 P 0.00 0.00 0.00 0.47 -0.23 29 0 176 0 MAY22 40.00 P 0.92 0.92 0.85 0.71 -0.29 29 21 202 +21 MAY22 41.00 P 1.18 1.18 1.17 1.02 -0.33 29 68 255 +34 MAY22 42.00 P 1.55 1.80 1.45 1.42 -0.35 29 81 248 +39 MAY22 43.00 P 2.01 2.28 1.89 1.87 -0.42 29 71 288 +71 MAY22 44.00 P 2.89 2.89 2.36 2.42 -0.50 29 219 640 +219 MAY22 45.00 P 0.00 0.00 0.00 3.05 -0.51 29 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 3.76 -0.61 29 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 4.54 -0.65 29 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 5.36 -0.70 29 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 6.23 -0.72 29 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 7.14 -0.72 29 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 9.51 -0.74 29 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 11.96 -0.75 28 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 14.45 -0.75 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 16.95 -0.75 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 33 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 30 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.02 0.00 30 0 30 0 JUN22 30.00 P 0.00 0.00 0.00 0.03 -0.01 29 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.05 -0.03 28 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.09 -0.05 28 0 60 0 JUN22 33.00 P 0.00 0.00 0.00 0.15 -0.08 28 0 105 0 JUN22 34.00 P 0.00 0.00 0.00 0.25 -0.11 28 0 159 0 JUN22 35.00 P 0.00 0.00 0.00 0.40 -0.15 28 0 183 0 JUN22 36.00 P 0.00 0.00 0.00 0.59 -0.21 28 0 117 0 JUN22 37.00 P 0.00 0.00 0.00 0.86 -0.26 28 0 483 0 JUN22 38.00 P 0.00 0.00 0.00 1.19 -0.30 28 0 571 0 JUN22 39.00 P 0.00 0.00 0.00 1.57 -0.31 28 0 2,542 0 JUN22 40.00 P 0.00 0.00 0.00 1.98 -0.41 27 0 796 0 JUN22 41.00 P 0.00 0.00 0.00 2.51 -0.47 26 0 85 0 JUN22 42.00 P 3.41 3.43 2.98 3.12 -0.51 26 96 1,556 +90 JUN22 43.00 P 0.00 0.00 0.00 3.79 -0.55 26 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 4.51 -0.59 25 0 277 0 JUN22 45.00 P 0.00 0.00 0.00 5.29 -0.61 25 0 84 0 JUN22 46.00 P 0.00 0.00 0.00 6.10 -0.65 23 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 7.17 -0.69 28 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 8.08 -0.70 28 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 9.01 -0.71 28 0 5 0 JUN22 50.00 P 9.80 9.80 9.80 9.96 -0.72 28 1 7 0 JUN22 52.50 P 0.00 0.00 0.00 12.38 -0.75 27 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 14.85 -0.75 27 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 17.34 -0.75 27 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 19.84 -0.75 30 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 22.33 -0.75 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 24.83 -0.75 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 27.33 -0.75 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 29.83 -0.75 36 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.10 -0.07 27 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.17 -0.10 27 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.27 -0.13 28 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 0.41 -0.18 28 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 0.60 -0.22 28 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 0.84 -0.27 28 0 1 0 JUL22 37.00 P 0.00 0.00 0.00 1.14 -0.32 28 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 1.50 -0.30 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 1.90 -0.34 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 2.31 -0.45 27 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 2.83 -0.51 26 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 3.43 -0.53 26 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 4.08 -0.58 26 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 4.77 -0.62 25 0 0 0 JUL22 45.00 P 5.39 5.39 5.39 5.53 -0.63 25 2 2 +2 JUL22 46.00 P 0.00 0.00 0.00 6.32 -0.65 24 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 7.17 -0.89 24 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 8.23 -0.72 27 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 9.14 -0.72 27 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 10.06 -0.74 27 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 12.44 -0.74 27 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 14.88 -0.75 27 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.03 -0.03 28 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.05 -0.04 28 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.08 -0.07 28 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.12 -0.11 27 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.19 -0.14 27 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.29 -0.17 28 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.41 -0.21 28 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.56 -0.27 28 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 0.77 -0.32 28 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.01 -0.37 28 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.30 -0.37 28 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 1.69 -0.38 28 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.09 -0.40 28 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 2.51 -0.46 28 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 2.94 -0.57 27 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 3.55 -0.52 28 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.11 -0.59 27 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 4.71 -0.80 27 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 5.50 -0.73 28 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 6.22 -0.76 28 0 52 0 SEP22 46.00 P 0.00 0.00 0.00 7.00 -0.76 28 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 7.79 -0.78 28 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 8.63 -0.78 28 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 9.48 -0.79 28 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 10.37 -0.79 28 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 12.64 -0.79 28 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 15.01 -0.78 28 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 17.43 -0.77 28 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 19.88 -0.77 27 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 22.36 -0.76 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 24.84 -0.76 27 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 27.33 -0.76 24 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 29.83 -0.75 28 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.11 -0.05 28 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.17 -0.06 28 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.25 -0.08 28 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.35 -0.10 28 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.47 -0.13 28 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.63 -0.16 28 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 0.82 -0.18 28 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.04 -0.23 28 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.32 -0.24 28 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 1.62 -0.29 28 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 1.97 -0.25 28 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 2.36 -0.27 28 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 2.74 -0.35 28 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.18 -0.51 28 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 3.78 -0.46 28 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.35 -0.48 28 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 4.93 -0.36 28 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 5.42 -0.70 27 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 6.24 -0.57 28 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 6.95 -0.59 28 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 7.68 -0.61 28 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 8.45 -0.63 28 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 9.24 -0.63 28 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.04 -0.67 28 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 10.88 -0.67 28 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 13.05 -0.70 28 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 15.31 -0.72 28 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 17.64 -0.74 28 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 20.03 -0.74 28 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.26 -0.07 29 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.35 -0.10 29 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.47 -0.12 29 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 0.62 -0.14 29 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.79 -0.18 29 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.00 -0.19 29 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.23 -0.24 29 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.52 -0.24 29 0 80 0 MAR23 34.00 P 0.00 0.00 0.00 1.82 -0.30 29 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.17 -0.31 29 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 2.55 -0.28 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 2.89 -0.36 28 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.33 -0.41 28 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 3.81 -0.43 28 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.31 -0.47 28 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 4.87 -0.49 28 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 5.45 -0.50 28 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.06 -0.74 27 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 6.91 -0.56 29 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 7.58 -0.60 29 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 8.31 -0.61 29 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.05 -0.61 29 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 9.80 -0.65 29 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 10.60 -0.65 29 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 11.40 -0.65 29 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 13.49 -0.69 29 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 15.68 -0.71 29 0 0 0 TOTAL PUT 1,122 17,019 +598 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 84.40 APR22 47.00 C 0.00 0.00 0.00 37.41 +2.10 66 0 30 0 APR22 48.00 C 0.00 0.00 0.00 36.41 +2.10 53 0 15 0 APR22 49.00 C 0.00 0.00 0.00 35.41 +2.10 0 0 15 0 APR22 50.00 C 0.00 0.00 0.00 34.41 +2.10 0 0 12 0 APR22 52.50 C 0.00 0.00 0.00 31.91 +2.10 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 29.41 +2.10 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 26.91 +2.10 0 0 12 0 APR22 60.00 C 23.73 24.18 23.63 24.41 +2.09 0 60 119 -25 APR22 62.50 C 0.00 0.00 0.00 21.91 +2.09 0 0 12 0 APR22 65.00 C 0.00 0.00 0.00 19.41 +2.08 0 0 17 0 APR22 67.50 C 0.00 0.00 0.00 16.91 +2.05 0 0 89 0 APR22 70.00 C 0.00 0.00 0.00 14.42 +1.96 29 0 223 0 APR22 72.50 C 0.00 0.00 0.00 11.93 +1.72 27 0 481 0 APR22 75.00 C 0.00 0.00 0.00 9.46 +1.87 25 0 702 0 APR22 77.50 C 0.00 0.00 0.00 7.09 +1.69 25 0 449 0 APR22 80.00 C 3.98 3.98 3.98 4.75 +1.28 22 1 451 +1 APR22 82.50 C 2.40 3.00 2.40 2.95 +0.99 23 151 1,511 -71 APR22 85.00 C 0.98 1.55 0.98 1.60 +0.62 23 607 1,502 +151 APR22 87.50 C 0.51 0.70 0.45 0.85 +0.41 25 226 1,045 +48 APR22 90.00 C 0.18 0.27 0.17 0.43 +0.25 26 66 1,518 +30 APR22 92.50 C 0.10 0.11 0.09 0.21 +0.15 27 65 1,032 +5 APR22 95.00 C 0.00 0.00 0.00 0.10 +0.08 28 0 882 0 APR22 97.50 C 0.00 0.00 0.00 0.05 +0.04 30 0 279 0 APR22 100.00 C 0.00 0.00 0.00 0.03 +0.02 32 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 31 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 35 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 38 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 41 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 45 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 48 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 51 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 53 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 37.42 +2.10 0 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 36.42 +2.10 0 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 35.42 +2.09 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 34.42 +2.09 0 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 31.93 +2.10 45 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 29.43 +2.09 40 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 26.93 +2.08 35 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 24.43 +2.06 30 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 21.93 +2.03 23 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 19.44 +1.98 28 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 16.96 +1.83 27 0 17 0 MAY22 70.00 C 0.00 0.00 0.00 14.52 +1.74 27 0 352 0 MAY22 72.50 C 11.67 11.67 11.51 12.03 +1.51 23 24 393 -24 MAY22 75.00 C 0.00 0.00 0.00 9.76 +1.41 25 0 369 0 MAY22 77.50 C 7.29 7.55 7.29 7.62 +1.26 25 13 283 +11 MAY22 80.00 C 5.03 5.65 4.96 5.66 +1.06 24 57 171 -35 MAY22 82.50 C 3.41 3.41 3.40 4.10 +0.94 25 17 585 0 MAY22 85.00 C 2.19 2.75 2.19 2.82 +0.77 25 61 564 +2 MAY22 87.50 C 1.50 1.70 1.50 1.86 +0.61 25 47 651 +19 MAY22 90.00 C 0.78 1.00 0.73 1.15 +0.42 25 153 368 +14 MAY22 92.50 C 0.45 0.55 0.45 0.68 +0.31 25 25 214 +16 MAY22 95.00 C 0.27 0.27 0.27 0.38 +0.21 25 10 55 0 MAY22 97.50 C 0.17 0.17 0.17 0.20 +0.13 25 10 151 +2 MAY22 100.00 C 0.10 0.10 0.10 0.10 +0.07 25 11 76 +11 MAY22 102.50 C 0.00 0.00 0.00 0.05 +0.04 25 0 5 0 MAY22 105.00 C 0.00 0.00 0.00 0.03 +0.02 25 0 1 0 MAY22 107.50 C 0.03 0.03 0.03 0.01 0.00 24 50 56 +50 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 27 0 17 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 37.42 +2.10 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 36.42 +2.09 0 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 35.42 +2.09 0 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 34.42 +2.09 0 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 31.93 +2.09 41 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 29.43 +2.08 36 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 26.93 +2.05 32 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 24.44 +2.02 32 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 21.95 +1.96 30 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 19.49 +1.83 31 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 16.96 +1.56 24 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 14.61 +1.52 27 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 12.34 +1.42 28 0 202 0 JUN22 75.00 C 9.75 9.75 9.75 10.17 +1.34 28 1 308 -1 JUN22 77.50 C 0.00 0.00 0.00 8.13 +1.18 27 0 493 0 JUN22 80.00 C 6.24 6.29 6.24 6.30 +1.01 26 24 734 0 JUN22 82.50 C 4.50 4.71 4.50 4.80 +0.90 26 16 396 +16 JUN22 85.00 C 2.90 3.49 2.90 3.53 +0.67 26 237 801 -118 JUN22 87.50 C 2.28 2.28 2.28 2.54 +0.62 26 1 546 +1 JUN22 90.00 C 1.40 1.65 1.40 1.78 +0.49 26 22 588 0 JUN22 92.50 C 1.10 1.10 1.09 1.21 +0.36 25 14 640 +14 JUN22 95.00 C 0.66 0.70 0.65 0.80 +0.27 25 17 288 +17 JUN22 97.50 C 0.44 0.44 0.43 0.51 +0.20 25 6 708 0 JUN22 100.00 C 0.00 0.00 0.00 0.31 +0.14 25 0 233 0 JUN22 102.50 C 0.00 0.00 0.00 0.20 +0.11 25 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.11 +0.06 25 0 52 0 JUN22 107.50 C 0.10 0.10 0.10 0.06 +0.04 24 4 84 +4 JUN22 110.00 C 0.00 0.00 0.00 0.04 +0.03 25 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 24 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 26 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 27 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 29 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 30 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 31 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 32 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 34 0 20 0 JUL22 52.50 C 0.00 0.00 0.00 31.93 +2.08 38 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 29.43 +2.06 34 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 26.94 +2.03 33 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 24.47 +1.99 34 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 22.02 +1.79 33 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 19.49 +1.56 28 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 17.17 +1.56 30 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 14.90 +1.45 30 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 12.72 +1.38 30 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 10.66 +1.30 29 0 14 0 JUL22 77.50 C 0.00 0.00 0.00 8.74 +1.17 28 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 7.01 +1.02 27 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 5.50 +0.86 27 0 17 0 JUL22 85.00 C 4.07 4.07 4.07 4.24 +0.73 26 60 60 +60 JUL22 87.50 C 0.00 0.00 0.00 3.24 +0.63 26 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 2.42 +0.51 26 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 1.77 +0.43 26 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 1.27 +0.36 26 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 0.88 +0.29 25 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 0.62 +0.26 25 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.42 +0.21 25 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 0.27 +0.15 25 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 0.17 +0.10 25 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 0.10 +0.07 24 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 0.06 +0.04 24 0 4 0 JUL22 115.00 C 0.00 0.00 0.00 0.04 +0.03 24 0 14 0 SEP22 47.00 C 0.00 0.00 0.00 37.42 +2.09 0 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 36.42 +2.09 0 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 35.43 +2.09 38 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 34.43 +2.08 37 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 31.94 +2.06 36 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 29.46 +2.03 35 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 27.01 +1.98 34 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 24.59 +1.73 34 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 22.16 +1.59 32 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 19.89 +1.53 32 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 17.69 +1.46 32 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 15.58 +1.42 31 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 13.57 +1.32 30 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 11.69 +1.24 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 9.90 +1.11 29 0 355 0 SEP22 80.00 C 0.00 0.00 0.00 8.35 +1.04 28 0 262 0 SEP22 82.50 C 0.00 0.00 0.00 6.94 +0.93 28 0 426 0 SEP22 85.00 C 5.44 5.65 5.44 5.71 +0.82 27 90 503 +74 SEP22 87.50 C 4.07 4.54 4.07 4.68 +0.75 27 90 510 +52 SEP22 90.00 C 3.53 3.70 3.53 3.77 +0.64 27 4 805 +4 SEP22 92.50 C 2.76 2.76 2.76 3.04 +0.56 27 2 117 +2 SEP22 95.00 C 0.00 0.00 0.00 2.40 +0.44 27 0 186 0 SEP22 97.50 C 0.00 0.00 0.00 1.87 +0.39 26 0 118 0 SEP22 100.00 C 1.25 1.40 1.25 1.43 +0.32 26 2 55 +1 SEP22 102.50 C 0.00 0.00 0.00 1.13 +0.32 26 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.86 +0.29 26 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.62 +0.23 26 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.45 +0.18 25 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.32 +0.14 25 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.22 +0.10 25 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.15 +0.08 25 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.10 +0.05 24 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.07 +0.04 24 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.05 +0.03 24 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 37.43 +2.08 35 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 36.44 +2.07 36 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 35.44 +2.06 35 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 34.46 +2.05 35 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 32.00 +2.02 35 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 29.58 +1.76 34 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 27.20 +1.65 33 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 24.95 +1.62 33 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 22.76 +1.56 33 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 20.65 +1.52 32 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 18.62 +1.45 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 16.68 +1.37 31 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 14.85 +1.31 30 0 32 0 DEC22 75.00 C 0.00 0.00 0.00 13.12 +1.23 30 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 11.50 +1.16 29 0 96 0 DEC22 80.00 C 0.00 0.00 0.00 10.01 +1.08 29 0 90 0 DEC22 82.50 C 0.00 0.00 0.00 8.64 +0.98 28 0 141 0 DEC22 85.00 C 7.24 7.24 7.24 7.41 +0.88 28 10 229 0 DEC22 87.50 C 0.00 0.00 0.00 6.32 +0.79 28 0 198 0 DEC22 90.00 C 0.00 0.00 0.00 5.34 +0.69 27 0 144 0 DEC22 92.50 C 0.00 0.00 0.00 4.50 +0.61 27 0 66 0 DEC22 95.00 C 0.00 0.00 0.00 3.77 +0.57 27 0 51 0 DEC22 97.50 C 0.00 0.00 0.00 3.12 +0.54 27 0 33 0 DEC22 100.00 C 2.50 2.55 2.50 2.60 +0.51 27 7 18 -5 DEC22 102.50 C 0.00 0.00 0.00 2.16 +0.51 26 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 1.75 +0.46 26 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 1.41 +0.41 26 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 1.11 +0.36 26 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.87 +0.30 25 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.66 +0.24 25 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.49 +0.20 25 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.38 +0.17 24 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 37.46 +2.03 35 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 36.48 +2.01 35 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 35.52 +2.01 35 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 34.55 +1.98 35 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 32.36 +1.57 37 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 30.13 +1.55 36 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 27.95 +1.53 36 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 25.82 +1.49 35 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 23.75 +1.48 34 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 21.75 +1.40 33 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 19.82 +1.36 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 17.97 +1.29 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 16.22 +1.24 31 0 29 0 MAR23 75.00 C 0.00 0.00 0.00 14.55 +1.17 31 0 42 0 MAR23 77.50 C 0.00 0.00 0.00 13.00 +1.13 30 0 20 0 MAR23 80.00 C 0.00 0.00 0.00 11.55 +1.08 30 0 25 0 MAR23 82.50 C 0.00 0.00 0.00 10.21 +1.07 29 0 94 0 MAR23 85.00 C 0.00 0.00 0.00 8.98 +1.01 29 0 210 0 MAR23 87.50 C 0.00 0.00 0.00 7.85 +0.94 28 0 1 0 MAR23 90.00 C 0.00 0.00 0.00 6.83 +0.91 28 0 43 0 MAR23 92.50 C 0.00 0.00 0.00 5.95 +0.88 28 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 5.12 +0.85 27 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 4.37 +0.77 27 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 3.73 +0.77 27 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 3.11 +0.65 26 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 2.62 +0.64 26 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 2.14 +0.52 26 0 1 0 MAR23 110.00 C 0.00 0.00 0.00 1.78 +0.50 25 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 1.43 +0.42 25 0 4 0 MAR23 115.00 C 1.43 1.43 1.43 1.17 +0.39 25 1 1 +1 TOTAL CALL 2,262 30,193 +327 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 89 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 80 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 67 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 60 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 54 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 48 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 846 0 APR22 67.50 P 0.03 0.03 0.03 0.01 -0.03 37 10 407 -10 APR22 70.00 P 0.05 0.05 0.02 0.01 -0.07 31 108 901 -83 APR22 72.50 P 0.08 0.08 0.07 0.02 -0.15 28 7 702 +5 APR22 75.00 P 0.25 0.26 0.13 0.05 -0.28 26 72 986 -20 APR22 77.50 P 0.68 0.68 0.31 0.17 -0.47 25 62 1,320 +19 APR22 80.00 P 1.20 1.20 0.58 0.50 -0.69 25 132 1,197 +5 APR22 82.50 P 1.98 1.98 1.16 1.15 -1.02 25 944 2,084 +598 APR22 85.00 P 3.10 3.14 2.35 2.31 -1.34 25 197 935 +63 APR22 87.50 P 0.00 0.00 0.00 4.07 -1.58 27 0 836 0 APR22 90.00 P 0.00 0.00 0.00 6.20 -1.70 30 0 309 0 APR22 92.50 P 0.00 0.00 0.00 8.55 -1.65 34 0 236 0 APR22 95.00 P 12.12 12.25 10.75 11.01 -1.69 40 242 253 +19 APR22 97.50 P 0.00 0.00 0.00 13.53 -1.67 46 0 15 0 APR22 100.00 P 0.00 0.00 0.00 15.62 -2.08 32 0 50 0 APR22 102.50 P 0.00 0.00 0.00 18.11 -2.09 34 0 0 0 APR22 105.00 P 0.00 0.00 0.00 20.60 -2.10 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 23.10 -2.10 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 25.60 -2.10 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 28.10 -2.10 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 30.60 -2.10 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 33.10 -2.10 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 35.60 -2.10 0 0 32 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 54 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 52 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 50 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 49 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 -0.01 44 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 -0.02 40 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.01 -0.04 36 0 168 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 -0.07 32 0 222 0 MAY22 62.50 P 0.12 0.13 0.12 0.01 -0.12 29 13 445 0 MAY22 65.00 P 0.00 0.00 0.00 0.03 -0.19 28 0 415 0 MAY22 67.50 P 0.34 0.34 0.29 0.07 -0.30 28 48 352 +47 MAY22 70.00 P 0.50 0.50 0.46 0.16 -0.44 27 42 491 -19 MAY22 72.50 P 0.68 0.68 0.68 0.34 -0.60 27 16 418 0 MAY22 75.00 P 1.16 1.16 0.93 0.66 -0.72 27 43 277 -20 MAY22 77.50 P 1.57 1.57 1.36 1.18 -0.78 27 105 243 -13 MAY22 80.00 P 2.65 2.65 2.08 1.93 -0.93 27 1,745 2,302 +1,447 MAY22 82.50 P 3.53 3.53 3.08 2.99 -1.05 27 46 322 +13 MAY22 85.00 P 4.94 4.94 4.50 4.33 -1.21 27 114 431 +25 MAY22 87.50 P 0.00 0.00 0.00 5.93 -1.40 27 0 158 0 MAY22 90.00 P 0.00 0.00 0.00 7.84 -1.53 27 0 109 0 MAY22 92.50 P 0.00 0.00 0.00 9.97 -1.63 28 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 12.25 -1.63 29 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 14.74 -1.55 33 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 17.22 -1.35 37 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 19.17 -2.07 24 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 21.65 -2.08 25 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 24.14 -2.09 25 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 26.63 -2.10 24 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 29.13 -2.09 27 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 31.62 -2.10 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 34.12 -2.10 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 36.62 -2.10 0 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 0.00 43 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 17 0 JUN22 49.00 P 0.00 0.00 0.00 0.01 -0.02 40 0 382 0 JUN22 50.00 P 0.00 0.00 0.00 0.01 -0.03 39 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.01 -0.06 35 0 61 0 JUN22 55.00 P 0.14 0.14 0.14 0.02 -0.09 34 2 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.03 -0.14 32 0 278 0 JUN22 60.00 P 0.00 0.00 0.00 0.06 -0.21 32 0 500 0 JUN22 62.50 P 0.00 0.00 0.00 0.11 -0.29 31 0 254 0 JUN22 65.00 P 0.67 0.67 0.60 0.21 -0.38 31 46 3,763 +45 JUN22 67.50 P 0.74 0.74 0.74 0.35 -0.50 30 15 1,584 0 JUN22 70.00 P 1.14 1.14 0.94 0.58 -0.62 30 90 371 -44 JUN22 72.50 P 1.35 1.35 1.20 0.92 -0.73 29 83 585 +6 JUN22 75.00 P 1.80 1.80 1.66 1.41 -0.77 29 8 1,854 +1 JUN22 77.50 P 2.18 2.18 2.18 2.07 -0.82 28 1 379 +1 JUN22 80.00 P 3.00 3.00 2.90 2.92 -0.89 28 52 1,365 +50 JUN22 82.50 P 4.08 4.08 4.08 3.99 -0.98 28 200 594 +95 JUN22 85.00 P 5.85 5.85 5.11 5.29 -1.11 27 25 713 +23 JUN22 87.50 P 7.05 7.05 6.52 6.86 -1.21 27 22 493 +14 JUN22 90.00 P 0.00 0.00 0.00 8.53 -1.44 27 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 10.50 -1.55 27 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 12.64 -1.60 28 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 14.90 -1.69 28 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 17.22 -1.66 29 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 19.31 -2.00 25 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 21.73 -2.03 25 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 24.18 -2.06 24 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 26.65 -2.08 24 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 29.14 -2.09 24 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 31.63 -2.09 24 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 34.12 -2.10 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 36.62 -2.10 0 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 39.12 -2.10 21 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 41.62 -2.10 26 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 44.12 -2.10 28 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 46.62 -2.10 31 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 49.12 -2.09 32 0 86 0 JUL22 52.50 P 0.00 0.00 0.00 0.05 -0.10 36 0 32 0 JUL22 55.00 P 0.00 0.00 0.00 0.08 -0.15 35 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.14 -0.19 35 0 11 0 JUL22 60.00 P 0.00 0.00 0.00 0.22 -0.26 34 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.35 -0.33 33 0 12 0 JUL22 65.00 P 0.00 0.00 0.00 0.52 -0.42 32 0 1 0 JUL22 67.50 P 0.00 0.00 0.00 0.77 -0.51 32 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 1.10 -0.59 31 0 14 0 JUL22 72.50 P 0.00 0.00 0.00 1.55 -0.66 31 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 2.13 -0.69 30 0 63 0 JUL22 77.50 P 0.00 0.00 0.00 2.86 -0.72 29 0 0 0 JUL22 80.00 P 4.00 4.00 4.00 3.75 -0.79 29 1 15 0 JUL22 82.50 P 0.00 0.00 0.00 4.79 -0.92 28 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 6.04 -1.06 28 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 7.50 -1.22 27 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 9.16 -1.37 27 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 11.04 -1.46 27 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 13.08 -1.53 27 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 15.24 -1.57 28 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 17.50 -1.61 28 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 19.83 -1.58 29 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 21.86 -1.97 25 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 24.27 -2.00 24 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 26.71 -2.04 24 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 29.17 -2.06 24 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 31.65 -2.08 24 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.07 -0.08 37 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.09 -0.09 37 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.11 -0.10 37 0 32 0 SEP22 50.00 P 0.00 0.00 0.00 0.13 -0.11 36 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.20 -0.16 36 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.31 -0.20 35 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.45 -0.25 35 0 17 0 SEP22 60.00 P 0.00 0.00 0.00 0.63 -0.31 34 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 0.88 -0.39 34 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 1.20 -0.46 33 0 75 0 SEP22 67.50 P 0.00 0.00 0.00 1.60 -0.51 32 0 62 0 SEP22 70.00 P 2.32 2.34 2.32 2.08 -0.62 32 8 158 -5 SEP22 72.50 P 2.86 2.86 2.86 2.69 -0.64 31 1 343 0 SEP22 75.00 P 3.84 3.84 3.63 3.42 -0.64 31 11 344 0 SEP22 77.50 P 0.00 0.00 0.00 4.26 -0.69 30 0 411 0 SEP22 80.00 P 0.00 0.00 0.00 5.21 -0.77 30 0 739 0 SEP22 82.50 P 6.58 6.58 6.40 6.33 -0.87 29 405 1,177 +274 SEP22 85.00 P 0.00 0.00 0.00 7.59 -0.99 29 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 9.02 -1.10 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 10.63 -1.19 28 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 12.35 -1.30 28 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 14.23 -1.38 28 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 16.23 -1.46 28 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 18.33 -1.53 28 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 20.51 -1.58 29 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 22.76 -1.62 29 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 25.07 -1.65 29 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 27.42 -1.51 30 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 29.38 -1.97 25 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 31.79 -2.01 25 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 34.22 -2.04 24 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 36.68 -2.06 24 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 39.16 -2.07 24 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 41.64 -2.08 24 0 35 0 DEC22 47.00 P 0.00 0.00 0.00 0.23 -0.12 36 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.26 -0.14 35 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.31 -0.14 35 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.36 -0.17 35 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 0.52 -0.20 35 0 94 0 DEC22 55.00 P 0.00 0.00 0.00 0.71 -0.26 34 0 38 0 DEC22 57.50 P 0.00 0.00 0.00 0.97 -0.30 34 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.27 -0.35 33 0 156 0 DEC22 62.50 P 0.00 0.00 0.00 1.63 -0.43 33 0 74 0 DEC22 65.00 P 2.29 2.29 2.29 2.10 -0.45 32 2 64 0 DEC22 67.50 P 2.73 2.73 2.73 2.61 -0.48 32 3 66 -3 DEC22 70.00 P 0.00 0.00 0.00 3.24 -0.48 32 0 76 0 DEC22 72.50 P 3.94 3.94 3.94 3.97 -0.47 31 5 107 0 DEC22 75.00 P 0.00 0.00 0.00 4.73 -0.54 31 0 170 0 DEC22 77.50 P 0.00 0.00 0.00 5.62 -0.61 30 0 432 0 DEC22 80.00 P 6.69 6.69 6.69 6.59 -0.72 29 20 381 +10 DEC22 82.50 P 0.00 0.00 0.00 7.72 -0.81 29 0 232 0 DEC22 85.00 P 9.06 9.06 9.06 8.99 -0.90 28 45 220 +35 DEC22 87.50 P 0.00 0.00 0.00 10.38 -1.01 28 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 11.91 -1.10 28 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 13.57 -1.18 27 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 15.35 -1.26 27 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 17.24 -1.33 27 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 19.22 -1.42 27 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 21.29 -1.48 27 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 23.43 -1.55 27 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 25.64 -1.58 28 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 27.89 -1.63 28 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 30.19 -1.62 28 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 32.53 -1.64 28 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 34.90 -1.51 29 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 36.88 -1.96 24 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.48 -0.17 36 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.55 -0.18 35 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 0.62 -0.18 35 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 0.70 -0.21 35 0 4 0 MAR23 52.50 P 0.00 0.00 0.00 0.93 -0.25 34 0 5 0 MAR23 55.00 P 0.00 0.00 0.00 1.21 -0.31 34 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 1.56 -0.32 34 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 1.93 -0.32 33 0 23 0 MAR23 62.50 P 0.00 0.00 0.00 2.43 -0.27 33 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 2.94 -0.34 32 0 38 0 MAR23 67.50 P 0.00 0.00 0.00 3.48 -0.42 31 0 42 0 MAR23 70.00 P 0.00 0.00 0.00 4.12 -0.52 31 0 223 0 MAR23 72.50 P 0.00 0.00 0.00 4.85 -0.59 30 0 196 0 MAR23 75.00 P 0.00 0.00 0.00 5.66 -0.68 30 0 13 0 MAR23 77.50 P 0.00 0.00 0.00 6.61 -0.71 29 0 81 0 MAR23 80.00 P 0.00 0.00 0.00 7.65 -0.75 29 0 12 0 MAR23 82.50 P 0.00 0.00 0.00 8.80 -0.78 28 0 2 0 MAR23 85.00 P 0.00 0.00 0.00 10.06 -0.83 28 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 11.46 -0.88 28 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 12.96 -0.96 27 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 14.51 -1.08 27 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 16.22 -1.15 27 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 18.03 -1.22 26 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 19.93 -1.30 26 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 21.92 -1.37 26 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 23.99 -1.42 26 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 26.12 -1.47 26 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 28.31 -1.51 26 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 30.55 -1.54 26 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 32.83 -1.58 26 0 0 0 TOTAL PUT 4,991 42,127 +2,578 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.60 APR22 3.90 C 0.00 0.00 0.00 1.70 +0.04 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.60 +0.04 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.50 +0.04 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.40 +0.04 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.30 +0.04 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.20 +0.04 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.10 +0.04 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.00 +0.04 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.90 +0.03 0 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.81 +0.04 39 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.71 +0.03 34 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.62 +0.03 36 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.40 0.00 33 0 75 0 APR22 5.50 C 0.00 0.00 0.00 0.23 -0.01 33 0 127 0 APR22 5.75 C 0.00 0.00 0.00 0.13 0.00 36 0 113 0 APR22 6.00 C 0.00 0.00 0.00 0.06 -0.01 36 0 259 0 APR22 6.25 C 0.00 0.00 0.00 0.03 0.00 38 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 501 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.70 +0.04 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.60 +0.04 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.50 +0.03 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.41 +0.04 41 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.31 +0.04 38 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.21 +0.03 35 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.12 +0.04 38 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.02 +0.03 35 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.93 +0.03 35 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.85 +0.03 38 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.76 +0.02 36 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.68 +0.02 36 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.51 +0.01 38 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.35 -0.01 36 0 0 0 MAY22 5.75 C 0.00 0.00 0.00 0.25 +0.01 38 0 0 0 MAY22 6.00 C 0.00 0.00 0.00 0.16 0.00 37 0 2 0 MAY22 6.25 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0 MAY22 6.50 C 0.00 0.00 0.00 0.06 0.00 37 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.04 0.00 39 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 -0.01 37 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.80 +0.04 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.70 +0.03 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.61 +0.04 41 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.51 +0.04 39 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.41 +0.03 36 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.32 +0.04 39 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.23 +0.04 40 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.14 +0.04 39 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.05 +0.03 39 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.96 +0.02 37 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.88 +0.02 38 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.81 +0.03 39 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.73 +0.02 38 0 18 0 JUN22 5.25 C 0.00 0.00 0.00 0.58 +0.01 40 0 30 0 JUN22 5.50 C 0.00 0.00 0.00 0.44 +0.01 39 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.33 +0.01 39 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.24 +0.01 39 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.17 0.00 39 0 5 0 JUN22 6.50 C 0.00 0.00 0.00 0.12 0.00 39 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.09 +0.01 40 0 15 0 JUN22 7.00 C 0.06 0.06 0.06 0.06 0.00 39 10 10 +10 JUN22 7.25 C 0.00 0.00 0.00 0.04 0.00 39 0 2 0 JUN22 7.50 C 0.00 0.00 0.00 0.02 0.00 37 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 46 0 4 0 JUL22 4.30 C 0.00 0.00 0.00 1.33 +0.03 38 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.25 +0.04 40 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.16 +0.03 39 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.08 +0.03 39 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 1.00 +0.03 39 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.92 +0.02 38 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.85 +0.02 39 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.78 +0.02 38 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.65 +0.02 41 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.51 +0.01 40 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.40 +0.01 40 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.31 +0.01 40 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.24 +0.01 40 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.18 0.00 39 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.13 0.00 39 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.10 0.00 39 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.08 0.00 40 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.05 0.00 39 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.73 +0.04 40 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.64 +0.04 40 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.55 +0.03 40 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.46 +0.03 39 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.38 +0.03 39 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.30 +0.03 39 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.23 +0.03 40 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.15 +0.03 39 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 1.08 +0.02 39 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 1.02 +0.03 40 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.95 +0.02 40 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.89 +0.02 40 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.75 +0.02 40 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.65 +0.02 41 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.52 +0.01 39 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.43 +0.01 39 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.35 0.00 39 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.29 +0.01 40 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.24 +0.01 40 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.19 0.00 40 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.15 0.00 39 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.12 0.00 39 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.10 0.00 40 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.08 0.00 40 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 0.00 39 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 0.00 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.77 +0.03 39 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.69 +0.03 39 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.61 +0.03 39 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.53 +0.03 39 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.46 +0.03 39 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.39 +0.03 39 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.32 +0.03 39 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.26 +0.03 40 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.19 +0.02 39 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 1.13 +0.03 39 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 1.07 +0.02 39 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 1.02 +0.03 40 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.89 +0.03 40 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.79 +0.02 41 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.67 +0.02 40 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.58 +0.02 40 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.50 +0.02 40 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.43 +0.02 40 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.36 +0.01 39 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.31 +0.01 39 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.26 +0.01 39 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.23 +0.01 40 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.19 +0.01 40 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.16 0.00 39 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.14 +0.01 40 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.12 +0.01 40 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.10 0.00 40 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.83 +0.03 39 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.76 +0.03 40 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.69 +0.03 40 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.62 +0.03 40 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.55 +0.03 40 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.48 +0.02 40 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.42 +0.03 40 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.36 +0.03 40 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.30 +0.03 40 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.24 +0.02 40 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.19 +0.03 40 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.13 +0.02 40 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 1.01 +0.02 40 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.92 +0.02 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.79 +0.01 40 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.70 +0.01 40 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.62 +0.01 40 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.54 +0.01 40 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.48 +0.01 40 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.42 +0.01 40 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.37 0.00 40 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.33 +0.01 40 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.29 +0.01 40 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.25 0.00 40 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.22 0.00 40 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.20 +0.01 40 0 0 0 TOTAL CALL 10 2,359 +10 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 58 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 40 0 55 0 APR22 4.90 P 0.00 0.00 0.00 0.01 -0.01 35 0 200 0 APR22 5.00 P 0.00 0.00 0.00 0.02 -0.01 36 0 240 0 APR22 5.25 P 0.00 0.00 0.00 0.06 -0.03 36 0 405 0 APR22 5.50 P 0.14 0.14 0.14 0.14 -0.03 35 20 135 -20 APR22 5.75 P 0.00 0.00 0.00 0.28 -0.05 37 0 74 0 APR22 6.00 P 0.50 0.50 0.50 0.47 -0.05 39 1 22 0 APR22 6.25 P 0.00 0.00 0.00 0.67 -0.05 35 0 30 0 APR22 6.50 P 0.00 0.00 0.00 0.91 -0.04 38 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.15 -0.04 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.40 -0.04 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.65 -0.04 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.90 -0.04 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.15 -0.04 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.40 -0.04 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.65 -0.04 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 2.90 -0.04 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.15 -0.04 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.05 -0.01 38 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.06 -0.02 37 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.08 -0.02 37 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.11 -0.02 38 0 1 0 MAY22 5.25 P 0.00 0.00 0.00 0.19 -0.01 38 0 16 0 MAY22 5.50 P 0.00 0.00 0.00 0.29 -0.02 36 0 18 0 MAY22 5.75 P 0.00 0.00 0.00 0.43 -0.03 36 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.61 -0.02 37 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.80 -0.05 36 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.02 -0.04 37 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.25 -0.04 38 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.48 -0.04 35 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.73 -0.04 40 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.97 -0.04 36 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.22 -0.04 39 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.47 -0.04 42 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.72 -0.04 46 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 2.97 -0.04 49 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.22 -0.04 52 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.03 -0.01 37 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.05 0.00 39 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.06 -0.01 38 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.08 -0.01 39 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.10 -0.01 39 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.12 -0.02 38 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.15 -0.01 39 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.18 -0.01 39 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.26 -0.02 37 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.37 -0.03 37 0 26 0 JUN22 5.75 P 0.00 0.00 0.00 0.52 -0.02 37 0 15 0 JUN22 6.00 P 0.67 0.67 0.67 0.68 -0.03 37 16 184 +16 JUN22 6.25 P 0.00 0.00 0.00 0.88 -0.04 38 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.08 -0.04 38 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.29 -0.04 37 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.52 -0.04 38 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.75 -0.04 38 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 1.99 -0.04 38 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.23 -0.04 38 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.48 -0.04 41 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.72 -0.04 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 2.97 -0.04 39 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.22 -0.04 41 0 20 0 JUL22 4.30 P 0.00 0.00 0.00 0.06 -0.01 38 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.08 -0.01 39 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.10 -0.01 39 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.12 -0.02 39 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.15 -0.01 40 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.18 -0.01 40 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.20 -0.02 39 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.23 -0.02 38 0 0 0 JUL22 5.25 P 0.31 0.31 0.31 0.33 -0.02 38 20 20 +20 JUL22 5.50 P 0.00 0.00 0.00 0.44 -0.03 37 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.58 -0.03 37 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.74 -0.03 37 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 0.94 -0.04 39 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.14 -0.03 39 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.34 -0.04 38 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.56 -0.04 39 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.78 -0.04 38 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.01 -0.04 38 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.25 -0.04 39 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.49 -0.04 39 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.06 -0.01 39 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.08 0.00 40 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.09 -0.01 39 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.11 -0.01 40 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.13 -0.01 39 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.15 -0.01 39 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.18 -0.01 40 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.21 -0.01 40 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.24 -0.01 40 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.27 -0.02 39 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.31 -0.02 40 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.35 -0.02 40 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.46 -0.02 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.57 -0.02 38 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.73 -0.03 39 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.89 -0.03 39 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.06 -0.04 39 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.25 -0.03 40 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.45 -0.03 40 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.65 -0.04 40 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 1.86 -0.04 39 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.08 -0.04 39 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.31 -0.04 40 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.54 -0.04 40 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.77 -0.04 39 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.01 -0.04 40 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.25 -0.04 40 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.12 -0.01 39 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.14 -0.01 39 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.17 0.00 40 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.19 -0.01 40 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.22 -0.01 40 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.25 -0.01 40 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.28 -0.01 40 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.32 -0.01 40 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.35 -0.01 39 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.39 -0.01 40 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.43 -0.02 40 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.48 -0.01 40 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.59 -0.02 39 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.70 -0.02 38 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.87 -0.02 39 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.03 -0.02 40 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.20 -0.02 40 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.38 -0.03 40 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.57 -0.02 40 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.77 -0.02 40 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 1.97 -0.03 40 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.18 -0.03 40 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.39 -0.04 39 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.62 -0.03 40 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 2.84 -0.04 40 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.07 -0.04 40 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.30 -0.04 39 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.19 -0.01 40 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.21 -0.01 40 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.24 -0.01 40 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.27 -0.01 40 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.30 -0.01 40 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.34 -0.01 40 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.37 -0.02 40 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.41 -0.02 40 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.45 -0.02 40 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.49 -0.02 40 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.54 -0.02 40 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.58 -0.02 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.69 -0.02 39 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.82 -0.02 39 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 0.99 -0.03 40 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.15 -0.03 40 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.32 -0.03 40 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.49 -0.03 40 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.68 -0.03 40 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.87 -0.03 40 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.07 -0.04 40 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.27 -0.04 40 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.49 -0.03 40 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.70 -0.04 40 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 2.92 -0.03 40 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.14 -0.04 40 0 0 0 TOTAL PUT 57 1,693 +16 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 103.80 APR22 49.00 C 0.00 0.00 0.00 54.81 -2.07 0 0 320 0 APR22 50.00 C 0.00 0.00 0.00 53.81 -2.08 0 0 200 0 APR22 52.50 C 0.00 0.00 0.00 51.31 -2.08 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 48.81 -2.09 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 46.31 -2.10 0 0 0 0 APR22 60.00 C 42.30 42.79 41.60 43.81 -1.99 0 55 570 +35 APR22 62.50 C 0.00 0.00 0.00 41.31 -1.94 0 0 15 0 APR22 65.00 C 0.00 0.00 0.00 38.81 -1.72 0 0 0 0 APR22 67.50 C 0.00 0.00 0.00 36.32 -1.91 62 0 30 0 APR22 70.00 C 0.00 0.00 0.00 33.82 -1.95 57 0 32 0 APR22 72.50 C 0.00 0.00 0.00 31.33 -1.99 58 0 178 0 APR22 75.00 C 0.00 0.00 0.00 28.85 -2.27 58 0 198 0 APR22 77.50 C 0.00 0.00 0.00 26.31 -2.08 0 0 500 0 APR22 80.00 C 0.00 0.00 0.00 23.95 -2.05 58 0 1,054 0 APR22 82.50 C 0.00 0.00 0.00 21.72 -1.91 65 0 700 0 APR22 85.00 C 0.00 0.00 0.00 19.43 -1.78 64 0 1,515 0 APR22 87.50 C 0.00 0.00 0.00 17.20 -1.67 63 0 722 0 APR22 90.00 C 14.00 14.00 14.00 15.06 -1.56 62 1 633 0 APR22 92.50 C 12.41 12.41 12.41 13.02 -1.47 61 1 520 +1 APR22 95.00 C 10.52 10.52 10.52 11.11 -1.39 60 25 1,232 0 APR22 97.50 C 8.43 8.81 8.43 9.33 -1.33 59 82 1,705 +1 APR22 100.00 C 6.76 7.50 6.76 7.58 -1.41 57 388 1,572 -46 APR22 102.50 C 6.90 6.90 5.30 6.20 -1.30 57 471 1,643 +50 APR22 105.00 C 5.90 5.90 4.23 5.05 -1.13 57 791 3,659 -50 APR22 107.50 C 4.00 4.00 3.38 4.06 -0.97 57 547 1,432 +40 APR22 110.00 C 2.96 3.10 2.60 3.23 -0.82 58 373 2,735 +106 APR22 112.50 C 2.25 2.38 2.04 2.54 -0.59 58 362 2,052 +126 APR22 115.00 C 2.00 2.00 1.55 1.97 -0.54 58 150 5,189 -7 APR22 117.50 C 1.31 1.44 1.23 1.51 -0.43 58 284 3,929 -30 APR22 120.00 C 1.15 1.15 0.95 1.15 -0.38 58 959 6,062 +390 APR22 122.50 C 0.82 0.87 0.75 0.88 -0.29 59 124 4,316 -3 APR22 125.00 C 0.67 0.70 0.60 0.68 -0.20 59 55 6,065 +13 APR22 127.50 C 0.52 0.55 0.50 0.50 -0.16 59 50 1,963 +4 APR22 130.00 C 0.55 0.55 0.40 0.37 -0.12 59 114 7,382 +52 APR22 132.50 C 0.45 0.45 0.35 0.27 -0.09 59 6 1,094 0 APR22 135.00 C 0.34 0.34 0.32 0.19 -0.07 59 5 2,097 +1 APR22 137.50 C 0.30 0.30 0.28 0.14 -0.05 59 12 1,395 -3 APR22 140.00 C 0.16 0.26 0.16 0.10 -0.04 59 147 3,996 -7 APR22 142.50 C 0.23 0.23 0.20 0.07 -0.03 59 107 1,915 +10 APR22 145.00 C 0.20 0.20 0.20 0.05 -0.02 60 32 1,292 -20 APR22 147.50 C 0.00 0.00 0.00 0.04 -0.01 60 0 389 0 APR22 150.00 C 0.15 0.15 0.15 0.03 -0.01 61 9 1,006 +1 APR22 152.50 C 0.11 0.11 0.11 0.02 -0.01 61 1 395 0 APR22 155.00 C 0.10 0.11 0.10 0.01 -0.01 59 17 443 +15 APR22 157.50 C 0.11 0.11 0.11 0.01 0.00 61 15 299 +15 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 63 0 963 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 65 0 593 0 APR22 165.00 C 0.05 0.07 0.05 0.01 0.00 67 4 438 -4 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 69 0 358 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 71 0 482 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 73 0 223 0 APR22 175.00 C 0.05 0.05 0.05 0.01 0.00 75 58 237 +58 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 76 0 70 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 78 0 386 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 80 0 75 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 82 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 83 0 522 0 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 85 0 317 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 87 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 88 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 90 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 91 0 158 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 95 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 97 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 100 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 103 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 106 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 109 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 54.83 -2.18 62 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 53.83 -2.20 60 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 51.33 -2.23 53 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 48.84 -2.27 58 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 46.35 -2.30 58 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 43.81 -2.40 0 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 41.39 -2.34 57 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 38.99 -2.34 61 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 36.62 -2.32 63 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 34.30 -2.25 64 0 22 0 MAY22 72.50 C 0.00 0.00 0.00 32.10 -2.01 66 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 29.83 -1.88 66 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 27.60 -1.77 65 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 25.43 -1.66 64 0 360 0 MAY22 82.50 C 0.00 0.00 0.00 23.32 -1.58 63 0 830 0 MAY22 85.00 C 0.00 0.00 0.00 21.28 -1.51 62 0 6,187 0 MAY22 87.50 C 0.00 0.00 0.00 19.31 -1.46 61 0 315 0 MAY22 90.00 C 0.00 0.00 0.00 17.44 -1.42 60 0 684 0 MAY22 92.50 C 0.00 0.00 0.00 15.65 -1.40 60 0 694 0 MAY22 95.00 C 0.00 0.00 0.00 13.98 -1.37 59 0 759 0 MAY22 97.50 C 11.91 11.91 11.91 12.41 -1.36 58 56 866 -56 MAY22 100.00 C 10.40 10.53 10.28 10.75 -1.55 56 89 1,428 +31 MAY22 102.50 C 8.92 9.27 8.80 9.61 -1.34 57 126 4,040 +51 MAY22 105.00 C 8.02 8.15 7.57 8.40 -1.30 57 100 1,298 +29 MAY22 107.50 C 6.73 6.89 6.73 7.30 -1.19 56 75 2,207 +48 MAY22 110.00 C 6.01 6.20 5.63 6.36 -1.04 56 83 2,272 +31 MAY22 112.50 C 4.81 5.29 4.81 5.55 -0.87 56 40 2,413 +3 MAY22 115.00 C 4.13 4.54 4.13 4.82 -0.82 56 183 1,596 +126 MAY22 117.50 C 3.95 3.95 3.65 4.18 -0.67 57 98 1,446 +72 MAY22 120.00 C 3.10 3.40 3.06 3.61 -0.55 57 282 1,859 +140 MAY22 122.50 C 2.89 2.89 2.78 3.11 -0.48 57 23 1,423 -14 MAY22 125.00 C 2.54 2.54 2.35 2.67 -0.43 57 147 2,685 +63 MAY22 127.50 C 2.10 2.10 2.00 2.28 -0.41 57 17 1,083 +1 MAY22 130.00 C 1.70 1.85 1.67 1.95 -0.35 57 24 2,235 +9 MAY22 132.50 C 0.00 0.00 0.00 1.66 -0.36 57 0 838 0 MAY22 135.00 C 1.38 1.38 1.38 1.41 -0.35 57 1 767 -1 MAY22 137.50 C 1.17 1.17 1.17 1.24 -0.29 58 28 198 -28 MAY22 140.00 C 1.00 1.03 0.98 1.07 -0.24 58 21 1,193 +4 MAY22 142.50 C 0.87 0.87 0.87 0.91 -0.20 58 3 300 0 MAY22 145.00 C 0.77 0.77 0.77 0.76 -0.18 58 3 423 0 MAY22 147.50 C 0.00 0.00 0.00 0.64 -0.16 58 0 215 0 MAY22 150.00 C 0.61 0.62 0.61 0.54 -0.14 58 11 306 +1 MAY22 152.50 C 0.00 0.00 0.00 0.45 -0.12 58 0 551 0 MAY22 155.00 C 0.52 0.52 0.52 0.38 -0.10 58 3 475 -3 MAY22 157.50 C 0.00 0.00 0.00 0.32 -0.09 58 0 2,092 0 MAY22 160.00 C 0.00 0.00 0.00 0.26 -0.08 58 0 1,664 0 MAY22 162.50 C 0.00 0.00 0.00 0.22 -0.07 58 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.18 -0.06 58 0 1,039 0 MAY22 167.50 C 0.28 0.28 0.28 0.15 -0.05 58 2 147 +2 MAY22 170.00 C 0.00 0.00 0.00 0.13 -0.04 58 0 302 0 MAY22 172.50 C 0.00 0.00 0.00 0.11 -0.03 58 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.09 -0.03 58 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.07 -0.03 58 0 84 0 MAY22 180.00 C 0.24 0.24 0.24 0.06 -0.02 58 2 119 0 MAY22 182.50 C 0.00 0.00 0.00 0.05 -0.02 58 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.04 -0.02 58 0 112 0 MAY22 187.50 C 0.00 0.00 0.00 0.03 -0.02 57 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.02 -0.02 56 0 156 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 -0.02 54 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 34 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 56 0 249 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 60 0 26 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 62 0 150 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 64 0 41 0 JUN22 49.00 C 0.00 0.00 0.00 54.85 -2.31 53 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 53.86 -2.33 56 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 51.35 -2.41 47 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 48.93 -2.41 59 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 46.54 -2.41 62 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 44.17 -2.39 63 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 41.82 -2.34 63 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 39.52 -2.28 64 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 37.36 -2.02 66 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 35.10 -1.90 65 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 32.89 -1.78 64 0 54 0 JUN22 75.00 C 0.00 0.00 0.00 30.72 -1.68 63 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 28.61 -1.59 62 0 399 0 JUN22 80.00 C 25.90 26.00 25.90 26.55 -1.52 61 3 80 -1 JUN22 82.50 C 0.00 0.00 0.00 24.56 -1.47 60 0 349 0 JUN22 85.00 C 0.00 0.00 0.00 22.64 -1.43 60 0 332 0 JUN22 87.50 C 0.00 0.00 0.00 20.80 -1.40 59 0 593 0 JUN22 90.00 C 0.00 0.00 0.00 19.03 -1.39 58 0 739 0 JUN22 92.50 C 0.00 0.00 0.00 17.36 -1.38 58 0 466 0 JUN22 95.00 C 0.00 0.00 0.00 15.76 -1.39 57 0 682 0 JUN22 97.50 C 13.55 13.55 13.55 14.25 -1.42 56 4 807 +3 JUN22 100.00 C 12.60 12.60 12.10 12.87 -1.41 56 2 5,741 +1 JUN22 102.50 C 0.00 0.00 0.00 11.56 -1.42 55 0 3,283 0 JUN22 105.00 C 10.09 10.09 9.70 10.26 -1.45 54 56 1,932 +6 JUN22 107.50 C 0.00 0.00 0.00 9.30 -1.21 55 0 3,587 0 JUN22 110.00 C 7.70 8.30 7.70 8.30 -1.11 55 3 7,276 -3 JUN22 112.50 C 0.00 0.00 0.00 7.37 -1.06 54 0 1,087 0 JUN22 115.00 C 0.00 0.00 0.00 6.54 -0.96 54 0 1,677 0 JUN22 117.50 C 0.00 0.00 0.00 5.84 -0.84 54 0 1,187 0 JUN22 120.00 C 4.80 4.98 4.80 5.21 -0.75 54 25 10,810 +3 JUN22 122.50 C 4.41 4.41 4.38 4.64 -0.68 54 20 2,126 +16 JUN22 125.00 C 3.87 3.91 3.87 4.12 -0.64 54 51 4,044 +51 JUN22 127.50 C 3.27 3.44 3.27 3.65 -0.60 54 19 2,232 +1 JUN22 130.00 C 3.00 3.00 3.00 3.24 -0.55 54 2 3,903 0 JUN22 132.50 C 2.80 2.80 2.80 2.86 -0.52 54 2 1,530 +2 JUN22 135.00 C 2.36 2.36 2.32 2.53 -0.47 54 2 4,485 +1 JUN22 137.50 C 2.05 2.05 2.05 2.23 -0.44 54 3 944 -3 JUN22 140.00 C 1.86 1.86 1.86 1.99 -0.38 55 1 13,535 +1 JUN22 142.50 C 1.67 1.67 1.67 1.79 -0.34 55 50 1,077 0 JUN22 145.00 C 1.56 1.56 1.56 1.61 -0.30 55 1 1,770 0 JUN22 147.50 C 1.34 1.34 1.34 1.42 -0.30 55 60 866 +22 JUN22 150.00 C 1.30 1.30 1.25 1.25 -0.30 56 11 4,023 +2 JUN22 152.50 C 0.00 0.00 0.00 1.09 -0.28 55 0 481 0 JUN22 155.00 C 0.00 0.00 0.00 0.96 -0.25 55 0 12,640 0 JUN22 157.50 C 0.00 0.00 0.00 0.84 -0.22 55 0 780 0 JUN22 160.00 C 0.00 0.00 0.00 0.73 -0.21 55 0 2,613 0 JUN22 162.50 C 0.00 0.00 0.00 0.64 -0.19 55 0 3,085 0 JUN22 165.00 C 0.73 0.73 0.73 0.56 -0.17 55 4 1,496 +4 JUN22 167.50 C 0.00 0.00 0.00 0.49 -0.15 55 0 634 0 JUN22 170.00 C 0.60 0.60 0.60 0.43 -0.13 55 1 5,209 -1 JUN22 172.50 C 0.00 0.00 0.00 0.37 -0.13 55 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.33 -0.11 55 0 3,904 0 JUN22 177.50 C 0.00 0.00 0.00 0.28 -0.10 55 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.25 -0.09 55 0 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.21 -0.08 55 0 673 0 JUN22 185.00 C 0.00 0.00 0.00 0.19 -0.07 55 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.16 -0.07 55 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.14 -0.06 55 0 5,497 0 JUN22 192.50 C 0.36 0.36 0.36 0.12 -0.05 55 400 871 +340 JUN22 195.00 C 0.00 0.00 0.00 0.11 -0.04 55 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.10 -0.03 56 0 1,458 0 JUN22 200.00 C 0.00 0.00 0.00 0.08 -0.04 55 0 1,651 0 JUN22 205.00 C 0.00 0.00 0.00 0.06 -0.03 55 0 1,195 0 JUN22 210.00 C 0.28 0.28 0.22 0.05 -0.02 56 573 1,465 +190 JUN22 215.00 C 0.00 0.00 0.00 0.04 -0.02 56 0 1,258 0 JUN22 220.00 C 0.19 0.19 0.18 0.03 -0.01 56 270 2,339 -142 JUN22 225.00 C 0.21 0.21 0.15 0.02 -0.01 55 80 747 -40 JUN22 230.00 C 0.14 0.15 0.14 0.01 -0.01 53 97 511 -96 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 55 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 56 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 57 0 858 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 58 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 60 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 61 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 62 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 63 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 64 0 72 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 66 0 61 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 67 0 86 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 68 0 718 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 69 0 579 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 71 0 35 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 73 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 75 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 78 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 80 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 81 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 83 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 85 0 1,181 0 JUL22 50.00 C 0.00 0.00 0.00 53.97 -2.42 60 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 51.54 -2.46 60 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 49.21 -2.35 63 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 46.87 -2.39 63 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 44.55 -2.33 63 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 42.25 -2.26 62 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 40.12 -1.99 64 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 37.88 -1.88 63 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 35.69 -1.77 62 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 33.55 -1.68 61 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 31.45 -1.60 60 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 29.41 -1.54 59 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 27.44 -1.48 59 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 25.53 -1.45 58 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 23.70 -1.41 58 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 21.89 -1.44 57 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 20.20 -1.44 56 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 18.64 -1.39 56 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 17.11 -1.41 55 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 15.63 -1.45 55 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 14.30 -1.44 54 0 13 0 JUL22 102.50 C 0.00 0.00 0.00 13.04 -1.44 54 0 38 0 JUL22 105.00 C 0.00 0.00 0.00 11.90 -1.33 54 0 77 0 JUL22 107.50 C 0.00 0.00 0.00 10.80 -1.23 54 0 16 0 JUL22 110.00 C 9.60 9.60 9.60 9.78 -1.15 53 1 17 +1 JUL22 112.50 C 0.00 0.00 0.00 8.83 -1.09 53 0 28 0 JUL22 115.00 C 0.00 0.00 0.00 8.00 -1.00 53 0 50 0 JUL22 117.50 C 6.78 6.78 6.78 7.27 -0.87 53 50 166 0 JUL22 120.00 C 6.25 6.30 6.07 6.60 -0.77 53 101 226 +44 JUL22 122.50 C 0.00 0.00 0.00 5.99 -0.67 53 0 7 0 JUL22 125.00 C 0.00 0.00 0.00 5.43 -0.63 53 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 4.91 -0.60 53 0 39 0 JUL22 130.00 C 4.08 4.11 4.08 4.44 -0.56 53 280 665 +280 JUL22 132.50 C 0.00 0.00 0.00 4.01 -0.53 53 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 3.62 -0.50 53 0 4 0 JUL22 137.50 C 0.00 0.00 0.00 3.27 -0.46 53 0 34 0 JUL22 140.00 C 2.66 2.66 2.66 2.95 -0.43 53 1 1 +1 JUL22 142.50 C 0.00 0.00 0.00 2.65 -0.41 53 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 2.39 -0.37 53 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 2.15 -0.35 53 0 30 0 JUL22 150.00 C 1.98 1.98 1.98 1.93 -0.34 53 2 28 0 JUL22 152.50 C 1.66 1.66 1.66 1.76 -0.31 54 34 162 +34 JUL22 155.00 C 1.47 1.47 1.47 1.62 -0.27 54 70 106 +70 JUL22 157.50 C 1.37 1.37 1.37 1.49 -0.24 54 70 70 +70 JUL22 160.00 C 1.26 1.26 1.26 1.34 -0.25 54 90 187 +90 JUL22 162.50 C 0.00 0.00 0.00 1.20 -0.23 54 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 1.07 -0.22 54 0 59 0 JUL22 167.50 C 0.00 0.00 0.00 0.96 -0.20 54 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 0.86 -0.18 54 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 0.77 -0.17 54 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.69 -0.16 54 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.62 -0.12 54 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 0.56 -0.10 54 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 0.50 -0.10 54 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.45 -0.09 54 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.40 -0.08 54 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.36 -0.07 54 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.32 -0.07 54 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.29 -0.07 54 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.26 -0.07 54 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.23 -0.06 54 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.18 -0.06 54 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.15 -0.04 54 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.12 -0.03 54 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.10 -0.03 55 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.08 -0.02 55 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.06 -0.02 54 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.05 -0.02 54 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.04 -0.02 54 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.03 -0.02 54 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.02 -0.02 53 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 55.42 -2.34 63 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 54.49 -2.34 63 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 52.17 -2.33 62 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 49.89 -2.33 62 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 47.63 -2.22 61 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 45.54 -1.95 62 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 43.34 -1.84 61 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 41.18 -1.74 60 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 39.06 -1.65 60 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 37.00 -1.56 59 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 34.98 -1.50 58 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 33.02 -1.45 58 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 31.12 -1.41 57 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 29.27 -1.39 56 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 27.50 -1.37 56 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 25.79 -1.36 55 0 80 0 SEP22 87.50 C 0.00 0.00 0.00 24.14 -1.36 55 0 32 0 SEP22 90.00 C 0.00 0.00 0.00 22.56 -1.37 54 0 105 0 SEP22 92.50 C 20.15 20.15 20.15 21.02 -1.42 54 1 54 +1 SEP22 95.00 C 0.00 0.00 0.00 19.61 -1.41 54 0 164 0 SEP22 97.50 C 0.00 0.00 0.00 18.22 -1.45 53 0 113 0 SEP22 100.00 C 16.75 16.75 16.30 16.94 -1.45 53 3 826 +3 SEP22 102.50 C 0.00 0.00 0.00 15.70 -1.49 52 0 349 0 SEP22 105.00 C 0.00 0.00 0.00 14.60 -1.35 52 0 628 0 SEP22 107.50 C 0.00 0.00 0.00 13.50 -1.32 52 0 606 0 SEP22 110.00 C 12.40 12.40 12.00 12.47 -1.31 52 7 807 +3 SEP22 112.50 C 0.00 0.00 0.00 11.51 -1.20 52 0 363 0 SEP22 115.00 C 0.00 0.00 0.00 10.62 -1.15 51 0 1,402 0 SEP22 117.50 C 9.56 9.56 9.56 9.82 -1.06 51 1 1,017 +1 SEP22 120.00 C 8.65 8.65 8.65 9.12 -0.92 51 5 2,131 0 SEP22 122.50 C 0.00 0.00 0.00 8.45 -0.82 51 0 1,322 0 SEP22 125.00 C 7.34 7.38 7.19 7.84 -0.70 51 240 1,132 +240 SEP22 127.50 C 0.00 0.00 0.00 7.26 -0.67 51 0 271 0 SEP22 130.00 C 0.00 0.00 0.00 6.73 -0.63 52 0 930 0 SEP22 132.50 C 0.00 0.00 0.00 6.23 -0.61 52 0 374 0 SEP22 135.00 C 0.00 0.00 0.00 5.76 -0.58 52 0 289 0 SEP22 137.50 C 0.00 0.00 0.00 5.33 -0.55 52 0 346 0 SEP22 140.00 C 0.00 0.00 0.00 4.93 -0.53 52 0 2,032 0 SEP22 142.50 C 0.00 0.00 0.00 4.56 -0.50 52 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 4.22 -0.47 52 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 3.90 -0.45 52 0 270 0 SEP22 150.00 C 3.30 3.30 3.30 3.60 -0.43 52 10 273 0 SEP22 152.50 C 0.00 0.00 0.00 3.33 -0.40 52 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 3.08 -0.38 52 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 2.84 -0.36 52 0 411 0 SEP22 160.00 C 0.00 0.00 0.00 2.62 -0.34 52 0 1,103 0 SEP22 162.50 C 0.00 0.00 0.00 2.42 -0.32 52 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 2.24 -0.30 52 0 316 0 SEP22 167.50 C 1.52 1.52 1.52 2.07 -0.28 52 2 319 0 SEP22 170.00 C 0.00 0.00 0.00 1.91 -0.27 52 0 1,016 0 SEP22 172.50 C 0.00 0.00 0.00 1.76 -0.26 52 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 1.62 -0.30 52 0 3,065 0 SEP22 177.50 C 0.00 0.00 0.00 1.50 -0.28 52 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 1.40 -0.25 52 0 1,308 0 SEP22 182.50 C 0.00 0.00 0.00 1.30 -0.22 52 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 1.22 -0.15 52 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 1.12 -0.19 52 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 1.04 -0.17 52 0 512 0 SEP22 192.50 C 0.00 0.00 0.00 0.96 -0.16 52 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.88 -0.16 52 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.81 -0.15 52 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.75 -0.14 52 0 613 0 SEP22 205.00 C 0.00 0.00 0.00 0.64 -0.12 52 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.55 -0.10 52 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.48 -0.08 53 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.41 -0.07 53 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.35 -0.07 53 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.30 -0.06 53 0 241 0 SEP22 235.00 C 0.35 0.36 0.35 0.26 -0.05 53 48 62 +40 SEP22 240.00 C 0.32 0.32 0.32 0.22 -0.05 53 40 191 +37 SEP22 245.00 C 0.00 0.00 0.00 0.19 -0.04 53 0 356 0 SEP22 250.00 C 0.00 0.00 0.00 0.16 -0.04 53 0 315 0 SEP22 255.00 C 0.00 0.00 0.00 0.14 -0.03 53 0 79 0 SEP22 260.00 C 0.00 0.00 0.00 0.12 -0.03 53 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.10 -0.03 52 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.09 -0.02 53 0 43 0 SEP22 275.00 C 0.00 0.00 0.00 0.08 -0.02 53 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.07 -0.01 53 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.06 -0.01 53 0 13 0 SEP22 290.00 C 0.24 0.24 0.24 0.05 -0.01 53 480 481 +418 SEP22 295.00 C 0.00 0.00 0.00 0.04 -0.01 52 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.03 -0.01 52 0 30 0 SEP22 310.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 51 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 52 0 7 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 53 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 54 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 55 0 7 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 58 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 56.45 -2.10 64 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 55.55 -2.04 64 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 53.42 -1.80 64 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 51.27 -1.62 63 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 49.12 -1.49 62 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 46.95 -1.44 61 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 44.78 -1.43 59 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 42.68 -1.42 58 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 40.63 -1.42 57 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 38.65 -1.41 56 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 36.74 -1.39 55 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 34.90 -1.37 55 0 1 0 DEC22 77.50 C 0.00 0.00 0.00 33.12 -1.36 54 0 76 0 DEC22 80.00 C 31.00 31.00 31.00 31.41 -1.34 54 3 148 +3 DEC22 82.50 C 0.00 0.00 0.00 29.77 -1.32 54 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 28.19 -1.31 53 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 26.69 -1.28 53 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 25.25 -1.26 53 0 130 0 DEC22 92.50 C 0.00 0.00 0.00 23.87 -1.25 52 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 22.52 -1.26 52 0 98 0 DEC22 97.50 C 0.00 0.00 0.00 21.22 -1.29 52 0 182 0 DEC22 100.00 C 0.00 0.00 0.00 19.97 -1.32 52 0 292 0 DEC22 102.50 C 0.00 0.00 0.00 18.81 -1.33 51 0 234 0 DEC22 105.00 C 17.12 17.12 17.12 17.67 -1.37 51 1 172 0 DEC22 107.50 C 0.00 0.00 0.00 16.59 -1.38 51 0 175 0 DEC22 110.00 C 15.34 15.34 14.66 15.37 -1.53 50 33 2,144 +1 DEC22 112.50 C 0.00 0.00 0.00 14.60 -1.24 50 0 582 0 DEC22 115.00 C 12.91 13.30 12.91 13.73 -1.19 50 541 684 +37 DEC22 117.50 C 0.00 0.00 0.00 12.80 -1.15 50 0 1,244 0 DEC22 120.00 C 11.50 11.64 11.50 11.97 -1.11 50 10 1,246 0 DEC22 122.50 C 0.00 0.00 0.00 11.20 -1.09 49 0 1,115 0 DEC22 125.00 C 0.00 0.00 0.00 10.51 -1.03 49 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 9.89 -0.90 49 0 473 0 DEC22 130.00 C 0.00 0.00 0.00 9.31 -0.80 49 0 456 0 DEC22 132.50 C 0.00 0.00 0.00 8.77 -0.75 49 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 8.25 -0.73 49 0 247 0 DEC22 137.50 C 7.74 7.74 7.74 7.77 -0.70 50 1 203 +1 DEC22 140.00 C 0.00 0.00 0.00 7.31 -0.68 50 0 232 0 DEC22 142.50 C 0.00 0.00 0.00 6.88 -0.65 50 0 1,010 0 DEC22 145.00 C 0.00 0.00 0.00 6.47 -0.63 50 0 169 0 DEC22 147.50 C 0.00 0.00 0.00 6.09 -0.61 50 0 252 0 DEC22 150.00 C 0.00 0.00 0.00 5.73 -0.58 50 0 531 0 DEC22 152.50 C 0.00 0.00 0.00 5.39 -0.56 50 0 513 0 DEC22 155.00 C 4.68 4.68 4.68 5.07 -0.54 50 2 296 +2 DEC22 157.50 C 0.00 0.00 0.00 4.77 -0.52 50 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 4.49 -0.50 50 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 4.22 -0.49 50 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 3.97 -0.47 50 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 3.74 -0.44 50 0 27 0 DEC22 170.00 C 3.00 3.00 3.00 3.52 -0.43 50 2 83 -2 DEC22 172.50 C 0.00 0.00 0.00 3.31 -0.41 50 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 3.12 -0.39 50 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 2.93 -0.38 50 0 280 0 DEC22 180.00 C 2.25 2.25 2.25 2.76 -0.36 50 1 253 0 DEC22 182.50 C 0.00 0.00 0.00 2.60 -0.34 50 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 2.52 -0.34 50 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 2.37 -0.33 50 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 2.23 -0.32 50 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 2.10 -0.30 50 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.98 -0.29 50 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.87 -0.27 50 0 0 0 DEC22 200.00 C 1.50 1.50 1.50 1.76 -0.26 50 1 76 +1 DEC22 205.00 C 0.00 0.00 0.00 1.56 -0.19 50 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 1.38 -0.18 50 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 1.23 -0.16 50 0 4 0 DEC22 220.00 C 0.94 0.95 0.94 1.09 -0.15 50 44 525 +44 DEC22 225.00 C 0.00 0.00 0.00 0.97 -0.17 50 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.86 -0.16 50 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.77 -0.14 50 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.68 -0.13 50 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.61 -0.12 50 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.54 -0.11 50 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.48 -0.10 50 0 132 0 MAR23 49.00 C 0.00 0.00 0.00 57.60 -1.45 65 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 56.68 -1.45 64 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 54.41 -1.45 62 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 52.20 -1.44 60 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 50.04 -1.43 59 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 47.93 -1.44 57 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 45.89 -1.43 56 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 43.90 -1.42 56 0 183 0 MAR23 67.50 C 0.00 0.00 0.00 41.98 -1.41 55 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 40.12 -1.40 54 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 38.33 -1.39 54 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 36.59 -1.38 53 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 34.92 -1.37 53 0 100 0 MAR23 80.00 C 0.00 0.00 0.00 33.32 -1.35 53 0 100 0 MAR23 82.50 C 0.00 0.00 0.00 31.77 -1.34 52 0 8 0 MAR23 85.00 C 0.00 0.00 0.00 30.29 -1.32 52 0 87 0 MAR23 87.50 C 0.00 0.00 0.00 28.87 -1.30 52 0 89 0 MAR23 90.00 C 0.00 0.00 0.00 27.51 -1.27 52 0 168 0 MAR23 92.50 C 0.00 0.00 0.00 26.20 -1.26 52 0 22 0 MAR23 95.00 C 0.00 0.00 0.00 24.95 -1.24 51 0 51 0 MAR23 97.50 C 0.00 0.00 0.00 23.76 -1.21 51 0 78 0 MAR23 100.00 C 22.70 22.70 22.70 22.61 -1.20 51 1 247 +1 MAR23 102.50 C 0.00 0.00 0.00 21.52 -1.17 51 0 16 0 MAR23 105.00 C 0.00 0.00 0.00 20.45 -1.18 51 0 223 0 MAR23 107.50 C 0.00 0.00 0.00 19.37 -1.24 51 0 123 0 MAR23 110.00 C 18.10 18.10 17.50 18.34 -1.30 50 7 379 +4 MAR23 112.50 C 0.00 0.00 0.00 17.37 -1.34 50 0 81 0 MAR23 115.00 C 15.76 16.19 15.71 16.41 -1.31 50 180 974 +120 MAR23 117.50 C 15.10 15.10 15.10 15.55 -1.24 50 15 267 +15 MAR23 120.00 C 0.00 0.00 0.00 14.70 -1.20 49 0 235 0 MAR23 122.50 C 0.00 0.00 0.00 13.90 -1.10 49 0 240 0 MAR23 125.00 C 12.63 12.63 12.63 13.11 -1.12 49 22 828 +22 MAR23 127.50 C 12.03 12.03 12.03 12.41 -1.06 49 22 360 +22 MAR23 130.00 C 0.00 0.00 0.00 11.73 -1.03 49 0 214 0 MAR23 132.50 C 0.00 0.00 0.00 11.11 -0.96 49 0 169 0 MAR23 135.00 C 0.00 0.00 0.00 10.57 -0.82 49 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 10.05 -0.79 49 0 130 0 MAR23 140.00 C 0.00 0.00 0.00 9.56 -0.76 49 0 59 0 MAR23 142.50 C 0.00 0.00 0.00 9.09 -0.74 49 0 34 0 MAR23 145.00 C 8.12 8.12 8.12 8.64 -0.73 49 1 70 0 MAR23 147.50 C 0.00 0.00 0.00 8.22 -0.70 49 0 20 0 MAR23 150.00 C 0.00 0.00 0.00 7.82 -0.68 49 0 28 0 MAR23 152.50 C 0.00 0.00 0.00 7.44 -0.66 49 0 15 0 MAR23 155.00 C 0.00 0.00 0.00 7.07 -0.65 49 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 6.73 -0.62 49 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 6.40 -0.61 49 0 259 0 MAR23 162.50 C 0.00 0.00 0.00 6.09 -0.59 49 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 5.80 -0.56 49 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 5.52 -0.54 49 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 5.25 -0.53 49 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 5.00 -0.51 49 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 4.76 -0.49 49 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 4.53 -0.48 49 0 0 0 MAR23 180.00 C 3.79 3.79 3.70 4.31 -0.47 49 3 15 0 MAR23 182.50 C 0.00 0.00 0.00 4.10 -0.46 49 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 3.91 -0.43 49 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 3.72 -0.42 49 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 3.65 -0.30 49 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 3.48 -0.29 49 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 3.32 -0.39 49 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 3.16 -0.38 49 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 3.01 -0.37 49 0 63 0 MAR23 205.00 C 0.00 0.00 0.00 2.73 -0.35 49 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 2.48 -0.33 49 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 2.26 -0.30 49 0 34 0 MAR23 220.00 C 1.70 1.70 1.70 2.05 -0.29 49 29 128 0 TOTAL CALL 10,857 337,094 +3,218 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 111 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 108 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 101 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 95 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 88 0 369 0 APR22 60.00 P 0.04 0.04 0.04 0.01 0.00 83 1 364 -1 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 77 0 381 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 71 0 861 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 66 0 896 0 APR22 70.00 P 0.17 0.18 0.15 0.01 0.00 61 182 2,035 -75 APR22 72.50 P 0.24 0.24 0.23 0.02 0.00 60 63 1,046 -30 APR22 75.00 P 0.24 0.31 0.24 0.04 0.00 59 103 1,824 +3 APR22 77.50 P 0.45 0.45 0.35 0.08 +0.01 59 89 434 +26 APR22 80.00 P 0.50 0.58 0.50 0.15 +0.02 59 259 1,168 +89 APR22 82.50 P 0.62 0.79 0.62 0.27 +0.04 59 91 1,856 +61 APR22 85.00 P 1.28 1.28 0.90 0.45 +0.07 59 61 1,472 +53 APR22 87.50 P 1.16 1.41 1.16 0.71 +0.09 59 325 1,453 -25 APR22 90.00 P 1.55 1.85 1.50 1.08 +0.13 59 456 6,560 -76 APR22 92.50 P 2.07 2.41 2.01 1.59 +0.20 60 300 1,258 -36 APR22 95.00 P 2.67 3.14 2.60 2.24 +0.26 60 409 2,452 +83 APR22 97.50 P 3.36 3.91 3.30 3.06 +0.34 60 244 2,404 -44 APR22 100.00 P 4.25 5.05 4.23 4.06 +0.51 60 2,298 6,825 -562 APR22 102.50 P 5.40 6.27 5.37 5.24 +0.72 60 1,688 2,692 +717 APR22 105.00 P 6.61 7.58 6.61 6.55 +0.95 60 420 6,473 -31 APR22 107.50 P 8.00 9.00 8.00 7.89 +0.93 59 48 2,251 -91 APR22 110.00 P 10.00 11.00 9.50 9.50 +1.03 59 645 11,812 -522 APR22 112.50 P 12.10 12.45 11.85 11.32 +1.21 59 122 2,878 -122 APR22 115.00 P 13.97 14.50 13.80 13.26 +1.38 59 10 3,303 -4 APR22 117.50 P 16.11 16.11 16.11 15.34 +1.57 60 15 2,512 0 APR22 120.00 P 18.00 18.33 18.00 17.52 +1.65 62 6 1,230 -6 APR22 122.50 P 20.55 20.55 20.55 19.78 +1.77 63 1 2,312 -1 APR22 125.00 P 0.00 0.00 0.00 22.10 +1.84 64 0 805 0 APR22 127.50 P 24.80 24.80 24.80 24.47 +1.90 66 1 246 0 APR22 130.00 P 0.00 0.00 0.00 27.00 +2.04 71 0 518 0 APR22 132.50 P 0.00 0.00 0.00 29.42 +1.79 74 0 100 0 APR22 135.00 P 0.00 0.00 0.00 31.87 +2.02 77 0 405 0 APR22 137.50 P 0.00 0.00 0.00 34.33 +1.86 79 0 53 0 APR22 140.00 P 0.00 0.00 0.00 36.79 +1.88 82 0 111 0 APR22 142.50 P 0.00 0.00 0.00 39.26 +1.88 85 0 193 0 APR22 145.00 P 0.00 0.00 0.00 41.74 +1.89 88 0 131 0 APR22 147.50 P 0.00 0.00 0.00 44.23 +1.90 91 0 159 0 APR22 150.00 P 0.00 0.00 0.00 46.71 +1.89 93 0 136 0 APR22 152.50 P 0.00 0.00 0.00 49.19 +1.88 96 0 2 0 APR22 155.00 P 0.00 0.00 0.00 51.68 +1.88 99 0 126 0 APR22 157.50 P 0.00 0.00 0.00 54.15 +1.85 101 0 3 0 APR22 160.00 P 0.00 0.00 0.00 56.65 +1.85 104 0 36 0 APR22 162.50 P 0.00 0.00 0.00 59.14 +1.84 106 0 1 0 APR22 165.00 P 0.00 0.00 0.00 61.63 +1.83 109 0 22 0 APR22 167.50 P 0.00 0.00 0.00 64.13 +1.83 112 0 32 0 APR22 170.00 P 0.00 0.00 0.00 66.67 +1.87 116 0 11 0 APR22 172.50 P 0.00 0.00 0.00 69.17 +1.87 119 0 4 0 APR22 175.00 P 0.00 0.00 0.00 71.66 +1.86 121 0 1 0 APR22 177.50 P 0.00 0.00 0.00 74.16 +1.86 123 0 30 0 APR22 180.00 P 0.00 0.00 0.00 76.66 +1.86 126 0 290 0 APR22 182.50 P 0.00 0.00 0.00 79.16 +1.86 128 0 0 0 APR22 185.00 P 0.00 0.00 0.00 81.65 +1.85 130 0 2 0 APR22 187.50 P 0.00 0.00 0.00 84.15 +1.85 132 0 2 0 APR22 190.00 P 0.00 0.00 0.00 86.65 +1.85 135 0 30 0 APR22 192.50 P 0.00 0.00 0.00 89.14 +1.84 137 0 0 0 APR22 195.00 P 0.00 0.00 0.00 91.64 +1.84 139 0 61 0 APR22 197.50 P 0.00 0.00 0.00 94.08 +1.78 138 0 150 0 APR22 200.00 P 0.00 0.00 0.00 96.58 +1.78 141 0 70 0 APR22 205.00 P 0.00 0.00 0.00 101.64 +1.84 148 0 0 0 APR22 210.00 P 0.00 0.00 0.00 106.58 +1.78 149 0 137 0 APR22 215.00 P 0.00 0.00 0.00 111.64 +1.84 156 0 36 0 APR22 220.00 P 0.00 0.00 0.00 116.64 +1.84 160 0 162 0 APR22 225.00 P 0.00 0.00 0.00 121.64 +1.84 164 0 120 0 APR22 230.00 P 0.00 0.00 0.00 126.64 +1.84 168 0 89 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 68 0 57 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 67 0 516 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 63 0 57 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 59 0 330 0 MAY22 57.50 P 0.00 0.00 0.00 0.02 0.00 58 0 284 0 MAY22 60.00 P 0.00 0.00 0.00 0.04 0.00 59 0 317 0 MAY22 62.50 P 0.00 0.00 0.00 0.06 0.00 58 0 170 0 MAY22 65.00 P 0.51 0.51 0.51 0.11 +0.01 58 2 551 0 MAY22 67.50 P 0.00 0.00 0.00 0.17 +0.01 58 0 744 0 MAY22 70.00 P 0.88 0.89 0.82 0.26 +0.01 58 11 824 +9 MAY22 72.50 P 0.55 1.13 0.55 0.41 +0.03 58 9 616 +5 MAY22 75.00 P 0.00 0.00 0.00 0.60 +0.04 58 0 436 0 MAY22 77.50 P 1.69 1.69 1.55 0.85 +0.06 58 29 484 +12 MAY22 80.00 P 1.98 2.10 1.93 1.16 +0.07 58 17 699 +15 MAY22 82.50 P 2.00 2.52 2.00 1.57 +0.09 58 49 1,106 +38 MAY22 85.00 P 2.84 3.03 2.84 2.07 +0.14 58 10 7,950 +2 MAY22 87.50 P 3.40 3.59 3.40 2.65 +0.16 58 110 3,541 +54 MAY22 90.00 P 4.00 4.28 4.00 3.36 +0.20 58 37 2,288 +12 MAY22 92.50 P 4.76 5.08 4.62 4.18 +0.27 58 68 3,042 -4 MAY22 95.00 P 5.66 6.00 5.35 5.07 +0.27 59 18 1,040 -5 MAY22 97.50 P 6.76 7.02 6.63 6.15 +0.44 59 243 980 -22 MAY22 100.00 P 7.53 8.01 7.53 7.30 +0.70 59 271 1,619 -10 MAY22 102.50 P 8.81 9.44 8.81 8.43 +0.77 58 14 2,175 +3 MAY22 105.00 P 10.15 10.15 9.96 9.83 +0.94 58 55 2,483 -43 MAY22 107.50 P 0.00 0.00 0.00 11.13 +0.85 57 0 2,378 0 MAY22 110.00 P 13.00 13.50 13.00 12.65 +0.95 57 3 3,865 -2 MAY22 112.50 P 0.00 0.00 0.00 14.28 +0.99 57 0 2,786 0 MAY22 115.00 P 16.81 16.81 16.81 16.01 +1.12 57 1 1,212 0 MAY22 117.50 P 18.60 18.60 18.60 17.85 +1.19 57 1 1,183 +1 MAY22 120.00 P 0.00 0.00 0.00 19.77 +1.34 57 0 743 0 MAY22 122.50 P 22.85 22.85 22.85 21.77 +1.44 57 1 269 -1 MAY22 125.00 P 0.00 0.00 0.00 23.85 +1.56 57 0 84 0 MAY22 127.50 P 0.00 0.00 0.00 26.00 +1.65 57 0 110 0 MAY22 130.00 P 0.00 0.00 0.00 28.20 +1.68 58 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 30.45 +1.69 58 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 32.73 +1.76 59 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 35.05 +1.77 60 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 37.39 +1.80 60 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 39.77 +1.88 61 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 42.16 +1.91 62 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 44.72 +2.08 65 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 47.14 +2.25 66 0 52 0 MAY22 152.50 P 0.00 0.00 0.00 49.58 +1.78 67 0 1 0 MAY22 155.00 P 52.60 52.60 52.60 52.02 +1.81 68 1 5 +1 MAY22 157.50 P 0.00 0.00 0.00 54.47 +1.84 70 0 38 0 MAY22 160.00 P 0.00 0.00 0.00 56.93 +1.85 71 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 59.40 +1.88 72 0 30 0 MAY22 165.00 P 0.00 0.00 0.00 61.87 +1.89 73 0 31 0 MAY22 167.50 P 0.00 0.00 0.00 64.34 +1.89 75 0 0 0 MAY22 170.00 P 0.00 0.00 0.00 66.82 +1.91 76 0 195 0 MAY22 172.50 P 0.00 0.00 0.00 69.29 +1.90 77 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 71.77 +1.90 78 0 1 0 MAY22 177.50 P 0.00 0.00 0.00 74.26 +1.91 80 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 76.74 +1.90 81 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 79.23 +1.90 82 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 81.71 +1.89 83 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 84.20 +1.89 84 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 86.69 +1.88 86 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 89.18 +1.88 87 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 91.66 +1.86 88 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 94.21 +1.91 90 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 96.70 +1.90 92 0 3 0 MAY22 205.00 P 0.00 0.00 0.00 101.69 +1.89 94 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 106.68 +1.88 96 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 111.67 +1.87 99 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 116.66 +1.86 101 0 0 0 JUN22 49.00 P 0.30 0.30 0.30 0.01 0.00 54 10 22 +10 JUN22 50.00 P 0.00 0.00 0.00 0.02 0.00 57 0 46 0 JUN22 52.50 P 0.00 0.00 0.00 0.03 0.00 56 0 0 0 JUN22 55.00 P 0.00 0.00 0.00 0.05 -0.01 55 0 53 0 JUN22 57.50 P 0.00 0.00 0.00 0.09 0.00 56 0 125 0 JUN22 60.00 P 0.00 0.00 0.00 0.14 -0.01 55 0 464 0 JUN22 62.50 P 0.00 0.00 0.00 0.22 -0.01 55 0 106 0 JUN22 65.00 P 0.00 0.00 0.00 0.33 0.00 55 0 493 0 JUN22 67.50 P 0.00 0.00 0.00 0.48 0.00 56 0 425 0 JUN22 70.00 P 1.63 1.63 1.55 0.68 0.00 56 8 877 +8 JUN22 72.50 P 0.00 0.00 0.00 0.92 0.00 55 0 1,188 0 JUN22 75.00 P 2.20 2.20 2.20 1.23 0.00 56 1 2,867 0 JUN22 77.50 P 2.60 2.60 2.60 1.63 +0.02 56 1 654 0 JUN22 80.00 P 3.10 3.10 3.10 2.07 +0.04 56 3 2,952 -1 JUN22 82.50 P 0.00 0.00 0.00 2.63 +0.04 56 0 836 0 JUN22 85.00 P 4.10 4.10 4.10 3.26 +0.09 56 1 841 0 JUN22 87.50 P 4.99 4.99 4.82 3.99 +0.08 56 6 3,911 0 JUN22 90.00 P 5.65 5.70 5.52 4.82 +0.14 56 54 2,581 -29 JUN22 92.50 P 6.47 6.47 6.47 5.74 +0.14 56 5 1,612 0 JUN22 95.00 P 7.59 7.59 7.52 6.78 +0.25 56 35 4,249 +1 JUN22 97.50 P 8.45 8.66 8.45 7.89 +0.42 56 59 3,598 +1 JUN22 100.00 P 9.90 9.94 9.48 9.13 +0.67 56 287 7,170 +131 JUN22 102.50 P 11.24 11.32 10.79 10.36 +0.74 56 93 8,207 +82 JUN22 105.00 P 0.00 0.00 0.00 11.64 +0.79 56 0 3,444 0 JUN22 107.50 P 0.00 0.00 0.00 13.03 +0.82 55 0 5,600 0 JUN22 110.00 P 0.00 0.00 0.00 14.53 +0.88 55 0 9,189 0 JUN22 112.50 P 0.00 0.00 0.00 16.12 +0.93 55 0 2,747 0 JUN22 115.00 P 0.00 0.00 0.00 17.80 +0.99 55 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 19.54 +1.10 54 0 913 0 JUN22 120.00 P 0.00 0.00 0.00 21.39 +1.16 55 0 5,815 0 JUN22 122.50 P 0.00 0.00 0.00 23.29 +1.28 54 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 25.26 +1.38 54 0 2,169 0 JUN22 127.50 P 0.00 0.00 0.00 27.30 +1.49 55 0 785 0 JUN22 130.00 P 0.00 0.00 0.00 29.41 +1.57 55 0 4,633 0 JUN22 132.50 P 0.00 0.00 0.00 31.54 +1.59 55 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 33.73 +1.65 55 0 4,831 0 JUN22 137.50 P 0.00 0.00 0.00 35.96 +1.69 55 0 1,021 0 JUN22 140.00 P 0.00 0.00 0.00 38.23 +1.75 56 0 6,454 0 JUN22 142.50 P 0.00 0.00 0.00 40.52 +1.78 56 0 811 0 JUN22 145.00 P 0.00 0.00 0.00 42.85 +1.82 57 0 1,331 0 JUN22 147.50 P 0.00 0.00 0.00 45.19 +1.85 57 0 756 0 JUN22 150.00 P 48.76 48.84 48.76 47.55 +1.88 58 54 3,929 -5 JUN22 152.50 P 0.00 0.00 0.00 49.94 +1.91 58 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 52.34 +1.93 59 0 2,407 0 JUN22 157.50 P 0.00 0.00 0.00 54.89 +2.09 61 0 1,656 0 JUN22 160.00 P 0.00 0.00 0.00 57.31 +2.12 62 0 3,663 0 JUN22 162.50 P 0.00 0.00 0.00 59.74 +2.22 63 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 62.18 +2.20 63 0 1,799 0 JUN22 167.50 P 0.00 0.00 0.00 64.62 +2.17 64 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 67.04 +1.79 65 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 69.57 +1.88 67 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 71.99 +1.85 67 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 74.45 +1.87 67 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 76.90 +1.86 68 0 4,299 0 JUN22 182.50 P 0.00 0.00 0.00 79.39 +1.89 69 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 81.86 +1.89 70 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 84.34 +1.90 71 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 86.81 +1.90 71 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 89.30 +1.91 72 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 91.78 +1.90 73 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 94.26 +1.90 74 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 96.75 +1.90 75 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 101.72 +1.89 76 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 106.70 +1.89 78 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 111.71 +1.90 80 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 116.70 +1.90 82 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 121.68 +1.88 83 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 126.67 +1.87 85 0 125 0 JUN22 235.00 P 0.00 0.00 0.00 131.66 +1.86 87 0 43 0 JUN22 240.00 P 0.00 0.00 0.00 136.65 +1.85 88 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 141.65 +1.85 90 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 146.64 +1.84 92 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 151.64 +1.84 93 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 156.64 +1.84 95 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 161.64 +1.84 96 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 166.64 +1.84 98 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 171.64 +1.84 99 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 176.64 +1.84 101 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 181.64 +1.84 102 0 74 0 JUN22 290.00 P 0.00 0.00 0.00 186.64 +1.84 104 0 1 0 JUN22 295.00 P 0.00 0.00 0.00 191.64 +1.84 105 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 196.64 +1.84 106 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 206.64 +1.84 109 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 216.64 +1.84 112 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 226.64 +1.84 114 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 236.64 +1.84 116 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 246.64 +1.84 119 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 256.64 +1.84 121 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 266.64 +1.84 123 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 276.64 +1.84 125 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 286.64 +1.84 128 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 296.64 +1.84 130 0 280 0 JUL22 50.00 P 0.00 0.00 0.00 0.06 0.00 55 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 0.09 0.00 54 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 0.14 0.00 54 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.21 0.00 54 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.32 +0.01 54 0 10 0 JUL22 62.50 P 0.00 0.00 0.00 0.46 +0.01 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.64 +0.02 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.86 +0.01 54 0 0 0 JUL22 70.00 P 2.04 2.04 2.04 1.16 +0.03 54 80 174 +80 JUL22 72.50 P 0.00 0.00 0.00 1.48 +0.03 54 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 1.92 +0.05 54 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 2.39 +0.08 54 0 1 0 JUL22 80.00 P 0.00 0.00 0.00 2.97 +0.08 55 0 78 0 JUL22 82.50 P 4.67 4.67 4.52 3.61 +0.13 55 3 54 +3 JUL22 85.00 P 0.00 0.00 0.00 4.36 +0.13 55 0 26 0 JUL22 87.50 P 0.00 0.00 0.00 5.17 +0.19 55 0 71 0 JUL22 90.00 P 6.85 6.85 6.80 6.10 +0.20 55 6 69 +1 JUL22 92.50 P 0.00 0.00 0.00 7.07 +0.23 55 0 90 0 JUL22 95.00 P 0.00 0.00 0.00 8.20 +0.38 55 0 72 0 JUL22 97.50 P 0.00 0.00 0.00 9.33 +0.52 55 0 30 0 JUL22 100.00 P 10.92 10.92 10.92 10.52 +0.64 55 34 102 +34 JUL22 102.50 P 0.00 0.00 0.00 11.75 +0.72 55 0 31 0 JUL22 105.00 P 0.00 0.00 0.00 13.04 +0.79 54 0 50 0 JUL22 107.50 P 0.00 0.00 0.00 14.44 +0.81 54 0 309 0 JUL22 110.00 P 0.00 0.00 0.00 15.92 +0.84 54 0 210 0 JUL22 112.50 P 0.00 0.00 0.00 17.47 +0.89 53 0 209 0 JUL22 115.00 P 19.92 19.92 19.92 19.11 +0.90 53 2 132 +2 JUL22 117.50 P 0.00 0.00 0.00 20.84 +1.00 53 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 22.61 +1.06 53 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 24.50 +1.15 53 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 26.37 +1.22 52 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 28.35 +1.34 52 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 30.38 +1.42 53 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 32.46 +1.51 53 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 34.59 +1.57 53 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 36.75 +1.59 53 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 38.95 +1.64 53 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 41.19 +1.68 53 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 43.45 +1.72 53 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 45.75 +1.76 54 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 48.06 +1.79 54 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 50.40 +1.82 54 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 52.76 +1.85 55 0 0 0 JUL22 157.50 P 56.50 56.50 56.50 55.12 +1.86 55 25 25 +25 JUL22 160.00 P 0.00 0.00 0.00 57.52 +1.90 56 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 59.91 +1.91 56 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 62.32 +1.93 56 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 64.88 +2.10 58 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 67.30 +2.05 59 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 69.74 +2.05 59 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 72.18 +2.04 60 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 74.62 +2.04 61 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 77.08 +1.74 61 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 79.53 +1.77 62 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 82.03 +1.82 63 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 84.45 +1.79 63 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 86.92 +1.81 63 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 89.39 +1.82 64 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 91.86 +1.83 64 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 94.34 +1.84 65 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 96.82 +1.85 66 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 101.78 +1.86 67 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 106.74 +1.85 68 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 111.72 +1.86 70 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 116.70 +1.87 71 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 121.68 +1.86 72 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 126.67 +1.86 74 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 131.68 +1.88 76 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 136.66 +1.86 77 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 141.65 +1.85 78 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 146.64 +1.84 79 0 0 0 SEP22 49.00 P 0.88 0.88 0.88 0.19 0.00 53 5 61 0 SEP22 50.00 P 0.00 0.00 0.00 0.21 0.00 52 0 1,089 0 SEP22 52.50 P 0.00 0.00 0.00 0.32 0.00 53 0 1 0 SEP22 55.00 P 0.00 0.00 0.00 0.46 +0.01 53 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 0.62 +0.01 53 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 0.85 +0.02 53 0 823 0 SEP22 62.50 P 0.00 0.00 0.00 1.09 +0.02 53 0 37 0 SEP22 65.00 P 0.00 0.00 0.00 1.43 +0.03 53 0 211 0 SEP22 67.50 P 0.00 0.00 0.00 1.79 +0.06 53 0 95 0 SEP22 70.00 P 0.00 0.00 0.00 2.25 +0.06 53 0 2,928 0 SEP22 72.50 P 0.00 0.00 0.00 2.73 +0.08 53 0 127 0 SEP22 75.00 P 0.00 0.00 0.00 3.33 +0.09 53 0 164 0 SEP22 77.50 P 0.00 0.00 0.00 3.94 +0.09 53 0 726 0 SEP22 80.00 P 5.57 5.57 5.57 4.71 +0.14 53 2 588 0 SEP22 82.50 P 0.00 0.00 0.00 5.48 +0.13 53 0 317 0 SEP22 85.00 P 6.93 6.93 6.93 6.38 +0.20 53 1 1,471 +1 SEP22 87.50 P 0.00 0.00 0.00 7.34 +0.20 53 0 1,257 0 SEP22 90.00 P 0.00 0.00 0.00 8.33 +0.22 53 0 3,553 0 SEP22 92.50 P 10.15 10.15 10.15 9.49 +0.39 53 1 727 +1 SEP22 95.00 P 10.99 10.99 10.86 10.65 +0.56 54 75 2,462 0 SEP22 97.50 P 12.19 12.19 11.82 11.82 +0.65 53 197 2,256 +90 SEP22 100.00 P 12.45 13.60 12.45 13.01 +0.70 53 752 3,089 +602 SEP22 102.50 P 14.48 14.70 14.35 14.32 +0.80 53 145 1,938 +120 SEP22 105.00 P 16.00 16.00 15.61 15.61 +0.81 52 75 2,852 +60 SEP22 107.50 P 17.50 17.50 17.01 17.01 +0.83 52 111 3,062 +105 SEP22 110.00 P 0.00 0.00 0.00 18.40 +0.74 51 0 9,997 0 SEP22 112.50 P 0.00 0.00 0.00 19.93 +0.79 51 0 2,954 0 SEP22 115.00 P 21.93 22.13 21.93 21.53 +0.79 51 60 4,138 0 SEP22 117.50 P 23.61 23.94 23.42 23.42 +1.02 51 129 2,023 +129 SEP22 120.00 P 25.20 25.20 25.20 24.91 +0.85 51 2 2,252 +2 SEP22 122.50 P 27.22 27.22 27.22 26.68 +0.93 50 1 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 28.52 +0.95 50 0 825 0 SEP22 127.50 P 0.00 0.00 0.00 30.40 +1.00 50 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 32.33 +1.11 50 0 2,677 0 SEP22 132.50 P 0.00 0.00 0.00 34.31 +1.20 50 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 36.32 +1.25 50 0 1,048 0 SEP22 137.50 P 0.00 0.00 0.00 38.39 +1.35 50 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 40.49 +1.49 50 0 3,023 0 SEP22 142.50 P 0.00 0.00 0.00 42.62 +1.54 50 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 44.79 +1.58 50 0 2,034 0 SEP22 147.50 P 0.00 0.00 0.00 46.99 +1.60 50 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 49.21 +1.63 50 0 1,079 0 SEP22 152.50 P 52.78 52.78 52.78 51.46 +1.66 50 1 1,049 -1 SEP22 155.00 P 0.00 0.00 0.00 53.74 +1.70 50 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 56.03 +1.73 50 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 58.34 +1.75 50 0 1,532 0 SEP22 162.50 P 0.00 0.00 0.00 60.67 +1.78 50 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 63.02 +1.81 50 0 372 0 SEP22 167.50 P 0.00 0.00 0.00 65.37 +1.83 51 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 67.74 +1.85 51 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 70.13 +1.88 51 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 72.52 +1.90 51 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 74.92 +1.91 51 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 77.33 +1.93 52 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 79.75 +1.94 52 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 82.31 +2.09 53 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 84.74 +2.08 54 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 87.18 +2.07 54 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 89.63 +1.43 54 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 92.08 +1.46 55 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 94.53 +1.48 55 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 96.98 +1.50 55 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 101.91 +1.57 56 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 106.84 +1.59 57 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 111.79 +1.63 58 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 116.74 +1.66 58 0 224 0 SEP22 225.00 P 0.00 0.00 0.00 121.70 +1.68 59 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 126.67 +1.70 60 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 131.68 +1.75 61 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 136.66 +1.77 62 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 141.66 +1.79 63 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 146.65 +1.80 65 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 151.64 +1.81 66 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 156.64 +1.82 67 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 161.64 +1.83 68 0 2 0 SEP22 270.00 P 0.00 0.00 0.00 166.64 +1.84 69 0 48 0 SEP22 275.00 P 0.00 0.00 0.00 171.64 +1.84 70 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 176.64 +1.84 71 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 181.64 +1.84 72 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 186.64 +1.84 73 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 191.64 +1.84 74 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 196.64 +1.84 75 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 206.64 +1.84 77 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 216.64 +1.84 79 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 226.64 +1.84 80 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 236.64 +1.84 82 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 246.64 +1.84 84 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 256.64 +1.84 85 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 266.64 +1.84 87 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 276.64 +1.84 88 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 286.64 +1.84 90 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 296.64 +1.84 91 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 0.52 0.00 51 0 245 0 DEC22 50.00 P 0.00 0.00 0.00 0.59 0.00 51 0 93 0 DEC22 52.50 P 0.00 0.00 0.00 0.78 0.00 51 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.03 0.00 51 0 1 0 DEC22 57.50 P 0.00 0.00 0.00 1.32 +0.01 51 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 1.67 0.00 51 0 45 0 DEC22 62.50 P 0.00 0.00 0.00 2.07 +0.03 51 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 2.55 +0.02 51 0 161 0 DEC22 67.50 P 0.00 0.00 0.00 3.04 +0.03 51 0 65 0 DEC22 70.00 P 4.85 4.85 4.70 3.67 +0.05 51 53 378 +53 DEC22 72.50 P 0.00 0.00 0.00 4.30 +0.04 51 0 222 0 DEC22 75.00 P 0.00 0.00 0.00 5.04 +0.08 51 0 150 0 DEC22 77.50 P 0.00 0.00 0.00 5.84 +0.08 51 0 35 0 DEC22 80.00 P 0.00 0.00 0.00 6.64 +0.07 51 0 1,614 0 DEC22 82.50 P 0.00 0.00 0.00 7.63 +0.13 51 0 667 0 DEC22 85.00 P 9.50 9.50 9.50 8.62 +0.12 51 2 369 +2 DEC22 87.50 P 10.13 10.13 10.13 9.63 +0.14 51 2 472 0 DEC22 90.00 P 11.45 11.45 10.84 10.83 +0.35 51 642 2,198 +496 DEC22 92.50 P 0.00 0.00 0.00 11.91 +0.41 51 0 887 0 DEC22 95.00 P 13.29 13.43 13.19 13.16 +0.59 51 91 1,505 +56 DEC22 97.50 P 14.49 14.62 14.37 14.33 +0.65 51 90 3,011 +90 DEC22 100.00 P 16.20 16.20 15.60 15.57 +0.70 50 76 2,828 +1 DEC22 102.50 P 17.02 17.17 16.89 16.87 +0.75 50 75 2,848 +75 DEC22 105.00 P 18.37 18.54 18.37 18.08 +0.64 50 30 3,789 +30 DEC22 107.50 P 20.38 20.38 19.78 19.49 +0.55 49 280 1,907 +156 DEC22 110.00 P 22.01 22.01 21.25 20.94 +0.49 49 115 4,782 +100 DEC22 112.50 P 22.81 22.81 22.81 22.46 +0.50 49 15 2,257 +15 DEC22 115.00 P 24.22 24.22 24.22 24.21 +0.73 49 15 2,646 +15 DEC22 117.50 P 26.04 26.04 25.85 25.84 +0.68 49 45 3,206 +24 DEC22 120.00 P 0.00 0.00 0.00 27.33 +0.48 48 0 1,786 0 DEC22 122.50 P 0.00 0.00 0.00 29.05 +0.52 48 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 30.82 +0.60 48 0 1,043 0 DEC22 127.50 P 0.00 0.00 0.00 32.64 +0.60 47 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 34.50 +0.61 47 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 36.40 +0.67 47 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 38.34 +0.76 47 0 252 0 DEC22 137.50 P 0.00 0.00 0.00 40.31 +0.85 47 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 42.32 +0.87 47 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 44.37 +0.94 47 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 46.45 +1.03 47 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 48.55 +1.15 46 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 50.69 +1.28 46 0 177 0 DEC22 152.50 P 0.00 0.00 0.00 52.85 +1.34 46 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 55.03 +1.41 46 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 57.25 +1.53 46 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 59.45 +1.58 46 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 61.70 +1.61 46 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 63.97 +1.63 46 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 66.27 +1.67 46 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 68.57 +1.69 46 0 81 0 DEC22 172.50 P 0.00 0.00 0.00 70.90 +1.72 46 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 73.23 +1.74 46 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 75.58 +1.76 46 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 77.94 +1.78 46 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 80.31 +1.80 46 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 82.69 +1.81 46 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 85.09 +1.84 46 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 87.49 +1.86 46 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 89.89 +1.69 47 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 92.31 +1.69 47 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 94.73 +1.68 47 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 97.16 +1.68 47 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 102.19 +1.85 49 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 107.08 +1.83 49 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 111.99 +1.12 49 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 116.91 +1.18 50 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 121.84 +1.24 50 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 126.78 +1.31 51 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 131.73 +1.36 51 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 136.68 +1.39 52 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 141.66 +1.45 52 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 146.65 +1.52 53 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 151.64 +1.57 54 0 0 0 MAR23 49.00 P 2.09 2.09 2.09 0.97 +0.02 50 1 169 0 MAR23 50.00 P 0.00 0.00 0.00 1.08 0.00 50 0 129 0 MAR23 52.50 P 0.00 0.00 0.00 1.36 0.00 50 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 1.73 0.00 50 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 2.11 0.00 50 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 2.61 +0.01 50 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 3.11 +0.01 50 0 25 0 MAR23 65.00 P 0.00 0.00 0.00 3.71 +0.03 50 0 535 0 MAR23 67.50 P 0.00 0.00 0.00 4.36 +0.03 50 0 27 0 MAR23 70.00 P 0.00 0.00 0.00 5.02 +0.03 50 0 207 0 MAR23 72.50 P 0.00 0.00 0.00 5.85 +0.06 50 0 56 0 MAR23 75.00 P 0.00 0.00 0.00 6.67 +0.05 50 0 501 0 MAR23 77.50 P 8.44 8.44 8.44 7.53 +0.08 50 1 93 0 MAR23 80.00 P 0.00 0.00 0.00 8.55 +0.11 50 0 90 0 MAR23 82.50 P 10.15 10.15 10.15 9.57 +0.11 50 10 762 +10 MAR23 85.00 P 0.00 0.00 0.00 10.59 +0.21 50 0 522 0 MAR23 87.50 P 0.00 0.00 0.00 11.73 +0.39 50 0 984 0 MAR23 90.00 P 0.00 0.00 0.00 12.77 +0.44 50 0 2,128 0 MAR23 92.50 P 0.00 0.00 0.00 13.87 +0.48 50 0 1,188 0 MAR23 95.00 P 0.00 0.00 0.00 15.02 +0.51 49 0 2,472 0 MAR23 97.50 P 0.00 0.00 0.00 16.22 +0.47 49 0 448 0 MAR23 100.00 P 17.78 17.78 17.73 17.49 +0.40 48 152 475 +152 MAR23 102.50 P 19.15 19.28 19.11 18.78 +0.34 48 187 466 +5 MAR23 105.00 P 20.40 20.66 20.40 20.16 +0.37 48 32 216 +5 MAR23 107.50 P 22.45 22.45 21.92 21.64 +0.33 48 75 244 +14 MAR23 110.00 P 23.44 23.44 23.44 23.17 +0.32 48 1 146 +1 MAR23 112.50 P 0.00 0.00 0.00 24.70 +0.32 48 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 26.26 +0.34 47 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 27.97 +0.43 47 0 357 0 MAR23 120.00 P 0.00 0.00 0.00 29.68 +0.43 47 0 190 0 MAR23 122.50 P 0.00 0.00 0.00 31.38 +0.42 47 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 33.09 +0.42 47 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 34.87 +0.49 47 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 36.73 +0.55 47 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 38.59 +0.54 46 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 40.46 +0.54 46 0 3 0 MAR23 137.50 P 42.58 42.58 42.58 42.32 +0.54 46 1 2 +1 MAR23 140.00 P 0.00 0.00 0.00 44.22 +0.57 46 0 3 0 MAR23 142.50 P 0.00 0.00 0.00 46.22 +0.67 46 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 48.22 +0.67 45 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 50.22 +0.67 45 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 52.22 +0.66 45 0 213 0 MAR23 152.50 P 53.81 53.81 53.81 54.22 +0.66 44 1 47 +1 MAR23 155.00 P 0.00 0.00 0.00 56.33 +0.77 44 0 9 0 MAR23 157.50 P 0.00 0.00 0.00 58.48 +0.88 44 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 60.66 +0.95 44 0 12 0 MAR23 162.50 P 0.00 0.00 0.00 62.85 +1.02 44 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 65.04 +1.10 44 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 67.28 +1.22 44 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 69.53 +1.36 44 0 2 0 MAR23 172.50 P 0.00 0.00 0.00 71.79 +1.50 44 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 74.08 +1.61 44 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 76.37 +1.67 44 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 78.68 +1.69 44 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 81.01 +1.72 44 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 83.35 +1.74 44 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 85.70 +1.76 44 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 88.05 +1.77 44 0 267 0 MAR23 192.50 P 0.00 0.00 0.00 90.42 +1.79 44 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 92.80 +1.81 44 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 95.19 +1.83 44 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 97.58 +1.84 44 0 107 0 MAR23 205.00 P 0.00 0.00 0.00 102.40 +1.87 44 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 107.24 +1.90 44 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 112.10 +1.23 44 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 117.10 +1.37 45 0 2 0 TOTAL PUT 13,103 410,565 +2,225 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.62 APR22 3.00 C 0.00 0.00 0.00 1.62 +0.04 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.52 +0.04 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.42 +0.04 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.32 +0.04 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.22 +0.04 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.12 +0.04 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.02 +0.03 0 0 0 0 APR22 3.70 C 0.00 0.00 0.00 0.93 +0.04 55 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.83 +0.03 49 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.74 +0.03 51 0 60 0 APR22 4.00 C 0.51 0.55 0.51 0.65 +0.03 51 123 57 -69 APR22 4.10 C 0.00 0.00 0.00 0.57 +0.02 53 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.47 0.00 46 0 0 0 APR22 4.30 C 0.00 0.00 0.00 0.40 0.00 48 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.34 +0.01 50 0 79 0 APR22 4.50 C 0.00 0.00 0.00 0.28 0.00 50 0 80 0 APR22 4.60 C 0.20 0.20 0.20 0.23 0.00 50 20 472 -20 APR22 4.70 C 0.18 0.18 0.18 0.20 +0.01 54 1 323 +1 APR22 4.80 C 0.00 0.00 0.00 0.15 0.00 51 0 358 0 APR22 4.90 C 0.00 0.00 0.00 0.12 -0.01 52 0 26 0 APR22 5.00 C 0.07 0.07 0.07 0.09 -0.01 51 25 367 -20 APR22 5.25 C 0.00 0.00 0.00 0.05 0.00 53 0 270 0 APR22 5.50 C 0.01 0.04 0.01 0.03 0.00 56 21 520 +12 APR22 5.75 C 0.00 0.00 0.00 0.01 -0.01 52 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 61 0 169 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 68 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 75 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 82 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 88 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 94 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 100 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 106 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 111 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.63 +0.04 59 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.53 +0.04 55 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.43 +0.04 51 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.34 +0.04 55 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.24 +0.03 51 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.15 +0.03 52 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.06 +0.03 51 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 0.98 +0.03 53 0 0 0 MAY22 3.80 C 0.00 0.00 0.00 0.89 +0.02 51 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 0.80 0.00 49 0 1 0 MAY22 4.00 C 0.00 0.00 0.00 0.72 0.00 48 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.65 -0.01 49 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.59 0.00 50 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.52 0.00 49 0 3 0 MAY22 4.40 C 0.00 0.00 0.00 0.47 +0.01 51 0 30 0 MAY22 4.50 C 0.00 0.00 0.00 0.41 -0.01 50 0 2 0 MAY22 4.60 C 0.00 0.00 0.00 0.37 0.00 51 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.32 -0.01 51 0 0 0 MAY22 4.80 C 0.24 0.24 0.24 0.28 -0.01 51 6 30 0 MAY22 4.90 C 0.00 0.00 0.00 0.25 0.00 52 0 24 0 MAY22 5.00 C 0.00 0.00 0.00 0.21 -0.01 50 0 295 0 MAY22 5.25 C 0.00 0.00 0.00 0.15 -0.01 51 0 10 0 MAY22 5.50 C 0.00 0.00 0.00 0.11 0.00 53 0 50 0 MAY22 5.75 C 0.00 0.00 0.00 0.08 0.00 54 0 30 0 MAY22 6.00 C 0.00 0.00 0.00 0.05 0.00 53 0 150 0 MAY22 6.25 C 0.00 0.00 0.00 0.03 -0.01 52 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.02 -0.01 53 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 -0.01 51 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.83 +0.04 52 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.74 +0.04 57 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.64 +0.04 53 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.55 +0.04 55 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.46 +0.04 55 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.37 +0.04 55 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.28 +0.03 54 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.20 +0.04 55 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.11 +0.03 53 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.02 0.00 51 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.95 0.00 52 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.88 +0.01 52 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.81 +0.01 52 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.74 0.00 52 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.67 -0.01 51 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.62 0.00 52 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.56 0.00 51 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.51 0.00 51 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.47 +0.01 52 0 14,000 0 JUN22 4.70 C 0.00 0.00 0.00 0.42 0.00 52 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.39 +0.01 53 0 10 0 JUN22 4.90 C 0.00 0.00 0.00 0.35 +0.01 52 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.32 0.00 53 0 131 0 JUN22 5.25 C 0.00 0.00 0.00 0.24 -0.01 52 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.19 0.00 53 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.15 0.00 54 0 205 0 JUN22 6.00 C 0.00 0.00 0.00 0.11 0.00 54 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.09 +0.01 55 0 99 0 JUN22 6.50 C 0.00 0.00 0.00 0.06 0.00 54 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.05 0.00 55 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.04 0.00 56 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.03 0.00 56 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.02 0.00 55 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 59 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 64 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 68 0 37 0 JUL22 3.70 C 0.00 0.00 0.00 1.07 0.00 51 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.99 0.00 50 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.93 +0.01 51 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.86 0.00 51 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.80 0.00 51 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.74 0.00 51 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.68 0.00 51 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.63 0.00 51 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.58 0.00 51 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.54 +0.01 52 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.49 0.00 51 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.45 -0.01 51 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.42 +0.01 52 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.38 -0.01 51 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.31 0.00 52 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.25 0.00 53 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.20 -0.01 53 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.16 -0.01 53 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.13 0.00 54 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.10 -0.01 53 0 20 0 SEP22 2.80 C 0.00 0.00 0.00 1.87 +0.04 54 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.78 +0.03 53 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.70 +0.04 54 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.61 +0.03 53 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.53 +0.03 53 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.46 +0.04 54 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.38 +0.03 54 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.31 +0.03 54 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.24 +0.03 54 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.17 +0.03 54 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.11 +0.03 54 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.04 +0.02 54 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.98 +0.02 54 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.93 +0.02 54 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.87 +0.02 54 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.82 +0.02 54 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.78 +0.02 54 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.71 -0.01 53 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.67 0.00 53 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.64 +0.01 54 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.60 +0.01 54 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.56 +0.01 54 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.53 +0.01 54 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.45 +0.01 54 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.37 -0.01 53 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.32 0.00 54 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.27 0.00 54 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.23 0.00 54 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.20 +0.01 54 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.16 0.00 54 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.14 0.00 54 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.12 +0.01 55 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.10 0.00 54 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 0.00 54 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.07 0.00 54 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 0.00 54 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 0.00 54 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 0.00 54 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.03 0.00 53 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.02 0.00 51 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 1.91 +0.03 52 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.83 +0.03 53 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.75 +0.03 52 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.68 +0.03 53 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.60 +0.02 53 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.53 +0.02 53 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.47 +0.03 53 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.40 +0.03 53 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.34 +0.03 53 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.28 +0.03 53 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.21 +0.02 53 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.16 +0.02 53 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.11 +0.02 53 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.05 +0.02 53 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.00 +0.02 53 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.96 +0.02 53 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.91 +0.02 53 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.87 +0.02 53 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.82 0.00 53 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.79 +0.02 53 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.75 +0.02 53 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.71 +0.01 53 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.67 +0.01 53 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.60 +0.01 53 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.52 +0.01 53 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.46 0.00 53 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.41 +0.01 53 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.36 +0.01 53 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.31 0.00 53 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.28 +0.01 53 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.25 +0.01 53 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.21 0.00 53 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.19 0.00 53 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.17 0.00 53 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.15 0.00 53 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.82 +0.03 53 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.75 +0.03 53 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.68 +0.02 53 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.62 +0.03 53 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.55 +0.02 53 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.49 +0.02 53 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.43 +0.02 53 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.38 +0.03 53 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.32 +0.02 53 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.27 +0.02 53 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.22 +0.02 53 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.17 +0.02 53 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.12 +0.01 53 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.08 +0.02 53 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.04 +0.02 53 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.99 +0.02 53 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.96 0.00 53 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.91 +0.01 53 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.88 +0.02 53 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.84 +0.01 53 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.81 +0.02 53 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.73 +0.01 53 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.66 +0.01 53 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.59 +0.01 53 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.53 -0.01 53 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.48 +0.01 53 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.43 0.00 53 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.39 0.00 53 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.35 0.00 53 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.32 0.00 53 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.29 0.00 53 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.26 0.00 53 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.24 +0.01 53 0 0 0 TOTAL CALL 196 60,713 -96 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 91 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 85 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 79 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 61 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.01 0.00 55 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.01 -0.01 50 0 45 0 APR22 3.90 P 0.00 0.00 0.00 0.02 -0.01 52 0 55 0 APR22 4.00 P 0.00 0.00 0.00 0.04 -0.01 56 0 39 0 APR22 4.10 P 0.00 0.00 0.00 0.05 -0.02 53 0 73 0 APR22 4.20 P 0.11 0.11 0.11 0.07 -0.01 53 1 51 0 APR22 4.30 P 0.14 0.14 0.14 0.10 -0.02 54 10 732 0 APR22 4.40 P 0.00 0.00 0.00 0.13 -0.02 53 0 133 0 APR22 4.50 P 0.19 0.19 0.19 0.17 -0.03 53 1 117 +1 APR22 4.60 P 0.00 0.00 0.00 0.22 -0.03 53 0 368 0 APR22 4.70 P 0.37 0.37 0.37 0.28 -0.03 54 3 307 -3 APR22 4.80 P 0.00 0.00 0.00 0.34 -0.03 54 0 18 0 APR22 4.90 P 0.00 0.00 0.00 0.41 -0.03 55 0 70 0 APR22 5.00 P 0.00 0.00 0.00 0.49 -0.03 57 0 60 0 APR22 5.25 P 0.00 0.00 0.00 0.70 -0.03 60 0 73 0 APR22 5.50 P 0.00 0.00 0.00 0.90 -0.04 52 0 52 0 APR22 5.75 P 0.00 0.00 0.00 1.14 -0.04 53 0 9 0 APR22 6.00 P 0.00 0.00 0.00 1.38 -0.04 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 1.63 -0.04 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 1.88 -0.04 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 2.13 -0.04 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.38 -0.04 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.63 -0.04 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.88 -0.04 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 3.13 -0.04 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.38 -0.04 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 0.00 53 0 5 0 MAY22 3.30 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.02 0.00 52 0 0 0 MAY22 3.50 P 0.05 0.05 0.05 0.03 0.00 53 5 5 +5 MAY22 3.60 P 0.06 0.06 0.06 0.05 0.00 56 5 5 +5 MAY22 3.70 P 0.08 0.08 0.08 0.06 -0.01 54 5 5 +5 MAY22 3.80 P 0.00 0.00 0.00 0.08 -0.01 54 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.10 -0.01 54 0 5 0 MAY22 4.00 P 0.00 0.00 0.00 0.12 -0.02 53 0 2 0 MAY22 4.10 P 0.00 0.00 0.00 0.15 -0.01 53 0 202 0 MAY22 4.20 P 0.00 0.00 0.00 0.18 -0.02 52 0 5 0 MAY22 4.30 P 0.00 0.00 0.00 0.22 -0.02 53 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.26 -0.02 53 0 1 0 MAY22 4.50 P 0.00 0.00 0.00 0.31 -0.02 53 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.36 -0.02 53 0 46 0 MAY22 4.70 P 0.45 0.45 0.45 0.42 -0.02 54 2 22 +2 MAY22 4.80 P 0.00 0.00 0.00 0.48 -0.02 54 0 60 0 MAY22 4.90 P 0.00 0.00 0.00 0.55 -0.01 55 0 42 0 MAY22 5.00 P 0.00 0.00 0.00 0.62 -0.02 55 0 10 0 MAY22 5.25 P 0.00 0.00 0.00 0.81 -0.02 57 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.01 -0.02 57 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.20 -0.04 53 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.42 -0.05 51 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 1.66 -0.04 53 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.90 -0.04 54 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.14 -0.04 52 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.39 -0.04 56 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.63 -0.04 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.88 -0.04 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.13 -0.04 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.38 -0.04 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.01 -0.01 48 0 1 0 JUN22 3.10 P 0.00 0.00 0.00 0.02 -0.01 51 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.04 0.00 56 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.05 0.00 56 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.06 -0.01 55 0 5 0 JUN22 3.50 P 0.00 0.00 0.00 0.08 -0.01 55 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.10 -0.01 55 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.12 -0.01 55 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.14 -0.01 54 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.17 -0.01 54 0 1 0 JUN22 4.00 P 0.00 0.00 0.00 0.20 -0.02 54 0 5 0 JUN22 4.10 P 0.00 0.00 0.00 0.24 -0.02 55 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.28 -0.02 55 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.32 -0.02 55 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.37 -0.02 55 0 169 0 JUN22 4.50 P 0.00 0.00 0.00 0.42 -0.02 55 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.47 -0.02 55 0 14,000 0 JUN22 4.70 P 0.00 0.00 0.00 0.53 -0.02 55 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.59 -0.02 55 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.65 -0.03 55 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.72 -0.02 56 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 0.90 -0.03 56 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.10 -0.03 58 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.31 -0.03 59 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.53 -0.03 61 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 1.71 -0.03 54 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.94 -0.03 55 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.17 -0.04 54 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.41 -0.04 54 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.65 -0.04 54 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.89 -0.04 52 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 3.14 -0.04 55 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.39 -0.04 57 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.63 -0.04 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.88 -0.04 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 4.13 -0.04 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.38 -0.04 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 4.63 -0.04 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 4.88 -0.04 0 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.16 -0.02 53 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.19 -0.02 54 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.22 -0.02 53 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.26 -0.02 54 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.30 -0.02 54 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.34 -0.03 54 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.39 -0.02 54 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.44 -0.02 55 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.49 -0.02 54 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.54 -0.03 54 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.60 -0.02 54 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.66 -0.03 54 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.73 -0.02 55 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.79 -0.02 55 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.97 -0.03 56 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.16 -0.03 56 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.37 -0.02 58 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.58 -0.03 59 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.80 -0.03 60 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.97 -0.04 53 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.06 0.00 54 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.07 -0.01 53 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.09 -0.01 54 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.11 0.00 54 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.13 -0.01 54 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.15 -0.01 54 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.18 -0.01 54 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.21 -0.01 54 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.24 -0.01 54 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.27 -0.02 54 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.31 -0.01 54 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.35 -0.01 54 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.39 -0.02 54 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.43 -0.02 54 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.48 -0.02 54 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.53 -0.02 54 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.58 -0.02 54 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.63 -0.03 54 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.70 -0.01 55 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.75 -0.03 54 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.81 -0.03 54 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.87 -0.03 54 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.94 -0.03 54 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.11 -0.03 54 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.29 -0.03 54 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.48 -0.03 54 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.68 -0.04 54 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.89 -0.03 54 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.10 -0.04 53 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.32 -0.04 54 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.55 -0.03 54 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.77 -0.04 53 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.01 -0.03 54 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.24 -0.04 54 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.48 -0.04 54 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.72 -0.03 55 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.96 -0.04 55 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.20 -0.04 54 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.44 -0.04 54 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 4.69 -0.04 55 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.93 -0.04 54 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.11 -0.01 52 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.13 -0.01 53 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.16 -0.01 53 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.18 -0.01 53 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.21 -0.01 53 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.24 -0.01 53 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.27 -0.01 53 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.30 -0.02 53 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.34 -0.02 53 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.38 -0.02 53 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.42 -0.02 53 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.47 -0.02 53 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.51 -0.02 53 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.56 -0.02 53 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.61 -0.02 53 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.66 -0.03 53 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.72 -0.02 53 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.77 -0.03 53 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 0.83 -0.01 53 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.89 -0.03 53 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.96 -0.02 53 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.02 -0.02 53 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.08 -0.03 53 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.25 -0.03 53 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.43 -0.03 53 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.62 -0.03 53 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.81 -0.03 53 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.01 -0.04 53 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.22 -0.03 53 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.43 -0.04 53 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.65 -0.04 53 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.87 -0.04 53 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.09 -0.04 53 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.32 -0.04 53 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.55 -0.04 53 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.22 -0.02 52 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.26 -0.01 53 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.29 -0.01 53 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.32 -0.02 53 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.36 -0.02 53 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.40 -0.02 53 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.44 -0.02 53 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.48 -0.02 53 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.53 -0.02 53 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.58 -0.02 53 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.63 -0.01 53 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.67 -0.02 53 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.73 -0.02 53 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.78 -0.03 53 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.84 -0.02 53 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 0.90 -0.02 53 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.94 -0.01 52 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.02 -0.02 53 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.08 -0.03 53 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.15 -0.02 53 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.21 -0.03 53 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.38 -0.03 53 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.56 -0.03 53 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.74 -0.03 53 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.94 -0.03 53 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.13 -0.03 53 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.33 -0.04 53 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.54 -0.04 53 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.75 -0.04 53 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.97 -0.04 53 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.19 -0.03 53 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.41 -0.03 53 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.63 -0.04 53 0 0 0 TOTAL PUT 32 24,979 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.95 APR22 2.40 C 0.00 0.00 0.00 2.55 -0.09 0 0 400 0 APR22 2.50 C 0.00 0.00 0.00 2.45 -0.05 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 2.35 -0.05 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 2.25 -0.05 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 2.15 -0.05 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 2.05 -0.05 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.95 -0.05 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.85 -0.05 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.75 -0.05 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.65 -0.05 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.55 -0.05 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.46 -0.05 79 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.36 -0.05 73 0 1 0 APR22 3.70 C 0.00 0.00 0.00 1.27 -0.05 78 0 0 0 APR22 3.80 C 0.00 0.00 0.00 1.17 -0.05 72 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.08 -0.05 73 0 15 0 APR22 4.00 C 0.00 0.00 0.00 0.99 -0.05 73 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.91 -0.04 75 0 20 0 APR22 4.20 C 0.83 0.83 0.83 0.82 -0.05 72 1 3 0 APR22 4.30 C 0.00 0.00 0.00 0.77 -0.05 82 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.69 -0.05 79 0 1 0 APR22 4.50 C 0.00 0.00 0.00 0.62 -0.04 79 0 27 0 APR22 4.60 C 0.47 0.47 0.47 0.55 -0.04 77 40 55 +25 APR22 4.70 C 0.00 0.00 0.00 0.48 -0.05 75 0 223 0 APR22 4.80 C 0.00 0.00 0.00 0.42 -0.05 74 0 182 0 APR22 4.90 C 0.35 0.35 0.35 0.36 -0.05 72 50 109 +50 APR22 5.00 C 0.27 0.32 0.27 0.33 -0.03 76 27 245 +20 APR22 5.25 C 0.16 0.21 0.16 0.22 -0.03 73 52 465 +18 APR22 5.50 C 0.11 0.12 0.11 0.15 -0.02 73 48 345 +45 APR22 5.75 C 0.06 0.07 0.06 0.09 -0.02 71 26 419 +14 APR22 6.00 C 0.04 0.04 0.04 0.07 0.00 76 10 520 +10 APR22 6.25 C 0.04 0.04 0.04 0.04 -0.01 74 3 423 0 APR22 6.50 C 0.00 0.00 0.00 0.03 -0.01 77 0 236 0 APR22 6.75 C 0.00 0.00 0.00 0.02 0.00 78 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 75 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 81 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 87 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 93 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 98 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 103 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 108 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 118 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 122 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 126 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 2.55 -0.09 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 2.45 -0.05 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 2.35 -0.05 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 2.26 -0.05 79 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 2.16 -0.05 74 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 2.06 -0.05 70 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.96 -0.05 66 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.87 -0.05 72 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.77 -0.05 67 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.68 -0.05 69 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.59 -0.05 70 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.50 -0.05 69 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.42 -0.04 72 0 36 0 MAY22 3.70 C 0.00 0.00 0.00 1.33 -0.05 70 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 1.25 -0.05 70 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 1.17 -0.05 70 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 1.13 -0.04 77 0 31 0 MAY22 4.10 C 0.00 0.00 0.00 1.05 -0.05 76 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 0.98 -0.04 75 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.91 -0.04 75 0 34 0 MAY22 4.40 C 0.00 0.00 0.00 0.85 -0.04 75 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.78 -0.04 73 0 15 0 MAY22 4.60 C 0.00 0.00 0.00 0.72 -0.04 73 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.66 -0.04 72 0 36 0 MAY22 4.80 C 0.00 0.00 0.00 0.61 -0.03 72 0 72 0 MAY22 4.90 C 0.00 0.00 0.00 0.56 -0.03 72 0 71 0 MAY22 5.00 C 0.00 0.00 0.00 0.51 -0.03 71 0 89 0 MAY22 5.25 C 0.37 0.37 0.37 0.40 -0.03 69 1 516 +1 MAY22 5.50 C 0.00 0.00 0.00 0.31 -0.03 68 0 233 0 MAY22 5.75 C 0.00 0.00 0.00 0.25 -0.02 69 0 228 0 MAY22 6.00 C 0.00 0.00 0.00 0.20 -0.01 70 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.15 -0.02 69 0 136 0 MAY22 6.50 C 0.09 0.09 0.09 0.12 -0.01 70 6 391 0 MAY22 6.75 C 0.00 0.00 0.00 0.09 -0.01 69 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.07 -0.01 70 0 481 0 MAY22 7.25 C 0.00 0.00 0.00 0.05 -0.01 69 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.04 0.00 70 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.03 0.00 69 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.02 0.00 68 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 JUN22 2.40 C 0.00 0.00 0.00 2.56 -0.08 73 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 2.46 -0.05 69 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 2.36 -0.05 65 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 2.26 -0.05 62 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 2.17 -0.05 67 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 2.07 -0.06 63 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.98 -0.05 65 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.89 -0.05 66 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.80 -0.05 66 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.71 -0.05 65 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.63 -0.05 67 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.54 -0.05 66 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.46 -0.05 66 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 1.38 -0.05 66 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.31 -0.05 67 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 1.27 -0.05 72 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.20 -0.05 72 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 1.13 -0.05 71 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 1.06 -0.05 71 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.99 -0.05 69 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.93 -0.05 69 0 1 0 JUN22 4.50 C 0.00 0.00 0.00 0.87 -0.05 69 0 1 0 JUN22 4.60 C 0.00 0.00 0.00 0.82 -0.04 69 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.76 -0.05 68 0 62 0 JUN22 4.80 C 0.00 0.00 0.00 0.71 -0.04 68 0 5 0 JUN22 4.90 C 0.59 0.59 0.59 0.66 -0.04 68 36 171 +36 JUN22 5.00 C 0.54 0.54 0.54 0.61 -0.04 67 86 117 +86 JUN22 5.25 C 0.44 0.44 0.44 0.50 -0.04 66 54 62 0 JUN22 5.50 C 0.00 0.00 0.00 0.41 -0.03 65 0 33 0 JUN22 5.75 C 0.00 0.00 0.00 0.34 -0.03 65 0 53 0 JUN22 6.00 C 0.00 0.00 0.00 0.29 -0.02 67 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.24 -0.01 67 0 201 0 JUN22 6.50 C 0.00 0.00 0.00 0.19 -0.02 66 0 45 0 JUN22 6.75 C 0.00 0.00 0.00 0.16 -0.02 67 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.13 -0.02 66 0 309 0 JUN22 7.25 C 0.00 0.00 0.00 0.11 -0.01 67 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.09 -0.01 67 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.07 -0.02 66 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.06 -0.01 67 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.05 -0.01 68 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.04 -0.01 67 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.03 -0.01 66 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.02 -0.01 64 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 -0.01 60 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 66 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 70 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 73 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 77 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 80 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 83 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 86 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 89 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 91 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 94 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 96 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 101 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 103 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 107 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 109 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 111 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 113 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 116 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 120 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 123 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 129 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 131 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 136 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.21 -0.04 71 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.14 -0.04 70 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.08 -0.04 69 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.02 -0.04 69 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.97 -0.03 69 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.91 -0.04 68 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.86 -0.04 68 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.80 -0.05 67 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.75 -0.04 67 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.71 -0.03 67 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.59 -0.03 65 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.50 -0.03 64 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.43 -0.02 65 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.37 -0.02 65 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.31 -0.02 65 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.27 -0.01 65 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.23 -0.01 66 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.19 -0.02 65 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.17 -0.01 66 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.14 -0.01 66 0 30 0 JUL22 7.75 C 0.00 0.00 0.00 0.13 0.00 67 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.59 -0.05 65 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.50 -0.05 65 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 2.41 -0.05 65 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 2.32 -0.05 64 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 2.24 -0.04 66 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 2.15 -0.05 65 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 2.07 -0.04 65 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.99 -0.04 65 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.91 -0.05 65 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.84 -0.04 66 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.76 -0.04 65 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.69 -0.04 65 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.62 -0.04 65 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.55 -0.04 65 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.49 -0.04 65 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.43 -0.03 65 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.37 -0.03 65 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 1.31 -0.03 65 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.25 -0.03 65 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.20 -0.03 65 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.14 -0.03 65 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.09 -0.03 65 0 30 0 SEP22 4.60 C 0.00 0.00 0.00 1.05 -0.02 65 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 1.00 -0.03 65 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.95 -0.03 65 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.91 -0.03 65 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.87 -0.03 65 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.76 -0.06 64 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.67 -0.04 64 0 0 0 SEP22 5.75 C 0.00 0.00 0.00 0.59 -0.03 63 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.53 -0.01 64 0 48 0 SEP22 6.25 C 0.40 0.40 0.40 0.47 -0.01 64 6 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.42 -0.01 64 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.38 -0.01 65 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.34 -0.01 65 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.30 -0.01 65 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.27 0.00 65 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.23 -0.01 65 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.21 -0.01 65 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.19 0.00 66 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.17 0.00 66 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.15 0.00 65 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.13 0.00 65 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.12 0.00 66 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.10 -0.01 65 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.09 -0.01 65 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.08 0.00 65 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.06 -0.01 64 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.05 0.00 65 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.04 0.00 65 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.03 0.00 64 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.02 0.00 62 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 59 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 66 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 67 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 72 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 75 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.64 -0.05 65 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.56 -0.05 65 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 2.48 -0.04 66 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 2.40 -0.04 66 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 2.32 -0.05 65 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 2.24 -0.05 65 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 2.17 -0.04 65 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 2.10 -0.04 65 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 2.03 -0.04 65 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.96 -0.04 65 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.89 -0.05 65 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.83 -0.04 65 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.77 -0.04 65 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.70 -0.05 65 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.65 -0.04 65 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.59 -0.04 65 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.53 -0.04 65 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.48 -0.04 65 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.43 -0.04 65 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.38 -0.04 65 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.33 -0.04 65 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.29 -0.03 65 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 1.24 -0.04 65 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.20 -0.03 65 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 1.15 -0.04 65 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 1.11 -0.04 65 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 1.08 -0.05 65 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.98 -0.03 65 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.90 -0.03 65 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.82 -0.03 65 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.75 -0.03 65 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.69 -0.02 65 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.63 -0.02 65 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.58 -0.02 65 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.53 -0.02 65 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.49 -0.02 65 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.44 -0.02 65 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.41 -0.02 65 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.37 -0.02 65 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.34 -0.02 65 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.32 -0.01 65 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 0.29 -0.01 65 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.27 -0.01 65 0 30 0 DEC22 9.25 C 0.00 0.00 0.00 0.25 -0.01 65 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.23 -0.01 65 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.21 -0.01 65 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.19 -0.01 65 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.70 -0.03 65 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.62 -0.03 65 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.55 -0.03 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 2.47 -0.03 65 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 2.40 -0.03 65 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 2.33 -0.03 65 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 2.26 -0.03 65 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 2.20 -0.02 65 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 2.13 -0.02 65 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 2.07 -0.02 65 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 2.01 -0.01 65 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.95 -0.01 65 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.89 -0.01 65 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.84 -0.01 65 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.78 -0.01 65 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.73 -0.01 65 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.68 0.00 65 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.63 0.00 65 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.58 0.00 65 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.53 -0.01 65 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.49 0.00 65 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.44 -0.01 65 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.40 0.00 65 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.36 0.00 65 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.32 0.00 65 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.28 0.00 65 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.25 -0.02 65 0 7 0 MAR23 5.25 C 0.00 0.00 0.00 1.16 +0.01 65 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 1.08 +0.01 65 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 1.00 +0.01 65 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.93 +0.01 65 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.87 +0.02 65 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.81 +0.02 65 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.75 +0.01 65 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.70 +0.02 65 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.65 +0.01 65 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.61 +0.02 65 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.57 +0.02 65 0 25 0 TOTAL CALL 446 12,551 +305 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 154 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 146 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 110 0 10 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 80 0 31 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 75 0 48 0 APR22 3.70 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 APR22 3.80 P 0.00 0.00 0.00 0.02 0.00 73 0 4 0 APR22 3.90 P 0.07 0.07 0.06 0.03 0.00 74 16 92 0 APR22 4.00 P 0.07 0.09 0.07 0.05 0.00 78 14 216 +14 APR22 4.10 P 0.00 0.00 0.00 0.06 0.00 76 0 140 0 APR22 4.20 P 0.00 0.00 0.00 0.08 0.00 76 0 391 0 APR22 4.30 P 0.13 0.13 0.13 0.10 0.00 76 5 277 0 APR22 4.40 P 0.00 0.00 0.00 0.13 +0.01 77 0 232 0 APR22 4.50 P 0.21 0.21 0.20 0.15 0.00 74 16 147 +16 APR22 4.60 P 0.20 0.20 0.20 0.19 +0.01 75 2 195 0 APR22 4.70 P 0.28 0.28 0.28 0.22 0.00 73 9 53 +1 APR22 4.80 P 0.28 0.32 0.28 0.27 +0.01 74 15 302 -10 APR22 4.90 P 0.00 0.00 0.00 0.31 +0.01 72 0 61 0 APR22 5.00 P 0.00 0.00 0.00 0.36 +0.01 72 0 258 0 APR22 5.25 P 0.00 0.00 0.00 0.51 +0.02 71 0 178 0 APR22 5.50 P 0.00 0.00 0.00 0.69 +0.03 71 0 373 0 APR22 5.75 P 0.00 0.00 0.00 0.89 +0.03 71 0 131 0 APR22 6.00 P 0.00 0.00 0.00 1.11 +0.03 73 0 338 0 APR22 6.25 P 0.00 0.00 0.00 1.34 +0.04 74 0 287 0 APR22 6.50 P 0.00 0.00 0.00 1.57 +0.04 71 0 152 0 APR22 6.75 P 0.00 0.00 0.00 1.81 +0.04 70 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.06 +0.05 76 0 3 0 APR22 7.25 P 0.00 0.00 0.00 2.30 +0.04 0 0 6 0 APR22 7.50 P 0.00 0.00 0.00 2.55 +0.05 0 0 7 0 APR22 7.75 P 0.00 0.00 0.00 2.80 +0.05 0 0 6 0 APR22 8.00 P 0.00 0.00 0.00 3.05 +0.05 0 0 6 0 APR22 8.25 P 0.00 0.00 0.00 3.30 +0.05 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.55 +0.05 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.80 +0.05 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.05 +0.05 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 4.30 +0.05 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 4.55 +0.05 0 0 6 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 90 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.02 0.00 69 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.03 0.00 70 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.04 0.00 71 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.06 +0.01 74 0 43 0 MAY22 3.60 P 0.00 0.00 0.00 0.07 0.00 72 0 4 0 MAY22 3.70 P 0.00 0.00 0.00 0.09 +0.01 73 0 0 0 MAY22 3.80 P 0.00 0.00 0.00 0.10 0.00 71 0 53 0 MAY22 3.90 P 0.00 0.00 0.00 0.12 0.00 70 0 5 0 MAY22 4.00 P 0.00 0.00 0.00 0.15 +0.01 72 0 22 0 MAY22 4.10 P 0.00 0.00 0.00 0.18 +0.01 72 0 204 0 MAY22 4.20 P 0.24 0.25 0.23 0.20 0.00 71 84 148 +83 MAY22 4.30 P 0.28 0.28 0.28 0.24 +0.01 71 105 233 +105 MAY22 4.40 P 0.00 0.00 0.00 0.28 +0.01 72 0 33 0 MAY22 4.50 P 0.35 0.37 0.35 0.32 +0.02 72 6 119 +6 MAY22 4.60 P 0.00 0.00 0.00 0.36 +0.01 72 0 105 0 MAY22 4.70 P 0.00 0.00 0.00 0.41 +0.02 72 0 126 0 MAY22 4.80 P 0.48 0.48 0.45 0.45 +0.02 71 587 604 +515 MAY22 4.90 P 0.52 0.52 0.50 0.50 +0.02 71 404 421 +330 MAY22 5.00 P 0.00 0.00 0.00 0.55 +0.02 70 0 22 0 MAY22 5.25 P 0.00 0.00 0.00 0.69 +0.02 68 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 0.85 +0.03 67 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.03 +0.03 67 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.21 +0.03 64 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.42 +0.04 64 0 10 0 MAY22 6.50 P 0.00 0.00 0.00 1.67 +0.08 71 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.89 +0.04 70 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.12 +0.04 70 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.35 +0.04 70 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 2.59 +0.05 71 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.83 +0.05 71 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.07 +0.05 70 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.32 +0.05 73 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.56 +0.05 69 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 76 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 72 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 68 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.01 0.00 64 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.02 0.00 65 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.03 0.00 67 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.04 0.00 67 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.05 0.00 67 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.06 -0.01 66 0 17 0 JUN22 3.40 P 0.00 0.00 0.00 0.08 0.00 68 0 200 0 JUN22 3.50 P 0.00 0.00 0.00 0.10 0.00 69 0 200 0 JUN22 3.60 P 0.00 0.00 0.00 0.11 0.00 67 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.13 0.00 66 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.16 0.00 68 0 4 0 JUN22 3.90 P 0.00 0.00 0.00 0.18 0.00 66 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.21 0.00 66 0 90 0 JUN22 4.10 P 0.00 0.00 0.00 0.25 +0.01 68 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.28 0.00 67 0 2 0 JUN22 4.30 P 0.00 0.00 0.00 0.32 0.00 67 0 30 0 JUN22 4.40 P 0.00 0.00 0.00 0.36 0.00 67 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.41 +0.01 68 0 62 0 JUN22 4.60 P 0.00 0.00 0.00 0.45 0.00 67 0 63 0 JUN22 4.70 P 0.00 0.00 0.00 0.50 +0.01 68 0 60 0 JUN22 4.80 P 0.00 0.00 0.00 0.55 +0.01 67 0 30 0 JUN22 4.90 P 0.00 0.00 0.00 0.59 +0.01 66 0 53 0 JUN22 5.00 P 0.66 0.66 0.66 0.64 +0.01 65 3 28 0 JUN22 5.25 P 0.00 0.00 0.00 0.78 +0.01 64 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 0.94 +0.02 63 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.12 +0.03 64 0 907 0 JUN22 6.00 P 0.00 0.00 0.00 1.31 +0.02 64 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.51 +0.03 64 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 1.73 +0.04 65 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 1.95 +0.04 66 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.17 +0.03 66 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.40 +0.03 66 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 2.63 +0.04 66 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 2.86 +0.03 65 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.10 +0.04 66 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.34 +0.04 66 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.58 +0.04 66 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 3.82 +0.04 64 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.07 +0.05 67 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.31 +0.04 63 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 4.56 +0.05 65 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 4.81 +0.05 67 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.06 +0.05 70 0 202 0 JUN22 10.50 P 0.00 0.00 0.00 5.56 +0.06 74 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.05 +0.05 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 6.56 +0.06 81 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.06 +0.06 85 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 7.55 +0.05 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.05 +0.05 0 0 33 0 JUN22 13.50 P 0.00 0.00 0.00 8.55 +0.05 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.05 +0.05 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 9.55 +0.05 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.05 +0.05 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 10.55 +0.05 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.05 +0.05 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 11.55 +0.05 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.05 +0.05 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 12.55 +0.05 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.05 +0.05 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 13.55 +0.05 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.05 +0.05 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 14.55 +0.05 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.05 +0.05 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.05 +0.05 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.05 +0.05 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.05 +0.05 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.05 +0.05 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.05 +0.05 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.05 +0.05 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.05 +0.05 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.05 +0.05 0 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.33 +0.01 68 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.37 +0.01 68 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.41 +0.02 68 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.45 +0.01 67 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.50 +0.01 68 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.54 +0.01 67 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.59 +0.01 67 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.64 +0.02 66 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.67 0.00 64 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.74 +0.02 65 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.87 +0.02 63 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.03 +0.02 63 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.20 +0.02 62 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.38 +0.03 62 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.57 +0.03 61 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.78 +0.05 62 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.99 +0.04 62 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.21 +0.05 62 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.46 +0.04 66 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.69 +0.04 66 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 2.91 +0.04 65 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.03 0.00 63 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.04 0.00 64 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.05 0.00 64 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.07 +0.01 66 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.08 0.00 65 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.10 +0.01 66 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.12 +0.01 66 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.14 +0.01 66 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.16 +0.01 65 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.18 +0.01 65 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.21 +0.01 65 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.24 +0.02 66 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.27 +0.01 65 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.30 +0.01 65 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.33 +0.01 65 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.37 +0.01 65 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.41 +0.01 65 0 5 0 SEP22 4.10 P 0.00 0.00 0.00 0.45 +0.02 65 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.49 +0.01 65 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.56 +0.02 67 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.61 +0.02 67 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.65 +0.02 66 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.70 +0.01 66 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.74 0.00 65 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.79 +0.01 64 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.84 +0.01 64 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 0.91 +0.02 65 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.07 +0.03 65 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.23 +0.03 65 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.40 +0.03 65 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.58 +0.03 65 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.78 +0.04 65 0 251 0 SEP22 6.50 P 0.00 0.00 0.00 1.97 +0.04 65 0 30 0 SEP22 6.75 P 0.00 0.00 0.00 2.17 +0.04 65 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.38 +0.04 65 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.59 +0.04 65 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.81 +0.04 65 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.02 +0.04 65 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.25 +0.04 65 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.48 +0.05 66 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 3.70 +0.04 65 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 3.94 +0.05 66 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.17 +0.05 65 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.40 +0.04 65 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.64 +0.05 65 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 4.88 +0.05 65 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.12 +0.05 65 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 5.60 +0.04 64 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.09 +0.05 65 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 6.58 +0.05 65 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.07 +0.05 64 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 7.57 +0.05 67 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.06 +0.05 64 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 8.56 +0.05 67 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.05 +0.04 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 9.55 +0.05 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.05 +0.05 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 10.55 +0.05 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.05 +0.05 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 11.55 +0.05 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.05 +0.05 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 12.55 +0.05 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.05 +0.05 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.09 +0.01 66 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.10 0.00 65 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.12 0.00 65 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.14 0.00 65 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.16 0.00 65 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.19 +0.01 66 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.21 0.00 65 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.24 +0.01 65 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.27 +0.01 65 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.30 +0.01 65 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.33 0.00 65 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.37 +0.01 65 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.41 +0.01 65 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.45 +0.01 65 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.49 +0.01 65 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.53 +0.01 65 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.57 +0.01 65 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.62 +0.01 65 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.67 +0.01 65 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.72 +0.01 65 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.77 +0.01 65 0 102 0 DEC22 4.50 P 0.00 0.00 0.00 0.82 +0.01 65 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 0.88 +0.01 65 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 0.94 +0.02 65 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.99 +0.01 65 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.05 +0.01 65 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.11 +0.04 65 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.27 +0.02 65 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.43 +0.01 65 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.61 +0.02 65 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.79 +0.02 65 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 1.97 +0.02 65 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.10 +0.02 61 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.36 +0.02 65 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.56 +0.03 65 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.77 +0.03 65 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 2.98 +0.03 65 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.19 +0.03 65 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.41 +0.04 65 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 3.63 +0.04 65 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.85 +0.04 65 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.07 +0.04 65 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.30 +0.04 65 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.53 +0.04 65 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 4.76 +0.04 65 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 4.99 +0.04 65 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.22 +0.04 65 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.14 +0.02 65 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.16 +0.01 65 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.19 +0.02 66 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.21 +0.02 65 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.24 +0.02 65 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.27 +0.02 65 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.30 +0.03 65 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.34 +0.03 65 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.37 +0.03 65 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.41 +0.03 65 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.45 +0.04 65 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.49 +0.04 65 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.53 +0.04 65 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.57 +0.03 65 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.62 +0.04 65 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.67 +0.05 65 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.72 +0.05 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.77 +0.05 65 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.82 +0.05 65 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.87 +0.05 65 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.92 +0.05 65 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 0.98 +0.05 65 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.04 +0.05 65 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.10 +0.05 65 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.16 +0.05 65 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.22 +0.06 65 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.28 +0.09 65 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.44 +0.05 65 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.61 +0.06 65 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.78 +0.06 65 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.96 +0.06 65 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.15 +0.07 65 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.33 +0.06 65 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.53 +0.06 65 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.73 +0.07 65 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.93 +0.07 65 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.14 +0.07 65 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.35 +0.07 65 0 0 0 TOTAL PUT 1,266 14,772 +1,060 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 52.92 APR22 40.00 C 0.00 0.00 0.00 12.93 +0.20 39 0 0 0 APR22 41.00 C 0.00 0.00 0.00 11.93 +0.20 36 0 0 0 APR22 42.00 C 0.00 0.00 0.00 10.93 +0.20 32 0 0 0 APR22 43.00 C 0.00 0.00 0.00 9.93 +0.20 29 0 0 0 APR22 44.00 C 0.00 0.00 0.00 8.93 +0.20 25 0 6 0 APR22 45.00 C 0.00 0.00 0.00 7.93 +0.20 22 0 1 0 APR22 46.00 C 0.00 0.00 0.00 6.93 +0.19 18 0 0 0 APR22 47.00 C 0.00 0.00 0.00 5.94 +0.19 22 0 0 0 APR22 48.00 C 0.00 0.00 0.00 4.97 +0.18 23 0 7 0 APR22 49.00 C 0.00 0.00 0.00 4.02 +0.15 22 0 0 0 APR22 50.00 C 0.00 0.00 0.00 3.15 +0.23 23 0 39 0 APR22 52.50 C 1.00 1.00 1.00 1.32 +0.04 22 15 124 +15 APR22 55.00 C 0.33 0.37 0.33 0.40 0.00 22 15 179 -5 APR22 57.50 C 0.09 0.09 0.09 0.09 0.00 23 20 306 +20 APR22 60.00 C 0.00 0.00 0.00 0.02 0.00 25 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 29 0 46 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 35 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 40 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 46 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 51 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 56 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 12.94 +0.20 0 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 11.94 +0.20 0 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 10.95 +0.20 24 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 9.95 +0.20 21 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 8.96 +0.19 21 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 7.98 +0.19 21 0 0 0 MAY22 46.00 C 0.00 0.00 0.00 7.02 +0.18 21 0 0 0 MAY22 47.00 C 0.00 0.00 0.00 6.09 +0.17 22 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 5.19 +0.16 22 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 4.35 +0.14 22 0 15 0 MAY22 50.00 C 0.00 0.00 0.00 3.55 +0.21 21 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 1.92 +0.07 21 0 21 0 MAY22 55.00 C 0.00 0.00 0.00 0.92 +0.03 21 0 55 0 MAY22 57.50 C 0.00 0.00 0.00 0.39 +0.02 22 0 54 0 MAY22 60.00 C 0.00 0.00 0.00 0.14 0.00 22 0 424 0 MAY22 62.50 C 0.00 0.00 0.00 0.05 0.00 22 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.02 0.00 23 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 28 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 31 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 37 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 12.96 +0.20 22 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 11.97 +0.20 22 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 10.98 +0.19 22 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 10.01 +0.19 22 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 9.05 +0.18 22 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 8.11 +0.17 22 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 7.19 +0.15 22 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 6.32 +0.15 22 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 5.49 +0.13 22 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 4.71 +0.11 22 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 3.90 +0.12 21 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 2.42 +0.05 21 0 1,309 0 JUN22 55.00 C 0.00 0.00 0.00 1.39 +0.02 22 0 60 0 JUN22 57.50 C 0.58 0.58 0.58 0.73 0.00 22 1 83 +1 JUN22 60.00 C 0.00 0.00 0.00 0.36 0.00 22 0 97 0 JUN22 62.50 C 0.00 0.00 0.00 0.16 0.00 22 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.07 -0.01 22 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.03 0.00 23 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 27 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 39 0 44 0 JUL22 42.00 C 0.00 0.00 0.00 11.04 +0.18 23 0 0 0 JUL22 43.00 C 0.00 0.00 0.00 10.08 +0.17 22 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 9.15 +0.16 23 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 8.24 +0.15 22 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 7.37 +0.14 22 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 6.54 +0.13 23 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 5.75 +0.11 23 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 5.01 +0.09 23 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 4.19 +0.07 21 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 2.79 +0.04 22 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 1.75 +0.01 22 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 1.04 0.00 22 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.58 -0.01 22 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 0.31 -0.01 22 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.15 -0.01 22 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.08 -0.01 23 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 13.04 +0.20 23 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 12.08 +0.19 23 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 11.15 +0.19 23 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 10.23 +0.18 23 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 9.35 +0.18 23 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 8.50 +0.17 23 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 7.68 +0.17 23 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 6.91 +0.16 23 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 6.18 +0.14 23 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 5.50 +0.14 23 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 4.87 +0.13 23 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 3.39 +0.10 22 0 1 0 SEP22 55.00 C 0.00 0.00 0.00 2.45 +0.08 23 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 1.65 +0.06 23 0 1 0 SEP22 60.00 C 0.00 0.00 0.00 1.08 +0.04 23 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.67 +0.02 23 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.42 +0.02 23 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.25 +0.01 23 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.15 +0.01 23 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.09 +0.01 23 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.05 0.00 23 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.03 0.00 23 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 23 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 25 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 13.17 +0.20 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 12.26 +0.20 23 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 11.38 +0.20 23 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 10.52 +0.20 23 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 9.71 +0.20 23 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 8.91 +0.19 23 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 8.17 +0.19 23 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 7.46 +0.19 23 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 6.80 +0.19 23 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 6.17 +0.18 23 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 5.58 +0.18 23 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 4.14 +0.15 22 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 3.13 +0.13 22 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 2.32 +0.11 23 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.69 +0.09 23 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 1.21 +0.08 23 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.86 +0.07 23 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.59 +0.04 23 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.41 +0.04 23 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.27 +0.02 23 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.19 +0.02 23 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.13 +0.01 23 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.09 +0.02 23 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.06 +0.01 23 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 13.34 +0.18 23 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 12.48 +0.18 23 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 11.64 +0.17 23 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 10.84 +0.17 23 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 10.06 +0.16 23 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 9.33 +0.16 23 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 8.61 +0.14 23 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 7.96 +0.15 23 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 7.30 +0.13 23 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 6.72 +0.13 23 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 6.14 +0.31 23 0 7 0 MAR23 52.50 C 0.00 0.00 0.00 4.73 +0.10 22 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 3.71 +0.08 22 0 2 0 MAR23 57.50 C 0.00 0.00 0.00 2.87 +0.07 22 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 2.20 +0.06 22 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.67 +0.05 22 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 1.26 0.00 22 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.97 +0.04 23 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.71 +0.02 23 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.51 +0.01 23 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.38 +0.02 23 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.27 +0.01 23 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.19 0.00 22 0 0 0 TOTAL CALL 51 4,684 +31 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 40 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 33 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 29 0 44 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 25 0 62 0 APR22 47.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 168 0 APR22 48.00 P 0.00 0.00 0.00 0.04 -0.02 23 0 243 0 APR22 49.00 P 0.25 0.25 0.25 0.10 -0.04 23 15 123 +15 APR22 50.00 P 0.00 0.00 0.00 0.21 -0.08 23 0 116 0 APR22 52.50 P 1.07 1.10 0.97 0.96 -0.16 23 29 399 +29 APR22 55.00 P 0.00 0.00 0.00 2.55 -0.13 24 0 364 0 APR22 57.50 P 0.00 0.00 0.00 4.79 -0.19 29 0 98 0 APR22 60.00 P 0.00 0.00 0.00 7.08 -0.21 0 0 122 0 APR22 62.50 P 0.00 0.00 0.00 9.58 -0.20 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 12.08 -0.20 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 14.58 -0.20 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 17.08 -0.20 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 19.58 -0.20 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 22.08 -0.20 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 24.58 -0.20 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 27.08 -0.20 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 29.58 -0.20 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 32.08 -0.20 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 42.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY22 43.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 15 0 MAY22 44.00 P 0.00 0.00 0.00 0.02 -0.01 22 0 42 0 MAY22 45.00 P 0.00 0.00 0.00 0.04 -0.01 22 0 33 0 MAY22 46.00 P 0.00 0.00 0.00 0.08 -0.02 22 0 80 0 MAY22 47.00 P 0.00 0.00 0.00 0.14 -0.03 22 0 80 0 MAY22 48.00 P 0.00 0.00 0.00 0.25 -0.05 22 0 105 0 MAY22 49.00 P 0.00 0.00 0.00 0.41 -0.06 22 0 153 0 MAY22 50.00 P 0.00 0.00 0.00 0.64 -0.08 22 0 45 0 MAY22 52.50 P 0.00 0.00 0.00 1.58 -0.13 22 0 183 0 MAY22 55.00 P 0.00 0.00 0.00 3.09 -0.18 23 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 5.09 -0.19 24 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 7.19 -0.20 21 0 8 0 MAY22 62.50 P 0.00 0.00 0.00 9.60 -0.20 21 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 12.08 -0.20 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 14.58 -0.20 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 17.08 -0.20 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 19.58 -0.20 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 22.08 -0.20 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 24.58 -0.20 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 27.08 -0.20 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 JUN22 42.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 JUN22 43.00 P 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 JUN22 44.00 P 0.00 0.00 0.00 0.09 -0.02 22 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.15 -0.03 22 0 15 0 JUN22 46.00 P 0.00 0.00 0.00 0.24 -0.04 22 0 80 0 JUN22 47.00 P 0.00 0.00 0.00 0.37 -0.06 22 0 32 0 JUN22 48.00 P 0.00 0.00 0.00 0.55 -0.07 22 0 4 0 JUN22 49.00 P 0.00 0.00 0.00 0.78 -0.08 23 0 16 0 JUN22 50.00 P 0.00 0.00 0.00 1.07 -0.10 23 0 102 0 JUN22 52.50 P 0.00 0.00 0.00 2.10 -0.15 23 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 3.58 -0.18 23 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 5.45 -0.20 24 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 7.41 -0.20 22 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 9.71 -0.20 22 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 12.12 -0.20 22 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 14.59 -0.20 23 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 17.08 -0.20 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 19.58 -0.20 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 22.08 -0.20 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 24.58 -0.20 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 27.08 -0.20 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 29.58 -0.20 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 32.08 -0.20 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 34.58 -0.20 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 37.08 -0.20 0 0 0 0 JUL22 42.00 P 0.00 0.00 0.00 0.09 -0.02 23 0 8 0 JUL22 43.00 P 0.00 0.00 0.00 0.14 -0.03 22 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 0.22 -0.04 23 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 0.33 -0.06 23 0 0 0 JUL22 46.00 P 0.00 0.00 0.00 0.48 -0.06 23 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 0.67 -0.08 23 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 0.90 -0.10 23 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 1.19 -0.12 23 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 1.53 -0.14 23 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 2.67 -0.17 23 0 15 0 JUL22 55.00 P 0.00 0.00 0.00 4.20 -0.19 24 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 6.05 -0.21 24 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 7.93 -0.21 23 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 10.16 -0.21 23 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 12.51 -0.21 22 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 14.93 -0.21 22 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 17.39 -0.20 22 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 19.87 -0.20 22 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 22.36 -0.20 23 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.14 0.00 23 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.20 -0.01 23 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.28 -0.02 23 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.39 -0.02 23 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.54 -0.03 23 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 0.71 -0.02 23 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 0.90 -0.03 23 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.15 -0.05 23 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 1.44 -0.06 23 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 1.77 -0.06 23 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 2.16 -0.07 23 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 3.41 -0.10 24 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 4.78 -0.12 23 0 84 0 SEP22 57.50 P 0.00 0.00 0.00 6.49 -0.14 23 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 8.42 -0.16 23 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 10.54 -0.17 23 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 12.78 -0.18 23 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 15.11 -0.19 23 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 17.50 -0.19 23 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 19.94 -0.19 23 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 22.40 -0.20 23 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 24.87 -0.20 22 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 27.36 -0.20 23 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 29.85 -0.20 22 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 32.35 -0.20 25 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 34.84 -0.20 20 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.35 +0.01 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 0.46 0.00 23 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 0.62 +0.01 23 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 0.78 0.00 23 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 0.99 0.00 23 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 1.22 0.00 23 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 1.49 -0.01 23 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 1.80 -0.01 23 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 2.15 -0.01 23 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 2.53 -0.03 23 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 2.96 -0.02 23 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 4.19 -0.05 24 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 5.53 -0.06 23 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 7.19 -0.08 23 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 9.04 -0.10 23 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 11.05 -0.12 23 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 13.18 -0.14 23 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 15.42 -0.15 23 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 17.73 -0.16 23 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 20.10 -0.17 23 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 22.51 -0.18 23 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 24.95 -0.18 23 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 27.41 -0.19 23 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 29.88 -0.20 23 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 32.36 -0.20 23 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 34.85 -0.20 23 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.56 -0.02 23 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 0.72 -0.02 23 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 0.89 -0.03 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.10 -0.03 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 1.32 -0.08 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 1.64 -0.04 23 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 1.93 -0.06 23 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 2.29 -0.05 23 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 2.64 -0.07 23 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 3.08 +0.03 23 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 3.41 -0.06 23 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 4.78 -0.09 23 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 6.26 -0.12 23 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 7.71 -0.13 23 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 9.52 -0.13 23 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 11.48 -0.14 23 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 13.55 -0.16 23 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 15.72 -0.17 23 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 17.97 -0.18 23 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 20.28 -0.19 23 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 22.65 -0.19 23 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 25.05 -0.19 23 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 27.48 -0.20 23 0 0 0 TOTAL PUT 44 6,349 +44 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.35 APR22 35.00 C 54.54 54.55 53.32 54.55 -5.02 196 80 174 +76 APR22 36.00 C 0.00 0.00 0.00 53.36 -4.95 119 0 0 0 APR22 37.00 C 0.00 0.00 0.00 52.36 -4.95 115 0 0 0 APR22 38.00 C 0.00 0.00 0.00 51.36 -4.95 111 0 0 0 APR22 39.00 C 0.00 0.00 0.00 50.36 -4.95 107 0 0 0 APR22 40.00 C 0.00 0.00 0.00 49.36 -4.95 103 0 0 0 APR22 41.00 C 0.00 0.00 0.00 48.36 -4.95 99 0 0 0 APR22 42.00 C 0.00 0.00 0.00 47.36 -4.95 95 0 0 0 APR22 43.00 C 0.00 0.00 0.00 46.36 -4.95 91 0 0 0 APR22 44.00 C 0.00 0.00 0.00 45.36 -4.95 87 0 0 0 APR22 45.00 C 0.00 0.00 0.00 44.36 -4.95 82 0 0 0 APR22 46.00 C 0.00 0.00 0.00 43.36 -4.95 78 0 0 0 APR22 47.00 C 0.00 0.00 0.00 42.36 -4.95 72 0 0 0 APR22 48.00 C 0.00 0.00 0.00 41.36 -4.95 59 0 0 0 APR22 49.00 C 0.00 0.00 0.00 40.36 -4.95 0 0 0 0 APR22 50.00 C 0.00 0.00 0.00 39.36 -4.95 0 0 0 0 APR22 52.50 C 0.00 0.00 0.00 36.86 -4.95 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 34.36 -4.95 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 31.86 -4.95 0 0 0 0 APR22 60.00 C 0.00 0.00 0.00 29.37 -4.94 60 0 145 0 APR22 62.50 C 26.90 26.90 26.90 27.69 -4.13 113 250 250 +250 APR22 65.00 C 0.00 0.00 0.00 24.40 -4.92 58 0 0 0 APR22 67.50 C 0.00 0.00 0.00 21.95 -4.88 59 0 0 0 APR22 70.00 C 0.00 0.00 0.00 19.54 -4.82 59 0 0 0 APR22 72.50 C 0.00 0.00 0.00 17.18 -4.73 59 0 0 0 APR22 75.00 C 0.00 0.00 0.00 14.92 -4.58 59 0 1 0 APR22 77.50 C 0.00 0.00 0.00 13.16 -4.00 67 0 0 0 APR22 80.00 C 0.00 0.00 0.00 11.10 -3.80 64 0 13 0 APR22 82.50 C 0.00 0.00 0.00 9.22 -3.92 63 0 33 0 APR22 85.00 C 7.22 7.56 7.22 7.53 -3.56 62 30 70 +13 APR22 87.50 C 6.68 6.68 5.54 6.05 -3.16 61 215 80 +5 APR22 90.00 C 5.38 5.40 4.20 4.62 -2.91 58 356 267 +163 APR22 92.50 C 4.37 4.37 3.26 3.60 -2.45 59 286 245 +101 APR22 95.00 C 2.51 2.68 2.51 2.68 -2.11 58 97 472 -2 APR22 97.50 C 1.92 1.92 1.68 2.02 -1.64 58 137 697 +5 APR22 100.00 C 1.46 1.54 1.10 1.50 -1.18 58 518 1,315 +181 APR22 102.50 C 1.09 1.10 0.85 1.09 -0.93 58 76 781 -60 APR22 105.00 C 0.77 0.77 0.56 0.79 -0.71 58 72 551 -28 APR22 107.50 C 0.53 0.53 0.44 0.56 -0.53 58 38 353 +4 APR22 110.00 C 0.32 0.34 0.30 0.39 -0.39 58 18 502 0 APR22 112.50 C 0.00 0.00 0.00 0.27 -0.29 58 0 305 0 APR22 115.00 C 0.00 0.00 0.00 0.19 -0.20 59 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.12 -0.15 58 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.08 -0.10 58 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.06 -0.06 59 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.04 -0.04 59 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.02 -0.04 57 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 -0.03 56 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 -0.01 59 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 61 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 64 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 66 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 68 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 71 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 73 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 75 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 77 0 10 0 MAY22 65.00 C 0.00 0.00 0.00 24.66 -4.77 54 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 22.35 -4.66 54 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 20.13 -4.52 54 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 18.53 -3.82 62 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 16.45 -3.68 60 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 14.52 -4.03 59 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 12.72 -3.75 58 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 11.06 -3.48 57 0 3 0 MAY22 85.00 C 9.02 9.17 9.02 9.48 -3.28 56 90 75 +58 MAY22 87.50 C 7.76 8.02 7.60 8.02 -3.08 55 60 45 +15 MAY22 90.00 C 6.65 6.96 6.30 6.90 -2.68 55 156 110 +38 MAY22 92.50 C 5.90 5.90 5.34 5.58 -2.68 53 76 91 +66 MAY22 95.00 C 4.51 5.00 4.51 4.73 -2.32 53 32 107 -15 MAY22 97.50 C 3.88 3.88 3.88 3.97 -1.96 53 15 240 -15 MAY22 100.00 C 2.96 3.12 2.96 3.30 -1.58 53 115 399 +85 MAY22 102.50 C 2.80 2.80 2.43 2.75 -1.24 53 65 132 -50 MAY22 105.00 C 2.25 2.25 1.74 2.26 -1.05 54 96 346 +6 MAY22 107.50 C 1.74 1.74 1.49 1.87 -0.90 54 31 184 +30 MAY22 110.00 C 1.24 1.24 1.13 1.52 -0.75 54 110 243 +10 MAY22 112.50 C 1.08 1.08 1.00 1.24 -0.64 54 15 109 -5 MAY22 115.00 C 0.00 0.00 0.00 1.01 -0.52 54 0 160 0 MAY22 117.50 C 0.00 0.00 0.00 0.82 -0.43 54 0 128 0 MAY22 120.00 C 0.00 0.00 0.00 0.66 -0.35 54 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.53 -0.28 54 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.42 -0.24 54 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.34 -0.18 54 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.27 -0.15 54 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.21 -0.12 54 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.17 -0.10 54 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.13 -0.08 54 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.11 -0.06 55 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.09 -0.05 55 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.07 -0.04 55 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.05 -0.03 54 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.04 -0.02 54 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.03 -0.02 54 0 2 0 JUN22 65.00 C 0.00 0.00 0.00 24.98 -4.63 52 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 22.80 -4.49 52 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 21.34 -3.70 59 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 19.28 -3.61 57 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 17.39 -4.07 57 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 15.60 -3.84 56 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 13.92 -3.63 55 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 12.42 -3.36 55 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 10.98 -3.12 54 0 28 0 JUN22 87.50 C 0.00 0.00 0.00 9.57 -3.04 53 0 32 0 JUN22 90.00 C 8.68 8.68 7.96 8.33 -2.87 52 64 76 +47 JUN22 92.50 C 7.28 7.51 6.97 7.34 -2.58 53 179 54 +39 JUN22 95.00 C 5.82 6.49 5.82 6.19 -2.57 51 77 81 +28 JUN22 97.50 C 5.01 5.53 5.01 5.37 -2.28 51 60 67 +15 JUN22 100.00 C 4.27 4.68 4.26 4.69 -1.89 51 45 133 -15 JUN22 102.50 C 3.58 3.58 3.58 4.04 -1.59 52 15 109 0 JUN22 105.00 C 0.00 0.00 0.00 3.51 -1.34 52 0 179 0 JUN22 107.50 C 0.00 0.00 0.00 3.01 -1.19 52 0 243 0 JUN22 110.00 C 0.00 0.00 0.00 2.60 -1.05 52 0 98 0 JUN22 112.50 C 0.00 0.00 0.00 2.23 -0.92 52 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.90 -0.81 52 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 1.63 -0.71 52 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.41 -0.58 52 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 1.22 -0.50 52 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 1.03 -0.47 52 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.87 -0.42 52 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.74 -0.36 52 0 3 0 JUN22 132.50 C 0.00 0.00 0.00 0.61 -0.32 52 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.53 -0.26 52 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.43 -0.23 52 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.36 -0.21 52 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.31 -0.17 52 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.25 -0.13 52 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.21 -0.12 52 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.18 -0.10 52 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.15 -0.08 52 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.13 -0.07 52 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.11 -0.06 52 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.10 -0.04 53 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.08 -0.04 53 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.07 -0.03 53 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.06 -0.03 53 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.05 -0.02 53 0 125 0 JUL22 70.00 C 0.00 0.00 0.00 22.06 -3.52 57 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 20.17 -3.39 56 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 18.36 -3.90 55 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 16.70 -3.70 55 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 15.12 -3.50 54 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 13.67 -3.29 54 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 12.31 -3.10 54 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 10.95 -3.00 53 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 9.68 -2.94 52 0 0 0 JUL22 92.50 C 8.42 8.42 8.42 8.52 -2.85 51 15 15 +15 JUL22 95.00 C 7.65 7.65 7.47 7.48 -2.75 51 81 100 +51 JUL22 97.50 C 6.70 6.70 6.70 6.68 -2.42 51 15 34 -15 JUL22 100.00 C 5.69 5.69 5.68 5.91 -2.12 51 36 113 +36 JUL22 102.50 C 0.00 0.00 0.00 5.28 -1.77 51 0 17 0 JUL22 105.00 C 0.00 0.00 0.00 4.65 -1.50 51 0 8 0 JUL22 107.50 C 3.49 3.49 3.49 4.14 -1.37 51 1 1 +1 JUL22 110.00 C 3.51 3.51 3.51 3.65 -1.23 51 15 17 0 JUL22 112.50 C 0.00 0.00 0.00 3.21 -1.13 51 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.85 -1.00 51 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.56 -0.82 52 0 0 0 JUL22 120.00 C 2.22 2.22 2.22 2.26 -0.75 52 15 15 +15 JUL22 122.50 C 0.00 0.00 0.00 1.99 -0.74 52 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.64 -4.21 51 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 24.78 -4.10 51 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 23.02 -3.93 51 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 21.34 -3.81 51 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 19.77 -3.63 51 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 18.25 -3.52 51 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 16.88 -3.32 51 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 15.51 -3.20 51 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 14.33 -3.01 51 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 13.15 -2.83 51 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 11.93 -2.87 51 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 11.11 -2.52 51 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 10.13 -2.26 51 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 9.32 -2.26 51 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 8.52 -2.08 51 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 7.74 -2.03 51 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 7.12 -1.85 51 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 6.50 -1.68 51 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.88 -1.65 51 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 5.40 -1.51 51 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.93 -1.35 51 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 4.45 -1.31 51 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 4.07 -1.21 51 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.72 -1.09 51 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.36 -1.02 51 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 3.04 -0.98 51 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.79 -0.88 51 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.54 -0.77 51 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.28 -0.76 51 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 2.07 -0.71 51 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.90 -0.63 51 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.72 -0.55 51 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.55 -0.54 51 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.40 -0.51 51 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.29 -0.45 51 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.17 -0.39 51 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.05 -0.38 51 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 0.94 -0.37 51 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.87 -0.32 51 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.79 -0.28 51 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.72 -0.25 51 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.64 -0.25 51 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.58 -0.24 51 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 28.27 -3.99 50 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 26.55 -3.87 50 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.95 -3.76 50 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 23.42 -3.57 50 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.91 -3.53 50 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 20.58 -3.33 50 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 19.24 -3.20 50 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 18.00 -3.10 50 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 16.86 -2.90 50 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 15.72 -2.82 50 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 14.57 -2.83 50 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 13.74 -2.52 50 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 12.80 -2.33 50 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 11.92 -2.35 50 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 11.16 -2.17 50 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 10.40 -2.02 50 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 9.64 -2.02 50 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 9.02 -1.88 50 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 8.42 -1.71 50 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 7.82 -1.65 50 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 7.24 -1.63 50 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.78 -1.50 50 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 6.33 -1.35 50 0 22 0 DEC22 122.50 C 0.00 0.00 0.00 5.88 -1.30 50 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.43 -1.30 50 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 5.09 -1.18 50 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.75 -1.07 50 0 1 0 DEC22 132.50 C 0.00 0.00 0.00 4.42 -1.00 50 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.09 -0.99 50 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.79 -0.96 50 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.56 -0.85 50 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.32 -0.76 50 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.08 -0.74 50 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.84 -0.74 50 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.65 -0.69 50 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.48 -0.62 50 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 29.82 -3.96 50 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 28.26 -3.84 50 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 26.76 -3.67 50 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 25.26 -3.66 50 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 23.94 -3.48 50 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.64 -3.32 50 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 21.34 -3.32 50 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 20.21 -3.14 50 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 19.11 -2.94 50 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 18.00 -2.94 50 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 17.14 -2.70 50 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 16.09 -2.64 50 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 15.17 -2.78 50 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 14.26 -2.55 50 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 13.50 -2.39 50 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.76 -2.22 50 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 12.03 -2.16 50 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 11.30 -2.15 50 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.68 -2.04 50 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 10.11 -1.87 50 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 9.54 -1.78 50 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.97 -1.77 50 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.43 -1.74 50 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 8.00 -1.60 50 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.57 -1.45 50 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.13 -1.42 50 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.70 -1.42 50 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.30 -1.38 50 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.98 -1.27 50 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.67 -1.15 50 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.35 -1.10 50 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.03 -1.10 50 0 0 0 TOTAL CALL 3,652 15,362 +1,148 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 120 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 91 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 88 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 68 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 62 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.02 +0.01 60 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.04 +0.03 59 0 94 0 APR22 67.50 P 0.51 0.51 0.51 0.09 +0.07 60 90 137 +57 APR22 70.00 P 0.75 0.75 0.75 0.18 +0.13 59 1 32 +1 APR22 72.50 P 0.00 0.00 0.00 0.33 +0.23 59 0 129 0 APR22 75.00 P 1.02 1.47 1.02 0.57 +0.38 59 54 576 -30 APR22 77.50 P 1.27 1.90 1.27 0.93 +0.58 59 33 244 0 APR22 80.00 P 1.74 2.33 1.66 1.44 +0.84 59 101 331 +22 APR22 82.50 P 2.62 2.62 2.62 2.14 +1.18 60 13 319 -13 APR22 85.00 P 3.89 3.89 3.05 3.04 +1.55 60 70 267 +47 APR22 87.50 P 3.57 5.00 3.57 4.14 +1.95 60 219 252 +17 APR22 90.00 P 4.44 5.78 4.44 5.31 +2.22 59 375 348 -43 APR22 92.50 P 6.83 7.30 6.83 6.69 +2.62 58 150 495 +8 APR22 95.00 P 6.06 8.94 6.06 8.25 +2.87 57 117 494 -1 APR22 97.50 P 10.25 10.25 9.52 10.04 +3.44 56 16 343 +1 APR22 100.00 P 0.00 0.00 0.00 12.00 +3.70 56 0 364 0 APR22 102.50 P 0.00 0.00 0.00 14.25 +4.30 59 0 1,224 0 APR22 105.00 P 0.00 0.00 0.00 16.44 +4.59 59 0 333 0 APR22 107.50 P 0.00 0.00 0.00 18.71 +4.41 59 0 132 0 APR22 110.00 P 0.00 0.00 0.00 21.04 +4.55 59 0 159 0 APR22 112.50 P 0.00 0.00 0.00 23.41 +4.65 59 0 387 0 APR22 115.00 P 25.83 25.83 25.83 25.82 +4.74 59 3 154 0 APR22 117.50 P 0.00 0.00 0.00 28.26 +4.80 59 0 224 0 APR22 120.00 P 30.45 32.04 30.45 30.72 +4.85 59 62 306 +62 APR22 122.50 P 0.00 0.00 0.00 33.19 +4.88 58 0 191 0 APR22 125.00 P 0.00 0.00 0.00 35.67 +4.90 58 0 213 0 APR22 127.50 P 0.00 0.00 0.00 38.16 +4.92 58 0 470 0 APR22 130.00 P 0.00 0.00 0.00 40.66 +4.94 61 0 116 0 APR22 132.50 P 0.00 0.00 0.00 43.15 +4.94 0 0 91 0 APR22 135.00 P 0.00 0.00 0.00 45.65 +4.94 0 0 31 0 APR22 137.50 P 0.00 0.00 0.00 48.15 +4.95 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 50.65 +4.95 0 0 168 0 APR22 142.50 P 0.00 0.00 0.00 53.15 +4.95 0 0 132 0 APR22 145.00 P 0.00 0.00 0.00 55.65 +4.95 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 58.15 +4.95 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 60.65 +4.95 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 63.15 +4.95 0 0 16 0 MAY22 65.00 P 1.11 1.24 1.06 0.47 +0.27 55 35 45 +35 MAY22 67.50 P 1.36 1.36 1.36 0.71 +0.39 55 11 82 +11 MAY22 70.00 P 0.00 0.00 0.00 1.05 +0.54 55 0 100 0 MAY22 72.50 P 0.00 0.00 0.00 1.48 +0.72 55 0 100 0 MAY22 75.00 P 2.88 2.88 2.88 2.02 +0.91 55 8 387 0 MAY22 77.50 P 0.00 0.00 0.00 2.72 +1.17 55 0 113 0 MAY22 80.00 P 4.05 4.30 4.05 3.55 +1.46 55 5 176 0 MAY22 82.50 P 4.79 4.79 4.79 4.51 +1.71 55 15 104 0 MAY22 85.00 P 6.13 6.13 5.65 5.59 +1.96 56 120 558 +11 MAY22 87.50 P 6.71 7.24 6.71 6.75 +2.16 55 64 228 +10 MAY22 90.00 P 8.72 8.72 7.70 7.94 +2.27 54 129 245 +12 MAY22 92.50 P 0.00 0.00 0.00 9.32 +2.62 53 0 142 0 MAY22 95.00 P 0.00 0.00 0.00 10.82 +2.95 52 0 181 0 MAY22 97.50 P 13.41 13.41 13.41 12.47 +3.20 51 2 190 0 MAY22 100.00 P 0.00 0.00 0.00 14.25 +3.39 51 0 796 0 MAY22 102.50 P 0.00 0.00 0.00 16.16 +3.63 50 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 18.18 +3.90 50 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 20.08 +3.91 47 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 22.85 +4.75 54 0 57 0 MAY22 112.50 P 0.00 0.00 0.00 25.06 +4.93 54 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 27.32 +4.42 54 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 29.62 +4.51 54 0 183 0 MAY22 120.00 P 0.00 0.00 0.00 31.96 +4.59 54 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 34.32 +4.66 54 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 36.71 +4.71 54 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 39.12 +4.75 54 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 41.55 +4.79 54 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 44.00 +4.83 54 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 46.45 +4.85 54 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 48.91 +4.87 54 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 51.38 +4.89 54 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 53.86 +4.90 54 0 0 0 MAY22 145.00 P 0.00 0.00 0.00 56.34 +4.91 54 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 58.83 +4.93 55 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 61.31 +4.93 54 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 63.80 +4.93 54 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 1.00 +0.44 53 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 1.39 +0.58 53 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.87 +0.75 53 0 355 0 JUN22 72.50 P 0.00 0.00 0.00 2.43 +0.89 53 0 73 0 JUN22 75.00 P 3.87 4.20 3.87 3.15 +1.10 53 20 137 +20 JUN22 77.50 P 4.66 4.66 4.66 3.96 +1.33 53 10 46 +10 JUN22 80.00 P 0.00 0.00 0.00 4.87 +1.52 53 0 221 0 JUN22 82.50 P 6.56 6.56 6.56 5.96 +1.77 53 15 182 +15 JUN22 85.00 P 7.49 7.49 6.95 7.12 +2.02 54 46 107 +30 JUN22 87.50 P 8.61 8.61 8.31 8.31 +2.11 53 60 131 +30 JUN22 90.00 P 9.45 9.88 9.45 9.54 +2.28 52 75 495 0 JUN22 92.50 P 11.06 11.06 11.06 10.88 +2.55 51 15 564 0 JUN22 95.00 P 0.00 0.00 0.00 12.34 +2.81 51 0 124 0 JUN22 97.50 P 0.00 0.00 0.00 13.92 +2.99 50 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 15.61 +3.13 49 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 17.41 +3.33 49 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 19.31 +3.50 48 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 21.29 +3.71 48 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 23.36 +3.90 48 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 25.26 +3.88 45 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 28.21 +4.84 52 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 30.43 +5.01 52 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 32.66 +4.31 52 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 34.97 +4.40 52 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 37.28 +4.49 52 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 39.62 +4.53 52 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 41.99 +4.60 52 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 44.37 +4.65 52 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 46.78 +4.69 52 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 49.20 +4.74 52 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.62 +4.76 52 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 54.07 +4.79 52 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.52 +4.83 52 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.97 +4.83 52 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.44 +4.85 52 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.91 +4.87 52 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.39 +4.89 53 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.87 +4.90 53 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.35 +4.91 52 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.83 +4.91 52 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.32 +4.92 52 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.81 +4.93 52 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.30 +4.93 52 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 2.67 +0.87 52 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 3.39 +1.05 53 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 4.16 +1.23 53 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 5.09 +1.43 53 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 6.09 +1.62 53 0 17 0 JUL22 82.50 P 0.00 0.00 0.00 7.22 +1.83 53 0 17 0 JUL22 85.00 P 8.81 8.81 8.81 8.45 +2.03 53 17 55 0 JUL22 87.50 P 9.84 9.95 9.54 9.59 +2.05 52 71 92 +41 JUL22 90.00 P 0.00 0.00 0.00 10.86 +2.28 52 0 17 0 JUL22 92.50 P 0.00 0.00 0.00 12.20 +2.53 51 0 17 0 JUL22 95.00 P 0.00 0.00 0.00 13.64 +2.75 50 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 15.19 +2.88 50 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 16.84 +3.02 49 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 18.59 +3.15 49 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 20.42 +3.34 48 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 22.34 +3.47 48 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 24.34 +3.68 48 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 26.39 +3.85 47 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 28.52 +4.04 47 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 31.28 +4.85 52 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 33.48 +4.99 52 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 35.71 +5.14 52 0 0 0 SEP22 65.00 P 4.28 4.28 4.28 2.92 +0.84 52 15 15 +15 SEP22 67.50 P 0.00 0.00 0.00 3.47 +0.86 51 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.22 +1.03 51 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.04 +1.15 51 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.97 +1.33 51 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 6.95 +1.44 51 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 8.07 +1.64 51 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 9.19 +1.74 51 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 10.51 +1.94 51 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 11.83 +2.12 51 0 32 0 SEP22 90.00 P 13.35 13.35 13.35 13.35 +2.32 52 15 15 +1 SEP22 92.50 P 0.00 0.00 0.00 14.78 +2.43 51 0 31 0 SEP22 95.00 P 0.00 0.00 0.00 16.30 +2.35 51 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 17.99 +2.70 51 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 19.69 +2.88 51 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 21.41 +2.93 51 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 23.28 +3.10 51 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 25.15 +3.27 51 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 27.04 +3.31 51 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 29.06 +3.46 51 0 51 0 SEP22 115.00 P 29.86 29.86 29.86 31.08 +3.60 51 3 59 0 SEP22 117.50 P 0.00 0.00 0.00 33.10 +3.64 51 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 35.22 +3.74 51 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 37.37 +3.87 51 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 39.51 +3.94 51 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 41.69 +3.98 51 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.94 +4.08 51 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 46.18 +4.18 51 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 48.43 +4.21 51 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 50.72 +4.25 51 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 53.05 +4.34 51 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.37 +4.41 51 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.70 +4.42 51 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 60.05 +4.45 51 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.44 +4.52 51 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.82 +4.57 51 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.20 +4.58 51 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.60 +4.60 51 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 72.02 +4.64 51 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.45 +4.68 51 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.87 +4.71 51 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 79.30 +4.71 51 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.74 +4.73 51 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 4.55 +1.09 51 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.20 +1.08 50 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.09 +1.19 50 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 7.05 +1.38 50 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 8.05 +1.43 50 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 9.20 +1.62 50 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 10.36 +1.75 50 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 11.61 +1.84 50 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 12.97 +2.05 50 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 14.33 +2.14 50 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 15.83 +2.29 50 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 17.34 +2.44 50 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 18.89 +2.50 50 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 20.50 +2.60 50 0 15 0 DEC22 100.00 P 0.00 0.00 0.00 22.24 +2.79 50 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 23.97 +2.92 50 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 25.71 +2.93 50 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 27.59 +3.08 50 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 29.49 +3.25 50 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 31.39 +3.31 50 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 33.30 +3.32 50 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 35.34 +3.47 50 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 37.38 +3.61 50 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 39.43 +3.65 50 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 41.48 +3.66 50 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 43.63 +3.77 50 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 45.80 +3.90 50 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 47.96 +3.96 50 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 50.13 +3.97 50 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 52.33 +4.01 50 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 54.59 +4.10 50 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 56.85 +4.20 50 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 59.12 +4.22 50 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 61.38 +4.23 50 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 63.68 +4.27 50 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 66.02 +4.35 50 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 6.09 +1.16 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.85 +1.12 50 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.84 +1.29 50 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.83 +1.29 50 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 10.01 +1.48 50 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 11.20 +1.63 50 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 12.39 +1.64 50 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 13.75 +1.81 50 0 0 0 MAR23 85.00 P 15.35 15.35 15.35 15.14 +2.01 50 1 1 +1 MAR23 87.50 P 16.68 16.68 16.68 16.53 +2.01 50 2 3 +2 MAR23 90.00 P 0.00 0.00 0.00 17.84 +1.94 49 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 19.60 +2.31 50 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.18 +2.69 50 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 22.76 +2.40 50 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 24.49 +2.56 50 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.25 +2.74 50 0 50 0 MAR23 105.00 P 28.00 28.00 28.00 28.01 +2.79 50 2 67 0 MAR23 107.50 P 0.00 0.00 0.00 29.78 +2.81 50 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 31.66 +2.93 50 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 33.58 +3.09 50 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.51 +3.19 50 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 37.43 +3.19 50 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 39.39 +3.23 50 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 41.45 +3.36 50 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 43.51 +3.50 50 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 45.58 +3.54 50 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 47.64 +3.54 50 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 49.74 +3.58 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.91 +3.69 50 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 54.09 +3.81 50 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 56.27 +3.86 50 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 58.46 +3.87 50 0 0 0 TOTAL PUT 2,060 19,414 +372 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 89.35 JUN22 117.50 C 0.00 0.00 0.00 1.23 -0.68 48 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 1.00 -0.61 47 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.82 -0.51 47 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.68 -0.42 47 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.55 -0.35 47 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.46 -0.30 47 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.37 -0.25 47 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.31 -0.20 47 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.26 -0.17 48 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.21 -0.13 48 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.17 -0.12 47 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.14 -0.10 48 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.11 -0.09 47 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.10 -0.06 48 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.08 -0.05 48 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.06 -0.05 48 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.05 -0.04 48 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.04 -0.03 48 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.03 -0.03 47 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.02 -0.03 47 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 -0.03 45 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 -0.02 46 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 51 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 52 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 56 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 61 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 63 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 4.45 -1.31 51 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 4.07 -1.21 51 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.72 -1.09 51 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.36 -1.02 51 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 3.04 -0.98 51 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.79 -0.88 51 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.54 -0.77 51 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.28 -0.76 51 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 2.07 -0.71 51 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.90 -0.63 51 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.72 -0.55 51 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.55 -0.54 51 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.40 -0.51 51 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.29 -0.45 51 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.17 -0.39 51 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.05 -0.38 51 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.94 -0.37 51 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.87 -0.32 51 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.79 -0.28 51 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.72 -0.25 51 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.64 -0.25 51 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.58 -0.24 51 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.53 -0.21 51 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.49 -0.17 51 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.44 -0.16 51 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.39 -0.16 51 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.35 -0.16 51 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.33 -0.13 51 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.30 -0.11 51 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.27 -0.10 51 0 21 0 TOTAL CALL 0 169 0 JUN22 117.50 P 0.00 0.00 0.00 29.95 +4.75 47 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 32.25 +4.38 47 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 34.57 +4.48 47 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 36.94 +4.55 47 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 39.31 +4.61 47 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 41.72 +4.66 47 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 44.13 +4.71 47 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 46.57 +4.75 47 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 49.01 +4.78 47 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.46 +4.81 47 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 53.93 +4.84 47 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.40 +4.86 48 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.87 +4.87 47 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.35 +4.89 47 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.83 +4.90 47 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.32 +4.91 47 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.81 +4.92 47 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.30 +4.92 47 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.79 +4.93 47 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.29 +4.94 48 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.78 +4.94 47 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.28 +4.94 48 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 83.78 +4.95 49 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 86.27 +4.94 46 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 88.77 +4.95 47 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 91.27 +4.95 49 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 93.77 +4.95 50 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 96.26 +4.95 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 98.76 +4.95 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 101.26 +4.95 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 103.76 +4.95 47 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 106.26 +4.95 50 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 108.76 +4.95 52 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 111.26 +4.96 53 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 116.25 +4.95 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 121.25 +4.95 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 126.25 +4.95 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 131.25 +4.95 55 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 136.25 +4.96 59 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 33.10 +3.64 51 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 35.22 +3.74 51 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 37.37 +3.87 51 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 39.51 +3.94 51 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 41.69 +3.98 51 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.94 +4.08 51 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 46.18 +4.18 51 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 48.43 +4.21 51 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 50.72 +4.25 51 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 53.05 +4.34 51 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.37 +4.41 51 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.70 +4.42 51 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 60.05 +4.45 51 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.44 +4.52 51 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.82 +4.57 51 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.20 +4.58 51 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.60 +4.60 51 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 72.02 +4.64 51 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.45 +4.68 51 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.87 +4.71 51 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 79.30 +4.71 51 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.74 +4.73 51 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 84.20 +4.76 51 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 86.65 +4.78 51 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 89.11 +4.80 51 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 91.56 +4.80 51 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 94.03 +4.82 51 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 96.50 +4.83 51 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 98.97 +4.85 51 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 101.45 +4.86 51 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.62 APR22 3.80 C 0.00 0.00 0.00 1.82 +0.01 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.72 +0.01 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.62 +0.01 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.22 +0.01 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.12 +0.01 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.02 +0.01 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.82 +0.01 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.72 +0.01 0 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.62 -0.01 0 0 208 0 APR22 5.25 C 0.00 0.00 0.00 0.38 -0.01 20 0 1,173 0 APR22 5.50 C 0.18 0.20 0.16 0.17 -0.01 18 339 1,145 +200 APR22 5.75 C 0.00 0.00 0.00 0.06 0.00 21 0 825 0 APR22 6.00 C 0.00 0.00 0.00 0.02 0.00 24 0 315 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 63 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.22 +0.01 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.12 +0.01 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.02 +0.01 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.83 +0.01 23 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.73 +0.01 21 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.64 +0.01 22 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.43 0.00 22 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.24 -0.01 20 0 467 0 MAY22 5.75 C 0.13 0.13 0.13 0.12 -0.01 20 5 168 +5 MAY22 6.00 C 0.00 0.00 0.00 0.06 0.00 22 0 321 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.12 +0.01 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 2.02 +0.01 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.92 +0.01 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.82 +0.01 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.72 +0.01 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.62 +0.01 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.22 0.00 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.13 +0.01 24 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.03 +0.01 22 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.93 +0.01 20 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.84 +0.01 22 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.74 0.00 19 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.66 +0.01 21 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.47 0.00 23 0 40 0 JUN22 5.50 C 0.00 0.00 0.00 0.29 -0.01 21 0 351 0 JUN22 5.75 C 0.00 0.00 0.00 0.17 -0.01 21 0 49 0 JUN22 6.00 C 0.00 0.00 0.00 0.09 -0.01 21 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 0.00 21 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.22 0.00 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.13 +0.01 26 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.03 +0.01 23 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.93 +0.01 21 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.84 +0.01 23 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.74 0.00 21 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.66 +0.01 23 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.47 0.00 24 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.29 -0.01 22 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.17 -0.01 22 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.09 -0.01 22 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.02 -0.01 21 0 12 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.12 +0.01 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 2.02 +0.01 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.92 +0.01 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.82 +0.01 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.72 +0.01 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.62 +0.01 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.22 0.00 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.13 +0.01 25 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.03 +0.01 22 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.93 +0.01 20 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.84 +0.01 22 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.74 0.00 20 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.66 +0.01 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.47 0.00 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.31 +0.01 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.19 +0.01 22 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.11 +0.01 22 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.04 +0.01 23 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 7.75 C 0.01 0.01 0.01 0.01 0.00 28 20 20 +20 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 2.02 +0.01 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.92 +0.01 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.82 +0.01 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.72 +0.01 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.62 +0.01 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.22 0.00 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.13 +0.01 23 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.03 +0.01 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.93 +0.01 20 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.84 +0.01 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.75 +0.01 21 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.66 +0.01 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.47 0.00 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.33 +0.02 21 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.21 0.00 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.13 0.00 20 0 40 0 DEC22 6.25 C 0.00 0.00 0.00 0.08 0.00 20 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 0.00 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.23 +0.01 24 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.13 +0.01 22 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.03 +0.01 20 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.94 +0.01 22 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.85 +0.02 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.76 +0.01 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.68 +0.02 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.50 +0.02 21 0 0 0 MAR23 5.50 C 0.40 0.40 0.40 0.37 +0.03 22 8 9 +8 MAR23 5.75 C 0.00 0.00 0.00 0.26 +0.02 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.18 +0.01 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.13 +0.01 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.09 +0.01 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.07 +0.01 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 372 9,465 +233 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 87 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 82 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 72 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 67 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 63 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 58 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 49 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 45 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 40 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 36 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 31 0 873 0 APR22 5.25 P 0.00 0.00 0.00 0.01 -0.01 21 0 2,213 0 APR22 5.50 P 0.05 0.05 0.05 0.06 -0.01 21 30 584 0 APR22 5.75 P 0.00 0.00 0.00 0.19 -0.01 21 0 1,262 0 APR22 6.00 P 0.00 0.00 0.00 0.40 0.00 24 0 40 0 APR22 6.25 P 0.00 0.00 0.00 0.65 +0.01 34 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.88 -0.01 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.13 -0.01 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.63 -0.01 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.88 -0.01 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.13 -0.01 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.38 -0.01 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 45 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 42 0 20 0 MAY22 4.30 P 0.01 0.01 0.01 0.01 0.00 39 60 120 +60 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 36 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 27 0 36 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 25 0 486 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 22 0 886 0 MAY22 5.00 P 0.00 0.00 0.00 0.02 0.00 23 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.05 -0.01 21 0 787 0 MAY22 5.50 P 0.11 0.11 0.11 0.12 0.00 20 2 453 +2 MAY22 5.75 P 0.00 0.00 0.00 0.25 0.00 20 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.44 0.00 22 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.65 -0.01 21 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.88 -0.01 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.13 -0.01 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.63 -0.01 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.88 -0.01 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.13 -0.01 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.38 -0.01 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 51 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 48 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 45 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 38 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 33 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 31 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 70 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 24 0 103 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 22 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.01 -0.01 20 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.02 -0.01 21 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.04 0.00 22 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.08 -0.01 21 0 70 0 JUN22 5.50 P 0.00 0.00 0.00 0.16 -0.01 20 0 160 0 JUN22 5.75 P 0.00 0.00 0.00 0.29 -0.01 20 0 31 0 JUN22 6.00 P 0.00 0.00 0.00 0.47 0.00 21 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.67 -0.01 21 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 0.90 -0.01 22 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.14 -0.01 23 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.63 -0.01 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.88 -0.01 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.13 -0.01 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.38 -0.01 0 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.01 -0.01 20 0 100 0 JUL22 4.40 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.04 -0.02 20 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.06 -0.02 20 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.08 -0.02 20 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.11 -0.02 20 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.14 -0.03 19 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.26 -0.02 19 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 0.42 -0.02 19 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.61 -0.01 18 0 1 0 JUL22 6.00 P 0.00 0.00 0.00 0.83 0.00 17 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.07 -0.02 17 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.32 -0.01 21 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.56 -0.02 0 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.81 -0.01 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.06 -0.01 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.31 -0.01 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.56 -0.01 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.81 -0.01 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.02 0.00 20 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.07 +0.01 22 0 5 0 SEP22 4.60 P 0.11 0.11 0.11 0.09 0.00 22 10 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.12 +0.01 22 0 0 0 SEP22 4.80 P 0.16 0.16 0.16 0.15 +0.01 22 1 154 +1 SEP22 4.90 P 0.00 0.00 0.00 0.18 0.00 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.21 0.00 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.33 0.00 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.48 0.00 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.68 +0.02 21 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.88 -0.01 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.10 -0.01 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.34 0.00 22 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.58 0.00 22 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.82 -0.01 21 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.07 -0.01 24 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.31 -0.01 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.56 -0.01 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.81 -0.01 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 0.00 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.10 -0.01 20 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.13 0.00 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.16 0.00 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.19 -0.01 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.23 -0.01 20 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.27 -0.01 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.40 -0.01 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.54 0.00 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.73 +0.02 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.92 -0.01 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.14 -0.01 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.36 -0.01 21 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.59 -0.01 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.83 -0.01 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.07 -0.01 20 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.32 -0.01 21 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.57 -0.01 23 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.81 -0.01 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.12 +0.01 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.15 +0.01 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.18 +0.01 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.25 +0.01 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.29 +0.01 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.34 +0.01 21 0 2 0 MAR23 5.25 P 0.00 0.00 0.00 0.47 +0.02 21 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.60 -0.01 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.79 +0.03 21 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.98 +0.01 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.18 0.00 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.39 0.00 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.62 0.00 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.85 0.00 21 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.09 0.00 21 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.33 0.00 21 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.57 -0.01 20 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.82 -0.01 22 0 0 0 TOTAL PUT 103 21,060 +63 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 12.22 APR22 8.25 C 0.00 0.00 0.00 3.97 +0.08 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.72 +0.08 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.47 +0.08 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 3.22 +0.08 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.97 +0.08 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.72 +0.08 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.47 +0.08 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 2.22 +0.08 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.72 +0.08 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 1.24 +0.08 28 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.80 +0.11 28 0 7 0 APR22 12.00 C 0.00 0.00 0.00 0.43 +0.07 27 0 0 0 APR22 12.50 C 0.00 0.00 0.00 0.19 +0.03 26 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.07 +0.02 27 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 42 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 53 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.97 +0.08 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.72 +0.08 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.47 +0.08 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 3.23 +0.08 35 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.98 +0.08 32 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.73 +0.08 29 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.48 +0.08 26 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 2.23 +0.08 23 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.76 +0.08 27 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 1.31 +0.07 26 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.94 +0.10 27 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.61 +0.08 26 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.38 +0.05 27 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.21 +0.03 26 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.11 +0.02 26 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.98 +0.08 32 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.73 +0.08 30 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.48 +0.08 27 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 3.23 +0.08 25 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.98 +0.07 23 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.74 +0.08 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.50 +0.08 27 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 2.26 +0.07 26 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.81 +0.07 26 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.40 +0.07 27 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 1.06 +0.10 28 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.75 +0.08 27 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.51 +0.05 27 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.34 +0.04 27 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.21 +0.02 27 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.13 +0.02 27 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.08 +0.01 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 43 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 47 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.49 +0.08 28 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 3.24 +0.08 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 3.00 +0.08 27 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.76 +0.08 26 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.53 +0.08 27 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 2.30 +0.08 27 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.87 +0.08 27 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.48 +0.08 27 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 1.16 +0.09 28 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.87 +0.09 28 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.62 +0.06 27 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.45 +0.05 27 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.31 +0.04 27 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.20 +0.02 27 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.13 +0.02 27 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.09 +0.02 27 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.99 +0.08 28 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.75 +0.08 29 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.51 +0.08 29 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 3.27 +0.08 29 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 3.04 +0.08 29 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.81 +0.07 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.59 +0.07 29 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 2.37 +0.06 29 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.97 +0.06 29 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.61 +0.05 29 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 1.29 +0.04 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 1.02 +0.05 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.79 +0.03 29 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.61 +0.03 29 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.46 +0.02 29 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.34 +0.02 29 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.25 +0.01 29 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.18 +0.01 29 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.13 +0.01 29 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.09 0.00 29 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.07 +0.01 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.05 +0.01 29 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.03 0.00 29 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.99 +0.08 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.75 +0.08 27 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.51 +0.08 27 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 3.27 +0.08 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 3.04 +0.08 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.81 +0.07 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.60 +0.08 27 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.38 +0.07 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.99 +0.06 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.64 +0.06 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.34 +0.05 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 1.11 +0.05 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.86 +0.04 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.67 +0.03 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.53 +0.03 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.41 +0.02 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.32 +0.02 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.24 +0.01 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.18 +0.01 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.14 +0.01 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.08 +0.01 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.06 0.00 26 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 4.01 +0.08 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.77 +0.08 28 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.54 +0.08 28 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 3.31 +0.07 28 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 3.09 +0.07 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.88 +0.07 28 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.68 +0.07 28 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.48 +0.07 28 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 2.12 +0.06 28 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.80 +0.06 28 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.52 +0.05 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.32 +0.05 29 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 1.07 +0.04 28 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.89 +0.04 28 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.74 +0.03 28 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.61 +0.03 28 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.50 +0.02 28 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.41 +0.02 28 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.34 +0.02 28 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.28 +0.02 28 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.22 +0.01 28 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.18 +0.01 28 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.14 0.00 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.12 +0.01 28 0 25 0 TOTAL CALL 0 3,162 0 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 62 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.06 -0.02 26 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.20 -0.03 26 0 138 0 APR22 12.50 P 0.00 0.00 0.00 0.46 -0.04 26 0 10 0 APR22 13.00 P 0.00 0.00 0.00 0.85 -0.08 27 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.30 -0.07 27 0 12 0 APR22 14.00 P 0.00 0.00 0.00 1.78 -0.08 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.28 -0.08 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 2.78 -0.08 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.28 -0.08 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 3.78 -0.08 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.28 -0.08 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 4.78 -0.08 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.28 -0.08 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 5.78 -0.08 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.28 -0.08 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 6.78 -0.08 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.19 -0.02 26 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.37 -0.04 26 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.62 -0.08 25 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 0.99 -0.07 27 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.38 -0.06 26 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 1.83 -0.07 26 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.30 -0.07 26 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 2.79 -0.07 28 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.28 -0.08 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 3.78 -0.08 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.28 -0.08 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 4.78 -0.08 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.28 -0.08 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 5.78 -0.08 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.28 -0.08 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 6.78 -0.08 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 0.00 27 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.16 -0.02 26 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.30 -0.02 26 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.49 -0.06 26 0 5 0 JUN22 12.50 P 0.00 0.00 0.00 0.75 -0.08 25 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.09 -0.09 26 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.47 -0.06 26 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 1.89 -0.07 26 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.34 -0.07 26 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 2.81 -0.08 26 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.29 -0.08 25 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 3.79 -0.07 28 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.28 -0.08 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 4.78 -0.08 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.28 -0.08 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 5.78 -0.08 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.28 -0.08 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 6.78 -0.08 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.28 -0.08 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 7.78 -0.08 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 8.78 -0.15 0 0 413 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.07 0.00 27 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.14 0.00 27 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.24 -0.02 26 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.39 -0.02 26 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.60 -0.04 26 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.86 -0.07 26 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.18 -0.09 26 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.56 -0.05 27 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 1.97 -0.05 27 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.40 -0.06 27 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 2.85 -0.07 27 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.32 -0.07 27 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 3.80 -0.07 27 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.29 -0.08 27 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 4.78 -0.08 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.11 -0.01 29 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.15 -0.01 29 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.19 -0.02 29 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.25 -0.01 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.38 -0.03 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.56 -0.03 29 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.78 -0.04 29 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.04 -0.05 29 0 50 0 SEP22 12.50 P 0.00 0.00 0.00 1.34 -0.05 29 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.68 -0.06 29 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.05 -0.06 29 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.45 -0.06 29 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 2.87 -0.07 29 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.31 -0.07 29 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 3.76 -0.08 29 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.23 -0.08 29 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 4.70 -0.08 28 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.18 -0.08 28 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 5.67 -0.08 29 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.16 -0.08 28 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 6.65 -0.08 27 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.15 -0.08 29 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.05 -0.01 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.13 -0.01 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.17 -0.01 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.21 -0.01 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.27 -0.01 27 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.33 -0.01 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.48 -0.02 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.67 -0.02 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 0.89 -0.03 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.12 -0.04 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.46 -0.04 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.79 -0.05 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.15 -0.05 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.54 -0.06 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 2.95 -0.06 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.38 -0.06 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 3.82 -0.07 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.28 -0.07 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 4.74 -0.08 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.22 -0.07 27 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 5.70 -0.07 27 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.18 -0.08 26 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 6.67 -0.08 26 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.16 -0.08 26 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 0.12 -0.01 28 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.19 -0.01 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.24 -0.01 28 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.29 -0.01 28 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.35 -0.01 28 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.42 -0.01 28 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.49 -0.02 28 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.67 -0.01 28 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.87 -0.03 28 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.11 -0.03 28 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.34 -0.04 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.68 -0.04 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.01 -0.04 28 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.36 -0.05 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.73 -0.05 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.13 -0.05 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.54 -0.06 28 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 3.96 -0.06 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.40 -0.07 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 4.85 -0.07 28 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.31 -0.07 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 5.77 -0.07 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.25 -0.07 28 0 40 0 TOTAL PUT 0 1,781 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 135.30 APR22 70.00 C 0.00 0.00 0.00 65.31 -2.63 0 0 45 0 APR22 72.50 C 0.00 0.00 0.00 62.82 -2.63 85 0 90 0 APR22 75.00 C 0.00 0.00 0.00 60.32 -2.64 80 0 60 0 APR22 77.50 C 0.00 0.00 0.00 57.82 -2.65 75 0 15 0 APR22 80.00 C 0.00 0.00 0.00 55.32 -2.67 70 0 0 0 APR22 82.50 C 0.00 0.00 0.00 52.82 -2.97 65 0 0 0 APR22 85.00 C 0.00 0.00 0.00 50.32 -2.20 61 0 0 0 APR22 87.50 C 0.00 0.00 0.00 47.82 -2.20 56 0 0 0 APR22 90.00 C 0.00 0.00 0.00 45.32 -2.19 51 0 8 0 APR22 92.50 C 0.00 0.00 0.00 42.83 -2.22 57 0 0 0 APR22 95.00 C 0.00 0.00 0.00 40.33 -2.26 53 0 0 0 APR22 97.50 C 0.00 0.00 0.00 37.85 -2.29 55 0 0 0 APR22 100.00 C 0.00 0.00 0.00 35.37 -2.34 55 0 0 0 APR22 102.50 C 0.00 0.00 0.00 32.90 -2.39 54 0 250 0 APR22 105.00 C 0.00 0.00 0.00 30.39 -2.51 49 0 60 0 APR22 107.50 C 0.00 0.00 0.00 28.52 -2.57 69 0 272 0 APR22 110.00 C 0.00 0.00 0.00 25.68 -2.98 55 0 653 0 APR22 112.50 C 0.00 0.00 0.00 23.36 -2.12 54 0 234 0 APR22 115.00 C 0.00 0.00 0.00 21.11 -2.08 54 0 153 0 APR22 117.50 C 0.00 0.00 0.00 18.94 -2.03 54 0 72 0 APR22 120.00 C 0.00 0.00 0.00 17.33 -1.51 60 0 349 0 APR22 122.50 C 0.00 0.00 0.00 15.32 -1.99 59 0 208 0 APR22 125.00 C 0.00 0.00 0.00 13.42 -1.91 58 0 258 0 APR22 127.50 C 0.00 0.00 0.00 11.63 -1.85 57 0 151 0 APR22 130.00 C 9.30 9.63 9.30 9.63 -2.13 53 31 387 -1 APR22 132.50 C 7.58 8.20 7.41 8.20 -1.98 53 130 373 +22 APR22 135.00 C 7.00 7.00 6.38 6.93 -1.81 53 123 325 +16 APR22 137.50 C 6.00 6.00 5.30 5.95 -1.47 54 77 256 -14 APR22 140.00 C 4.90 4.90 4.34 4.83 -1.47 53 81 729 +76 APR22 142.50 C 3.82 3.82 3.82 3.98 -1.30 53 1 820 0 APR22 145.00 C 3.10 3.10 2.80 3.26 -1.01 54 23 4,836 +19 APR22 147.50 C 2.50 2.69 2.20 2.65 -0.84 54 59 470 -13 APR22 150.00 C 2.14 2.14 1.76 2.13 -0.67 54 116 3,350 -24 APR22 152.50 C 1.40 1.40 1.40 1.71 -0.59 54 4 610 0 APR22 155.00 C 0.00 0.00 0.00 1.35 -0.55 54 0 2,003 0 APR22 157.50 C 0.96 0.96 0.93 1.06 -0.47 54 49 1,223 +15 APR22 160.00 C 0.90 0.90 0.70 0.85 -0.39 54 38 5,870 +35 APR22 162.50 C 0.00 0.00 0.00 0.68 -0.31 55 0 1,347 0 APR22 165.00 C 0.50 0.50 0.50 0.53 -0.25 55 2 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.40 -0.21 55 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.31 -0.16 55 0 6,410 0 APR22 172.50 C 0.00 0.00 0.00 0.23 -0.13 55 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.17 -0.11 55 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.13 -0.08 55 0 154 0 APR22 180.00 C 0.22 0.22 0.22 0.10 -0.06 55 8 127 -4 APR22 182.50 C 0.00 0.00 0.00 0.07 -0.05 55 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.06 -0.03 56 0 88 0 MAY22 70.00 C 0.00 0.00 0.00 65.34 -2.60 52 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 62.85 -2.60 56 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 60.35 -2.61 53 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 57.82 -2.65 0 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 55.37 -2.62 52 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 52.96 -2.83 59 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 50.58 -2.50 62 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 48.19 -2.49 63 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 45.82 -2.48 63 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 43.47 -3.04 63 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 41.03 -3.13 60 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 39.34 -2.41 69 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 37.00 -2.35 66 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 34.76 -2.24 65 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 32.10 -2.59 59 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 30.41 -2.04 63 0 75 0 MAY22 110.00 C 0.00 0.00 0.00 27.61 -2.65 56 0 88 0 MAY22 112.50 C 0.00 0.00 0.00 26.24 -1.91 61 0 105 0 MAY22 115.00 C 0.00 0.00 0.00 24.26 -1.85 60 0 133 0 MAY22 117.50 C 0.00 0.00 0.00 22.37 -1.78 59 0 30 0 MAY22 120.00 C 0.00 0.00 0.00 20.57 -1.71 58 0 186 0 MAY22 122.50 C 0.00 0.00 0.00 18.83 -1.67 58 0 521 0 MAY22 125.00 C 0.00 0.00 0.00 17.16 -1.64 57 0 641 0 MAY22 127.50 C 0.00 0.00 0.00 15.58 -1.62 56 0 137 0 MAY22 130.00 C 13.29 13.74 13.10 13.74 -1.96 54 60 641 +30 MAY22 132.50 C 11.89 12.12 11.77 12.69 -1.59 55 45 229 +15 MAY22 135.00 C 10.93 11.00 10.54 11.40 -1.56 55 106 270 +45 MAY22 137.50 C 9.74 9.92 9.40 9.95 -1.75 53 132 210 -30 MAY22 140.00 C 9.00 9.00 8.54 9.05 -1.42 54 21 160 +15 MAY22 142.50 C 7.87 7.87 7.60 8.04 -1.21 53 28 188 -1 MAY22 145.00 C 0.00 0.00 0.00 7.20 -1.08 54 0 354 0 MAY22 147.50 C 0.00 0.00 0.00 6.43 -0.90 54 0 259 0 MAY22 150.00 C 0.00 0.00 0.00 5.73 -0.75 54 0 775 0 MAY22 152.50 C 4.61 4.61 4.61 5.09 -0.69 54 1 157 +1 MAY22 155.00 C 0.00 0.00 0.00 4.52 -0.62 54 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 4.00 -0.57 54 0 186 0 MAY22 160.00 C 2.90 2.90 2.90 3.53 -0.52 54 2 703 0 MAY22 162.50 C 0.00 0.00 0.00 3.21 -0.38 55 0 517 0 MAY22 165.00 C 2.75 2.75 2.75 2.83 -0.44 55 1 609 -1 MAY22 167.50 C 0.00 0.00 0.00 2.48 -0.40 55 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 2.18 -0.35 55 0 289 0 MAY22 172.50 C 0.00 0.00 0.00 1.91 -0.32 55 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 1.67 -0.28 55 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 1.45 -0.26 55 0 30 0 MAY22 180.00 C 0.00 0.00 0.00 1.27 -0.22 55 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 1.10 -0.20 55 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.96 -0.18 55 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.83 -0.16 55 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.72 -0.14 55 0 383 0 MAY22 192.50 C 0.00 0.00 0.00 0.62 -0.13 55 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.54 -0.11 55 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.46 -0.10 55 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.40 -0.08 55 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 65.54 -2.52 65 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 63.13 -2.52 66 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 60.74 -2.51 66 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 58.38 -2.48 67 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 56.02 -2.46 66 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 53.67 -2.45 66 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 51.34 -3.01 65 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 49.03 -2.99 64 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 46.94 -2.65 66 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 44.98 -2.21 68 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 42.68 -2.16 66 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 40.40 -2.13 64 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 37.64 -2.62 58 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 35.54 -2.51 58 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 33.87 -2.03 60 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 31.83 -1.98 59 0 152 0 JUN22 110.00 C 0.00 0.00 0.00 29.85 -1.94 58 0 32 0 JUN22 112.50 C 0.00 0.00 0.00 27.94 -1.90 58 0 45 0 JUN22 115.00 C 0.00 0.00 0.00 26.11 -1.84 57 0 15 0 JUN22 117.50 C 0.00 0.00 0.00 24.35 -1.79 57 0 16 0 JUN22 120.00 C 0.00 0.00 0.00 22.67 -1.74 56 0 121 0 JUN22 122.50 C 0.00 0.00 0.00 21.08 -1.68 56 0 300 0 JUN22 125.00 C 0.00 0.00 0.00 19.56 -1.62 56 0 330 0 JUN22 127.50 C 0.00 0.00 0.00 18.12 -1.56 55 0 149 0 JUN22 130.00 C 16.62 16.62 16.62 16.62 -1.63 54 15 111 0 JUN22 132.50 C 15.48 15.48 15.00 15.34 -1.57 54 10 197 +8 JUN22 135.00 C 13.66 13.73 13.66 13.74 -1.90 53 30 187 +15 JUN22 137.50 C 12.56 12.56 12.49 12.89 -1.47 54 30 127 0 JUN22 140.00 C 11.79 11.79 11.21 11.73 -1.41 53 63 340 +48 JUN22 142.50 C 10.40 10.42 10.35 10.67 -1.32 53 45 350 +45 JUN22 145.00 C 9.46 9.46 9.46 9.70 -1.24 52 15 6,295 0 JUN22 147.50 C 0.00 0.00 0.00 8.77 -1.14 52 0 235 0 JUN22 150.00 C 0.00 0.00 0.00 8.02 -0.99 52 0 4,255 0 JUN22 152.50 C 0.00 0.00 0.00 7.32 -0.88 52 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 6.68 -0.83 52 0 429 0 JUN22 157.50 C 0.00 0.00 0.00 6.08 -0.78 52 0 547 0 JUN22 160.00 C 0.00 0.00 0.00 5.54 -0.73 52 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 5.03 -0.69 52 0 420 0 JUN22 165.00 C 0.00 0.00 0.00 4.57 -0.64 52 0 488 0 JUN22 167.50 C 0.00 0.00 0.00 4.28 -0.46 53 0 196 0 JUN22 170.00 C 3.15 3.15 3.15 3.88 -0.43 53 2 5,887 -2 JUN22 172.50 C 0.00 0.00 0.00 3.51 -0.41 53 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 3.18 -0.38 53 0 381 0 JUN22 177.50 C 0.00 0.00 0.00 2.87 -0.46 53 0 187 0 JUN22 180.00 C 1.95 1.95 1.95 2.59 -0.33 53 1 5,477 -1 JUN22 182.50 C 0.00 0.00 0.00 2.34 -0.39 53 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 2.11 -0.36 53 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 1.90 -0.33 53 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 1.71 -0.31 53 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 1.54 -0.28 53 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 1.39 -0.26 53 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 1.25 -0.23 53 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 1.12 -0.22 53 0 127 0 JUN22 205.00 C 0.00 0.00 0.00 0.90 -0.19 53 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.73 -0.15 53 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.58 -0.13 53 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.47 -0.10 53 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.37 -0.09 53 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.30 -0.07 53 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.24 -0.06 53 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.19 -0.05 53 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.15 -0.04 53 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 75.58 -2.53 69 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 73.17 -2.52 70 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 70.77 -2.52 70 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 68.38 -2.51 69 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 66.00 -2.50 69 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 63.66 -2.47 68 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 61.31 -2.46 68 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 58.98 -2.45 67 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 56.66 -3.01 66 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 54.37 -2.87 65 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 52.16 -2.66 65 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 50.30 -2.14 67 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 47.98 -2.10 65 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 45.70 -2.08 64 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 43.47 -2.04 62 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 41.08 -2.22 59 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 39.18 -1.95 60 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 37.11 -1.92 59 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 35.11 -1.87 58 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 33.18 -1.81 57 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 31.31 -1.76 57 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 29.50 -1.71 56 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 27.77 -1.65 56 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 26.11 -1.59 56 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 24.51 -1.54 55 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 22.99 -1.48 55 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 21.53 -1.43 55 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 20.06 -1.46 54 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 18.66 -1.48 54 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 17.31 -1.53 53 0 30 0 JUL22 135.00 C 0.00 0.00 0.00 16.04 -1.56 53 0 30 0 JUL22 137.50 C 0.00 0.00 0.00 14.84 -1.50 53 0 45 0 JUL22 140.00 C 0.00 0.00 0.00 13.71 -1.42 52 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 12.64 -1.34 52 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 11.63 -1.27 51 0 18 0 JUL22 147.50 C 0.00 0.00 0.00 10.77 -1.12 51 0 15 0 JUL22 150.00 C 0.00 0.00 0.00 9.99 -0.95 51 0 30 0 JUL22 152.50 C 0.00 0.00 0.00 9.27 -0.78 52 0 66 0 JUL22 155.00 C 0.00 0.00 0.00 8.59 -0.72 52 0 36 0 JUL22 157.50 C 0.00 0.00 0.00 7.95 -0.68 52 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 7.35 -0.64 52 0 30 0 JUL22 162.50 C 0.00 0.00 0.00 6.80 -0.60 52 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 6.28 -0.56 52 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 5.80 -0.53 52 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 5.35 -0.49 52 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 4.94 -0.46 52 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 4.55 -0.43 52 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 4.32 -0.27 53 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 3.98 -0.39 53 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 3.67 -0.35 53 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 3.37 -0.34 53 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 3.10 -0.31 53 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 2.85 -0.29 53 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 2.62 -0.27 53 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 2.41 -0.24 53 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 2.21 -0.23 53 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 2.03 -0.21 53 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 1.71 -0.18 53 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 1.44 -0.15 53 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 1.21 -0.13 53 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 1.01 -0.12 53 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.85 -0.10 53 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.71 -0.08 53 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.60 -0.07 53 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.50 -0.06 53 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.42 -0.05 53 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.35 -0.04 53 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.29 -0.04 52 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.24 -0.03 52 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 67.26 -2.44 70 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 64.98 -2.71 69 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 62.73 -2.56 67 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 60.57 -2.34 67 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 58.41 -2.17 66 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 56.13 -2.15 65 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 53.89 -2.13 63 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 51.70 -2.10 62 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 49.46 -2.17 60 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 47.45 -2.06 60 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 45.41 -2.02 59 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 43.42 -1.99 58 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 41.44 -2.01 58 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 39.54 -2.00 57 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 37.79 -1.89 57 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 35.96 -1.92 56 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 34.22 -1.92 56 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 32.52 -1.94 55 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 30.90 -1.93 55 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 29.47 -1.80 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 27.84 -1.92 54 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 25.93 -2.38 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 24.61 -2.30 53 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 23.35 -1.47 53 0 31 0 SEP22 130.00 C 0.00 0.00 0.00 22.15 -1.43 53 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 21.00 -1.38 53 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 19.89 -1.35 53 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 18.84 -1.30 53 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 17.84 -1.25 53 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 16.88 -1.21 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 15.97 -1.17 53 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 15.10 -1.13 53 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 14.27 -1.09 53 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 13.49 -1.05 53 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 12.74 -1.01 53 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 12.03 -0.98 53 0 362 0 SEP22 160.00 C 0.00 0.00 0.00 11.36 -0.94 53 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 10.72 -0.90 53 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 10.12 -0.86 53 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 9.54 -0.84 53 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 9.00 -0.80 53 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 8.49 -0.76 53 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 8.00 -0.74 53 0 5,088 0 SEP22 177.50 C 0.00 0.00 0.00 7.54 -0.71 53 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 7.11 -0.67 53 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 6.70 -0.64 53 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 6.31 -0.62 53 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 5.94 -0.60 53 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 5.60 -0.56 53 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 5.27 -0.54 53 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 4.97 -0.51 53 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 4.67 -0.50 53 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 4.40 -0.47 53 0 67 0 DEC22 70.00 C 0.00 0.00 0.00 68.72 -2.39 66 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 66.60 -2.24 65 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 64.37 -2.23 64 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 62.18 -2.22 63 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 60.03 -2.21 62 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 57.93 -2.20 61 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 55.83 -2.23 60 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 53.87 -2.17 59 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 51.91 -2.16 59 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 50.00 -2.14 58 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 48.12 -2.15 57 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 46.28 -2.16 57 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 44.47 -2.20 56 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 42.77 -2.17 56 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 41.04 -2.23 56 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 39.36 -2.07 55 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 37.72 -2.03 55 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 36.15 -2.39 54 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 34.60 -2.46 54 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 33.18 -2.45 54 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 31.70 -2.36 53 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 30.27 -2.30 53 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 28.97 -2.30 53 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 27.24 -2.55 51 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 26.62 -1.88 53 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 25.52 -1.67 53 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 24.47 -1.63 53 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 23.45 -1.61 53 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 22.48 -1.57 53 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 21.54 -1.54 53 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 20.64 -1.51 53 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 19.77 -1.48 53 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 18.94 -1.44 53 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 18.14 -1.41 53 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 17.37 -1.39 53 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 16.64 -1.35 53 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 15.93 -1.32 53 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 15.25 -1.29 53 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 14.60 -1.26 53 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 13.98 -1.23 53 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 13.39 -1.19 53 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 12.81 -1.17 53 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 12.27 -1.13 53 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 11.74 -1.11 53 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 11.24 -1.08 53 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 10.76 -1.05 53 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 10.30 -1.02 53 0 5,571 0 MAR23 70.00 C 0.00 0.00 0.00 69.61 -2.43 61 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 67.43 -2.44 60 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 65.28 -2.46 59 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 63.18 -2.47 58 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 61.13 -2.48 57 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 59.12 -2.49 57 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 57.16 -2.50 56 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 55.25 -2.50 56 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 53.38 -2.51 55 0 15 0 MAR23 92.50 C 0.00 0.00 0.00 51.56 -2.52 55 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 49.80 -2.52 54 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 48.07 -2.53 54 0 1 0 MAR23 100.00 C 0.00 0.00 0.00 46.40 -2.53 54 0 30 0 MAR23 102.50 C 0.00 0.00 0.00 44.78 -2.52 53 0 200 0 MAR23 105.00 C 0.00 0.00 0.00 43.20 -2.52 53 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 41.67 -2.52 53 0 400 0 MAR23 110.00 C 0.00 0.00 0.00 40.19 -2.51 53 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 38.75 -2.50 53 0 300 0 MAR23 115.00 C 0.00 0.00 0.00 37.36 -2.49 52 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 36.02 -2.47 52 0 0 0 MAR23 120.00 C 34.40 34.40 34.40 34.71 -2.34 52 1 1 0 MAR23 122.50 C 0.00 0.00 0.00 33.45 -2.45 52 0 0 0 MAR23 125.00 C 31.69 31.69 31.69 32.23 -2.34 52 3 3 +3 MAR23 127.50 C 0.00 0.00 0.00 31.03 -2.25 52 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 29.39 -2.56 51 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 28.13 -2.54 50 0 0 0 MAR23 135.00 C 26.80 26.80 26.80 26.95 -2.48 50 4 7 0 MAR23 137.50 C 0.00 0.00 0.00 25.96 -2.26 50 0 0 0 MAR23 140.00 C 24.89 24.89 24.19 25.00 -2.24 50 17 36 +5 MAR23 142.50 C 0.00 0.00 0.00 24.07 -2.22 50 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 23.18 -2.19 50 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 22.32 -2.17 50 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 21.49 -2.14 50 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 20.69 -2.12 50 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 19.92 -2.09 50 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 19.18 -2.06 50 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 18.38 -2.12 50 0 16 0 MAR23 162.50 C 16.10 16.10 16.10 17.78 -2.00 50 8 30 -8 MAR23 165.00 C 0.00 0.00 0.00 17.11 -1.98 50 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 16.48 -1.94 50 0 0 0 MAR23 170.00 C 14.40 14.40 14.10 15.86 -1.91 50 16 73 -2 MAR23 172.50 C 0.00 0.00 0.00 15.27 -1.88 50 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 14.70 -1.85 50 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 14.15 -1.83 50 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 13.62 -1.80 50 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 13.12 -1.76 50 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 12.63 -1.73 50 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 12.16 -1.70 50 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 11.71 -1.67 50 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 11.27 -1.64 50 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 10.85 -1.61 50 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 10.45 -1.58 50 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 10.06 -1.56 50 0 673 0 TOTAL CALL 1,398 102,020 +312 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 96 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 69 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 65 0 58 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 61 0 148 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 57 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.02 +0.01 57 0 878 0 APR22 97.50 P 0.00 0.00 0.00 0.03 +0.01 56 0 223 0 APR22 100.00 P 0.00 0.00 0.00 0.05 +0.01 55 0 1,427 0 APR22 102.50 P 0.00 0.00 0.00 0.09 +0.02 55 0 176 0 APR22 105.00 P 0.00 0.00 0.00 0.14 +0.02 55 0 221 0 APR22 107.50 P 0.00 0.00 0.00 0.23 +0.03 55 0 373 0 APR22 110.00 P 0.00 0.00 0.00 0.36 +0.05 55 0 321 0 APR22 112.50 P 0.00 0.00 0.00 0.55 +0.08 55 0 456 0 APR22 115.00 P 0.00 0.00 0.00 0.81 +0.13 55 0 182 0 APR22 117.50 P 1.94 1.94 1.94 1.16 +0.19 55 10 132 +10 APR22 120.00 P 2.45 2.45 2.27 1.60 +0.25 55 54 868 -4 APR22 122.50 P 2.76 3.05 2.76 2.14 +0.30 55 48 270 -3 APR22 125.00 P 3.45 3.45 3.45 2.82 +0.38 55 1 574 0 APR22 127.50 P 4.50 4.50 4.44 3.65 +0.50 55 8 1,785 0 APR22 130.00 P 5.18 5.50 4.73 4.62 +0.62 56 125 2,284 +1 APR22 132.50 P 6.10 6.20 5.92 5.72 +0.86 56 60 5,561 0 APR22 135.00 P 6.92 7.80 6.92 6.93 +1.06 56 83 1,308 -44 APR22 137.50 P 0.00 0.00 0.00 8.07 +1.07 54 0 1,352 0 APR22 140.00 P 10.71 10.71 10.12 9.56 +1.22 54 22 1,865 +1 APR22 142.50 P 12.05 12.05 12.05 11.16 +1.35 54 2 1,391 -2 APR22 145.00 P 0.00 0.00 0.00 12.87 +1.50 53 0 4,918 0 APR22 147.50 P 0.00 0.00 0.00 14.78 +1.68 53 0 974 0 APR22 150.00 P 0.00 0.00 0.00 16.74 +1.83 53 0 2,790 0 APR22 152.50 P 0.00 0.00 0.00 18.85 +2.06 53 0 557 0 APR22 155.00 P 0.00 0.00 0.00 21.07 +2.27 54 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 23.26 +1.77 54 0 1,021 0 APR22 160.00 P 0.00 0.00 0.00 25.92 +2.23 61 0 4,718 0 APR22 162.50 P 0.00 0.00 0.00 28.37 +2.44 64 0 1,340 0 APR22 165.00 P 0.00 0.00 0.00 30.81 +2.91 66 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 33.15 +2.92 67 0 30 0 APR22 170.00 P 0.00 0.00 0.00 35.58 +2.97 69 0 103 0 APR22 172.50 P 0.00 0.00 0.00 38.02 +2.43 71 0 0 0 APR22 175.00 P 0.00 0.00 0.00 40.47 +2.45 73 0 97 0 APR22 177.50 P 0.00 0.00 0.00 42.93 +2.47 75 0 0 0 APR22 180.00 P 0.00 0.00 0.00 45.39 +2.48 78 0 104 0 APR22 182.50 P 0.00 0.00 0.00 47.87 +2.50 80 0 0 0 APR22 185.00 P 51.43 51.43 51.43 50.35 +2.51 82 15 57 +15 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.03 +0.01 56 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.04 +0.01 55 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.06 +0.01 55 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.09 +0.01 54 0 0 0 MAY22 87.50 P 0.00 0.00 0.00 0.15 +0.04 55 0 66 0 MAY22 90.00 P 0.00 0.00 0.00 0.21 +0.04 55 0 271 0 MAY22 92.50 P 0.00 0.00 0.00 0.30 +0.05 55 0 319 0 MAY22 95.00 P 0.00 0.00 0.00 0.43 +0.09 55 0 140 0 MAY22 97.50 P 0.00 0.00 0.00 0.58 +0.09 55 0 722 0 MAY22 100.00 P 0.00 0.00 0.00 0.78 +0.13 55 0 279 0 MAY22 102.50 P 0.00 0.00 0.00 1.03 +0.18 55 0 150 0 MAY22 105.00 P 0.00 0.00 0.00 1.35 +0.19 55 0 15 0 MAY22 107.50 P 0.00 0.00 0.00 1.75 +0.28 55 0 72 0 MAY22 110.00 P 0.00 0.00 0.00 2.16 +0.28 55 0 304 0 MAY22 112.50 P 0.00 0.00 0.00 2.71 +0.38 55 0 236 0 MAY22 115.00 P 0.00 0.00 0.00 3.28 +0.40 55 0 268 0 MAY22 117.50 P 4.77 4.95 4.77 3.99 +0.50 55 100 146 +100 MAY22 120.00 P 5.47 5.48 5.42 4.74 +0.54 55 18 614 +6 MAY22 122.50 P 0.00 0.00 0.00 5.63 +0.64 56 0 276 0 MAY22 125.00 P 0.00 0.00 0.00 6.56 +0.68 56 0 289 0 MAY22 127.50 P 7.61 8.42 7.61 7.64 +0.80 56 60 243 -30 MAY22 130.00 P 8.60 9.34 8.60 8.69 +0.91 56 49 989 -15 MAY22 132.50 P 9.73 10.72 9.73 9.77 +1.03 55 61 211 -60 MAY22 135.00 P 10.93 11.87 10.93 10.97 +1.12 54 87 163 -72 MAY22 137.50 P 12.19 12.19 12.19 12.26 +1.27 54 15 262 -15 MAY22 140.00 P 0.00 0.00 0.00 13.64 +1.12 53 0 220 0 MAY22 142.50 P 0.00 0.00 0.00 15.11 +1.34 53 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 16.67 +1.37 53 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 18.32 +1.43 52 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 20.06 +1.54 52 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 21.88 +1.60 52 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 23.77 +1.73 52 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 25.74 +1.83 52 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 27.77 +1.95 51 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 29.86 +2.12 51 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 32.00 +2.22 51 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 34.69 +2.82 55 0 1 0 MAY22 170.00 P 0.00 0.00 0.00 36.63 +2.54 53 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 38.91 +2.60 54 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 41.73 +3.34 58 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 43.65 +2.77 55 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 46.01 +2.81 56 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 48.48 +2.93 58 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 50.87 +2.95 58 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 53.29 +2.99 59 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 55.71 +3.01 60 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 58.14 +2.45 60 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 60.58 +3.04 61 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 63.03 +2.48 62 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 65.49 +2.49 63 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.03 0.00 52 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.05 0.00 52 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.08 +0.01 53 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.12 +0.01 53 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.18 +0.02 53 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.25 +0.03 53 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.35 +0.04 53 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.48 +0.06 53 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 0.62 +0.06 53 0 75 0 JUN22 92.50 P 0.00 0.00 0.00 0.83 +0.09 53 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 1.04 +0.09 53 0 153 0 JUN22 97.50 P 0.00 0.00 0.00 1.38 +0.18 53 0 0 0 JUN22 100.00 P 0.00 0.00 0.00 1.70 +0.15 53 0 335 0 JUN22 102.50 P 0.00 0.00 0.00 2.13 +0.21 54 0 538 0 JUN22 105.00 P 0.00 0.00 0.00 2.55 +0.21 54 0 590 0 JUN22 107.50 P 0.00 0.00 0.00 3.11 +0.29 54 0 196 0 JUN22 110.00 P 0.00 0.00 0.00 3.68 +0.30 54 0 173 0 JUN22 112.50 P 0.00 0.00 0.00 4.38 +0.41 54 0 126 0 JUN22 115.00 P 0.00 0.00 0.00 5.10 +0.40 54 0 220 0 JUN22 117.50 P 0.00 0.00 0.00 5.93 +0.50 54 0 194 0 JUN22 120.00 P 0.00 0.00 0.00 6.84 +0.54 54 0 148 0 JUN22 122.50 P 0.00 0.00 0.00 7.77 +0.56 54 0 262 0 JUN22 125.00 P 0.00 0.00 0.00 8.88 +0.69 54 0 537 0 JUN22 127.50 P 10.71 10.71 10.71 9.98 +0.77 54 15 790 -15 JUN22 130.00 P 11.81 11.81 11.81 11.20 +1.01 54 15 369 -15 JUN22 132.50 P 12.18 13.03 12.18 12.32 +1.11 54 39 341 -15 JUN22 135.00 P 14.27 14.27 13.80 13.54 +1.18 54 16 535 +1 JUN22 137.50 P 14.66 15.51 14.66 14.82 +1.28 53 54 682 0 JUN22 140.00 P 0.00 0.00 0.00 16.18 +1.29 52 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 17.62 +1.30 52 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 19.12 +1.35 52 0 6,633 0 JUN22 147.50 P 0.00 0.00 0.00 20.71 +1.33 51 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 22.34 +1.35 51 0 3,194 0 JUN22 152.50 P 0.00 0.00 0.00 24.09 +1.48 51 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 25.88 +1.49 51 0 318 0 JUN22 157.50 P 0.00 0.00 0.00 27.73 +1.56 50 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 29.64 +1.69 50 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 31.61 +1.75 50 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 33.64 +1.85 50 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 35.70 +1.98 50 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 37.84 +2.13 50 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 39.97 +2.20 50 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 42.79 +2.97 53 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 44.28 +2.20 49 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 47.36 +3.08 54 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 49.64 +3.11 55 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 51.22 +2.61 49 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 54.31 +3.19 56 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 56.25 +2.81 53 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 58.69 +2.91 54 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 61.07 +2.93 54 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 63.49 +2.94 55 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 65.89 +2.89 55 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 70.74 +3.03 56 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 75.62 +2.48 57 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 80.53 +2.50 58 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 85.45 +2.50 59 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 90.40 +2.52 61 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 95.35 +2.52 62 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 100.32 +2.53 64 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 105.30 +2.54 65 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 110.28 +2.68 67 0 82 0 JUL22 60.00 P 0.00 0.00 0.00 0.02 0.00 53 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.03 0.00 52 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.05 +0.01 52 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.08 +0.02 53 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.11 +0.02 52 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.17 +0.04 53 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.23 +0.04 53 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.32 +0.06 53 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.42 +0.06 53 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.57 +0.09 53 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 0.72 +0.09 52 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 0.94 +0.14 53 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.17 +0.15 53 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 1.47 +0.20 53 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 1.78 +0.20 53 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 2.19 +0.22 53 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 2.69 +0.29 53 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 3.22 +0.38 53 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 3.79 +0.40 53 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 4.40 +0.43 53 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 5.14 +0.53 53 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 5.89 +0.53 53 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 6.74 +0.64 53 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 7.67 +0.68 53 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 8.59 +0.68 54 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 9.69 +0.84 54 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 10.82 +0.86 54 0 36 0 JUL22 127.50 P 0.00 0.00 0.00 11.88 +0.97 54 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 12.98 +1.06 53 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 14.12 +1.11 52 0 15 0 JUL22 135.00 P 0.00 0.00 0.00 15.36 +1.20 52 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 16.67 +1.30 52 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 18.02 +1.29 51 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 19.44 +1.27 51 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 20.93 +1.31 51 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 22.49 +1.30 50 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 24.12 +1.30 50 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 25.78 +1.34 50 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 27.57 +1.47 50 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 29.36 +1.46 49 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 31.17 +1.48 49 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 33.07 +1.59 49 0 0 0 JUL22 165.00 P 36.18 36.18 36.18 35.02 +1.67 49 1 1 +1 JUL22 167.50 P 0.00 0.00 0.00 37.02 +1.73 49 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 39.06 +1.83 48 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 41.14 +1.97 48 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 43.26 +2.07 48 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 45.41 +2.16 48 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 47.59 +2.28 48 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 50.19 +2.72 50 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 52.04 +2.33 48 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 54.83 +2.89 51 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 57.32 +3.12 52 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 58.90 +2.60 48 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 61.15 +2.35 47 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 64.07 +2.95 51 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 66.29 +2.83 51 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 71.12 +2.94 52 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 75.96 +2.82 52 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 80.80 +2.77 53 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 85.68 +2.48 54 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 90.58 +2.49 55 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 95.50 +2.50 56 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 100.44 +2.52 57 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 105.39 +2.53 58 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 110.34 +2.52 59 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 115.31 +2.53 60 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 120.29 +2.60 61 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 125.28 +2.64 62 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.48 +0.03 52 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.64 +0.05 53 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 0.80 +0.05 53 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.03 +0.09 53 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.26 +0.09 53 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 1.55 +0.14 53 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 1.87 +0.13 53 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 2.21 +0.14 53 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 2.66 +0.19 53 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 3.10 +0.19 53 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 3.62 +0.26 53 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 4.21 +0.28 53 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 4.79 +0.27 53 0 59 0 SEP22 102.50 P 0.00 0.00 0.00 5.49 +0.38 53 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 6.24 +0.38 53 0 15 0 SEP22 107.50 P 0.00 0.00 0.00 6.99 +0.38 53 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 7.84 +0.47 53 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 8.78 +0.50 53 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 9.71 +0.50 53 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 10.70 +0.55 53 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 11.82 +0.64 53 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 12.95 +0.64 53 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 14.08 +0.64 53 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 15.35 +0.78 53 0 101 0 SEP22 130.00 P 0.00 0.00 0.00 16.68 +0.80 53 0 361 0 SEP22 132.50 P 0.00 0.00 0.00 18.00 +0.79 53 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 19.33 +0.80 53 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 20.83 +0.97 53 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 22.35 +0.97 53 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 23.88 +0.97 53 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 25.40 +0.97 53 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 27.07 +1.11 53 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 28.11 +0.48 51 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 29.75 +1.29 51 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 31.22 +1.11 50 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 32.94 +1.17 50 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 34.76 +1.28 50 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 36.58 +1.28 49 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 38.40 +1.28 49 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 40.22 +1.28 49 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 42.22 +1.46 49 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 44.20 +1.55 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 46.21 +1.60 49 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 48.27 +1.70 49 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 50.35 +1.81 49 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 52.53 +2.03 49 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 54.67 +2.18 49 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 56.84 +2.26 49 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 59.03 +2.37 49 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 61.25 +2.51 49 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 63.35 +2.52 48 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 65.36 +2.45 47 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 67.14 +2.09 45 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.37 +0.02 53 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 1.65 +0.04 53 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.00 +0.04 53 0 18 0 DEC22 77.50 P 0.00 0.00 0.00 2.35 +0.04 53 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 2.76 +0.07 53 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 3.24 +0.07 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 3.71 +0.07 53 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 4.26 +0.11 53 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 4.88 +0.11 53 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 5.50 +0.11 53 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 6.18 +0.16 53 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 6.96 +0.17 53 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 7.75 +0.17 53 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 8.54 +0.17 53 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 9.47 +0.27 53 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 10.44 +0.26 53 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 11.41 +0.26 53 0 54 0 DEC22 112.50 P 0.00 0.00 0.00 12.39 +0.26 53 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 13.52 +0.37 53 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 14.69 +0.37 53 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 15.86 +0.37 53 0 3 0 DEC22 122.50 P 0.00 0.00 0.00 17.03 +0.37 53 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 18.31 +0.48 53 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 19.68 +0.51 53 0 77 0 DEC22 130.00 P 0.00 0.00 0.00 21.05 +0.51 53 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 22.41 +0.50 53 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 23.78 +0.50 53 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 25.32 +0.67 53 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 26.88 +0.66 53 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 27.59 -0.19 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 29.11 -0.24 51 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 30.62 +0.64 51 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 32.27 +0.77 50 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 33.96 +0.81 50 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 35.65 +0.81 50 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 37.35 +0.81 50 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 39.04 +0.81 50 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 40.76 +0.84 50 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 42.61 +0.99 50 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 44.46 +0.99 49 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 46.31 +0.99 49 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 48.16 +0.99 49 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 50.01 +0.99 49 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 51.87 +0.99 49 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 53.86 +1.13 48 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 55.85 +1.18 48 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 57.83 +1.17 48 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.04 -0.16 50 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 2.40 -0.16 50 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 2.79 -0.19 50 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 3.28 -0.20 50 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 3.77 -0.20 50 0 1 0 MAR23 82.50 P 0.00 0.00 0.00 4.27 -0.22 50 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 4.91 -0.23 50 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 5.55 -0.23 50 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 6.18 -0.24 50 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 6.94 -0.24 50 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 7.74 -0.25 50 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 8.55 -0.26 50 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 9.64 +0.02 51 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 10.33 -0.23 50 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 11.32 -0.24 50 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 12.32 -0.25 50 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 13.31 -0.26 50 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 14.44 -0.19 50 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 15.63 -0.20 50 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 16.82 -0.20 50 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 18.01 -0.21 50 0 5 0 MAR23 122.50 P 0.00 0.00 0.00 19.20 -0.22 50 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 20.59 -0.11 50 0 53 0 MAR23 127.50 P 0.00 0.00 0.00 21.98 -0.12 50 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 22.66 -0.84 49 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 24.75 -0.14 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 26.14 -0.15 50 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 26.96 -0.73 49 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 28.41 -0.87 48 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 29.94 -0.01 48 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 31.47 -0.02 48 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 33.01 -0.02 48 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 34.58 +0.01 48 0 0 0 MAR23 152.50 P 0.00 0.00 0.00 36.29 +0.17 48 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 38.00 +0.16 48 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 39.71 +0.16 48 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 41.42 +0.15 48 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 43.13 +0.14 48 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 44.84 +0.14 47 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 46.70 +0.28 47 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 48.56 +0.36 47 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 50.43 +0.36 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 52.29 +0.34 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 54.16 +0.34 47 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 56.03 +0.34 47 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 57.90 +0.33 46 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 59.90 +0.46 46 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 61.90 +0.58 46 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 63.90 +0.57 46 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 65.91 +0.58 46 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 67.91 +0.57 46 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 69.91 +0.56 45 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 71.92 +0.56 45 0 5 0 TOTAL PUT 958 97,938 -155 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 215.40 APR22 80.00 C 0.00 0.00 0.00 135.42 -17.20 124 0 0 0 APR22 82.50 C 0.00 0.00 0.00 132.92 -17.20 119 0 0 0 APR22 85.00 C 0.00 0.00 0.00 130.42 -17.20 114 0 0 0 APR22 87.50 C 0.00 0.00 0.00 127.92 -17.20 108 0 0 0 APR22 90.00 C 0.00 0.00 0.00 125.42 -17.20 103 0 0 0 APR22 92.50 C 0.00 0.00 0.00 122.92 -17.20 96 0 0 0 APR22 95.00 C 0.00 0.00 0.00 120.42 -17.20 87 0 0 0 APR22 97.50 C 0.00 0.00 0.00 117.92 -17.20 0 0 0 0 APR22 100.00 C 0.00 0.00 0.00 115.43 -17.19 105 0 0 0 APR22 102.50 C 0.00 0.00 0.00 112.93 -17.19 101 0 0 0 APR22 105.00 C 0.00 0.00 0.00 110.43 -17.20 98 0 0 0 APR22 107.50 C 0.00 0.00 0.00 107.94 -17.19 101 0 0 0 APR22 110.00 C 0.00 0.00 0.00 105.45 -17.18 102 0 0 0 APR22 112.50 C 0.00 0.00 0.00 102.96 -17.18 102 0 1 0 APR22 115.00 C 0.00 0.00 0.00 100.47 -17.17 101 0 0 0 APR22 117.50 C 0.00 0.00 0.00 97.99 -17.16 101 0 395 0 APR22 120.00 C 0.00 0.00 0.00 95.51 -17.15 101 0 0 0 APR22 122.50 C 0.00 0.00 0.00 93.04 -17.13 101 0 0 0 APR22 125.00 C 0.00 0.00 0.00 90.57 -17.11 101 0 0 0 APR22 127.50 C 0.00 0.00 0.00 88.11 -17.09 101 0 0 0 APR22 130.00 C 0.00 0.00 0.00 85.66 -17.06 101 0 6 0 APR22 132.50 C 0.00 0.00 0.00 83.22 -17.03 101 0 0 0 APR22 135.00 C 0.00 0.00 0.00 80.80 -16.98 101 0 0 0 APR22 137.50 C 0.00 0.00 0.00 78.38 -16.94 101 0 209 0 APR22 140.00 C 0.00 0.00 0.00 75.99 -16.88 101 0 110 0 APR22 142.50 C 0.00 0.00 0.00 73.61 -16.82 101 0 70 0 APR22 145.00 C 0.00 0.00 0.00 71.25 -16.75 101 0 49 0 APR22 147.50 C 0.00 0.00 0.00 68.91 -16.67 101 0 69 0 APR22 150.00 C 0.00 0.00 0.00 66.60 -16.58 101 0 116 0 APR22 152.50 C 0.00 0.00 0.00 64.31 -16.48 101 0 68 0 APR22 155.00 C 0.00 0.00 0.00 63.60 -16.87 121 0 922 0 APR22 157.50 C 0.00 0.00 0.00 59.82 -16.25 101 0 63 0 APR22 160.00 C 0.00 0.00 0.00 57.62 -16.12 101 0 579 0 APR22 162.50 C 0.00 0.00 0.00 55.46 -15.97 101 0 172 0 APR22 165.00 C 0.00 0.00 0.00 53.34 -15.81 101 0 92 0 APR22 167.50 C 0.00 0.00 0.00 51.25 -15.64 101 0 128 0 APR22 170.00 C 53.00 53.00 51.00 49.20 -15.46 101 21 452 -1 APR22 172.50 C 0.00 0.00 0.00 47.90 -14.56 107 0 331 0 APR22 175.00 C 0.00 0.00 0.00 45.92 -14.37 106 0 115 0 APR22 177.50 C 0.00 0.00 0.00 43.95 -14.21 106 0 76 0 APR22 180.00 C 0.00 0.00 0.00 42.04 -14.02 105 0 66 0 APR22 182.50 C 0.00 0.00 0.00 40.17 -13.82 105 0 43 0 APR22 185.00 C 0.00 0.00 0.00 38.33 -13.64 104 0 26 0 APR22 187.50 C 38.70 38.70 38.70 36.55 -14.93 103 2 378 0 APR22 190.00 C 0.00 0.00 0.00 34.80 -14.68 103 0 337 0 APR22 192.50 C 0.00 0.00 0.00 33.10 -14.42 102 0 124 0 APR22 195.00 C 0.00 0.00 0.00 31.45 -14.16 102 0 314 0 APR22 197.50 C 0.00 0.00 0.00 29.86 -13.88 101 0 315 0 APR22 200.00 C 0.00 0.00 0.00 28.37 -13.55 101 0 280 0 APR22 205.00 C 26.80 26.80 25.35 25.36 -13.06 100 17 311 +17 APR22 210.00 C 24.30 24.30 22.26 22.26 -12.85 97 33 458 +15 APR22 215.00 C 22.85 23.05 19.50 21.14 -10.86 104 127 549 +25 APR22 220.00 C 20.53 20.53 17.87 17.79 -11.30 98 38 406 +15 APR22 225.00 C 18.00 18.30 14.96 15.85 -10.52 98 84 390 +25 APR22 230.00 C 17.00 17.00 13.14 14.09 -9.75 99 105 601 +10 APR22 235.00 C 11.83 13.67 11.69 12.49 -8.98 99 75 439 +30 APR22 240.00 C 12.00 12.01 10.09 11.04 -8.31 99 80 1,005 -5 APR22 245.00 C 10.00 10.50 8.69 9.74 -7.60 99 111 935 +6 APR22 250.00 C 9.00 10.00 7.70 8.57 -6.83 99 169 1,805 +64 APR22 255.00 C 8.00 8.00 6.60 7.53 -6.11 99 28 636 +20 APR22 260.00 C 7.00 7.02 5.70 6.59 -5.49 99 29 803 +18 APR22 265.00 C 6.00 6.00 5.29 5.77 -4.89 100 18 493 +16 APR22 270.00 C 4.95 5.00 4.55 5.03 -4.43 100 11 1,058 +8 APR22 275.00 C 0.00 0.00 0.00 4.38 -3.86 100 0 720 0 APR22 280.00 C 0.00 0.00 0.00 3.81 -3.43 100 0 562 0 APR22 285.00 C 0.00 0.00 0.00 3.31 -3.28 100 0 697 0 APR22 290.00 C 0.00 0.00 0.00 2.87 -2.77 100 0 456 0 APR22 295.00 C 0.00 0.00 0.00 2.48 -2.64 100 0 540 0 APR22 300.00 C 2.20 2.20 2.20 2.21 -2.29 101 3 571 0 APR22 310.00 C 0.00 0.00 0.00 1.65 -1.81 101 0 634 0 APR22 320.00 C 0.00 0.00 0.00 1.24 -1.41 101 0 425 0 APR22 330.00 C 0.00 0.00 0.00 0.93 -1.09 101 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.68 -0.85 101 0 186 0 APR22 350.00 C 0.64 0.64 0.63 0.50 -0.66 101 25 105 +25 APR22 360.00 C 0.00 0.00 0.00 0.36 -0.51 101 0 186 0 APR22 370.00 C 0.00 0.00 0.00 0.26 -0.39 101 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.19 -0.30 101 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.14 -0.23 101 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.10 -0.17 101 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.08 -0.12 102 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.06 -0.09 102 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.04 -0.07 102 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.03 -0.05 102 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.02 -0.04 101 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 -0.03 98 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 -0.02 101 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 -0.01 103 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 106 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 108 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 135.51 -17.17 100 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 133.04 -17.15 101 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 130.56 -17.15 100 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 128.10 -17.13 100 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 125.64 -17.12 100 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 123.19 -17.10 100 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 120.75 -17.07 100 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 118.31 -17.05 100 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 115.89 -17.02 100 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 113.48 -16.99 100 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 111.09 -16.95 100 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 108.71 -16.90 100 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 106.34 -16.86 100 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 103.99 -16.81 100 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 101.66 -16.75 100 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 99.35 -16.69 100 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 97.06 -16.62 100 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 94.80 -16.54 100 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 92.55 -16.47 100 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 90.33 -16.38 100 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 88.14 -16.29 100 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 85.97 -16.19 100 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 83.83 -16.09 100 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 81.71 -15.98 100 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 79.63 -15.87 100 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 77.58 -15.74 100 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 75.55 -15.62 100 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 73.56 -15.49 100 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 71.60 -15.35 100 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 69.67 -15.21 100 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 67.78 -15.06 100 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 66.83 -14.39 105 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 65.07 -16.14 105 0 1,512 0 MAY22 162.50 C 0.00 0.00 0.00 63.14 -13.75 104 0 88 0 MAY22 165.00 C 0.00 0.00 0.00 61.35 -13.62 104 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 59.58 -13.50 103 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 57.85 -13.63 103 0 42 0 MAY22 172.50 C 0.00 0.00 0.00 56.15 -15.32 103 0 60 0 MAY22 175.00 C 0.00 0.00 0.00 54.48 -15.13 103 0 90 0 MAY22 177.50 C 0.00 0.00 0.00 52.95 -14.85 103 0 120 0 MAY22 180.00 C 0.00 0.00 0.00 51.33 -14.68 102 0 547 0 MAY22 182.50 C 0.00 0.00 0.00 49.75 -14.51 102 0 681 0 MAY22 185.00 C 0.00 0.00 0.00 48.22 -14.32 102 0 362 0 MAY22 187.50 C 0.00 0.00 0.00 46.69 -14.16 101 0 450 0 MAY22 190.00 C 0.00 0.00 0.00 45.22 -13.98 101 0 23 0 MAY22 192.50 C 0.00 0.00 0.00 43.77 -13.82 101 0 115 0 MAY22 195.00 C 0.00 0.00 0.00 42.36 -13.64 101 0 136 0 MAY22 197.50 C 0.00 0.00 0.00 40.98 -13.47 100 0 40 0 MAY22 200.00 C 0.00 0.00 0.00 39.62 -13.31 100 0 1,294 0 MAY22 205.00 C 0.00 0.00 0.00 37.01 -12.99 100 0 545 0 MAY22 210.00 C 34.38 34.38 34.38 34.54 -12.65 99 15 198 +15 MAY22 215.00 C 32.28 32.80 32.22 32.22 -12.29 99 50 135 +50 MAY22 220.00 C 31.70 31.70 29.44 29.65 -12.31 97 23 119 +15 MAY22 225.00 C 0.00 0.00 0.00 27.97 -11.56 98 0 110 0 MAY22 230.00 C 27.51 27.51 27.51 26.02 -11.03 98 2 89 +2 MAY22 235.00 C 24.88 24.88 24.88 24.27 -10.42 98 15 63 0 MAY22 240.00 C 23.30 23.30 23.30 23.19 -9.37 99 5 271 +5 MAY22 245.00 C 0.00 0.00 0.00 21.51 -8.94 99 0 332 0 MAY22 250.00 C 0.00 0.00 0.00 19.78 -8.79 98 0 1,153 0 MAY22 255.00 C 0.00 0.00 0.00 18.46 -8.31 98 0 317 0 MAY22 260.00 C 0.00 0.00 0.00 17.22 -7.81 98 0 427 0 MAY22 265.00 C 0.00 0.00 0.00 16.06 -7.33 98 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 14.98 -6.89 99 0 371 0 MAY22 275.00 C 0.00 0.00 0.00 13.96 -6.50 99 0 614 0 MAY22 280.00 C 13.00 13.00 13.00 13.01 -6.13 99 12 263 -12 MAY22 285.00 C 0.00 0.00 0.00 12.12 -5.78 99 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 11.29 -5.45 99 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 10.52 -5.15 99 0 88 0 MAY22 300.00 C 0.00 0.00 0.00 10.10 -4.35 100 0 134 0 MAY22 310.00 C 0.00 0.00 0.00 8.75 -4.32 100 0 172 0 MAY22 320.00 C 0.00 0.00 0.00 7.58 -3.87 100 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 6.56 -3.47 100 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 5.68 -3.10 100 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 4.91 -2.77 100 0 71 0 MAY22 360.00 C 0.00 0.00 0.00 4.25 -2.47 100 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 3.68 -2.20 100 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 3.18 -1.96 100 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 2.75 -1.74 100 0 0 0 MAY22 400.00 C 0.00 0.00 0.00 2.38 -1.55 100 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 135.82 -17.07 98 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 133.40 -17.05 98 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 131.00 -17.01 98 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 128.60 -16.98 98 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 126.22 -16.94 98 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 123.85 -16.91 98 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 121.51 -16.85 98 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 119.18 -16.80 98 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 116.86 -16.76 98 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 114.57 -16.70 98 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 112.30 -16.63 98 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 110.05 -16.56 98 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 107.82 -16.49 98 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 105.61 -16.42 98 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 103.43 -16.34 98 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 101.28 -16.25 98 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 99.15 -16.16 98 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 97.04 -16.07 98 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 94.96 -15.97 98 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 92.91 -15.87 98 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 90.89 -15.76 98 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 88.90 -15.64 98 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 86.94 -15.52 98 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 85.00 -15.41 98 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 83.10 -15.28 98 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 81.42 -15.83 99 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 81.41 -15.83 106 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 77.56 -14.90 98 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 76.80 -13.74 102 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 75.02 -13.62 102 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 73.27 -13.51 101 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 71.55 -13.39 101 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 69.85 -13.28 101 0 3 0 JUN22 162.50 C 0.00 0.00 0.00 68.19 -13.81 101 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 66.63 -15.36 101 0 1,503 0 JUN22 167.50 C 0.00 0.00 0.00 64.94 -15.28 100 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 63.35 -15.12 100 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 61.79 -14.97 100 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 60.26 -14.81 100 0 15 0 JUN22 177.50 C 0.00 0.00 0.00 58.76 -14.65 99 0 15 0 JUN22 180.00 C 0.00 0.00 0.00 57.28 -14.51 99 0 60 0 JUN22 182.50 C 0.00 0.00 0.00 55.83 -14.36 99 0 60 0 JUN22 185.00 C 0.00 0.00 0.00 54.40 -14.22 99 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 53.01 -14.07 99 0 164 0 JUN22 190.00 C 0.00 0.00 0.00 51.65 -13.92 98 0 145 0 JUN22 192.50 C 0.00 0.00 0.00 50.31 -13.77 98 0 80 0 JUN22 195.00 C 0.00 0.00 0.00 49.10 -13.53 98 0 1,386 0 JUN22 197.50 C 0.00 0.00 0.00 47.71 -13.49 98 0 45 0 JUN22 200.00 C 0.00 0.00 0.00 46.45 -13.35 98 0 82 0 JUN22 205.00 C 0.00 0.00 0.00 44.14 -12.95 98 0 47 0 JUN22 210.00 C 0.00 0.00 0.00 41.79 -12.69 97 0 18 0 JUN22 215.00 C 0.00 0.00 0.00 39.55 -12.31 97 0 12 0 JUN22 220.00 C 0.00 0.00 0.00 37.50 -11.85 97 0 45 0 JUN22 225.00 C 36.11 36.11 36.11 35.47 -11.50 96 15 80 +15 JUN22 230.00 C 34.18 34.18 34.18 33.64 -11.05 96 15 37 +15 JUN22 235.00 C 32.33 32.33 32.33 31.77 -10.68 96 15 949 +15 JUN22 240.00 C 30.63 30.63 30.63 30.05 -10.37 96 15 670 +15 JUN22 245.00 C 0.00 0.00 0.00 28.44 -9.86 96 0 56 0 JUN22 250.00 C 0.00 0.00 0.00 26.87 -9.52 96 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 25.50 -9.08 96 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 24.19 -8.71 96 0 555 0 JUN22 265.00 C 0.00 0.00 0.00 22.95 -8.27 96 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 21.77 -7.89 96 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 20.65 -7.54 96 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 19.59 -7.19 96 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 18.58 -6.96 96 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 17.63 -6.56 96 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 16.72 -6.27 96 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 15.86 -6.00 96 0 269 0 JUN22 310.00 C 0.00 0.00 0.00 14.27 -5.50 96 0 585 0 JUN22 320.00 C 0.00 0.00 0.00 12.84 -5.89 96 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 11.56 -4.92 97 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 10.72 -4.22 98 0 2 0 JUN22 350.00 C 11.00 11.00 11.00 9.66 -3.88 98 10 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 8.70 -3.57 98 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 7.83 -3.30 98 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 7.06 -3.03 98 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 6.36 -2.79 98 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 5.74 -2.56 98 0 2 0 JUN22 410.00 C 6.82 6.82 5.60 5.18 -2.36 98 10 87 0 JUN22 420.00 C 0.00 0.00 0.00 4.67 -2.17 98 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 4.22 -1.99 98 0 166 0 JUN22 440.00 C 0.00 0.00 0.00 3.81 -1.83 98 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 3.44 -1.69 98 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 3.11 -1.55 98 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 2.82 -1.42 98 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 2.55 -1.31 98 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 2.31 -1.20 98 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 2.09 -1.11 98 0 259 0 JUN22 510.00 C 0.00 0.00 0.00 1.90 -1.01 98 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 1.72 -0.93 98 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 1.56 -0.86 98 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 1.42 -0.78 98 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 1.29 -0.72 98 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 1.17 -0.67 98 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 1.06 -0.62 98 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.97 -0.56 98 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.88 -0.52 98 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.80 -0.48 98 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.73 -0.44 98 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.66 -0.41 98 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.61 -0.37 98 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.55 -0.35 98 0 45 0 JUN22 650.00 C 0.00 0.00 0.00 0.50 -0.32 98 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.46 -0.29 98 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.42 -0.27 98 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.38 -0.25 98 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.35 -0.23 98 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.32 -0.21 98 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.29 -0.20 98 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.27 -0.18 98 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.25 -0.16 98 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.23 -0.15 98 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.21 -0.14 98 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.19 -0.13 98 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.17 -0.13 97 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.16 -0.11 98 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.15 -0.10 98 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.14 -0.09 98 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.12 -0.09 97 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.11 -0.09 97 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.10 -0.08 97 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.09 -0.08 97 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.08 -0.08 97 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.07 -0.07 96 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.06 -0.07 96 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.05 -0.07 95 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.04 -0.07 94 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.03 -0.07 92 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.02 -0.07 90 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 -0.07 87 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 -0.06 87 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 -0.05 88 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 -0.04 88 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 -0.03 89 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 -0.02 89 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 -0.01 90 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 91 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 91 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 94 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 96 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 101 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 104 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 105 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 136.29 -16.97 95 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 133.93 -16.93 95 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 131.59 -16.90 95 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 129.27 -16.85 95 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 126.97 -16.80 95 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 124.69 -16.75 95 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 122.43 -16.69 95 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 120.19 -16.64 95 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 117.97 -16.58 95 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 115.78 -16.51 95 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 113.61 -16.44 95 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 111.47 -16.36 95 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 109.35 -16.28 95 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 107.25 -16.20 95 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 105.18 -16.12 95 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 103.14 -16.03 95 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 101.13 -15.93 95 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 99.14 -15.84 95 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 97.18 -15.74 95 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 95.25 -15.64 95 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 93.35 -15.53 95 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 91.48 -15.42 95 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 89.63 -15.31 95 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 87.82 -15.19 95 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 86.03 -15.08 95 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 84.27 -14.96 95 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 84.03 -13.35 101 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 82.29 -13.26 100 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 80.58 -13.18 100 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 78.89 -13.09 100 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 77.22 -13.02 99 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 75.59 -13.85 99 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 73.98 -15.45 99 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 72.40 -15.32 99 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 70.84 -15.19 98 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 69.30 -15.07 98 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 67.79 -14.95 98 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 66.31 -14.82 98 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 64.85 -14.70 98 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 63.42 -14.58 97 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 62.01 -14.47 97 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 60.62 -14.36 97 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 59.27 -14.23 97 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 57.94 -14.12 97 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 56.63 -14.00 96 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 55.35 -13.89 96 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 54.09 -13.78 96 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 52.86 -13.66 96 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 51.68 -13.52 96 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 49.45 -13.18 96 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 47.20 -12.92 95 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 45.02 -12.58 95 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 42.97 -12.22 95 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 41.01 -11.89 95 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 39.09 -11.59 94 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 37.33 -11.19 94 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 35.64 -10.83 94 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 33.96 -10.54 94 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 32.36 -10.20 94 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 30.88 -9.88 94 0 0 0 JUL22 260.00 C 30.00 30.00 30.00 29.47 -9.56 93 2 0 -2 JUL22 265.00 C 0.00 0.00 0.00 28.25 -9.13 94 0 23 0 JUL22 270.00 C 26.99 26.99 26.99 26.94 -8.85 94 40 15 -25 JUL22 275.00 C 0.00 0.00 0.00 25.78 -8.50 94 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 24.67 -8.17 94 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 23.61 -7.85 94 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 22.59 -7.55 94 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 21.62 -7.26 94 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 20.70 -6.97 94 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 18.97 -6.44 94 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 17.38 -6.05 94 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 15.94 -5.51 94 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 14.62 -5.64 94 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 13.41 -5.29 94 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 12.69 -4.57 95 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 11.66 -4.27 95 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 10.71 -4.00 95 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 9.84 -3.75 95 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 9.05 -3.51 95 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 8.32 -3.30 95 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 7.66 -3.08 95 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 7.05 -2.89 95 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 6.50 -2.70 95 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 5.99 -2.53 95 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 5.52 -2.37 95 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 5.09 -2.22 95 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 4.70 -2.08 95 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 4.34 -1.94 95 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 4.01 -1.82 95 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 137.67 -16.67 92 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 135.46 -16.61 92 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 133.28 -16.54 92 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 131.12 -16.46 92 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 128.98 -16.40 92 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 126.87 -16.32 92 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 124.78 -16.24 92 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 122.72 -16.16 92 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 120.68 -16.08 92 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 118.67 -16.00 92 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 116.69 -15.90 92 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 114.74 -15.81 92 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 112.81 -15.71 92 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 110.91 -15.61 92 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 109.03 -15.52 92 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 107.19 -15.41 92 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 105.37 -15.30 92 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 103.57 -15.20 92 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 101.81 -15.09 92 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 100.07 -14.98 92 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 98.36 -14.86 92 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 96.67 -14.76 92 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 95.01 -14.64 92 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 93.38 -14.52 92 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 91.77 -14.41 92 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 90.19 -14.29 92 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 88.64 -14.17 92 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 87.11 -14.05 92 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 85.61 -13.92 92 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 84.13 -13.80 92 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 82.68 -13.67 92 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 81.25 -13.55 92 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 79.84 -13.43 92 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 78.46 -13.31 92 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 77.11 -13.17 92 0 500 0 SEP22 167.50 C 0.00 0.00 0.00 75.77 -13.05 92 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 74.46 -12.93 92 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 73.17 -12.81 92 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 71.91 -12.67 92 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 70.67 -12.55 92 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 69.45 -12.42 92 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 68.25 -12.29 92 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 67.07 -12.17 92 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 65.91 -12.05 92 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 64.77 -11.93 92 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 63.66 -11.80 92 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 62.56 -11.67 92 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 61.48 -11.55 92 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 60.43 -11.42 92 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 58.37 -11.18 92 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 56.38 -10.94 92 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 53.80 -11.37 91 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 52.63 -10.46 92 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 50.85 -10.22 92 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 49.13 -10.00 92 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 47.48 -11.19 92 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 45.89 -9.54 92 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 44.35 -9.33 92 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 42.87 -9.11 92 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 41.45 -8.89 92 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 40.07 -8.69 92 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 38.75 -8.47 92 0 0 0 SEP22 270.00 C 0.00 0.00 0.00 37.47 -8.57 92 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 36.24 -8.08 92 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 35.05 -7.88 92 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 33.90 -7.70 92 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 32.80 -7.51 92 0 60 0 SEP22 295.00 C 0.00 0.00 0.00 31.73 -7.33 92 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 30.71 -7.15 92 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 28.76 -6.81 92 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 26.95 -6.48 92 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 25.27 -5.64 92 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 23.70 -5.87 92 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 22.24 -5.58 92 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 20.88 -5.31 92 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 19.61 -5.05 92 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 18.42 -4.82 92 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 17.32 -4.58 92 0 0 0 SEP22 400.00 C 14.75 14.75 14.75 16.29 -4.36 92 2 2 0 SEP22 410.00 C 0.00 0.00 0.00 15.33 -4.14 92 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 14.43 -3.94 92 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 13.59 -3.75 92 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 12.80 -3.58 92 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 12.07 -3.40 92 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 11.38 -3.24 92 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 10.73 -3.09 92 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 10.13 -2.94 92 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 9.57 -2.80 92 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 9.04 -2.66 92 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 8.54 -2.54 92 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 8.07 -2.42 92 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 7.63 -2.31 92 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 7.22 -2.20 92 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 6.83 -2.10 92 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 6.47 -2.00 92 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 6.13 -1.91 92 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 5.81 -1.82 92 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 5.50 -1.74 92 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 5.22 -1.66 92 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 4.95 -1.59 92 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 4.70 -1.51 92 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 4.46 -1.44 92 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 4.23 -1.39 92 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 4.02 -1.32 92 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 3.82 -1.26 92 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 3.63 -1.21 92 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 3.45 -1.16 92 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 3.28 -1.11 92 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 3.12 -1.06 92 0 52 0 SEP22 710.00 C 0.00 0.00 0.00 2.97 -1.01 92 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 2.83 -0.97 92 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 2.69 -0.93 92 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 2.57 -0.88 92 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 2.45 -0.84 92 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 2.33 -0.81 92 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 2.22 -0.78 92 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 2.12 -0.74 92 0 0 0 SEP22 790.00 C 0.00 0.00 0.00 2.02 -0.72 92 0 253 0 SEP22 800.00 C 2.73 2.73 2.71 1.93 -0.68 92 45 180 0 DEC22 80.00 C 0.00 0.00 0.00 139.68 -16.38 88 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 137.63 -16.30 88 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 135.61 -16.22 88 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 133.61 -16.14 88 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 131.64 -16.06 88 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 129.69 -15.98 88 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 127.77 -15.90 88 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 125.88 -15.81 88 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 124.02 -15.72 88 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 122.18 -15.63 88 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 120.37 -15.53 88 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 118.59 -15.44 88 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 116.83 -15.34 88 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 115.10 -15.24 88 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 113.39 -15.15 88 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 111.72 -15.04 88 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 110.06 -14.94 88 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 108.43 -14.84 88 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 106.83 -14.73 88 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 105.25 -14.63 88 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 103.70 -14.52 88 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 102.17 -14.41 88 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 100.66 -14.31 88 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 99.18 -14.20 88 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 97.72 -14.10 88 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 96.29 -13.98 88 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 94.88 -13.87 88 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 93.49 -13.76 88 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 92.12 -13.66 88 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 90.78 -13.54 88 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 89.45 -13.44 88 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 88.15 -13.33 88 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 86.87 -13.22 88 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 85.61 -13.10 88 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 84.37 -12.99 88 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 83.15 -12.88 88 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 81.95 -12.77 88 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 80.77 -12.66 88 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 79.61 -12.55 88 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 78.46 -12.45 88 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 77.34 -12.34 88 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 76.23 -12.23 88 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 75.15 -12.12 88 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 74.08 -12.01 88 0 0 0 DEC22 190.00 C 0.00 0.00 0.00 73.02 -11.91 88 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 71.99 -11.80 88 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 70.97 -11.69 88 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 69.96 -11.59 88 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 68.98 -11.48 88 0 175 0 DEC22 205.00 C 0.00 0.00 0.00 67.05 -11.28 88 0 0 0 DEC22 210.00 C 0.00 0.00 0.00 65.19 -11.07 88 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 63.16 -11.09 87 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 61.64 -10.66 88 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 59.95 -10.46 88 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 58.31 -10.49 88 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 56.73 -12.06 88 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 55.19 -9.88 88 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 53.70 -9.70 88 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 52.26 -9.52 88 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 50.87 -9.33 88 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 49.52 -9.15 88 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 48.21 -8.97 88 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 46.94 -8.80 88 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 45.71 -8.63 88 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 44.51 -8.47 88 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 43.36 -8.30 88 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 42.24 -8.14 88 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 41.15 -7.99 88 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 40.10 -7.83 88 0 16 0 DEC22 310.00 C 0.00 0.00 0.00 38.08 -7.54 88 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 36.19 -7.25 88 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 34.40 -6.97 88 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 32.72 -6.71 88 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 31.14 -6.45 88 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 29.64 -6.21 88 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 28.23 -5.97 88 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 26.90 -5.74 88 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 25.65 -5.52 88 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 24.46 -5.31 88 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 23.33 -5.12 88 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 22.27 -4.93 88 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 21.27 -4.74 88 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 20.31 -4.57 88 0 41 0 DEC22 450.00 C 0.00 0.00 0.00 19.41 -4.40 88 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 18.56 -4.23 88 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 17.75 -4.08 88 0 30 0 DEC22 480.00 C 0.00 0.00 0.00 16.98 -3.93 88 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 16.25 -3.79 88 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 15.56 -3.65 88 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 14.90 -3.52 88 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 14.27 -3.40 88 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 13.68 -3.27 88 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 13.11 -3.16 88 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 12.58 -3.04 88 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 12.06 -2.94 88 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 11.58 -2.83 88 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 11.11 -2.74 88 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 10.67 -2.64 88 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 10.25 -2.55 88 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 9.85 -2.46 88 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 9.46 -2.38 88 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 141.79 -16.15 85 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 139.87 -16.07 85 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 137.98 -15.99 85 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 136.12 -15.90 85 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 134.28 -15.82 85 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 132.47 -15.74 85 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 130.69 -15.65 85 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 128.93 -15.56 85 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 127.21 -15.46 85 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 125.50 -15.38 85 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 123.82 -15.29 85 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 122.17 -15.19 85 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 120.55 -15.09 85 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 118.94 -15.01 85 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 117.37 -14.90 85 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 115.82 -14.80 85 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 114.29 -14.71 85 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 112.78 -14.61 85 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 111.30 -14.51 85 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 109.84 -14.42 85 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 108.40 -14.32 85 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 106.99 -14.22 85 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 105.60 -14.11 85 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 104.23 -14.01 85 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 102.88 -13.91 85 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 101.55 -13.82 85 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 100.24 -13.72 85 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 98.96 -13.61 85 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 97.69 -13.51 85 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 96.44 -13.42 85 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 95.21 -13.32 85 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 94.00 -13.22 85 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 92.81 -13.12 85 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 91.64 -13.02 85 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 90.49 -12.91 85 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 89.35 -12.82 85 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 88.23 -12.72 85 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 87.13 -12.62 85 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 86.04 -12.53 85 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 84.98 -12.42 85 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 83.92 -12.33 85 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 82.89 -12.23 85 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 81.87 -12.13 85 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 80.86 -12.04 85 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 79.87 -11.95 85 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 78.90 -11.85 85 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 77.94 -11.75 85 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 76.99 -11.66 85 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 76.06 -11.57 85 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 74.24 -11.38 85 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 72.48 -11.19 85 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 71.17 -10.61 85 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 69.10 -10.84 85 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 67.48 -10.67 85 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 65.91 -11.05 85 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 64.39 -12.56 85 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 62.91 -10.15 85 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 61.47 -9.99 85 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 60.08 -9.82 85 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 58.72 -9.66 85 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 57.40 -9.50 85 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 56.12 -9.35 85 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 54.87 -9.20 85 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 53.66 -9.04 85 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 52.48 -8.90 85 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 51.34 -8.75 85 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 50.22 -8.61 85 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 49.14 -8.46 85 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 48.08 -8.33 85 0 1 0 MAR23 310.00 C 0.00 0.00 0.00 46.06 -8.05 85 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 44.14 -7.79 85 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 42.32 -7.54 85 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 40.59 -7.30 85 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 38.95 -7.07 85 0 20 0 TOTAL CALL 1,267 64,433 +396 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 136 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 124 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 120 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 116 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 113 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 110 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 106 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 103 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 0.00 100 0 22 0 APR22 107.50 P 0.00 0.00 0.00 0.02 +0.01 103 0 0 0 APR22 110.00 P 0.00 0.00 0.00 0.03 +0.02 103 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.04 +0.03 103 0 1,004 0 APR22 115.00 P 0.00 0.00 0.00 0.05 +0.04 102 0 18 0 APR22 117.50 P 0.00 0.00 0.00 0.07 +0.05 102 0 18 0 APR22 120.00 P 0.00 0.00 0.00 0.09 +0.06 102 0 2,060 0 APR22 122.50 P 0.00 0.00 0.00 0.11 +0.07 101 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.15 +0.09 102 0 350 0 APR22 127.50 P 0.00 0.00 0.00 0.18 +0.11 101 0 120 0 APR22 130.00 P 0.00 0.00 0.00 0.24 +0.14 101 0 396 0 APR22 132.50 P 0.00 0.00 0.00 0.30 +0.18 101 0 58 0 APR22 135.00 P 0.00 0.00 0.00 0.37 +0.21 101 0 242 0 APR22 137.50 P 0.00 0.00 0.00 0.47 +0.28 101 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.56 +0.31 101 0 394 0 APR22 142.50 P 2.10 2.10 2.10 0.70 +0.39 101 5 104 +5 APR22 145.00 P 0.00 0.00 0.00 0.84 +0.47 101 0 160 0 APR22 147.50 P 0.00 0.00 0.00 0.99 +0.53 101 0 462 0 APR22 150.00 P 2.44 3.00 2.44 1.20 +0.64 101 4 325 0 APR22 152.50 P 0.00 0.00 0.00 1.42 +0.75 102 0 925 0 APR22 155.00 P 0.00 0.00 0.00 1.65 +0.84 101 0 87 0 APR22 157.50 P 0.00 0.00 0.00 1.95 +0.99 101 0 25 0 APR22 160.00 P 0.00 0.00 0.00 2.26 +1.14 102 0 72 0 APR22 162.50 P 0.00 0.00 0.00 2.58 +1.24 102 0 226 0 APR22 165.00 P 0.00 0.00 0.00 3.00 +1.45 102 0 588 0 APR22 167.50 P 0.00 0.00 0.00 3.42 +1.63 102 0 547 0 APR22 170.00 P 5.97 6.00 5.50 3.85 +1.76 102 11 393 +2 APR22 172.50 P 0.00 0.00 0.00 4.40 +2.00 102 0 320 0 APR22 175.00 P 0.00 0.00 0.00 4.96 +2.26 102 0 69 0 APR22 177.50 P 0.00 0.00 0.00 5.52 +2.40 102 0 186 0 APR22 180.00 P 8.00 8.00 7.42 6.20 +2.66 102 4 184 -1 APR22 182.50 P 0.00 0.00 0.00 6.92 +2.96 102 0 179 0 APR22 185.00 P 9.20 9.50 9.20 7.64 +3.18 102 10 161 0 APR22 187.50 P 0.00 0.00 0.00 8.41 +3.39 102 0 171 0 APR22 190.00 P 10.27 11.25 10.00 9.32 +3.75 102 51 328 +12 APR22 192.50 P 11.00 11.00 11.00 10.22 +4.08 103 20 297 +11 APR22 195.00 P 12.13 12.13 12.00 11.13 +4.27 103 3 258 +2 APR22 197.50 P 0.00 0.00 0.00 12.16 +4.58 103 0 202 0 APR22 200.00 P 12.80 15.23 12.80 13.26 +4.96 103 68 322 -7 APR22 205.00 P 15.78 16.25 15.78 15.46 +5.48 103 27 283 +9 APR22 210.00 P 17.50 18.00 16.98 18.00 +6.21 103 10 509 -4 APR22 215.00 P 19.18 21.30 19.18 20.63 +6.76 104 91 363 -15 APR22 220.00 P 21.00 24.36 21.00 23.64 +7.76 104 69 710 -20 APR22 225.00 P 25.00 26.48 25.00 26.19 +8.17 102 10 321 -1 APR22 230.00 P 27.50 30.80 27.50 29.67 +9.49 104 48 457 +1 APR22 235.00 P 33.00 33.00 33.00 32.56 +9.90 101 1 544 -1 APR22 240.00 P 36.69 36.79 36.69 36.04 +10.56 101 40 414 -11 APR22 245.00 P 38.00 40.58 38.00 39.75 +11.43 101 85 709 -1 APR22 250.00 P 0.00 0.00 0.00 43.57 +12.04 102 0 1,285 0 APR22 255.00 P 0.00 0.00 0.00 47.48 +12.73 102 0 479 0 APR22 260.00 P 53.00 53.00 50.10 51.63 +13.39 103 4 876 0 APR22 265.00 P 0.00 0.00 0.00 55.89 +14.10 103 0 310 0 APR22 270.00 P 0.00 0.00 0.00 60.11 +13.36 103 0 515 0 APR22 275.00 P 0.00 0.00 0.00 64.06 +13.21 101 0 251 0 APR22 280.00 P 0.00 0.00 0.00 68.50 +13.31 101 0 134 0 APR22 285.00 P 0.00 0.00 0.00 72.95 +13.44 101 0 206 0 APR22 290.00 P 0.00 0.00 0.00 77.51 +13.54 101 0 116 0 APR22 295.00 P 0.00 0.00 0.00 82.12 +13.65 101 0 150 0 APR22 300.00 P 0.00 0.00 0.00 86.73 +14.87 101 0 212 0 APR22 310.00 P 0.00 0.00 0.00 96.20 +15.42 101 0 68 0 APR22 320.00 P 0.00 0.00 0.00 105.77 +15.77 101 0 56 0 APR22 330.00 P 0.00 0.00 0.00 115.43 +16.06 101 0 37 0 APR22 340.00 P 0.00 0.00 0.00 125.21 +16.36 101 0 69 0 APR22 350.00 P 0.00 0.00 0.00 135.03 +16.53 101 0 65 0 APR22 360.00 P 0.00 0.00 0.00 144.90 +16.69 101 0 0 0 APR22 370.00 P 0.00 0.00 0.00 154.81 +16.82 101 0 1 0 APR22 380.00 P 0.00 0.00 0.00 164.74 +16.90 101 0 2 0 APR22 390.00 P 0.00 0.00 0.00 174.70 +16.99 101 0 1 0 APR22 400.00 P 185.09 185.09 185.09 184.66 +17.04 101 12 811 +11 APR22 410.00 P 0.00 0.00 0.00 194.64 +17.09 101 0 15 0 APR22 420.00 P 0.00 0.00 0.00 204.62 +17.11 101 0 0 0 APR22 430.00 P 0.00 0.00 0.00 214.61 +17.14 100 0 0 0 APR22 440.00 P 0.00 0.00 0.00 224.60 +17.16 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 234.60 +17.17 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 244.60 +17.19 0 0 12 0 APR22 470.00 P 0.00 0.00 0.00 254.60 +17.19 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 264.60 +17.20 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 274.60 +17.20 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 284.60 +17.20 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.06 +0.03 99 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.09 +0.04 100 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.11 +0.05 100 0 0 0 MAY22 87.50 P 0.00 0.00 0.00 0.15 +0.07 100 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.19 +0.09 100 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.23 +0.10 100 0 0 0 MAY22 95.00 P 0.00 0.00 0.00 0.29 +0.13 100 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 0.36 +0.15 100 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 0.43 +0.18 100 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 0.52 +0.21 100 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.63 +0.25 100 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 0.74 +0.30 100 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.87 +0.34 100 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 1.04 +0.40 100 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 1.20 +0.46 100 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 1.36 +0.51 100 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 1.60 +0.59 100 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 1.84 +0.66 100 0 225 0 MAY22 125.00 P 4.10 4.10 4.10 2.07 +0.73 100 1 67 0 MAY22 127.50 P 0.00 0.00 0.00 2.35 +0.83 100 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 2.68 +0.92 100 0 76 0 MAY22 132.50 P 0.00 0.00 0.00 3.10 +1.11 101 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 3.44 +1.21 101 0 126 0 MAY22 137.50 P 0.00 0.00 0.00 3.83 +1.26 101 0 134 0 MAY22 140.00 P 0.00 0.00 0.00 4.30 +1.39 101 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 4.76 +1.51 101 0 631 0 MAY22 145.00 P 0.00 0.00 0.00 5.23 +1.63 101 0 416 0 MAY22 147.50 P 0.00 0.00 0.00 5.70 +1.76 101 0 561 0 MAY22 150.00 P 0.00 0.00 0.00 6.32 +1.92 101 0 139 0 MAY22 152.50 P 8.90 8.90 8.90 6.93 +2.21 101 2 1,530 0 MAY22 155.00 P 0.00 0.00 0.00 7.55 +2.22 101 0 0 0 MAY22 157.50 P 0.00 0.00 0.00 8.16 +2.36 101 0 109 0 MAY22 160.00 P 0.00 0.00 0.00 8.84 +2.53 101 0 45 0 MAY22 162.50 P 0.00 0.00 0.00 9.63 +2.71 101 0 75 0 MAY22 165.00 P 0.00 0.00 0.00 10.41 +2.87 101 0 226 0 MAY22 167.50 P 0.00 0.00 0.00 11.20 +3.05 102 0 221 0 MAY22 170.00 P 0.00 0.00 0.00 11.98 +3.21 102 0 150 0 MAY22 172.50 P 0.00 0.00 0.00 12.84 +3.41 102 0 149 0 MAY22 175.00 P 0.00 0.00 0.00 13.81 +3.59 102 0 341 0 MAY22 177.50 P 0.00 0.00 0.00 14.78 +3.78 102 0 107 0 MAY22 180.00 P 0.00 0.00 0.00 15.76 +3.98 102 0 133 0 MAY22 182.50 P 0.00 0.00 0.00 16.73 +4.16 102 0 75 0 MAY22 185.00 P 0.00 0.00 0.00 17.70 +4.35 102 0 84 0 MAY22 187.50 P 0.00 0.00 0.00 18.87 +4.57 102 0 69 0 MAY22 190.00 P 0.00 0.00 0.00 20.05 +4.77 102 0 110 0 MAY22 192.50 P 0.00 0.00 0.00 21.22 +4.97 102 0 72 0 MAY22 195.00 P 21.80 23.00 21.43 22.39 +5.17 102 10 623 0 MAY22 197.50 P 24.04 24.04 24.04 23.50 +5.31 102 15 309 0 MAY22 200.00 P 24.00 25.80 24.00 24.62 +5.44 102 28 119 +6 MAY22 205.00 P 26.50 27.62 26.50 27.04 +5.68 101 17 155 +13 MAY22 210.00 P 30.40 30.40 30.19 29.59 +6.19 101 17 120 +17 MAY22 215.00 P 32.50 32.50 32.50 32.40 +6.84 101 10 191 +10 MAY22 220.00 P 0.00 0.00 0.00 35.24 +7.36 100 0 240 0 MAY22 225.00 P 38.60 39.01 38.55 38.35 +7.99 101 12 133 -6 MAY22 230.00 P 40.00 40.00 40.00 41.37 +8.47 100 2 172 -2 MAY22 235.00 P 0.00 0.00 0.00 44.55 +8.93 100 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 47.92 +9.48 100 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 51.33 +9.95 100 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 54.86 +10.42 100 0 1,362 0 MAY22 255.00 P 0.00 0.00 0.00 58.48 +10.86 100 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 62.29 +11.39 100 0 14 0 MAY22 265.00 P 0.00 0.00 0.00 66.10 +11.81 100 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 70.00 +12.22 101 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 73.98 +12.62 100 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 78.04 +13.01 100 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 82.17 +13.38 101 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 86.36 +13.73 101 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 90.61 +14.07 101 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 94.92 +11.85 101 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 103.69 +11.81 102 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 112.64 +12.00 103 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 121.05 +11.60 100 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 130.07 +11.67 100 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 139.39 +11.66 100 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 148.71 +14.74 100 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 158.10 +15.01 100 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 167.65 +15.25 100 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 177.19 +15.47 100 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 186.81 +15.67 100 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.35 +0.12 98 0 65 0 JUN22 82.50 P 0.00 0.00 0.00 0.43 +0.16 98 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.51 +0.18 98 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 0.62 +0.22 98 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 0.74 +0.26 98 0 0 0 JUN22 92.50 P 0.00 0.00 0.00 0.86 +0.30 98 0 0 0 JUN22 95.00 P 0.00 0.00 0.00 1.02 +0.34 98 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 1.20 +0.40 98 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 1.37 +0.43 98 0 602 0 JUN22 102.50 P 0.00 0.00 0.00 1.55 +0.48 98 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 1.81 +0.57 98 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 2.06 +0.64 98 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 2.32 +0.73 98 0 5 0 JUN22 112.50 P 4.90 4.90 4.75 2.66 +0.84 98 12 12 +12 JUN22 115.00 P 5.40 5.40 5.40 3.03 +0.95 98 1 6 +1 JUN22 117.50 P 5.30 5.83 5.30 3.39 +1.06 98 230 230 +230 JUN22 120.00 P 6.00 6.00 6.00 3.76 +1.17 99 5 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 4.13 +1.25 99 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 4.58 +1.35 98 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 5.08 +1.49 99 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 5.57 +1.63 99 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 6.07 +1.77 99 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 6.57 +1.83 99 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 7.20 +1.98 99 0 68 0 JUN22 140.00 P 10.00 10.00 10.00 7.85 +2.15 99 1 64 +1 JUN22 142.50 P 0.00 0.00 0.00 8.50 +2.14 99 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 9.14 +2.28 99 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 9.79 +2.37 99 0 480 0 JUN22 150.00 P 0.00 0.00 0.00 10.55 +2.72 99 0 72 0 JUN22 152.50 P 0.00 0.00 0.00 11.37 +2.65 99 0 1,100 0 JUN22 155.00 P 0.00 0.00 0.00 12.20 +2.84 99 0 30 0 JUN22 157.50 P 0.00 0.00 0.00 13.02 +3.01 99 0 138 0 JUN22 160.00 P 0.00 0.00 0.00 13.84 +3.18 99 0 86 0 JUN22 162.50 P 0.00 0.00 0.00 14.66 +3.22 99 0 15 0 JUN22 165.00 P 0.00 0.00 0.00 15.65 +3.38 99 0 83 0 JUN22 167.50 P 0.00 0.00 0.00 16.66 +3.57 99 0 75 0 JUN22 170.00 P 0.00 0.00 0.00 17.68 +3.77 99 0 53 0 JUN22 172.50 P 0.00 0.00 0.00 18.69 +3.96 99 0 75 0 JUN22 175.00 P 0.00 0.00 0.00 19.71 +4.16 99 0 42 0 JUN22 177.50 P 0.00 0.00 0.00 20.72 +4.24 100 0 45 0 JUN22 180.00 P 22.20 22.20 22.20 21.83 +4.34 99 10 108 -10 JUN22 182.50 P 0.00 0.00 0.00 23.05 +4.54 100 0 65 0 JUN22 185.00 P 0.00 0.00 0.00 24.27 +4.75 100 0 54 0 JUN22 187.50 P 0.00 0.00 0.00 25.48 +4.94 100 0 75 0 JUN22 190.00 P 0.00 0.00 0.00 26.70 +5.15 100 0 113 0 JUN22 192.50 P 0.00 0.00 0.00 27.91 +5.35 100 0 375 0 JUN22 195.00 P 28.60 28.60 28.60 29.13 +5.41 100 2 266 +2 JUN22 197.50 P 0.00 0.00 0.00 30.45 +5.60 100 0 336 0 JUN22 200.00 P 0.00 0.00 0.00 31.70 +5.86 100 0 302 0 JUN22 205.00 P 0.00 0.00 0.00 33.94 +5.89 98 0 178 0 JUN22 210.00 P 37.50 37.50 37.50 36.57 +6.26 98 1 365 0 JUN22 215.00 P 0.00 0.00 0.00 39.42 +6.74 98 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 42.32 +7.18 98 0 212 0 JUN22 225.00 P 45.62 45.62 45.62 45.72 +8.00 98 15 342 0 JUN22 230.00 P 44.00 44.00 44.00 48.82 +8.42 98 1 106 0 JUN22 235.00 P 0.00 0.00 0.00 52.01 +8.81 98 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 55.23 +9.15 98 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 58.60 +9.54 97 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 62.14 +10.00 97 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 65.69 +10.37 98 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 69.32 +10.73 98 0 328 0 JUN22 265.00 P 73.50 73.50 73.50 73.03 +11.09 97 21 21 -12 JUN22 270.00 P 0.00 0.00 0.00 76.81 +11.43 97 0 96 0 JUN22 275.00 P 80.40 80.40 80.40 80.56 +11.79 97 22 1,392 +22 JUN22 280.00 P 0.00 0.00 0.00 84.57 +12.09 98 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 88.54 +12.40 98 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 92.57 +12.69 98 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 96.66 +12.99 98 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 100.80 +13.27 98 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 109.23 +13.81 98 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 117.84 +12.18 98 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 126.59 +12.40 98 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 135.49 +12.70 99 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 144.51 +12.93 99 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 153.64 +13.09 100 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 162.19 +12.65 98 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 171.37 +12.75 98 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 180.74 +12.96 98 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 190.11 +14.69 98 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 199.48 +14.85 98 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 209.00 +15.00 98 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 218.58 +15.21 98 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 228.16 +15.42 98 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 237.75 +15.54 98 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 247.43 +15.63 98 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 257.16 +15.78 98 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 266.90 +15.94 98 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 276.63 +16.06 98 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 286.39 +16.09 98 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 296.23 +16.19 98 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 306.06 +16.29 98 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 315.90 +16.39 98 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 325.74 +16.45 98 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 335.60 +16.48 98 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 345.51 +16.55 98 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 355.41 +16.62 98 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 365.32 +16.69 98 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 375.22 +16.73 98 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 385.13 +16.74 98 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 395.08 +16.78 98 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 405.03 +16.83 98 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 414.97 +16.86 98 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 424.92 +16.91 98 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 434.87 +16.93 98 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 444.83 +16.94 98 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 454.80 +16.96 98 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 464.77 +16.99 98 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 474.75 +17.02 98 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 484.72 +17.04 98 0 32 0 JUN22 710.00 P 0.00 0.00 0.00 494.70 +17.06 98 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 504.68 +17.07 98 0 33 0 JUN22 730.00 P 0.00 0.00 0.00 514.66 +17.07 98 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 524.65 +17.09 98 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 534.64 +17.11 98 0 30 0 JUN22 760.00 P 0.00 0.00 0.00 544.63 +17.12 98 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 554.62 +17.13 98 0 29 0 JUN22 780.00 P 0.00 0.00 0.00 564.61 +17.14 97 0 30 0 JUN22 790.00 P 0.00 0.00 0.00 574.61 +17.15 98 0 30 0 JUN22 800.00 P 0.00 0.00 0.00 584.60 +17.15 0 0 100 0 JUN22 810.00 P 0.00 0.00 0.00 594.60 +17.16 0 0 51 0 JUN22 820.00 P 0.00 0.00 0.00 604.60 +17.17 0 0 64 0 JUN22 830.00 P 0.00 0.00 0.00 614.60 +17.18 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 624.60 +17.19 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 634.60 +17.19 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 644.60 +17.20 0 0 25 0 JUN22 870.00 P 0.00 0.00 0.00 654.60 +17.20 0 0 20 0 JUN22 880.00 P 0.00 0.00 0.00 664.60 +17.20 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 674.60 +17.20 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 684.60 +17.20 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 694.60 +17.20 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 704.60 +17.20 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 714.60 +17.20 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 724.60 +17.20 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 734.60 +17.20 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 744.60 +17.20 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 754.60 +17.20 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 764.60 +17.20 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 774.60 +17.20 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 784.60 +17.20 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 794.60 +17.20 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 804.60 +17.20 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 814.60 +17.20 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 824.60 +17.20 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 834.60 +17.20 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 844.60 +17.20 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 854.60 +17.20 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 864.60 +17.20 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 874.60 +17.20 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 884.60 +17.20 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 894.60 +17.20 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 904.60 +17.20 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 914.60 +17.20 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 924.60 +17.20 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 934.60 +17.20 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 944.60 +17.20 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 954.60 +17.20 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 964.60 +17.20 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 974.60 +17.20 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 984.60 +17.20 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 994.60 +17.20 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,004.60 +17.20 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,014.60 +17.20 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,024.60 +17.20 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,034.60 +17.20 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,044.60 +17.20 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,054.60 +17.20 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,064.60 +17.20 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,074.60 +17.20 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,084.60 +17.20 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,094.60 +17.20 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.79 +0.24 95 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.92 +0.26 95 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.09 +0.30 95 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.27 +0.36 95 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.46 +0.42 95 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 1.65 +0.42 95 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 1.92 +0.50 95 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 2.19 +0.58 95 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 2.53 +0.73 96 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 2.73 +0.66 95 0 0 0 JUL22 105.00 P 5.90 5.90 5.70 3.09 +0.75 95 10 10 +10 JUL22 107.50 P 0.00 0.00 0.00 3.46 +0.85 95 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 3.95 +1.07 96 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 4.34 +1.13 96 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 4.76 +1.18 96 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 5.28 +1.20 96 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 5.80 +1.34 96 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 6.31 +1.46 96 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 6.83 +1.51 96 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 7.38 +1.54 96 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 8.06 +1.70 96 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 8.73 +1.86 96 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 9.41 +2.02 96 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 10.08 +2.14 97 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 10.75 +2.14 97 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 11.53 +2.24 96 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 12.38 +2.42 97 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 13.23 +2.59 97 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 14.08 +2.77 97 0 0 0 JUL22 152.50 P 16.90 16.90 16.90 14.93 +2.93 97 3 6 0 JUL22 155.00 P 0.00 0.00 0.00 15.79 +2.94 97 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 16.69 +2.99 97 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 17.73 +3.18 97 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 18.78 +3.38 97 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 19.82 +3.57 97 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 20.87 +3.76 97 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 21.92 +3.91 97 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 22.96 +3.90 97 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 24.06 +3.96 97 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 25.31 +4.16 97 0 22 0 JUL22 180.00 P 0.00 0.00 0.00 26.56 +4.37 97 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 27.81 +4.57 97 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 29.05 +4.77 97 0 31 0 JUL22 187.50 P 0.00 0.00 0.00 30.30 +4.97 97 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 31.55 +5.03 98 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 32.80 +5.08 98 0 25 0 JUL22 195.00 P 0.00 0.00 0.00 34.15 +5.37 98 0 25 0 JUL22 197.50 P 0.00 0.00 0.00 35.47 +5.63 97 0 25 0 JUL22 200.00 P 0.00 0.00 0.00 36.63 +5.66 97 0 25 0 JUL22 205.00 P 0.00 0.00 0.00 39.21 +5.95 96 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 41.90 +6.26 96 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 44.43 +6.32 95 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 47.46 +6.82 95 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 50.86 +7.52 95 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 53.97 +7.88 95 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 57.26 +8.32 95 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 60.55 +8.68 95 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 63.83 +8.94 95 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 67.35 +9.36 95 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 70.87 +9.70 95 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 74.45 +10.01 95 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 78.10 +10.33 95 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 81.82 +10.64 95 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 85.60 +10.94 94 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 89.43 +11.23 94 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 93.33 +11.52 94 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 97.28 +11.79 95 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 101.28 +12.13 95 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 105.33 +12.33 95 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 113.57 +12.83 94 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 121.99 +13.32 95 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 130.55 +13.77 95 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 139.26 +10.42 95 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 148.09 +10.65 95 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 157.03 +10.88 96 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 166.08 +10.97 96 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 175.22 +10.75 96 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 184.44 +10.42 96 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 193.28 +9.68 95 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 202.52 +9.36 95 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 211.93 +9.26 95 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 221.33 +14.37 95 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 230.74 +14.61 95 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 240.15 +14.62 95 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 249.73 +14.79 95 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 259.34 +14.99 95 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 268.95 +15.19 95 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 278.56 +15.35 95 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 288.17 +15.35 95 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.13 +0.53 92 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.43 +0.63 92 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 2.73 +0.69 92 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.02 +0.69 92 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.42 +0.79 92 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 3.83 +0.91 92 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.23 +1.01 92 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 4.64 +1.04 92 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 5.06 +1.06 92 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 5.60 +1.19 92 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 6.15 +1.34 92 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 6.69 +1.47 92 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 7.23 +1.52 92 0 4 0 SEP22 112.50 P 0.00 0.00 0.00 7.77 +1.52 92 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 8.42 +1.63 92 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 9.12 +1.79 92 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 9.82 +1.95 92 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 10.52 +2.11 92 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 11.22 +2.15 92 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 11.92 +2.16 92 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 12.70 +2.24 92 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 13.58 +2.42 92 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 14.45 +2.59 92 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 15.33 +2.78 92 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 16.21 +2.95 92 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 17.09 +2.95 92 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 17.96 +2.95 92 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 18.91 +3.02 92 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 19.98 +3.22 92 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 21.05 +3.41 92 0 1,101 0 SEP22 155.00 P 0.00 0.00 0.00 22.12 +3.61 92 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 23.19 +3.80 92 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 24.26 +3.91 92 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 25.33 +3.91 92 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 26.40 +3.91 92 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 27.54 +3.99 92 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 28.80 +4.18 92 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 30.07 +4.39 92 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 31.34 +4.59 92 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 32.60 +4.78 92 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 33.87 +4.99 92 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 35.14 +5.02 92 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 36.41 +5.03 92 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 37.67 +5.02 92 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 38.99 +5.08 92 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 40.45 +5.27 92 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 41.92 +5.48 92 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 43.38 +5.68 92 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 44.84 +5.87 92 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 47.77 +6.26 92 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 50.70 +6.26 92 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 53.89 +6.53 93 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 56.91 +6.63 92 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 60.22 +7.01 92 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 63.53 +7.40 92 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 66.83 +8.72 92 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 70.14 +7.60 92 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 73.46 +7.62 92 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 77.11 +7.97 92 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 80.77 +8.32 92 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 84.42 +8.67 92 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 88.08 +8.97 92 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 91.73 +8.97 92 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 95.39 +8.98 92 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 99.14 +9.08 92 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 103.11 +9.40 92 0 50 0 SEP22 290.00 P 0.00 0.00 0.00 107.07 +9.71 92 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 111.03 +10.02 92 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 114.99 +10.32 92 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 122.92 +10.33 92 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 131.03 +10.53 92 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 139.48 +11.06 92 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 147.93 +11.59 92 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 156.38 +11.63 92 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 164.84 +11.65 92 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 173.71 +12.08 92 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 182.59 +12.51 92 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 191.46 +12.80 92 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 200.34 +12.81 92 0 47 0 SEP22 410.00 P 0.00 0.00 0.00 209.25 +12.85 92 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 218.47 +13.20 92 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 227.68 +13.53 92 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 236.89 +13.84 92 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 246.11 +13.86 92 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 255.32 +13.86 92 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 264.66 +13.99 92 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 274.13 +14.25 92 0 242 0 SEP22 490.00 P 0.00 0.00 0.00 283.59 +14.50 92 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 293.06 +14.72 92 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 302.53 +14.73 92 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 312.00 +14.74 92 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 321.49 +14.76 92 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 331.14 +14.95 92 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 340.79 +15.13 92 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 350.45 +15.32 92 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 360.10 +15.44 92 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 369.75 +15.44 92 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 379.41 +15.45 92 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 389.07 +15.46 92 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 398.83 +15.57 92 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 408.61 +15.70 92 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 418.39 +15.83 92 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 428.17 +15.95 92 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 437.96 +16.00 92 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 447.74 +16.00 92 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 457.53 +16.02 92 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 467.31 +16.02 92 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 477.15 +16.07 92 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 487.02 +16.16 92 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 496.89 +16.25 92 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 506.75 +16.32 92 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 516.62 +16.41 92 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 526.49 +16.42 92 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 536.36 +16.42 92 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 546.24 +16.43 92 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 556.11 +16.44 92 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 566.00 +16.46 92 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 575.92 +16.51 92 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 585.85 +16.57 92 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.10 +0.87 88 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 4.54 +0.97 88 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 4.98 +0.97 88 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 5.42 +0.97 88 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 6.01 +1.12 88 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 6.59 +1.26 88 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 7.17 +1.41 88 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 7.75 +1.42 88 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 8.33 +1.42 88 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 8.98 +1.49 88 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 9.72 +1.65 88 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 10.47 +1.82 88 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 11.22 +1.99 88 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 11.96 +2.02 88 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 12.71 +2.03 88 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 13.45 +2.03 88 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 14.34 +2.18 88 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 15.27 +2.36 88 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 16.20 +2.55 88 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 17.12 +2.73 88 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 18.05 +2.79 88 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 18.98 +2.79 88 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 19.91 +2.80 88 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 20.86 +2.83 88 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 21.98 +3.02 88 0 2,197 0 DEC22 142.50 P 0.00 0.00 0.00 23.10 +3.22 88 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 24.22 +3.41 88 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 25.34 +3.61 88 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 27.26 +4.51 89 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 27.59 +3.73 88 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 28.71 +3.73 88 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 29.83 +3.73 88 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 31.00 +3.78 88 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 32.32 +3.99 88 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 33.64 +4.19 88 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 34.96 +4.39 88 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 36.28 +4.59 88 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 37.60 +4.79 88 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 38.92 +4.81 88 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 40.24 +4.82 88 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 41.56 +4.82 88 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 42.88 +4.83 88 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 44.20 +4.83 88 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 45.69 +5.00 88 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 47.21 +5.21 88 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 48.72 +5.40 88 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 50.24 +5.60 88 0 3 0 DEC22 197.50 P 0.00 0.00 0.00 51.75 +5.80 88 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 53.48 +6.21 88 0 30 0 DEC22 205.00 P 0.00 0.00 0.00 56.30 +6.04 88 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 59.33 +6.04 88 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 62.10 +5.79 87 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 65.74 +6.41 88 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 69.14 +6.78 88 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 72.55 +7.16 88 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 75.95 +9.00 88 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 79.35 +7.36 88 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 82.76 +7.38 88 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 84.72 +5.94 86 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 89.88 +7.71 88 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 93.62 +8.05 88 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 97.36 +8.39 88 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 101.10 +8.73 88 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 104.84 +8.73 88 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 108.58 +8.74 88 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 112.32 +8.75 88 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 116.07 +8.76 88 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 120.05 +9.01 88 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 124.08 +9.30 88 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 132.16 +9.91 88 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 140.23 +10.11 88 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 148.30 +10.12 88 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 156.47 +10.23 88 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 165.04 +10.73 88 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 173.61 +11.24 88 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 182.18 +11.42 88 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 190.75 +11.43 88 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 199.33 +11.45 88 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 208.18 +11.74 88 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 217.15 +12.14 88 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 226.12 +12.54 88 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 235.10 +12.63 88 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 244.07 +12.64 88 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 253.05 +12.65 88 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 262.13 +12.77 88 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 271.41 +13.08 88 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 280.70 +13.40 88 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 289.98 +13.69 88 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 299.27 +13.70 88 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 308.56 +13.71 88 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 317.85 +13.72 88 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 327.14 +13.73 88 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 336.64 +13.95 88 0 0 0 DEC22 550.00 P 341.27 341.27 341.27 346.16 +14.19 88 15 60 +15 DEC22 560.00 P 0.00 0.00 0.00 355.68 +14.42 88 0 15 0 DEC22 570.00 P 359.13 360.38 359.13 365.20 +14.60 88 45 45 +45 DEC22 580.00 P 368.47 368.47 368.47 374.72 +14.61 88 60 60 +60 DEC22 590.00 P 379.59 380.53 379.59 380.25 +10.63 78 61 106 +61 DEC22 600.00 P 389.20 390.24 389.20 389.93 +10.79 78 32 122 +32 DEC22 610.00 P 0.00 0.00 0.00 403.29 +14.63 88 0 0 0 DEC22 620.00 P 408.62 408.64 408.62 412.87 +14.70 88 30 75 +30 MAR23 80.00 P 0.00 0.00 0.00 6.10 +1.02 85 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 6.72 +1.17 85 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 7.33 +1.31 85 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 7.95 +1.34 85 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 8.57 +1.35 85 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 9.19 +1.35 85 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 9.97 +1.52 85 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 10.75 +1.69 85 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 11.54 +1.86 85 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 12.32 +1.92 85 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 13.11 +1.93 85 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 13.89 +1.93 85 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 14.71 +1.96 85 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 15.68 +2.15 85 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 16.65 +2.34 85 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 17.62 +2.53 85 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 18.59 +2.66 85 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 19.56 +2.66 85 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 20.53 +2.67 85 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 21.50 +2.67 85 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 22.49 +2.70 85 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 23.65 +2.89 85 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 24.82 +3.10 85 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 25.98 +3.29 85 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 27.15 +3.49 85 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 28.32 +3.57 85 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 29.48 +3.57 85 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 30.65 +3.58 85 0 0 0 MAR23 150.00 P 34.05 34.80 34.00 32.23 +4.00 86 245 255 +245 MAR23 152.50 P 0.00 0.00 0.00 32.98 +3.59 85 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 34.25 +3.69 85 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 35.62 +3.90 85 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 36.98 +4.10 85 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 38.35 +4.31 85 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 39.71 +4.51 85 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 41.07 +4.63 85 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 42.44 +4.64 85 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 43.80 +4.64 85 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 45.17 +4.65 85 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 46.53 +4.65 85 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 47.90 +4.66 85 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 49.31 +4.71 85 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 50.87 +4.91 85 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 52.43 +5.11 85 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 53.98 +5.30 85 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 55.54 +5.50 85 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 57.10 +5.70 85 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 58.66 +5.84 85 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 60.22 +5.85 85 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 63.33 +5.85 85 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 66.45 +5.86 85 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 68.60 +4.90 84 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 73.02 +6.22 85 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 76.50 +6.59 85 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 79.98 +6.96 85 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 83.46 +9.42 85 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 86.95 +7.17 85 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 90.43 +7.17 85 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 93.91 +7.18 85 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 97.40 +7.20 85 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 101.20 +7.53 85 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 105.01 +7.86 85 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 108.82 +8.20 85 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 112.63 +8.52 85 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 116.44 +8.53 85 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 120.25 +8.54 85 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 124.06 +8.55 85 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 127.87 +8.55 85 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 131.68 +8.56 85 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 139.77 +9.05 85 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 147.95 +9.62 85 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 156.14 +9.90 85 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 164.33 +9.92 85 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 172.53 +9.94 85 0 0 0 TOTAL PUT 1,509 67,710 +774 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 30.15 APR22 18.50 C 0.00 0.00 0.00 11.65 0.00 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 11.15 0.00 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 10.65 0.00 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 10.15 0.00 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 9.15 0.00 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 8.15 0.00 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 7.15 -0.01 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 6.16 0.00 39 0 0 0 APR22 25.00 C 0.00 0.00 0.00 5.16 0.00 32 0 120 0 APR22 26.00 C 0.00 0.00 0.00 4.16 0.00 26 0 181 0 APR22 27.00 C 0.00 0.00 0.00 3.17 0.00 23 0 568 0 APR22 28.00 C 0.00 0.00 0.00 2.22 -0.01 23 0 599 0 APR22 29.00 C 1.27 1.32 1.25 1.33 -0.11 20 150 2,940 +90 APR22 30.00 C 0.00 0.00 0.00 0.71 -0.07 22 0 2,293 0 APR22 31.00 C 0.26 0.27 0.26 0.31 -0.03 22 252 2,356 -50 APR22 32.00 C 0.10 0.10 0.10 0.12 -0.02 23 1 1,123 -1 APR22 33.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 948 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 28 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 33 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 37 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 41 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 49 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 53 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 11.16 0.00 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.66 0.00 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 10.16 0.00 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 9.16 0.00 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 8.16 0.00 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 7.16 0.00 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 6.17 0.00 25 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 5.18 0.00 23 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 4.21 0.00 23 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 3.29 -0.01 23 0 197 0 MAY22 28.00 C 0.00 0.00 0.00 2.48 -0.05 24 0 414 0 MAY22 29.00 C 0.00 0.00 0.00 1.72 -0.07 23 0 1,165 0 MAY22 30.00 C 1.05 1.12 1.03 1.11 -0.05 22 92 735 -18 MAY22 31.00 C 0.64 0.68 0.64 0.68 -0.04 22 45 423 +15 MAY22 32.00 C 0.00 0.00 0.00 0.39 -0.04 22 0 1,074 0 MAY22 33.00 C 0.20 0.25 0.19 0.22 -0.02 23 372 804 +338 MAY22 34.00 C 0.00 0.00 0.00 0.11 -0.01 23 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.06 0.00 23 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.03 0.00 24 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 25 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 28 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 33 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 13.16 0.00 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.66 -0.01 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 12.17 0.00 40 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.67 0.00 37 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 11.17 0.00 35 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.67 0.00 33 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 10.17 0.00 31 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 9.17 0.00 26 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 8.17 0.00 22 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 7.18 0.00 24 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 6.19 0.00 23 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 5.22 -0.01 22 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 4.30 -0.01 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.43 -0.02 23 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 2.70 -0.05 24 0 370 0 JUN22 29.00 C 0.00 0.00 0.00 1.99 -0.06 23 0 348 0 JUN22 30.00 C 1.30 1.30 1.30 1.41 -0.07 23 30 1,286 0 JUN22 31.00 C 0.00 0.00 0.00 0.94 -0.07 22 0 765 0 JUN22 32.00 C 0.00 0.00 0.00 0.62 -0.04 22 0 250 0 JUN22 33.00 C 0.00 0.00 0.00 0.40 -0.04 23 0 209 0 JUN22 34.00 C 0.00 0.00 0.00 0.25 -0.02 23 0 2,961 0 JUN22 35.00 C 0.00 0.00 0.00 0.15 -0.01 23 0 43 0 JUN22 36.00 C 0.00 0.00 0.00 0.09 -0.01 23 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.03 0.00 23 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 24 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 26 0 40 0 JUL22 21.00 C 0.00 0.00 0.00 9.17 0.00 24 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 8.17 0.00 19 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 7.18 0.00 23 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 6.19 -0.01 22 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 5.23 -0.01 22 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 4.31 -0.01 22 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.46 -0.01 23 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.76 -0.02 24 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 2.07 -0.03 23 0 82 0 JUL22 30.00 C 1.42 1.42 1.42 1.48 -0.06 23 30 328 +30 JUL22 31.00 C 0.00 0.00 0.00 1.03 -0.05 23 0 404 0 JUL22 32.00 C 0.00 0.00 0.00 0.69 -0.05 22 0 60 0 JUL22 33.00 C 0.00 0.00 0.00 0.47 -0.03 23 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.31 -0.01 23 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.19 -0.01 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.12 -0.01 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 13.17 0.00 39 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.67 0.00 36 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 12.17 0.00 34 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.67 0.00 32 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 11.17 0.00 30 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.67 0.00 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 10.17 0.00 26 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 9.17 0.00 22 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 8.18 0.00 24 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 7.20 0.00 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 6.24 0.00 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 5.32 +0.01 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.45 0.00 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.67 +0.01 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.97 +0.01 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.36 +0.01 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.80 0.00 23 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.39 +0.01 23 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 1.06 +0.01 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.82 +0.01 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.61 +0.01 24 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 0.45 +0.01 24 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 0.31 -0.01 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.23 0.00 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.17 +0.01 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.12 +0.01 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.06 +0.01 24 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.67 0.00 33 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 12.17 0.00 31 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.67 0.00 29 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 11.17 0.00 28 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.67 0.00 26 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 10.17 0.00 24 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 9.17 -0.01 21 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 8.19 0.00 23 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 7.22 0.00 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 6.29 -0.01 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.41 -0.01 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.60 -0.02 23 0 5 0 DEC22 27.00 C 3.93 3.93 3.93 3.87 -0.02 23 1 97 +1 DEC22 28.00 C 0.00 0.00 0.00 3.23 -0.02 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.67 -0.02 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 2.12 -0.04 22 0 19 0 DEC22 31.00 C 0.00 0.00 0.00 1.78 -0.02 23 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.43 -0.02 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 1.15 -0.02 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.92 -0.02 23 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.72 -0.02 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.56 -0.02 23 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.44 -0.01 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.34 -0.01 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.26 -0.01 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.20 -0.01 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.15 -0.01 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 11.17 0.00 25 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.67 0.00 24 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 10.17 0.00 22 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 9.18 0.00 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 8.21 0.00 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 7.26 -0.01 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.37 -0.01 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.54 -0.02 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.79 -0.01 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 4.11 -0.02 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.51 -0.02 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.98 -0.03 23 0 0 0 MAR23 30.00 C 2.55 2.55 2.42 2.46 -0.09 22 4 13 +4 MAR23 31.00 C 0.00 0.00 0.00 2.11 -0.02 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.76 -0.03 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.47 -0.02 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.21 -0.01 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.99 -0.02 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.81 -0.02 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.65 -0.02 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.54 -0.01 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.43 -0.01 23 0 0 0 TOTAL CALL 977 30,683 +409 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 84 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 56 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 49 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 42 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 35 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 29 0 1,731 0 APR22 27.00 P 0.06 0.07 0.06 0.02 0.00 25 30 1,582 -10 APR22 28.00 P 0.12 0.12 0.12 0.06 -0.02 23 250 1,671 +170 APR22 29.00 P 0.00 0.00 0.00 0.23 -0.02 23 0 4,387 0 APR22 30.00 P 0.66 0.71 0.66 0.59 0.00 23 114 801 +30 APR22 31.00 P 0.00 0.00 0.00 1.20 +0.04 24 0 495 0 APR22 32.00 P 2.00 2.00 2.00 2.00 +0.07 25 10 453 +6 APR22 33.00 P 0.00 0.00 0.00 2.88 -0.01 23 0 388 0 APR22 34.00 P 0.00 0.00 0.00 3.85 -0.01 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 4.85 0.00 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 5.85 0.00 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 6.85 0.00 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 7.85 0.00 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 8.85 0.00 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 9.85 0.00 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 10.85 0.00 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 40 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 35 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 30 0 2,101 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 26 0 220 0 MAY22 25.00 P 0.10 0.10 0.09 0.02 0.00 24 32 2,090 0 MAY22 26.00 P 0.00 0.00 0.00 0.05 0.00 23 0 1,525 0 MAY22 27.00 P 0.00 0.00 0.00 0.13 -0.01 23 0 491 0 MAY22 28.00 P 0.00 0.00 0.00 0.29 -0.01 23 0 595 0 MAY22 29.00 P 0.00 0.00 0.00 0.57 -0.02 23 0 813 0 MAY22 30.00 P 0.00 0.00 0.00 0.99 0.00 23 0 451 0 MAY22 31.00 P 0.00 0.00 0.00 1.56 +0.04 23 0 476 0 MAY22 32.00 P 0.00 0.00 0.00 2.25 +0.03 23 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.05 -0.02 23 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 3.95 -0.01 23 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 4.89 -0.01 23 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 5.86 -0.01 22 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 6.85 0.00 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 7.85 0.00 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 8.85 0.00 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 9.85 0.00 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 10.85 0.00 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 39 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 37 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 35 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 31 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 28 0 167 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 24 0 156 0 JUN22 24.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.06 0.00 23 0 347 0 JUN22 26.00 P 0.00 0.00 0.00 0.13 -0.01 23 0 216 0 JUN22 27.00 P 0.00 0.00 0.00 0.26 -0.02 23 0 257 0 JUN22 28.00 P 0.60 0.60 0.60 0.49 -0.02 23 18 225 0 JUN22 29.00 P 0.00 0.00 0.00 0.82 -0.01 23 0 743 0 JUN22 30.00 P 0.00 0.00 0.00 1.23 0.00 23 0 721 0 JUN22 31.00 P 0.00 0.00 0.00 1.78 +0.01 22 0 303 0 JUN22 32.00 P 2.47 2.47 2.47 2.46 +0.04 23 6 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.25 +0.06 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.08 -0.01 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 4.97 -0.02 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 5.91 -0.01 23 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 6.88 0.00 23 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 7.86 0.00 23 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 8.85 0.00 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 9.85 0.00 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 10.85 0.00 0 0 114 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.08 0.00 23 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 0.16 -0.01 23 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.30 -0.02 23 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 0.53 -0.02 23 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 0.85 -0.02 23 0 33 0 JUL22 29.00 P 0.00 0.00 0.00 1.26 +0.01 23 0 176 0 JUL22 30.00 P 0.00 0.00 0.00 1.76 +0.02 22 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 2.36 +0.02 22 0 489 0 JUL22 32.00 P 0.00 0.00 0.00 3.10 +0.06 22 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 3.91 +0.07 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 4.76 -0.02 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.66 -0.01 22 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.60 0.00 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.56 0.00 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.53 0.00 23 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.51 -0.01 22 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 23 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 0.00 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.07 0.00 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.14 +0.01 24 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.24 0.00 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.39 +0.01 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.61 +0.01 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.90 +0.01 24 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.27 +0.01 24 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.77 +0.01 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.32 +0.01 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 2.86 +0.01 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.54 +0.01 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.28 +0.01 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.08 +0.01 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 5.92 +0.01 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 6.80 +0.01 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 7.71 0.00 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.65 +0.01 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.60 0.00 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.56 0.00 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.54 0.00 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 0.00 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 -0.01 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.05 0.00 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.09 -0.01 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.16 -0.01 23 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.27 0.00 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.41 -0.02 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.62 -0.01 23 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 0.88 -0.02 23 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.21 -0.02 23 0 12 0 DEC22 28.00 P 0.00 0.00 0.00 1.61 -0.03 23 0 5 0 DEC22 29.00 P 0.00 0.00 0.00 2.09 -0.02 23 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.70 0.00 24 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.22 -0.02 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 3.88 -0.02 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.60 -0.02 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.37 -0.02 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.17 -0.02 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.01 -0.02 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 7.89 -0.02 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 8.80 -0.01 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 9.72 -0.01 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.66 -0.01 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.61 -0.01 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.06 0.00 23 0 35 0 MAR23 19.50 P 0.00 0.00 0.00 0.07 -0.01 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.17 -0.01 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.27 -0.01 23 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.41 -0.01 23 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 0.60 -0.02 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.84 -0.02 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.14 -0.02 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.54 -0.02 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 1.97 -0.02 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.40 -0.02 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.00 +0.04 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.53 -0.02 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.19 -0.02 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 4.89 -0.02 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.63 -0.02 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.42 -0.02 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.24 -0.01 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.08 -0.02 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 8.96 -0.02 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 9.86 -0.01 23 0 0 0 TOTAL PUT 460 31,415 +196 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 20.00 APR22 15.00 C 0.00 0.00 0.00 5.00 +0.38 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.50 +0.37 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 4.01 +0.38 41 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.51 +0.36 36 0 0 0 APR22 17.00 C 0.00 0.00 0.00 3.03 +0.35 39 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.56 +0.33 39 0 0 0 APR22 18.00 C 0.00 0.00 0.00 2.11 +0.25 39 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.71 +0.26 40 0 35 0 APR22 19.00 C 1.25 1.34 1.25 1.33 +0.21 39 60 32 0 APR22 19.50 C 0.99 0.99 0.99 1.00 +0.16 39 31 34 -29 APR22 20.00 C 0.70 0.75 0.70 0.73 +0.12 38 63 344 -61 APR22 21.00 C 0.29 0.35 0.29 0.35 +0.06 38 23 140 -1 APR22 22.00 C 0.17 0.17 0.16 0.16 +0.04 40 18 277 0 APR22 23.00 C 0.00 0.00 0.00 0.06 +0.01 39 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.02 0.00 39 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 49 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 54 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 60 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 71 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 76 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 85 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 5.02 - 39 0 0 - MAY22 15.50 C 0.00 0.00 0.00 4.54 +0.36 40 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 4.06 +0.34 39 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.60 +0.32 39 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.16 +0.24 40 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.79 +0.26 42 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.40 +0.24 42 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 2.03 +0.21 41 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.71 +0.20 41 0 0 0 MAY22 19.50 C 1.39 1.39 1.39 1.41 +0.17 40 27 87 +27 MAY22 20.00 C 1.13 1.13 1.13 1.15 +0.14 40 27 153 +27 MAY22 21.00 C 0.00 0.00 0.00 0.75 +0.10 40 0 196 0 MAY22 22.00 C 0.00 0.00 0.00 0.47 +0.07 40 0 112 0 MAY22 23.00 C 0.28 0.28 0.28 0.28 +0.04 40 1 149 0 MAY22 24.00 C 0.00 0.00 0.00 0.17 +0.02 40 0 63 0 MAY22 25.00 C 0.00 0.00 0.00 0.10 +0.01 41 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.05 0.00 40 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.03 0.00 41 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.02 +0.01 42 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 51 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 6.02 +0.38 41 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.53 +0.37 40 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 5.05 +0.36 40 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.58 +0.35 40 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.12 +0.33 39 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.69 +0.27 40 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.33 +0.26 42 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.95 +0.25 42 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.58 +0.22 41 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.24 +0.20 40 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.94 +0.19 40 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 1.66 +0.17 40 0 0 0 JUN22 20.00 C 1.39 1.39 1.39 1.42 +0.16 40 25 255 +25 JUN22 21.00 C 0.00 0.00 0.00 1.00 +0.11 39 0 61 0 JUN22 22.00 C 0.00 0.00 0.00 0.70 +0.09 39 0 47 0 JUN22 23.00 C 0.00 0.00 0.00 0.47 +0.04 39 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.32 +0.04 39 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.23 +0.03 40 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.15 +0.02 40 0 1 0 JUN22 27.00 C 0.00 0.00 0.00 0.10 +0.02 40 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 0.06 0.00 40 0 445 0 JUN22 29.00 C 0.00 0.00 0.00 0.04 0.00 40 0 405 0 JUN22 30.00 C 0.00 0.00 0.00 0.03 +0.01 41 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 40 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.09 - 40 0 0 - JUL22 15.50 C 0.00 0.00 0.00 4.64 +0.33 40 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.21 +0.19 40 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.89 +0.27 43 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.51 +0.26 43 0 15 0 JUL22 17.50 C 0.00 0.00 0.00 3.14 +0.24 42 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.80 +0.22 42 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.49 +0.21 41 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.21 +0.20 41 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 1.94 +0.18 41 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 1.69 +0.17 41 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 1.27 +0.13 40 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.95 +0.11 40 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.69 +0.07 39 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 0.51 +0.06 40 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.37 +0.04 40 0 1 0 JUL22 26.00 C 0.00 0.00 0.00 0.27 +0.03 40 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.19 +0.01 40 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.14 +0.02 40 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.10 +0.01 40 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.06 0.00 39 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.09 +0.33 39 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.65 +0.33 40 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.22 +0.31 40 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.82 +0.30 40 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.43 +0.27 40 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.06 +0.26 39 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.72 +0.24 40 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.40 +0.23 40 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.10 +0.21 40 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.81 +0.19 39 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.56 +0.18 40 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.31 +0.12 40 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.12 +0.18 40 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 1.69 +0.12 40 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.36 +0.10 40 0 2 0 SEP22 23.00 C 1.01 1.01 1.01 1.09 +0.09 40 1 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.87 +0.07 40 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.68 +0.04 40 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.53 +0.03 40 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.42 +0.03 40 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.33 +0.02 40 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.25 +0.02 40 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.20 +0.02 40 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.15 +0.01 40 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.12 +0.01 40 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.09 +0.01 40 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.07 +0.01 40 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.48 +0.29 39 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.12 +0.28 39 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.77 +0.26 39 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.44 +0.25 39 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.13 +0.24 39 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.83 +0.22 39 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.55 +0.22 39 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.28 +0.19 39 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.04 +0.19 39 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.81 +0.10 39 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.66 +0.23 40 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 2.19 +0.14 39 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.86 +0.13 39 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.56 +0.10 39 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.31 +0.09 39 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.10 +0.07 39 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.91 +0.05 39 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.77 +0.06 39 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.63 +0.03 39 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.53 +0.04 39 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.44 +0.03 39 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.37 +0.03 39 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.30 +0.02 39 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.25 +0.02 39 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.20 +0.01 39 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.75 - 39 0 0 - MAR23 15.50 C 0.00 0.00 0.00 5.41 +0.28 39 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.09 +0.27 39 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.78 +0.27 39 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.47 +0.24 39 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.20 +0.24 39 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.93 +0.23 39 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.68 +0.21 39 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.45 +0.21 39 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.21 +0.11 39 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.09 +0.27 40 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 2.62 +0.18 39 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.28 +0.15 39 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.96 +0.12 39 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.71 +0.12 39 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.47 +0.10 39 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.28 +0.09 39 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.09 +0.07 39 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.95 +0.07 39 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.81 +0.06 39 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.71 +0.06 39 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.61 +0.05 39 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.52 +0.04 39 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.45 +0.04 39 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.38 +0.03 39 0 0 0 TOTAL CALL 276 4,679 -12 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 55 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 -0.01 44 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.02 -0.01 43 0 55 0 APR22 17.00 P 0.05 0.05 0.05 0.03 -0.03 40 40 75 +40 APR22 17.50 P 0.00 0.00 0.00 0.06 -0.05 40 0 27 0 APR22 18.00 P 0.16 0.16 0.16 0.12 -0.07 40 1 105 0 APR22 18.50 P 0.00 0.00 0.00 0.20 -0.12 39 0 328 0 APR22 19.00 P 0.40 0.40 0.40 0.33 -0.16 39 21 254 +11 APR22 19.50 P 0.57 0.57 0.56 0.51 -0.18 39 57 157 +13 APR22 20.00 P 0.77 0.77 0.76 0.74 -0.23 39 3 135 -1 APR22 21.00 P 0.00 0.00 0.00 1.37 -0.28 40 0 245 0 APR22 22.00 P 0.00 0.00 0.00 2.21 -0.31 44 0 178 0 APR22 23.00 P 0.00 0.00 0.00 3.05 -0.37 38 0 120 0 APR22 24.00 P 0.00 0.00 0.00 4.02 -0.37 40 0 62 0 APR22 25.00 P 0.00 0.00 0.00 5.00 -0.38 0 0 30 0 APR22 26.00 P 0.00 0.00 0.00 6.00 -0.38 0 0 41 0 APR22 27.00 P 0.00 0.00 0.00 7.00 -0.38 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 8.00 -0.38 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 9.00 -0.38 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 10.00 -0.38 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 11.00 -0.38 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 12.00 -0.38 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 13.00 -0.38 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 14.00 -0.38 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.04 - 41 0 0 - MAY22 15.50 P 0.00 0.00 0.00 0.07 -0.03 41 0 3 0 MAY22 16.00 P 0.00 0.00 0.00 0.11 -0.05 41 0 5 0 MAY22 16.50 P 0.00 0.00 0.00 0.16 -0.07 40 0 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.24 -0.10 40 0 69 0 MAY22 17.50 P 0.00 0.00 0.00 0.35 -0.12 40 0 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.49 -0.15 41 0 133 0 MAY22 18.50 P 0.65 0.65 0.65 0.66 -0.17 41 20 80 +20 MAY22 19.00 P 0.00 0.00 0.00 0.86 -0.17 41 0 105 0 MAY22 19.50 P 1.11 1.15 1.11 1.08 -0.20 40 62 142 +32 MAY22 20.00 P 0.00 0.00 0.00 1.33 -0.21 40 0 187 0 MAY22 21.00 P 2.04 2.04 2.04 1.94 -0.27 40 30 90 -30 MAY22 22.00 P 0.00 0.00 0.00 2.69 -0.28 40 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.51 -0.34 40 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.39 -0.36 40 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.32 -0.37 40 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.28 -0.37 40 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.25 -0.38 39 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.24 -0.38 39 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.23 -0.38 35 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.23 -0.38 39 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.23 -0.38 42 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.23 -0.38 45 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.23 -0.38 49 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.23 -0.38 52 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.05 -0.02 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.07 -0.03 40 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.11 -0.04 40 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.16 -0.05 40 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.23 -0.06 40 0 66 0 JUN22 16.50 P 0.00 0.00 0.00 0.32 -0.08 40 0 37 0 JUN22 17.00 P 0.00 0.00 0.00 0.43 -0.11 40 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.57 -0.12 40 0 50 0 JUN22 18.00 P 0.00 0.00 0.00 0.74 -0.14 40 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.92 -0.14 40 0 138 0 JUN22 19.00 P 1.13 1.13 1.13 1.13 -0.15 40 5 220 0 JUN22 19.50 P 0.00 0.00 0.00 1.35 -0.18 39 0 157 0 JUN22 20.00 P 0.00 0.00 0.00 1.61 -0.19 39 0 45 0 JUN22 21.00 P 0.00 0.00 0.00 2.20 -0.24 39 0 31 0 JUN22 22.00 P 0.00 0.00 0.00 2.90 -0.26 39 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 3.68 -0.29 38 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.55 -0.34 39 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.44 -0.35 39 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.37 -0.36 40 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 7.32 -0.36 40 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.28 -0.37 39 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.26 -0.38 39 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.25 -0.37 40 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.24 -0.38 40 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.23 -0.38 37 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.23 -0.38 39 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.23 -0.38 42 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.23 -0.38 44 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.23 -0.38 46 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.20 - 40 0 0 - JUL22 15.50 P 0.00 0.00 0.00 0.28 -0.07 40 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.37 -0.09 40 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.48 -0.11 40 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.62 -0.12 40 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.78 -0.14 41 0 15 0 JUL22 18.00 P 0.00 0.00 0.00 0.96 -0.14 41 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.16 -0.16 41 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.37 -0.16 40 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.60 -0.18 40 0 0 0 JUL22 20.00 P 1.88 1.88 1.85 1.85 -0.20 39 2 2 +2 JUL22 21.00 P 0.00 0.00 0.00 2.44 -0.23 39 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 3.12 -0.25 39 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.87 -0.27 38 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.69 -0.29 39 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.59 -0.35 40 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.48 -0.36 40 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.40 -0.37 40 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.35 -0.37 40 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.31 -0.37 40 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.28 -0.38 39 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.23 -0.06 40 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.31 -0.06 40 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.39 -0.09 40 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.50 -0.09 40 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.62 -0.11 40 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.76 -0.13 39 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.92 -0.15 39 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.10 -0.16 40 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.30 -0.18 39 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.52 -0.19 40 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.76 -0.21 40 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.02 -0.17 40 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.26 -0.27 39 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.89 -0.27 40 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.56 -0.29 40 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.29 -0.30 40 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.07 -0.32 40 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.88 -0.34 39 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.73 -0.35 40 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.62 -0.35 40 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.53 -0.36 40 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.45 -0.37 39 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.40 -0.37 40 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.35 -0.38 39 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.32 -0.38 39 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.30 -0.37 40 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.28 -0.37 40 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.67 -0.10 39 0 8 0 DEC22 15.50 P 0.00 0.00 0.00 0.81 -0.11 39 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.96 -0.12 39 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.14 -0.13 39 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.32 -0.14 39 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 1.52 -0.16 39 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.74 -0.17 39 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 1.97 -0.19 39 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.23 -0.19 39 0 1 0 DEC22 19.50 P 0.00 0.00 0.00 2.49 -0.13 39 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.70 -0.30 38 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.38 -0.24 39 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.04 -0.26 39 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.75 -0.28 39 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.49 -0.29 39 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.28 -0.31 39 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.09 -0.33 39 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.95 -0.32 39 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.82 -0.34 39 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.71 -0.34 39 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.62 -0.35 39 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.55 -0.35 39 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.48 -0.37 39 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.43 -0.37 39 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.39 -0.37 39 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.94 - 39 0 0 - MAR23 15.50 P 0.00 0.00 0.00 1.09 -0.10 39 0 1 0 MAR23 16.00 P 1.31 1.31 1.31 1.27 -0.14 39 24 25 +24 MAR23 16.50 P 0.00 0.00 0.00 1.46 -0.13 39 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.65 -0.14 39 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.88 -0.14 39 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.11 -0.15 39 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.35 -0.17 39 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.62 -0.17 39 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 2.89 -0.09 39 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.08 -0.29 38 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.78 -0.21 39 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.44 -0.23 39 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.13 -0.25 39 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.87 -0.26 39 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.63 -0.28 39 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.44 -0.29 39 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.25 -0.31 39 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.11 -0.31 39 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.97 -0.32 39 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.86 -0.33 39 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.76 -0.33 39 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.68 -0.34 39 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.61 -0.34 39 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.54 -0.35 39 0 0 0 TOTAL PUT 265 4,569 +111 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 238.40 APR22 127.50 C 0.00 0.00 0.00 110.93 +2.26 79 0 25 0 APR22 130.00 C 0.00 0.00 0.00 108.43 +2.25 76 0 0 0 APR22 132.50 C 0.00 0.00 0.00 105.93 +2.24 73 0 0 0 APR22 135.00 C 0.00 0.00 0.00 103.43 +2.23 69 0 0 0 APR22 137.50 C 0.00 0.00 0.00 100.93 +2.22 66 0 0 0 APR22 140.00 C 0.00 0.00 0.00 98.43 +2.20 62 0 30 0 APR22 142.50 C 94.82 94.88 94.82 95.93 +2.19 57 10 113 -5 APR22 145.00 C 0.00 0.00 0.00 93.43 +2.17 0 0 0 0 APR22 147.50 C 0.00 0.00 0.00 90.93 +2.14 0 0 0 0 APR22 150.00 C 0.00 0.00 0.00 88.43 +2.12 0 0 0 0 APR22 152.50 C 0.00 0.00 0.00 85.93 +2.09 0 0 0 0 APR22 155.00 C 0.00 0.00 0.00 83.43 +2.06 0 0 0 0 APR22 157.50 C 0.00 0.00 0.00 80.93 +2.03 0 0 0 0 APR22 160.00 C 0.00 0.00 0.00 78.43 +1.94 0 0 25 0 APR22 162.50 C 0.00 0.00 0.00 75.94 +1.45 52 0 0 0 APR22 165.00 C 0.00 0.00 0.00 73.53 +2.87 66 0 0 0 APR22 167.50 C 0.00 0.00 0.00 71.02 +2.73 63 0 16 0 APR22 170.00 C 0.00 0.00 0.00 68.44 +2.58 45 0 15 0 APR22 172.50 C 0.00 0.00 0.00 65.90 +2.47 0 0 42 0 APR22 175.00 C 0.00 0.00 0.00 63.46 +2.45 48 0 12 0 APR22 177.50 C 0.00 0.00 0.00 61.00 +2.39 52 0 118 0 APR22 180.00 C 0.00 0.00 0.00 58.63 +2.42 57 0 115 0 APR22 182.50 C 0.00 0.00 0.00 56.10 +2.28 53 0 119 0 APR22 185.00 C 0.00 0.00 0.00 53.79 +1.59 58 0 184 0 APR22 187.50 C 0.00 0.00 0.00 51.41 +2.30 58 0 139 0 APR22 190.00 C 0.00 0.00 0.00 49.12 +1.75 60 0 223 0 APR22 192.50 C 0.00 0.00 0.00 46.78 +1.80 60 0 96 0 APR22 195.00 C 0.00 0.00 0.00 44.41 +1.84 59 0 108 0 APR22 197.50 C 0.00 0.00 0.00 42.17 +1.98 59 0 185 0 APR22 200.00 C 0.00 0.00 0.00 39.95 +2.10 59 0 153 0 APR22 205.00 C 0.00 0.00 0.00 34.44 +1.12 47 0 150 0 APR22 210.00 C 29.25 29.25 29.25 30.38 +1.36 50 1 121 0 APR22 215.00 C 0.00 0.00 0.00 26.63 +1.65 53 0 230 0 APR22 220.00 C 21.13 21.13 21.13 22.62 +1.36 51 1 314 -1 APR22 225.00 C 17.10 17.10 17.10 18.84 +0.97 50 16 174 +16 APR22 230.00 C 13.00 14.20 12.00 15.64 +0.96 49 8 340 +1 APR22 235.00 C 11.88 12.68 9.95 12.67 +0.83 49 85 322 0 APR22 240.00 C 8.86 9.20 7.80 9.80 +0.40 47 28 325 +19 APR22 245.00 C 5.80 7.25 5.80 7.56 +0.16 46 55 244 +29 APR22 250.00 C 5.30 5.70 4.35 5.87 +0.03 46 162 572 +87 APR22 255.00 C 3.38 4.19 3.06 4.49 -0.06 46 68 391 +31 APR22 260.00 C 2.80 2.80 2.00 3.38 -0.12 47 142 431 -31 APR22 265.00 C 1.66 1.66 1.47 2.51 -0.15 47 88 250 +50 APR22 270.00 C 1.30 1.30 1.10 1.83 -0.17 47 4 311 0 APR22 275.00 C 0.70 0.73 0.70 1.32 -0.17 47 6 216 +1 APR22 280.00 C 0.46 0.65 0.46 0.94 -0.15 47 41 441 +11 APR22 285.00 C 0.51 0.51 0.51 0.66 -0.13 47 1 142 -1 APR22 290.00 C 0.00 0.00 0.00 0.46 -0.11 47 0 113 0 APR22 295.00 C 0.00 0.00 0.00 0.31 -0.10 47 0 69 0 APR22 300.00 C 0.14 0.14 0.14 0.22 -0.07 47 7 100 -7 APR22 310.00 C 0.00 0.00 0.00 0.10 -0.05 47 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.05 -0.02 48 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.02 -0.02 48 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 49 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 110.93 +1.72 0 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 108.45 +1.69 0 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 105.99 +2.24 53 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 103.48 +2.17 47 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 100.99 +2.11 49 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 98.50 +2.05 50 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 96.00 +1.90 48 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 93.52 +1.83 49 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 91.03 +1.75 48 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 88.45 +1.57 0 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 86.05 +1.55 47 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 83.57 +1.46 47 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 81.05 +1.30 44 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 78.75 +1.36 51 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 76.39 +1.35 52 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 74.09 +1.38 54 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 71.70 +1.30 54 0 0 0 MAY22 170.00 C 64.12 67.41 64.12 69.43 +1.58 55 30 60 +30 MAY22 172.50 C 0.00 0.00 0.00 67.12 +1.31 55 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 64.82 +1.17 55 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 62.63 +1.30 56 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 60.38 +1.44 56 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 58.12 +1.41 55 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 55.91 +1.46 55 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 53.91 +1.69 56 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 51.74 +1.70 56 0 75 0 MAY22 192.50 C 0.00 0.00 0.00 49.67 +1.77 56 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 47.70 +1.90 56 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 45.56 +1.81 55 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 43.47 +1.72 54 0 104 0 MAY22 205.00 C 0.00 0.00 0.00 39.42 +1.53 53 0 58 0 MAY22 210.00 C 0.00 0.00 0.00 35.59 +1.35 52 0 82 0 MAY22 215.00 C 0.00 0.00 0.00 31.97 +1.15 52 0 86 0 MAY22 220.00 C 0.00 0.00 0.00 28.59 +0.97 51 0 235 0 MAY22 225.00 C 0.00 0.00 0.00 25.44 +0.93 51 0 126 0 MAY22 230.00 C 18.81 21.60 18.81 21.85 +0.09 49 3 371 +1 MAY22 235.00 C 17.41 18.16 17.41 19.87 +0.95 50 45 146 +23 MAY22 240.00 C 15.00 16.10 14.80 16.63 +0.17 48 29 123 +3 MAY22 245.00 C 13.60 13.67 13.60 15.12 +0.89 50 4 65 0 MAY22 250.00 C 11.50 12.20 10.50 12.84 +0.47 49 15 79 -5 MAY22 255.00 C 10.05 10.13 9.80 10.94 +0.16 48 8 80 +2 MAY22 260.00 C 0.00 0.00 0.00 9.32 -0.04 48 0 80 0 MAY22 265.00 C 0.00 0.00 0.00 8.01 -0.10 48 0 90 0 MAY22 270.00 C 5.45 5.45 5.45 6.85 -0.14 48 15 123 0 MAY22 275.00 C 0.00 0.00 0.00 5.84 -0.17 48 0 19 0 MAY22 280.00 C 3.58 4.20 3.58 4.96 -0.19 48 67 222 +44 MAY22 285.00 C 3.25 3.25 3.25 4.20 -0.20 48 15 97 +2 MAY22 290.00 C 0.00 0.00 0.00 3.54 -0.21 48 0 47 0 MAY22 295.00 C 2.03 2.20 2.03 2.97 -0.22 48 3 62 0 MAY22 300.00 C 1.69 1.69 1.69 2.49 -0.21 48 1 38 +1 MAY22 310.00 C 0.00 0.00 0.00 1.73 -0.20 48 0 112 0 JUN22 120.00 C 0.00 0.00 0.00 118.50 +1.85 51 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 115.91 +1.68 0 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 113.49 +1.60 44 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 111.08 +1.60 54 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 108.67 +1.59 57 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 106.18 +1.49 55 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 103.79 +1.48 57 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 101.49 +1.55 60 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 99.02 +1.45 59 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 96.65 +1.44 59 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 94.16 +1.29 58 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 91.89 +1.36 59 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 89.61 +1.40 60 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 87.23 +1.32 59 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 84.97 +1.36 59 0 7 0 JUN22 157.50 C 0.00 0.00 0.00 82.67 +1.34 59 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 80.46 +1.40 60 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 78.19 +1.38 59 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 76.43 +1.93 62 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 74.19 +2.01 62 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 71.48 +1.57 58 0 1 0 JUN22 172.50 C 0.00 0.00 0.00 69.27 +1.62 58 0 24 0 JUN22 175.00 C 0.00 0.00 0.00 67.10 +1.71 57 0 1 0 JUN22 177.50 C 0.00 0.00 0.00 65.13 +1.89 58 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 62.94 +1.85 57 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 60.89 +1.96 57 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 58.86 +2.00 57 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 56.80 +1.95 57 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 54.84 +2.01 56 0 138 0 JUN22 192.50 C 0.00 0.00 0.00 52.82 +2.00 56 0 64 0 JUN22 195.00 C 0.00 0.00 0.00 50.81 +1.87 55 0 105 0 JUN22 197.50 C 0.00 0.00 0.00 48.86 +1.77 55 0 54 0 JUN22 200.00 C 44.44 44.44 44.44 47.01 +1.77 55 1 110 -1 JUN22 205.00 C 0.00