SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 07 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 73 60 13 11,360 4,966 6,394 25 AAC AAC TECH (02018) 3,012 2,062 950 43,267 22,704 20,563 59 ACC ANHUI CONCH (00914) 2,375 1,354 1,021 32,921 16,500 16,421 32 AIA AIA (01299) 3,426 1,463 1,963 69,415 29,866 39,549 26 AIR AIR CHINA (00753) 317 225 92 4,026 2,349 1,677 38 ALB BABA (09988) 22,068 12,045 10,023 742,216 333,876 408,340 58 ALC ALUMINUM CORP OF CHINA (02600) 149 109 40 85,773 60,809 24,964 54 ALH ALI HEALTH (00241) 663 446 217 25,958 12,246 13,712 74 AMC CAM CSI300 (03188) 283 162 121 10,958 4,653 6,305 24 ANA ANTA SPORTS (02020) 5,192 2,107 3,085 33,256 14,214 19,042 56 ANB ANA (ADJ-A) (02020) 0 0 0 249 169 80 45 BCM BANK OF COMM CO LTD (03328) 206 165 41 30,229 9,232 20,997 22 BEA BANK OF EAST ASIA (00023) 5 5 0 4,943 3,162 1,781 25 BIU BIDU (09888) 2,878 1,318 1,560 199,801 101,708 98,093 55 BLI BILIBILI (09626) 4,641 2,480 2,161 130,973 64,037 66,936 99 BOC BOC HK (HLDGS) LTD (02388) 1,942 1,387 555 61,493 30,274 31,219 24 BUD BUD APAC (01876) 797 525 272 9,149 4,691 4,458 41 BYD BYD COMPANY (01211) 2,363 1,160 1,203 39,360 19,902 19,458 51 BYE BYD ELECTRONIC (00285) 351 166 185 6,288 3,415 2,873 67 CCC CHINA COMM CONS (01800) 1,457 1,185 272 37,114 25,597 11,517 32 CCE CHINA COAL (01898) 371 344 27 17,116 9,593 7,523 47 CDA CHINA CINDA (01359) 44 14 30 2,774 1,279 1,495 35 CGN CGN POWER (01816) 203 203 0 2,128 1,304 824 29 CHT CHINA MOBILE LTD (00941) 13,467 6,848 6,619 222,403 117,633 104,770 21 CHU CHINA UNICOM LTD (00762) 1,620 751 869 97,136 74,400 22,736 21 CIT CITIC (00267) 454 205 249 15,115 7,386 7,729 30 CKH CKH HOLDINGS (00001) 2,148 1,026 1,122 18,240 9,337 8,903 23 CKP CK ASSET (01113) 869 523 346 10,783 5,670 5,113 21 CLI CHINA LIFE INSURANCE (02628) 3,714 957 2,757 140,401 67,809 72,592 27 CLP CLP HOLDINGS LTD (00002) 924 441 483 11,312 5,077 6,235 12 CMB CM BANK (03968) 1,700 847 853 50,939 19,464 31,475 30 CNC CNOOC LTD (00883) 17,559 10,206 7,353 254,577 122,181 132,396 38 COG COUNTRY GARDEN (02007) 2,277 218 2,059 51,934 15,927 36,007 80 COL CHINA OVERSEAS (00688) 5,578 1,883 3,695 44,978 14,370 30,608 48 COS COSCO SHIP HOLD (01919) 721 362 359 26,007 17,670 8,337 53 CPA CATHAY PACIFIC AIRWAYS (00293) 121 39 82 1,032 564 468 33 CPC CHINA PETROL & CHEM COR (00386) 4,267 1,774 2,493 151,527 84,573 66,954 24 CPI CPIC (02601) 3,152 791 2,361 39,074 15,716 23,358 31 CRC CHINA RAIL CONS (01186) 724 464 260 28,683 26,036 2,647 38 CRG CHINA RAILWAY (00390) 1,488 810 678 9,747 6,298 3,449 33 CRL CHINA RES LAND (01109) 1,033 477 556 12,471 6,646 5,825 43 CSA CSOP A50 ETF (02822) 106 36 70 31,700 8,737 22,963 25 CSE CHINA SHENHUA (01088) 1,432 727 705 93,501 50,223 43,278 37 CSP CSPC PHARMA (01093) 671 528 143 12,647 5,715 6,932 43 CTB CITIC BANK (00998) 487 357 130 44,228 10,263 33,965 19 CTC CHINA TELECOM CORP LTD (00728) 639 502 137 32,471 18,012 14,459 23 CTD CTS (ADJ-A) (06030) 0 0 0 7,930 5,050 2,880 30 CTS CITIC SEC (06030) 403 359 44 19,278 8,626 10,652 30 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 36 DFM DONGFENG GROUP (00489) 325 245 80 5,819 2,868 2,951 36 EVG EVERGRANDE (03333) 0 0 0 31,349 9,948 21,401 114 GAC GAC GROUP (02238) 118 56 62 2,174 1,258 916 42 GAH GEELY AUTO (00175) 1,536 936 600 24,084 11,354 12,730 51 GHL XINYI GLASS (00868) 286 217 69 7,217 3,592 3,625 40 GLI GANFENG LITHIUM (01772) 218 125 93 7,592 4,071 3,521 51 GLX GALAXY ENT (00027) 3,651 881 2,770 46,554 22,699 23,855 40 GWM GREATWALL MOTOR (02333) 2,577 1,107 1,470 71,397 40,166 31,231 70 HAI HAITONG SEC (06837) 150 91 59 6,946 4,710 2,236 30 HCF HSCEI ETF (02828) 181 58 123 12,218 3,826 8,392 29 HDO HAIDILAO (06862) 505 185 320 8,764 4,592 4,172 79 HEH POWER ASSETS (00006) 386 256 130 7,489 3,295 4,194 15 HEX HK EXCHANGES & CLEARING (00388) 19,636 11,766 7,870 271,276 139,612 131,664 30 HGN HENGAN INT'L (01044) 906 649 257 7,729 4,031 3,698 28 HKB HSBC HOLDINGS PLC (00005) 13,387 6,708 6,679 398,075 185,331 212,744 25 HKE HKG (ADJ-B) (00003) 2 0 2 168 52 116 22 HKG HONG KONG & CHINA GAS (00003) 765 223 542 24,553 12,819 11,734 21 HLD HENDERSON LAND DEV LTD (00012) 200 112 88 6,597 3,439 3,158 22 HNP HUANENG POWER INT INC (00902) 423 341 82 29,585 17,677 11,908 49 HSB HANG SENG BANK LTD (00011) 3,010 1,727 1,283 47,051 22,663 24,388 20 JDC JD (09618) 4,367 2,203 2,164 100,744 46,049 54,695 61 JDH JD HEALTH (06618) 1,172 741 431 17,790 8,643 9,147 77 JXC JIANGXI COPPER (00358) 334 146 188 20,150 11,941 8,209 41 KDS KINGDEE INT'L (00268) 638 277 361 4,533 2,001 2,532 62 KLE KUNLUN ENERGY (00135) 107 51 56 3,293 1,878 1,415 42 KSO KINGSOFT (03888) 560 327 233 8,210 4,192 4,018 55 KST KUAISHOU (01024) 15,433 8,095 7,338 122,015 70,635 51,380 70 LAU LI AUTO (02015) 340 166 174 13,263 5,738 7,525 70 LEN LENOVO GROUP (00992) 925 107 818 44,900 24,395 20,505 38 LNI LI NING (02331) 608 397 211 16,876 9,951 6,925 56 LNK LINK REIT (00823) 1,103 656 447 15,639 7,511 8,128 16 MEN MENGNIU DAIRY (02319) 479 217 262 11,325 6,510 4,815 34 MET MEITUAN DIANPING (03690) 23,807 13,033 10,774 353,878 182,871 171,007 67 MGM MGM CHINA (02282) 146 116 30 2,223 1,910 313 59 MIU XIAOMI (01810) 6,633 4,449 2,184 269,650 153,043 116,607 43 MOL CMOC (03993) 1 0 1 69 28 41 45 MSB MINSHENG BANK (01988) 197 87 110 17,208 5,303 11,905 26 MTR MTR CORPORATION LTD (00066) 1,055 540 515 10,720 4,851 5,869 14 NBM CNBM (03323) 2,172 1,809 363 37,501 18,857 18,644 41 NCL NCI (01336) 137 106 31 10,154 5,399 4,755 29 NFU NONGFU SPRING (09633) 315 101 214 9,173 4,462 4,711 47 NTE NTES (09999) 2,990 1,989 1,001 30,011 14,586 15,425 50 NWD NEW WORLD DEV CO LTD (00017) 526 332 194 9,636 4,506 5,130 22 PAI PING AN INSURANCE LTD (02318) 15,456 7,345 8,111 755,805 408,404 347,401 37 PEC PETROCHINA CO LTD (00857) 1,836 648 1,188 216,698 117,493 99,205 34 PEN XPENG (09868) 1,024 550 474 31,994 15,879 16,115 77 PHT PA GOODDOCTOR (01833) 1,300 642 658 33,905 23,072 10,833 66 PIC PICC P&C (02328) 694 669 25 25,044 12,152 12,892 29 PIN PICC GROUP (01339) 15 5 10 4,348 2,260 2,088 24 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 2,190 767 1,423 97,501 55,106 42,395 58 SBO SINO BIOPHARM (01177) 139 75 64 6,544 3,288 3,256 45 SHK SUN HUNG KAI PPT LTD (00016) 1,952 1,001 951 17,960 8,423 9,537 18 SHL XINYI SOLAR (00968) 313 261 52 17,387 9,407 7,980 39 SHZ SHENZHOU INTL (02313) 462 287 175 8,332 4,316 4,016 51 SMC SMIC (00981) 250 199 51 15,296 6,274 9,022 38 SNO SUNNY OPT (02382) 1,892 1,043 849 18,606 8,935 9,671 58 SNP SINOPHARM (01099) 141 84 57 3,131 2,050 1,081 33 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 59 SWA SWIRE PACIFIC LTD 'A' (00019) 201 132 69 4,107 1,180 2,927 22 TCA TCH (ADJ-A) (00700) 1,627 677 950 341,435 172,006 169,429 36 TCH TENCENT HOLDINGS LTD (00700) 84,151 44,977 39,174 858,089 486,694 371,395 38 TIC TECHTRONIC IND (00669) 1,346 701 645 11,336 5,324 6,012 46 TRF TRACKER FUND OF HK (02800) 4,616 2,123 2,493 20,905 9,019 11,886 24 TRP TRIP.COM (09961) 809 402 407 14,820 6,119 8,701 67 VNK CHINA VANKE (02202) 503 276 227 13,551 6,717 6,834 53 WEB WB (09898) 14 0 14 1,784 1,327 457 55 WHG WH GROUP (00288) 90 57 33 5,118 2,231 2,887 38 WHL THE WHARF (HLDGS) LTD (00004) 12 0 12 554 295 259 34 WWC WANT WANT CHINA (00151) 210 110 100 3,078 1,328 1,750 33 WXB WUXI BIO (02269) 8,899 6,919 1,980 76,822 41,955 34,867 70 XAB ABC ($0.001) (01288) 388 166 222 30,396 14,136 16,260 20 XBC BANK OF CHINA ($0.001) (03988) 6,422 2,085 4,337 463,941 237,577 226,364 15 XCC CCB ($0.001) (00939) 20,095 5,322 14,773 579,479 280,860 298,619 16 XIC ICBC ($0.001) (01398) 7,833 2,987 4,846 434,014 182,106 251,908 18 XPB PSBC (01658) 1,123 603 520 9,855 4,622 5,233 27 XTW CHINA TOWER (00788) 641 517 124 31,414 16,311 15,103 29 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 65 YZC YANKUANG ENERGY (01171) 273 128 145 9,051 5,042 4,009 66 ZAO ZA ONLINE (06060) 38 16 22 4,286 2,139 2,147 48 ZJM ZIJIN MINING GROUP (02899) 513 162 351 5,091 2,308 2,783 42 TOTAL 398,145 203,680 194,465 9,483,357 4,801,200 4,682,157 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XCC MAY22 5.75 7,728 0.113 19 0.108 0.090 16,423 +0.008 +7.619 C TCH APR22 400.00 6,102 4.67 37 7.00 4.30 11,680 -1.76 -27.37 C TCH JUL22 400.00 4,734 19.09 35 21.35 18.78 5,020 -2.25 -10.54 P TCH APR22 360.00 4,063 7.52 38 9.00 5.65 14,631 +1.96 +35.25 P TCH JUL22 350.00 4,048 19.64 37 19.10 17.90 5,719 +2.76 +16.35 P TCH APR22 370.00 3,486 11.25 37 11.82 8.40 8,135 +2.21 +24.45 P TCH APR22 320.00 3,343 0.55 38 1.59 1.10 11,400 +0.22 +66.67 C CNC APR22 12.00 3,018 0.19 39 0.37 0.18 4,954 -0.13 -40.62 C TCH APR22 390.00 2,821 7.23 37 10.50 6.84 6,794 -2.40 -24.92 C TCH APR22 380.00 2,658 10.77 36 15.50 10.63 5,592 -3.10 -22.35 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P XCC MAY22 4.80 0 0.005 27 0.000 0.000 875 +0.004 +400.000 P XCC JUL22 4.10 0 0.017 31 0.000 0.000 100 +0.013 +325.000 P HDO MAY22 8.25 0 0.04 77 0.00 0.00 0 +0.03 +300.00 P HEX APR22 260.00 0 0.04 48 0.00 0.00 495 +0.03 +300.00 P KDS MAY22 10.50 0 0.04 64 0.00 0.00 0 +0.03 +300.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C PAI MAY22 80.00 0 0.01 32 0.00 0.00 552 -0.07 -87.50 C BLI JUN22 990.00 0 0.01 85 0.00 0.00 40 -0.06 -85.71 C BLI JUN22 1,000.00 0 0.01 86 0.00 0.00 141 -0.05 -83.33 C PAI APR22 72.50 3 0.01 38 0.07 0.05 3,510 -0.05 -83.33 C PAI APR22 70.00 1 0.02 36 0.07 0.07 7,244 -0.09 -81.82 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.30 APR22 9.25 C 0.00 0.00 0.00 7.05 -0.05 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 6.80 -0.05 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 6.55 -0.05 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 6.30 -0.05 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.80 -0.05 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.30 -0.05 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.80 -0.05 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.30 -0.05 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 3.80 -0.05 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.30 -0.05 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.80 -0.05 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.30 -0.05 0 0 0 0 APR22 14.50 C 0.00 0.00 0.00 1.81 -0.05 24 0 2 0 APR22 15.00 C 0.00 0.00 0.00 1.35 -0.03 26 0 75 0 APR22 15.50 C 0.00 0.00 0.00 0.92 -0.02 25 0 93 0 APR22 16.00 C 0.00 0.00 0.00 0.54 -0.04 23 0 355 0 APR22 16.50 C 0.00 0.00 0.00 0.29 -0.03 24 0 99 0 APR22 17.00 C 0.00 0.00 0.00 0.14 -0.02 24 0 183 0 APR22 17.50 C 0.00 0.00 0.00 0.05 -0.01 23 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.03 0.00 26 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 26 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 31 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 55 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 61 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 7.06 -0.05 58 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 6.81 -0.05 55 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 6.56 -0.05 53 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 6.31 -0.05 50 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.81 -0.05 45 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.31 -0.05 41 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.81 -0.05 36 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.31 -0.05 32 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.81 -0.05 27 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.31 -0.05 23 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.82 -0.05 25 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.33 -0.05 23 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.86 -0.02 22 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.43 -0.01 22 0 61 0 MAY22 15.50 C 0.00 0.00 0.00 1.04 -0.02 22 0 111 0 MAY22 16.00 C 0.68 0.68 0.68 0.72 -0.03 22 30 180 +30 MAY22 16.50 C 0.00 0.00 0.00 0.48 -0.02 22 0 115 0 MAY22 17.00 C 0.00 0.00 0.00 0.30 -0.02 22 0 1 0 MAY22 17.50 C 0.00 0.00 0.00 0.18 -0.01 23 0 6 0 MAY22 18.00 C 0.00 0.00 0.00 0.10 -0.01 23 0 65 0 MAY22 18.50 C 0.05 0.05 0.05 0.05 -0.01 22 30 90 +30 MAY22 19.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 30 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 7.06 -0.05 42 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 6.81 -0.05 40 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 6.56 -0.05 38 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 6.31 -0.05 35 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.81 -0.05 31 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.31 -0.05 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.81 -0.05 20 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.31 -0.05 0 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.82 -0.05 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.33 -0.04 24 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.85 -0.04 24 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.38 -0.05 23 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.95 -0.04 23 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 1.53 -0.01 22 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 1.16 -0.03 22 0 1 0 JUN22 16.00 C 0.00 0.00 0.00 0.87 -0.03 22 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.64 -0.02 23 0 180 0 JUN22 17.00 C 0.00 0.00 0.00 0.45 -0.01 23 0 16 0 JUN22 17.50 C 0.00 0.00 0.00 0.31 -0.01 23 0 250 0 JUN22 18.00 C 0.00 0.00 0.00 0.20 -0.01 23 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.13 0.00 23 0 103 0 JUN22 19.00 C 0.00 0.00 0.00 0.08 0.00 23 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.05 0.00 23 0 51 0 JUN22 20.00 C 0.00 0.00 0.00 0.04 0.00 25 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 34 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 37 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 48 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 55 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 57 0 40 0 JUL22 10.00 C 0.00 0.00 0.00 6.31 -0.05 0 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 5.81 -0.05 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 5.31 -0.05 0 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.82 -0.05 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.32 -0.05 23 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.83 -0.05 23 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.35 -0.05 24 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 2.88 -0.05 23 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.44 -0.05 23 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.03 -0.04 24 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.61 -0.03 22 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 1.28 -0.03 22 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.99 -0.04 23 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.76 -0.03 23 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.57 -0.02 23 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.41 -0.03 23 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 0.30 -0.01 23 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.21 -0.01 23 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.14 -0.01 23 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.09 -0.01 23 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 7.07 -0.05 30 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 6.82 -0.05 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 6.57 -0.05 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.32 -0.05 25 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.82 -0.05 21 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.33 -0.05 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.84 -0.05 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.36 -0.04 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 3.88 -0.05 24 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 3.43 -0.04 24 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.99 -0.05 24 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 2.58 -0.04 24 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 2.20 -0.04 24 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.80 -0.03 23 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.50 -0.03 23 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 1.23 -0.03 23 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 1.00 -0.02 23 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.80 -0.02 24 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.64 -0.01 24 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.50 -0.01 24 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.39 -0.01 24 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.30 -0.01 24 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.23 0.00 24 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.17 -0.01 24 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.09 -0.01 24 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.05 0.00 24 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.03 0.00 24 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 27 0 62 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 7.08 -0.05 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 6.83 -0.05 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 6.58 -0.05 24 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 6.33 -0.05 23 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.84 -0.05 24 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.36 -0.05 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 4.88 -0.05 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 4.42 -0.04 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.97 -0.04 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 3.54 -0.04 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 3.13 -0.04 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.75 -0.04 25 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 2.40 -0.04 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 2.01 -0.03 23 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.72 -0.04 24 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.47 -0.03 24 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 1.24 -0.03 24 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 1.04 -0.03 24 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.87 -0.02 24 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.72 -0.02 24 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.59 -0.02 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.49 -0.01 24 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.40 -0.01 24 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.32 -0.01 24 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.21 -0.01 24 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.13 -0.01 24 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.08 -0.01 24 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.05 0.00 24 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 7.08 -0.05 26 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 6.83 -0.05 24 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 6.58 -0.05 23 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 6.34 -0.05 25 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.85 -0.05 24 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 5.37 -0.05 24 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 4.90 -0.05 24 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 4.45 -0.04 24 0 1 0 MAR23 12.50 C 0.00 0.00 0.00 4.01 -0.05 24 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 3.60 -0.04 24 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 3.21 -0.04 24 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.85 -0.03 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.51 -0.03 25 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 2.13 -0.03 23 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.86 -0.03 23 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.61 -0.02 24 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 1.40 -0.02 24 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 1.20 -0.02 24 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 1.03 -0.01 24 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.88 -0.01 24 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.74 -0.02 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.63 -0.01 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.53 -0.01 24 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.45 -0.01 24 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.32 0.00 24 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.22 0.00 24 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.15 0.00 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 TOTAL CALL 60 4,966 +60 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 51 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 44 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 121 0 APR22 14.00 P 0.00 0.00 0.00 0.01 0.00 31 0 37 0 APR22 14.50 P 0.04 0.04 0.04 0.01 0.00 25 1 64 0 APR22 15.00 P 0.00 0.00 0.00 0.04 0.00 25 0 122 0 APR22 15.50 P 0.00 0.00 0.00 0.11 0.00 25 0 106 0 APR22 16.00 P 0.21 0.29 0.21 0.26 +0.01 25 9 149 +2 APR22 16.50 P 0.00 0.00 0.00 0.51 +0.02 25 0 135 0 APR22 17.00 P 0.00 0.00 0.00 0.86 +0.03 26 0 17 0 APR22 17.50 P 1.16 1.16 1.16 1.29 +0.04 28 1 159 -1 APR22 18.00 P 0.00 0.00 0.00 1.72 +0.05 25 0 45 0 APR22 18.50 P 0.00 0.00 0.00 2.20 +0.04 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 2.70 +0.05 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 3.20 +0.05 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 3.70 +0.05 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 4.70 +0.05 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 5.70 +0.05 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 6.70 +0.05 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 7.70 +0.05 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 8.70 +0.05 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 9.70 +0.05 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 10.70 +0.05 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 11.70 +0.05 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 12.70 +0.05 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 28 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 40 0 MAY22 14.00 P 0.00 0.00 0.00 0.03 0.00 24 0 10 0 MAY22 14.50 P 0.12 0.12 0.12 0.07 +0.01 24 1 67 0 MAY22 15.00 P 0.00 0.00 0.00 0.14 +0.01 23 0 32 0 MAY22 15.50 P 0.00 0.00 0.00 0.26 +0.01 23 0 30 0 MAY22 16.00 P 0.00 0.00 0.00 0.45 +0.02 24 0 253 0 MAY22 16.50 P 0.00 0.00 0.00 0.71 +0.03 24 0 38 0 MAY22 17.00 P 0.00 0.00 0.00 1.04 +0.04 25 0 1 0 MAY22 17.50 P 1.38 1.38 1.38 1.42 +0.04 25 1 8 +1 MAY22 18.00 P 0.00 0.00 0.00 1.85 +0.04 26 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 2.25 +0.05 23 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 2.72 +0.05 23 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 3.21 +0.05 24 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 3.70 +0.05 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 4.70 +0.05 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 5.70 +0.05 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 6.70 +0.05 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 7.70 +0.05 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 8.70 +0.05 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 9.70 +0.05 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 10.70 +0.05 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 11.70 +0.05 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.01 0.00 26 0 70 0 JUN22 13.00 P 0.00 0.00 0.00 0.02 0.00 25 0 6 0 JUN22 13.50 P 0.00 0.00 0.00 0.04 0.00 24 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.08 +0.01 24 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.14 +0.01 24 0 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.25 +0.02 24 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 0.40 +0.02 24 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 0.61 +0.03 24 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 0.87 +0.03 24 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.18 +0.03 24 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 1.50 -0.01 23 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 1.90 +0.05 24 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 2.32 +0.04 23 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 2.77 +0.04 23 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 3.24 +0.05 23 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 3.72 +0.05 23 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 4.70 +0.05 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 5.70 +0.05 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 6.70 +0.05 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 7.70 +0.05 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 8.70 +0.05 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 9.70 +0.05 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 10.70 +0.05 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 11.70 +0.05 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 12.70 +0.05 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 13.70 +0.05 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 14.70 +0.05 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 15.70 +0.05 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 16.70 +0.05 0 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUL22 12.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.13 0.00 24 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.22 +0.01 24 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.34 +0.01 24 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.51 +0.01 24 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.73 +0.02 24 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 1.00 +0.02 24 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.31 +0.03 25 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 1.66 +0.03 25 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 1.99 +0.03 24 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 2.40 +0.04 24 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 2.83 +0.04 23 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 3.28 +0.04 23 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 3.75 +0.04 23 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 4.72 +0.05 24 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.70 +0.05 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.70 +0.05 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.70 +0.05 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.70 +0.05 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.01 0.00 25 0 91 0 SEP22 11.50 P 0.00 0.00 0.00 0.02 0.00 25 0 56 0 SEP22 12.00 P 0.00 0.00 0.00 0.04 0.00 25 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.17 0.00 24 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.27 +0.01 25 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.39 +0.01 25 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.55 +0.02 25 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 0.74 +0.02 25 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 0.97 +0.02 25 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 1.24 +0.03 25 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 1.54 +0.03 25 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 1.88 +0.04 25 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.19 +0.04 24 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 2.57 +0.04 24 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 2.98 +0.04 24 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 3.41 +0.05 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 3.85 +0.05 24 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 4.77 +0.04 24 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 5.73 +0.05 24 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 6.71 +0.05 24 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 7.70 +0.05 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 8.70 +0.05 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 9.70 +0.05 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 10.70 +0.05 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 11.70 +0.05 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 12.70 +0.05 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 13.70 +0.05 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 14.70 +0.05 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 DEC22 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.05 0.00 25 0 2 0 DEC22 11.50 P 0.00 0.00 0.00 0.08 0.00 25 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.12 0.00 25 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.18 0.00 25 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.27 +0.01 25 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.38 +0.01 25 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.51 0.00 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.68 +0.01 25 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 0.88 +0.01 25 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.11 +0.02 25 0 20 0 DEC22 16.00 P 0.00 0.00 0.00 1.36 +0.02 25 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 1.66 +0.03 26 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 1.97 +0.02 26 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 2.31 +0.03 26 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 2.60 +0.03 25 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 2.98 +0.03 25 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 3.37 +0.03 25 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 3.79 +0.04 25 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 4.21 +0.04 25 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 5.10 +0.04 24 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 6.03 +0.05 25 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 6.98 +0.05 25 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 7.95 +0.05 25 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 8.92 +0.04 24 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 9.91 +0.05 25 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 10.90 +0.05 25 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 11.89 +0.05 24 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 12.89 +0.05 26 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 13.88 +0.05 21 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 14.88 +0.05 26 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.14 +0.01 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.20 +0.01 25 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.28 +0.01 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.39 +0.01 25 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.52 +0.01 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 0.68 +0.02 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.86 +0.02 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.07 +0.02 25 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.31 +0.03 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 1.57 +0.03 25 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 1.86 +0.03 25 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 2.17 +0.03 25 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 2.51 +0.03 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.79 +0.04 24 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 3.15 +0.04 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 3.54 +0.04 24 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 3.94 +0.04 24 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.36 +0.05 25 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 5.22 +0.05 24 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.12 +0.05 24 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.05 +0.05 25 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.00 +0.05 25 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.96 +0.05 24 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 9.94 +0.05 25 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 10.92 +0.05 25 0 0 0 TOTAL PUT 13 6,394 +2 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 17.84 APR22 10.00 C 0.00 0.00 0.00 7.89 -0.71 128 0 0 0 APR22 10.50 C 0.00 0.00 0.00 7.41 -0.69 126 0 0 0 APR22 11.00 C 0.00 0.00 0.00 6.92 -0.68 120 0 0 0 APR22 11.50 C 0.00 0.00 0.00 6.42 -0.68 110 0 0 0 APR22 12.00 C 0.00 0.00 0.00 5.93 -0.68 104 0 0 0 APR22 12.50 C 0.00 0.00 0.00 5.44 -0.66 97 0 0 0 APR22 13.00 C 0.00 0.00 0.00 4.95 -0.69 90 0 0 0 APR22 13.50 C 0.00 0.00 0.00 4.49 -0.64 88 0 0 0 APR22 14.00 C 4.71 4.71 4.34 3.98 -0.69 78 10 61 0 APR22 14.50 C 0.00 0.00 0.00 3.42 -0.77 59 0 0 0 APR22 15.00 C 0.00 0.00 0.00 2.97 -0.81 59 0 0 0 APR22 15.50 C 0.00 0.00 0.00 2.62 -0.61 66 0 0 0 APR22 16.00 C 0.00 0.00 0.00 2.21 -0.59 64 0 17 0 APR22 16.50 C 0.00 0.00 0.00 1.84 -0.60 62 0 17 0 APR22 17.00 C 0.00 0.00 0.00 1.51 -0.54 62 0 16 0 APR22 17.50 C 1.41 1.41 1.20 1.20 -0.50 60 17 88 0 APR22 18.00 C 1.39 1.39 0.94 0.95 -0.43 59 41 162 +26 APR22 18.50 C 1.23 1.23 0.72 0.72 -0.43 58 92 263 +17 APR22 19.00 C 0.99 0.99 0.55 0.55 -0.33 58 57 352 -4 APR22 19.50 C 0.76 0.76 0.40 0.41 -0.29 57 113 372 -68 APR22 20.00 C 0.49 0.58 0.30 0.31 -0.24 58 315 799 -15 APR22 21.00 C 0.26 0.27 0.16 0.17 -0.15 59 56 372 +26 APR22 22.00 C 0.16 0.16 0.10 0.09 -0.09 59 24 426 +10 APR22 23.00 C 0.12 0.12 0.08 0.05 -0.05 61 133 283 0 APR22 24.00 C 0.05 0.05 0.05 0.02 -0.04 59 74 264 +36 APR22 25.00 C 0.00 0.00 0.00 0.01 -0.02 60 0 300 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 66 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 71 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 77 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 82 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 87 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 91 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 96 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 100 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 104 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 108 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 112 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 116 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 120 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 123 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 126 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 136 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 7.97 -0.71 97 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 7.49 -0.68 93 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 7.01 -0.66 89 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 6.55 -0.64 87 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 6.06 -0.65 81 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 5.58 -0.71 76 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 5.10 -0.75 71 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 4.64 -0.72 68 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 4.19 -0.72 65 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 3.77 -0.70 63 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 3.37 -0.67 62 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 2.99 -0.64 60 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 2.64 -0.59 60 0 12 0 MAY22 16.50 C 0.00 0.00 0.00 2.32 -0.56 59 0 45 0 MAY22 17.00 C 0.00 0.00 0.00 2.02 -0.53 59 0 45 0 MAY22 17.50 C 0.00 0.00 0.00 1.75 -0.49 58 0 3 0 MAY22 18.00 C 0.00 0.00 0.00 1.51 -0.43 58 0 284 0 MAY22 18.50 C 0.00 0.00 0.00 1.28 -0.40 57 0 465 0 MAY22 19.00 C 0.00 0.00 0.00 1.09 -0.35 57 0 694 0 MAY22 19.50 C 1.33 1.33 1.25 0.91 -0.31 56 6 188 +6 MAY22 20.00 C 1.17 1.17 0.81 0.76 -0.29 56 18 420 +1 MAY22 21.00 C 0.54 0.54 0.53 0.53 -0.24 56 25 150 +10 MAY22 22.00 C 0.56 0.56 0.52 0.37 -0.18 56 32 232 0 MAY22 23.00 C 0.35 0.35 0.26 0.27 -0.12 57 5 180 -3 MAY22 24.00 C 0.00 0.00 0.00 0.18 -0.10 57 0 103 0 MAY22 25.00 C 0.13 0.13 0.13 0.12 -0.08 57 1 111 0 MAY22 26.00 C 0.12 0.12 0.12 0.08 -0.06 57 4 139 0 MAY22 27.00 C 0.10 0.10 0.10 0.05 -0.05 56 100 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.03 -0.03 56 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.02 -0.02 56 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 -0.02 54 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 -0.01 57 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 63 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 8.06 -0.70 88 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 7.60 -0.65 85 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 7.11 -0.71 80 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 6.62 -0.69 75 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 6.14 -0.76 70 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 5.68 -0.74 67 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 5.23 -0.73 65 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 4.80 -0.71 63 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 4.39 -0.69 62 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 3.99 -0.67 60 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 3.62 -0.65 59 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 3.28 -0.61 59 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 2.95 -0.58 58 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 2.65 -0.55 58 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.37 -0.52 57 0 119 0 JUN22 17.50 C 0.00 0.00 0.00 2.11 -0.46 57 0 33 0 JUN22 18.00 C 0.00 0.00 0.00 1.87 -0.43 57 0 246 0 JUN22 18.50 C 1.65 1.65 1.65 1.64 -0.40 56 200 444 0 JUN22 19.00 C 1.67 1.67 1.67 1.43 -0.37 55 12 332 0 JUN22 19.50 C 0.00 0.00 0.00 1.24 -0.35 55 0 416 0 JUN22 20.00 C 1.39 1.39 1.39 1.08 -0.31 54 15 663 +15 JUN22 21.00 C 0.83 0.83 0.83 0.82 -0.27 54 10 1,143 +10 JUN22 22.00 C 0.73 0.73 0.73 0.63 -0.22 55 15 191 0 JUN22 23.00 C 0.59 0.59 0.46 0.47 -0.18 55 55 174 +27 JUN22 24.00 C 0.00 0.00 0.00 0.35 -0.15 54 0 257 0 JUN22 25.00 C 0.30 0.30 0.30 0.28 -0.10 56 10 146 0 JUN22 26.00 C 0.24 0.24 0.24 0.21 -0.08 56 50 64 +22 JUN22 27.00 C 0.00 0.00 0.00 0.15 -0.07 55 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.11 -0.06 55 0 37 0 JUN22 29.00 C 0.00 0.00 0.00 0.08 -0.05 55 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.06 -0.04 55 0 1,015 0 JUN22 31.00 C 0.00 0.00 0.00 0.04 -0.03 55 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.03 -0.02 55 0 206 0 JUN22 33.00 C 0.17 0.17 0.06 0.02 -0.02 54 182 503 +108 JUN22 34.00 C 0.00 0.00 0.00 0.01 -0.02 52 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 56 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 60 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 62 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 63 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 67 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 70 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 71 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 73 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 74 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 75 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 77 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 78 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 81 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 84 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 87 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 90 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 92 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 95 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 97 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 99 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 104 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 108 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 110 0 22 0 JUL22 14.00 C 0.00 0.00 0.00 4.56 -0.67 59 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 4.19 -0.65 59 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 3.84 -0.62 58 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 3.51 -0.60 58 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.20 -0.57 57 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 2.91 -0.55 57 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 2.64 -0.51 56 0 86 0 JUL22 17.50 C 0.00 0.00 0.00 2.39 -0.47 56 0 87 0 JUL22 18.00 C 0.00 0.00 0.00 2.15 -0.43 56 0 32 0 JUL22 18.50 C 0.00 0.00 0.00 1.92 -0.42 55 0 225 0 JUL22 19.00 C 1.90 1.90 1.90 1.71 -0.38 55 20 20 +20 JUL22 19.50 C 0.00 0.00 0.00 1.52 -0.35 54 0 165 0 JUL22 20.00 C 1.55 1.55 1.55 1.35 -0.32 54 15 140 +15 JUL22 21.00 C 1.46 1.46 1.22 1.07 -0.29 54 30 0 0 JUL22 22.00 C 0.96 0.96 0.96 0.85 -0.25 54 30 61 +30 JUL22 23.00 C 0.00 0.00 0.00 0.67 -0.22 54 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.53 -0.18 54 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.42 -0.15 54 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.34 -0.11 54 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.27 -0.09 55 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.21 -0.08 55 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 8.20 -0.76 71 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 7.73 -0.75 67 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 7.27 -0.74 65 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 6.83 -0.73 63 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 6.40 -0.72 61 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.98 -0.71 59 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 5.59 -0.69 59 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 5.21 -0.67 58 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 4.84 -0.66 57 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 4.50 -0.63 56 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.18 -0.61 56 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 3.87 -0.59 56 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.58 -0.56 55 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.30 -0.55 55 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 3.05 -0.52 55 0 3 0 SEP22 17.50 C 0.00 0.00 0.00 2.81 -0.49 55 0 15 0 SEP22 18.00 C 0.00 0.00 0.00 2.59 -0.46 54 0 0 0 SEP22 18.50 C 2.46 2.46 2.45 2.38 -0.42 54 34 17 +17 SEP22 19.00 C 2.33 2.33 2.32 2.16 -0.40 54 51 17 +17 SEP22 19.50 C 2.13 2.13 2.13 1.97 -0.38 53 17 28 +17 SEP22 20.00 C 0.00 0.00 0.00 1.80 -0.35 53 0 17 0 SEP22 21.00 C 1.61 1.61 1.61 1.49 -0.30 52 9 492 +9 SEP22 22.00 C 0.00 0.00 0.00 1.22 -0.30 52 0 14 0 SEP22 23.00 C 1.17 1.17 1.17 1.03 -0.24 52 2 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.85 -0.23 52 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.72 -0.19 52 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.59 -0.18 52 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.50 -0.14 52 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.41 -0.13 52 0 2 0 SEP22 29.00 C 0.00 0.00 0.00 0.34 -0.11 52 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.30 -0.08 53 0 34 0 SEP22 31.00 C 0.30 0.30 0.30 0.25 -0.08 53 1 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.20 -0.08 53 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.17 -0.07 53 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.14 -0.06 53 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.12 -0.05 53 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.10 -0.04 53 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.08 -0.04 53 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.07 -0.03 53 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.06 -0.02 53 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.05 -0.02 53 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.04 -0.02 53 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.03 -0.02 52 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.02 -0.02 51 0 16 0 SEP22 44.00 C 0.08 0.08 0.07 0.01 -0.02 48 135 137 +120 SEP22 45.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 50 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 51 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 59 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 8.33 -0.75 64 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 7.89 -0.74 62 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 7.47 -0.73 61 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 7.06 -0.72 60 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 6.67 -0.70 59 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 6.29 -0.69 58 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.94 -0.67 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 5.59 -0.66 57 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 5.27 -0.63 56 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.96 -0.62 56 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.66 -0.61 55 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.38 -0.58 55 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.11 -0.58 55 0 30 0 DEC22 16.50 C 0.00 0.00 0.00 3.86 -0.56 55 0 0 0 DEC22 17.00 C 3.70 3.70 3.70 3.63 -0.53 55 15 15 +15 DEC22 17.50 C 0.00 0.00 0.00 3.40 -0.52 55 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.19 -0.50 54 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.00 -0.46 54 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.80 -0.47 54 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 2.54 -0.53 53 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.39 -0.46 53 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 2.09 -0.39 53 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 1.84 -0.34 53 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 1.61 -0.33 53 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 1.41 -0.29 53 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 1.24 -0.27 53 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 1.08 -0.25 53 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.95 -0.22 53 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.82 -0.22 53 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.73 -0.18 53 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.62 -0.19 52 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.54 -0.17 52 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.48 -0.12 52 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.43 -0.11 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.38 -0.10 53 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.34 -0.08 53 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.30 -0.08 53 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.26 -0.09 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.23 -0.08 53 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.21 -0.06 53 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.18 -0.06 53 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.16 -0.06 53 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.14 -0.05 53 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.13 -0.04 53 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 8.48 -0.72 61 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 8.07 -0.71 59 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 7.68 -0.69 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 7.30 -0.69 58 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.94 -0.66 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 6.59 -0.65 57 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 6.25 -0.65 56 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.95 -0.60 56 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 5.64 -0.60 55 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 5.34 -0.59 55 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.07 -0.56 55 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.81 -0.55 55 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.55 -0.54 54 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.32 -0.51 54 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.10 -0.49 54 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.87 -0.49 54 0 10 0 MAR23 18.00 C 0.00 0.00 0.00 3.67 -0.47 54 0 1 0 MAR23 18.50 C 0.00 0.00 0.00 3.48 -0.44 54 0 30 0 MAR23 19.00 C 0.00 0.00 0.00 3.28 -0.45 53 0 11 0 MAR23 19.50 C 3.30 3.30 3.30 3.11 -0.44 54 31 142 +2 MAR23 20.00 C 0.00 0.00 0.00 2.87 -0.39 52 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 2.57 -0.43 52 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 2.30 -0.34 52 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 2.08 -0.30 52 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.85 -0.30 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.67 -0.26 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.50 -0.24 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.33 -0.24 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.21 -0.19 52 0 5 0 MAR23 29.00 C 0.00 0.00 0.00 1.09 -0.19 52 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.97 -0.19 52 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.89 -0.14 52 0 32 0 TOTAL CALL 2,062 22,704 +486 APR22 10.00 P 0.01 0.01 0.01 0.01 0.00 102 13 83 +13 APR22 10.50 P 0.01 0.01 0.01 0.01 0.00 94 14 14 +14 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 87 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 59 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.02 +0.01 59 0 62 0 APR22 14.00 P 0.00 0.00 0.00 0.04 +0.02 59 0 84 0 APR22 14.50 P 0.14 0.14 0.13 0.08 +0.03 60 19 138 +19 APR22 15.00 P 0.19 0.20 0.19 0.13 +0.05 60 93 125 +35 APR22 15.50 P 0.22 0.26 0.22 0.20 +0.07 59 63 141 -15 APR22 16.00 P 0.35 0.36 0.35 0.31 +0.11 59 25 221 +25 APR22 16.50 P 0.36 0.49 0.36 0.46 +0.15 60 19 252 +7 APR22 17.00 P 0.64 0.64 0.62 0.62 +0.18 59 16 441 +16 APR22 17.50 P 0.80 0.83 0.80 0.82 +0.21 58 19 453 +9 APR22 18.00 P 0.66 1.05 0.66 1.08 +0.28 58 54 374 +17 APR22 18.50 P 0.85 1.34 0.85 1.35 +0.33 56 65 414 +48 APR22 19.00 P 1.08 1.61 1.08 1.67 +0.39 55 45 240 -24 APR22 19.50 P 1.52 1.84 1.52 2.02 +0.43 54 22 189 +2 APR22 20.00 P 0.00 0.00 0.00 2.40 +0.47 53 0 179 0 APR22 21.00 P 0.00 0.00 0.00 3.33 +0.61 59 0 179 0 APR22 22.00 P 4.20 4.20 4.20 4.19 +0.62 48 5 152 0 APR22 23.00 P 0.00 0.00 0.00 5.20 +0.67 59 0 72 0 APR22 24.00 P 0.00 0.00 0.00 6.18 +0.70 60 0 99 0 APR22 25.00 P 7.04 7.12 6.93 7.17 +0.69 62 50 199 +30 APR22 26.00 P 0.00 0.00 0.00 8.16 +0.72 0 0 174 0 APR22 27.00 P 0.00 0.00 0.00 9.16 +0.71 0 0 110 0 APR22 28.00 P 10.15 10.15 10.15 10.16 +0.73 0 12 69 +12 APR22 29.00 P 0.00 0.00 0.00 11.16 +0.72 0 0 42 0 APR22 30.00 P 0.00 0.00 0.00 12.16 +0.72 0 0 140 0 APR22 31.00 P 13.17 13.17 13.17 13.16 +0.72 0 11 0 -11 APR22 32.00 P 0.00 0.00 0.00 14.16 +0.72 0 0 2 0 APR22 33.00 P 0.00 0.00 0.00 15.16 +0.72 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 16.16 +0.72 0 0 0 0 APR22 35.00 P 0.00 0.00 0.00 17.16 +0.72 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 18.16 +0.72 0 0 5 0 APR22 37.00 P 0.00 0.00 0.00 19.16 +0.72 0 0 2 0 APR22 38.00 P 0.00 0.00 0.00 20.16 +0.72 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 21.16 +0.72 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 22.16 +0.72 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 23.16 +0.72 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 24.16 +0.72 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 25.16 +0.72 0 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.02 0.00 55 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.05 +0.02 58 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.07 +0.02 57 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 0.11 +0.03 57 0 3 0 MAY22 13.50 P 0.00 0.00 0.00 0.16 +0.04 57 0 0 0 MAY22 14.00 P 0.29 0.29 0.29 0.23 +0.06 57 24 91 +24 MAY22 14.50 P 0.42 0.42 0.42 0.32 +0.08 57 15 74 0 MAY22 15.00 P 0.00 0.00 0.00 0.43 +0.10 57 0 51 0 MAY22 15.50 P 0.50 0.50 0.50 0.57 +0.13 57 42 115 +30 MAY22 16.00 P 0.00 0.00 0.00 0.74 +0.17 57 0 77 0 MAY22 16.50 P 0.93 0.94 0.93 0.93 +0.20 57 4 224 +1 MAY22 17.00 P 0.00 0.00 0.00 1.13 +0.22 57 0 207 0 MAY22 17.50 P 0.00 0.00 0.00 1.34 +0.22 56 0 177 0 MAY22 18.00 P 0.00 0.00 0.00 1.58 +0.24 55 0 273 0 MAY22 18.50 P 1.41 1.86 1.41 1.85 +0.28 54 43 320 -12 MAY22 19.00 P 1.87 1.87 1.87 2.16 +0.32 54 50 581 +50 MAY22 19.50 P 0.00 0.00 0.00 2.49 +0.37 53 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 2.84 +0.41 53 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 3.61 +0.48 52 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 4.45 +0.51 52 0 202 0 MAY22 23.00 P 0.00 0.00 0.00 5.35 +0.59 52 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 6.29 +0.67 53 0 33 0 MAY22 25.00 P 0.00 0.00 0.00 7.26 +0.66 56 0 101 0 MAY22 26.00 P 0.00 0.00 0.00 8.20 +0.71 52 0 6 0 MAY22 27.00 P 0.00 0.00 0.00 9.19 +0.74 54 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 10.18 +0.71 55 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 11.17 +0.72 55 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 12.17 +0.70 58 0 96 0 MAY22 31.00 P 0.00 0.00 0.00 13.16 +0.70 0 0 52 0 MAY22 32.00 P 0.00 0.00 0.00 14.16 +0.72 0 0 3 0 MAY22 33.00 P 0.00 0.00 0.00 15.16 +0.71 0 0 30 0 JUN22 10.00 P 0.00 0.00 0.00 0.02 +0.01 56 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.03 0.00 55 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.05 +0.01 56 0 0 0 JUN22 11.50 P 0.00 0.00 0.00 0.08 +0.02 56 0 0 0 JUN22 12.00 P 0.25 0.25 0.25 0.12 +0.03 56 2 2 +2 JUN22 12.50 P 0.00 0.00 0.00 0.17 +0.04 56 0 2 0 JUN22 13.00 P 0.00 0.00 0.00 0.23 +0.05 55 0 27 0 JUN22 13.50 P 0.00 0.00 0.00 0.32 +0.08 56 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.42 +0.09 56 0 3 0 JUN22 14.50 P 0.00 0.00 0.00 0.54 +0.11 56 0 60 0 JUN22 15.00 P 0.00 0.00 0.00 0.69 +0.15 56 0 172 0 JUN22 15.50 P 0.00 0.00 0.00 0.85 +0.16 56 0 172 0 JUN22 16.00 P 0.00 0.00 0.00 1.04 +0.20 56 0 143 0 JUN22 16.50 P 0.00 0.00 0.00 1.24 +0.21 56 0 69 0 JUN22 17.00 P 0.00 0.00 0.00 1.45 +0.22 55 0 137 0 JUN22 17.50 P 0.00 0.00 0.00 1.67 +0.21 54 0 179 0 JUN22 18.00 P 0.00 0.00 0.00 1.92 +0.24 54 0 97 0 JUN22 18.50 P 0.00 0.00 0.00 2.20 +0.29 53 0 344 0 JUN22 19.00 P 0.00 0.00 0.00 2.50 +0.33 53 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 2.82 +0.37 53 0 194 0 JUN22 20.00 P 2.62 2.62 2.62 3.15 +0.39 52 50 257 +25 JUN22 21.00 P 0.00 0.00 0.00 3.87 +0.44 51 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 4.66 +0.50 50 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 5.52 +0.53 50 0 93 0 JUN22 24.00 P 0.00 0.00 0.00 6.44 +0.60 52 0 41 0 JUN22 25.00 P 0.00 0.00 0.00 7.33 +0.63 50 0 109 0 JUN22 26.00 P 0.00 0.00 0.00 8.33 +0.67 54 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 9.25 +0.71 51 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 10.18 +0.64 45 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 11.17 +0.66 45 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 12.20 +0.68 55 0 153 0 JUN22 31.00 P 0.00 0.00 0.00 13.16 +0.66 0 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 14.18 +0.72 56 0 56 0 JUN22 33.00 P 0.00 0.00 0.00 15.17 +0.72 55 0 566 0 JUN22 34.00 P 0.00 0.00 0.00 16.17 +0.70 57 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 17.16 +0.70 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 18.16 +0.72 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 19.16 +0.71 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 20.16 +0.72 0 0 83 0 JUN22 39.00 P 0.00 0.00 0.00 21.16 +0.71 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 22.16 +0.72 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 23.16 +0.72 0 0 62 0 JUN22 42.00 P 0.00 0.00 0.00 24.16 +0.72 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 25.16 +0.72 0 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 26.16 +0.72 0 0 21 0 JUN22 45.00 P 0.00 0.00 0.00 27.16 +0.72 0 0 63 0 JUN22 46.00 P 0.00 0.00 0.00 28.16 +0.72 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 29.16 +0.72 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 30.16 +0.72 0 0 34 0 JUN22 49.00 P 0.00 0.00 0.00 31.16 +0.72 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 32.16 +0.72 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 34.66 +0.72 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 37.16 +0.72 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 39.66 +0.72 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 42.16 +0.72 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 44.66 +0.72 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 47.16 +0.72 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 49.66 +0.72 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 52.16 +0.72 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 54.66 +0.72 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 57.16 +0.72 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 59.66 +0.72 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 62.16 +0.72 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 64.66 +0.72 0 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.59 +0.11 55 0 0 0 JUL22 14.50 P 0.83 0.84 0.82 0.74 +0.14 55 66 66 +66 JUL22 15.00 P 0.00 0.00 0.00 0.89 +0.15 55 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.08 +0.19 55 0 45 0 JUL22 16.00 P 0.00 0.00 0.00 1.28 +0.20 55 0 90 0 JUL22 16.50 P 0.00 0.00 0.00 1.49 +0.22 55 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.70 +0.20 54 0 1 0 JUL22 17.50 P 0.00 0.00 0.00 1.93 +0.22 54 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.18 +0.26 53 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 2.46 +0.29 53 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 2.75 +0.32 52 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.08 +0.36 52 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.40 +0.39 52 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.11 +0.45 51 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 4.87 +0.49 50 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 5.69 +0.51 50 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 6.56 +0.55 50 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 7.48 +0.63 51 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 8.37 +0.60 49 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 9.34 +0.69 51 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 10.31 +0.71 52 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.13 +0.02 53 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.18 +0.03 53 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.24 +0.05 53 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.32 +0.06 53 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.41 +0.07 53 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.51 +0.08 53 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.64 +0.10 54 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.78 +0.12 54 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.93 +0.13 53 0 10 0 SEP22 14.50 P 0.00 0.00 0.00 1.11 +0.16 54 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.30 +0.17 54 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.52 +0.20 54 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 1.74 +0.22 54 0 14 0 SEP22 16.50 P 0.00 0.00 0.00 1.94 +0.19 53 0 141 0 SEP22 17.00 P 0.00 0.00 0.00 2.17 +0.22 52 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.41 +0.23 52 0 67 0 SEP22 18.00 P 2.62 2.62 2.62 2.67 +0.26 51 10 40 +10 SEP22 18.50 P 2.55 2.73 2.55 2.96 +0.30 51 40 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.25 +0.32 51 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.58 +0.36 50 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 3.91 +0.38 50 0 141 0 SEP22 21.00 P 0.00 0.00 0.00 4.61 +0.42 50 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 5.33 +0.44 49 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.11 +0.49 48 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 6.91 +0.51 47 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 7.75 +0.54 46 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 8.64 +0.58 46 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 9.56 +0.62 46 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 10.42 +0.60 42 0 24 0 SEP22 29.00 P 0.00 0.00 0.00 11.35 +0.60 40 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 12.37 +0.66 44 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 13.31 +0.70 42 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 14.28 +0.67 40 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 15.21 +0.62 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 16.17 +0.69 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 17.21 +0.70 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 18.19 +0.70 0 0 31 0 SEP22 37.00 P 0.00 0.00 0.00 19.31 +0.85 53 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 20.29 +0.80 52 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 21.28 +0.83 53 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 22.27 +0.80 53 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 23.26 +0.80 52 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 24.25 +0.81 52 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 25.25 +0.80 54 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 26.24 +0.80 53 0 2 -1 SEP22 45.00 P 0.00 0.00 0.00 27.24 +0.80 54 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 28.23 +0.79 53 0 2 0 SEP22 47.00 P 0.00 0.00 0.00 29.23 +0.79 54 0 3 0 SEP22 48.00 P 0.00 0.00 0.00 30.22 +0.78 51 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 31.22 +0.78 53 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 32.22 +0.78 55 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 34.71 +0.77 53 0 2 0 SEP22 55.00 P 0.00 0.00 0.00 37.20 +0.76 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.30 +0.04 53 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.38 +0.04 53 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.47 +0.06 53 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.58 +0.07 53 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.71 +0.09 53 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.84 +0.09 53 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.00 +0.11 53 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.16 +0.11 53 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.36 +0.16 53 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 1.55 +0.15 53 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 1.76 +0.17 53 0 1 0 DEC22 15.50 P 0.00 0.00 0.00 2.00 +0.20 53 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.23 +0.20 53 0 10 0 DEC22 16.50 P 0.00 0.00 0.00 2.44 +0.17 52 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 2.69 +0.18 51 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 2.95 +0.25 51 0 0 0 DEC22 18.00 P 2.98 2.98 2.98 3.24 +0.27 51 20 86 +20 DEC22 18.50 P 0.00 0.00 0.00 3.54 +0.30 51 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 3.96 +0.42 53 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.15 +0.18 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.49 +0.34 50 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.17 +0.36 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 5.90 +0.41 50 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 6.64 +0.42 49 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 7.42 +0.46 49 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.21 +0.47 48 0 35 0 DEC22 26.00 P 0.00 0.00 0.00 9.03 +0.50 47 0 86 0 DEC22 27.00 P 0.00 0.00 0.00 9.87 +0.52 46 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 10.72 +0.53 45 0 9 0 DEC22 29.00 P 0.00 0.00 0.00 11.60 +0.55 43 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 12.51 +0.43 42 0 54 0 DEC22 31.00 P 0.00 0.00 0.00 13.44 +0.56 41 0 89 0 DEC22 32.00 P 0.00 0.00 0.00 14.43 +0.63 43 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 15.39 +0.65 42 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 16.37 +0.67 43 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 17.33 +0.74 42 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 18.27 +0.71 38 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 19.31 +0.70 43 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 20.29 +0.75 43 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 21.28 +0.72 43 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 22.27 +0.77 43 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 23.26 +0.77 43 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 24.25 +0.74 43 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 25.25 +0.79 44 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.47 +0.06 52 0 77 0 MAR23 10.50 P 0.00 0.00 0.00 0.57 +0.07 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.70 +0.10 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.82 +0.09 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.98 +0.12 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.14 +0.13 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.31 +0.14 52 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.51 +0.18 52 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.71 +0.18 52 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.93 +0.20 52 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.14 +0.20 52 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.36 +0.19 52 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.59 +0.20 51 0 51 0 MAR23 16.50 P 2.63 2.63 2.63 2.85 +0.23 51 35 45 +35 MAR23 17.00 P 0.00 0.00 0.00 3.11 +0.23 51 0 12 0 MAR23 17.50 P 0.00 0.00 0.00 3.38 +0.26 51 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.68 +0.30 51 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 3.98 +0.32 50 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.29 +0.33 50 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.60 +0.33 50 0 0 0 MAR23 20.00 P 4.75 4.75 4.75 4.94 +0.36 50 1 135 +1 MAR23 21.00 P 0.00 0.00 0.00 5.62 +0.39 50 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.32 +0.40 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.07 +0.44 49 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.82 +0.44 49 0 0 0 MAR23 25.00 P 7.80 7.80 7.80 8.61 +0.48 48 1 1 0 MAR23 26.00 P 0.00 0.00 0.00 9.42 +0.50 48 0 4 0 MAR23 27.00 P 0.00 0.00 0.00 10.23 +0.51 47 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.08 +0.56 46 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 11.92 +0.55 45 0 0 0 MAR23 30.00 P 12.00 12.10 12.00 12.78 +0.55 44 2 2 +2 MAR23 31.00 P 0.00 0.00 0.00 13.66 +0.54 43 0 2 0 TOTAL PUT 950 20,563 +450 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 42.30 APR22 26.00 C 0.00 0.00 0.00 16.31 -0.30 72 0 0 0 APR22 27.00 C 0.00 0.00 0.00 15.31 -0.30 66 0 0 0 APR22 28.00 C 0.00 0.00 0.00 14.31 -0.30 61 0 0 0 APR22 29.00 C 0.00 0.00 0.00 13.31 -0.30 56 0 0 0 APR22 30.00 C 0.00 0.00 0.00 12.31 -0.30 51 0 0 0 APR22 31.00 C 0.00 0.00 0.00 11.31 -0.30 46 0 0 0 APR22 32.00 C 0.00 0.00 0.00 10.31 -0.30 41 0 0 0 APR22 33.00 C 0.00 0.00 0.00 9.31 -0.30 37 0 0 0 APR22 34.00 C 0.00 0.00 0.00 8.31 -0.30 32 0 3 0 APR22 35.00 C 0.00 0.00 0.00 7.31 -0.30 28 0 40 0 APR22 36.00 C 0.00 0.00 0.00 6.33 -0.29 32 0 34 0 APR22 37.00 C 0.00 0.00 0.00 5.36 -0.29 32 0 31 0 APR22 38.00 C 0.00 0.00 0.00 4.56 -0.14 39 0 102 0 APR22 39.00 C 0.00 0.00 0.00 3.65 -0.16 36 0 156 0 APR22 40.00 C 3.15 3.15 2.92 2.82 -0.14 34 6 535 0 APR22 41.00 C 0.00 0.00 0.00 2.10 -0.11 33 0 516 0 APR22 42.00 C 1.76 1.93 1.60 1.50 -0.13 33 82 632 +31 APR22 43.00 C 1.21 1.41 1.11 0.97 -0.13 31 187 1,213 0 APR22 44.00 C 0.99 0.99 0.61 0.67 -0.07 32 68 441 +4 APR22 45.00 C 0.60 0.67 0.46 0.42 -0.06 32 94 1,637 +14 APR22 46.00 C 0.23 0.25 0.23 0.25 -0.04 32 13 243 -4 APR22 47.00 C 0.23 0.28 0.23 0.14 -0.03 32 58 684 0 APR22 48.00 C 0.16 0.16 0.13 0.08 -0.01 32 23 160 -5 APR22 49.00 C 0.00 0.00 0.00 0.04 -0.01 32 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 110 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 36 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 16.31 -0.30 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 15.31 -0.31 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 14.32 -0.30 39 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 13.32 -0.30 35 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 12.32 -0.30 32 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 11.32 -0.30 29 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 10.33 -0.30 30 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 9.34 -0.30 29 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 8.37 -0.29 30 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 7.42 -0.28 30 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.49 -0.28 30 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 5.61 -0.26 30 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 4.77 -0.25 30 0 92 0 MAY22 39.00 C 0.00 0.00 0.00 4.12 -0.16 33 0 244 0 MAY22 40.00 C 0.00 0.00 0.00 3.40 -0.10 32 0 152 0 MAY22 41.00 C 3.06 3.16 2.88 2.75 -0.08 31 49 229 +33 MAY22 42.00 C 2.43 2.55 2.06 2.17 -0.07 31 70 243 +69 MAY22 43.00 C 1.93 2.05 1.59 1.68 -0.07 30 142 223 +80 MAY22 44.00 C 1.48 1.52 1.32 1.28 -0.07 30 142 247 +127 MAY22 45.00 C 1.22 1.22 0.99 0.96 -0.07 30 265 558 +233 MAY22 46.00 C 0.00 0.00 0.00 0.71 -0.06 30 0 101 0 MAY22 47.00 C 0.00 0.00 0.00 0.51 -0.06 30 0 1,064 0 MAY22 48.00 C 0.00 0.00 0.00 0.37 -0.04 30 0 50 0 MAY22 49.00 C 0.00 0.00 0.00 0.27 -0.02 30 0 17 0 MAY22 50.00 C 0.00 0.00 0.00 0.19 -0.02 30 0 34 0 MAY22 52.50 C 0.00 0.00 0.00 0.08 -0.01 31 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 16.31 -0.31 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 15.32 -0.30 45 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 14.32 -0.30 41 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 13.32 -0.30 37 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 12.32 -0.30 34 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 11.32 -0.30 30 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 10.33 -0.30 32 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 9.34 -0.30 31 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 8.37 -0.29 32 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 7.42 -0.28 32 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.49 -0.28 31 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 5.61 -0.26 31 0 55 0 JUN22 38.00 C 0.00 0.00 0.00 4.79 -0.23 32 0 65 0 JUN22 39.00 C 0.00 0.00 0.00 4.12 -0.16 34 0 125 0 JUN22 40.00 C 0.00 0.00 0.00 3.40 -0.10 33 0 299 0 JUN22 41.00 C 3.40 3.40 3.40 2.75 -0.08 32 3 210 -3 JUN22 42.00 C 2.17 2.17 2.16 2.17 -0.07 32 6 734 0 JUN22 43.00 C 2.06 2.06 2.06 1.68 -0.07 31 1 287 0 JUN22 44.00 C 1.64 1.64 1.44 1.28 -0.07 31 55 686 +1 JUN22 45.00 C 1.25 1.25 1.19 0.96 -0.07 30 40 678 0 JUN22 46.00 C 0.00 0.00 0.00 0.71 -0.06 30 0 196 0 JUN22 47.00 C 0.00 0.00 0.00 0.51 -0.06 30 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.37 -0.04 30 0 65 0 JUN22 49.00 C 0.00 0.00 0.00 0.27 -0.02 30 0 57 0 JUN22 50.00 C 0.00 0.00 0.00 0.19 -0.02 30 0 10 0 JUN22 52.50 C 0.00 0.00 0.00 0.08 -0.01 30 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.03 0.00 30 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 30 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 33 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 36 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 41 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 44 0 17 0 JUL22 31.00 C 0.00 0.00 0.00 11.32 -0.30 29 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 10.33 -0.30 31 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 9.34 -0.30 30 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 8.37 -0.29 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 7.42 -0.28 31 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.49 -0.28 30 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.61 -0.26 30 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 4.86 -0.24 32 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 4.12 -0.16 32 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 3.40 -0.13 31 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 2.75 -0.11 30 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 2.17 -0.13 30 0 0 0 JUL22 43.00 C 0.00 0.00 0.00 1.70 -0.12 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 1.33 -0.09 29 0 30 0 JUL22 45.00 C 1.28 1.28 1.12 1.02 -0.07 29 30 45 +25 JUL22 46.00 C 0.00 0.00 0.00 0.78 -0.05 29 0 15 0 JUL22 47.00 C 0.82 0.82 0.82 0.59 -0.04 29 17 16 +16 JUL22 48.00 C 0.00 0.00 0.00 0.44 -0.03 29 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.33 -0.03 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.25 -0.01 29 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.12 -0.01 29 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.06 - 29 0 0 - SEP22 26.00 C 0.00 0.00 0.00 16.31 -0.31 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 15.32 -0.30 41 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 14.32 -0.30 38 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 13.32 -0.30 34 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 12.32 -0.30 31 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 11.32 -0.30 28 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 10.33 -0.30 29 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 9.35 -0.29 30 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 8.39 -0.27 30 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 7.45 -0.26 30 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 6.56 -0.23 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.73 -0.19 30 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 4.95 -0.15 30 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 4.36 -0.01 31 0 3 0 SEP22 40.00 C 0.00 0.00 0.00 3.61 -0.09 30 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 3.05 -0.05 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.65 +0.05 31 0 631 0 SEP22 43.00 C 0.00 0.00 0.00 2.22 0.00 31 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 1.87 +0.02 30 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.56 +0.03 30 0 103 0 SEP22 46.00 C 1.55 1.55 1.55 1.31 +0.04 30 3 180 0 SEP22 47.00 C 0.00 0.00 0.00 1.09 +0.05 30 0 6 0 SEP22 48.00 C 0.00 0.00 0.00 0.89 +0.05 30 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.73 +0.04 30 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.61 +0.04 30 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.38 +0.04 30 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.23 +0.02 30 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.14 +0.02 30 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.08 +0.01 30 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.02 +0.01 30 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 30 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 16.31 -0.31 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 15.32 -0.30 38 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 14.32 -0.30 35 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 13.32 -0.30 32 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 12.32 -0.30 29 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 11.33 -0.29 30 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 10.34 -0.30 29 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 9.38 -0.28 29 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 8.43 -0.28 29 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 7.53 -0.27 29 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 6.69 -0.25 29 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 5.91 -0.22 29 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 5.18 -0.22 29 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.55 -0.19 29 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 3.98 -0.16 29 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.49 -0.15 29 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 3.15 -0.02 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.67 -0.20 29 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.34 -0.09 29 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.11 -0.09 29 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.84 -0.07 29 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.62 -0.07 29 0 61 0 DEC22 48.00 C 0.00 0.00 0.00 1.41 -0.06 29 0 45 0 DEC22 49.00 C 0.00 0.00 0.00 1.24 -0.04 29 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 1.04 -0.05 29 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.74 -0.03 29 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.51 -0.03 29 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.36 -0.01 29 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.24 -0.01 29 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 16.31 -0.31 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 15.32 -0.30 36 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 14.32 -0.30 33 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 13.32 -0.30 30 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 12.33 -0.29 30 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 11.34 -0.30 29 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 10.38 -0.29 29 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.45 -0.27 29 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 8.55 -0.27 29 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 7.73 -0.24 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 6.96 -0.20 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.25 -0.20 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.63 -0.16 29 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 5.06 -0.15 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.56 -0.12 30 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.23 -0.12 30 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 3.81 -0.09 30 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.45 -0.08 30 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 3.10 -0.08 30 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.80 -0.06 30 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.52 -0.06 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.25 -0.06 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 2.04 -0.04 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.84 -0.03 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.58 -0.04 29 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 1.21 -0.02 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.92 - 30 0 0 - TOTAL CALL 1,354 16,500 +621 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 57 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 52 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 47 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 43 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 38 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 33 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.02 0.00 32 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.06 +0.02 33 0 325 0 APR22 38.00 P 0.18 0.18 0.18 0.12 +0.02 32 2 532 0 APR22 39.00 P 0.00 0.00 0.00 0.24 +0.04 32 0 214 0 APR22 40.00 P 0.34 0.40 0.34 0.42 +0.05 31 20 317 -10 APR22 41.00 P 0.64 0.70 0.50 0.71 +0.06 31 267 477 +59 APR22 42.00 P 0.91 1.11 0.83 1.12 +0.11 31 75 198 +27 APR22 43.00 P 1.35 1.44 1.35 1.64 +0.11 31 60 264 +44 APR22 44.00 P 0.00 0.00 0.00 2.27 +0.11 30 0 180 0 APR22 45.00 P 0.00 0.00 0.00 3.00 +0.10 28 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 3.87 +0.14 29 0 15 0 APR22 47.00 P 0.00 0.00 0.00 4.76 +0.13 27 0 0 0 APR22 48.00 P 0.00 0.00 0.00 5.77 +0.29 32 0 0 0 APR22 49.00 P 0.00 0.00 0.00 6.73 +0.29 31 0 0 0 APR22 50.00 P 0.00 0.00 0.00 7.71 +0.29 31 0 0 0 APR22 52.50 P 0.00 0.00 0.00 10.20 +0.30 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 12.70 +0.30 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 15.20 +0.30 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 17.70 +0.30 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 39 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 33 0 62 0 MAY22 32.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.03 0.00 31 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.06 +0.01 31 0 12 0 MAY22 35.00 P 0.00 0.00 0.00 0.10 +0.01 30 0 59 0 MAY22 36.00 P 0.00 0.00 0.00 0.18 +0.03 31 0 87 0 MAY22 37.00 P 0.00 0.00 0.00 0.30 +0.04 31 0 151 0 MAY22 38.00 P 0.00 0.00 0.00 0.47 +0.06 31 0 186 0 MAY22 39.00 P 0.00 0.00 0.00 0.70 +0.07 31 0 176 0 MAY22 40.00 P 0.00 0.00 0.00 1.00 +0.09 31 0 181 0 MAY22 41.00 P 1.19 1.28 1.19 1.35 +0.07 30 52 221 +46 MAY22 42.00 P 0.00 0.00 0.00 1.77 +0.05 30 0 209 0 MAY22 43.00 P 2.21 2.21 2.18 2.29 +0.05 29 54 217 +54 MAY22 44.00 P 2.70 2.97 2.44 2.92 +0.08 29 204 421 +192 MAY22 45.00 P 3.00 3.43 3.00 3.56 +0.05 29 89 141 +89 MAY22 46.00 P 0.00 0.00 0.00 4.37 +0.09 30 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 5.19 +0.15 30 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 6.06 +0.26 30 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 6.95 +0.27 30 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 7.86 +0.27 30 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 10.25 +0.29 30 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 12.71 +0.30 30 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 15.20 +0.30 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 17.70 +0.30 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 31 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.02 0.00 28 0 30 0 JUN22 30.00 P 0.00 0.00 0.00 0.04 0.00 28 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.08 0.00 28 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.14 +0.01 28 0 60 0 JUN22 33.00 P 0.00 0.00 0.00 0.23 +0.01 28 0 105 0 JUN22 34.00 P 0.00 0.00 0.00 0.36 +0.01 28 0 159 0 JUN22 35.00 P 0.00 0.00 0.00 0.55 +0.02 28 0 183 0 JUN22 36.00 P 0.00 0.00 0.00 0.80 +0.03 28 0 117 0 JUN22 37.00 P 1.12 1.12 1.09 1.12 +0.05 29 16 483 +16 JUN22 38.00 P 0.00 0.00 0.00 1.49 +0.04 28 0 571 0 JUN22 39.00 P 1.73 1.92 1.73 1.88 +0.05 27 143 2,542 0 JUN22 40.00 P 0.00 0.00 0.00 2.39 +0.10 27 0 796 0 JUN22 41.00 P 0.00 0.00 0.00 2.98 +0.13 27 0 85 0 JUN22 42.00 P 3.27 3.27 3.27 3.63 +0.16 26 15 1,466 0 JUN22 43.00 P 0.00 0.00 0.00 4.34 +0.17 26 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 5.10 +0.19 25 0 277 0 JUN22 45.00 P 0.00 0.00 0.00 5.90 +0.20 24 0 84 0 JUN22 46.00 P 0.00 0.00 0.00 6.75 +0.22 22 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 7.86 +0.25 28 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 8.78 +0.26 28 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 9.72 +0.26 28 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 10.68 +0.27 28 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 13.13 +0.29 29 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 15.60 +0.29 28 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 18.09 +0.30 28 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 20.59 +0.30 32 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 23.08 +0.30 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 25.58 +0.30 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 28.08 +0.30 33 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 30.58 +0.30 38 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.17 +0.03 29 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.27 +0.04 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.40 +0.05 29 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 0.59 +0.08 29 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 0.82 +0.09 29 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 1.11 +0.11 29 0 1 0 JUL22 37.00 P 0.00 0.00 0.00 1.46 +0.12 29 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 1.80 +0.06 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 2.24 +0.09 28 0 0 0 JUL22 40.00 P 2.71 2.71 2.71 2.76 +0.15 28 10 10 +10 JUL22 41.00 P 0.00 0.00 0.00 3.34 +0.20 27 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 3.96 +0.20 27 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 4.66 +0.22 27 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 5.39 +0.24 26 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 6.16 +0.25 25 0 0 0 JUL22 46.00 P 0.00 0.00 0.00 6.97 +0.25 24 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 8.06 +0.45 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 8.95 +0.29 29 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 9.86 +0.28 28 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 10.80 +0.29 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 13.18 +0.29 28 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 15.63 - 28 0 0 - SEP22 26.00 P 0.00 0.00 0.00 0.06 +0.02 30 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.09 +0.02 30 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.15 +0.04 30 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.23 +0.06 30 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.33 +0.08 30 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.46 +0.10 30 0 34 0 SEP22 32.00 P 0.74 0.74 0.72 0.62 +0.11 30 14 28 -14 SEP22 33.00 P 0.00 0.00 0.00 0.83 +0.13 30 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 1.09 +0.17 30 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.38 +0.19 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.67 +0.11 29 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.07 +0.15 29 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.49 +0.16 29 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 2.97 +0.23 29 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.51 +0.25 29 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.07 +0.26 29 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.70 +0.32 29 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 5.51 +0.49 30 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 6.23 +0.34 30 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 6.98 +0.35 30 0 52 0 SEP22 46.00 P 0.00 0.00 0.00 7.76 +0.34 30 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 8.57 +0.34 30 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 9.41 +0.34 30 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 10.27 +0.34 30 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 11.16 +0.35 30 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 13.43 +0.34 30 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 15.79 +0.33 30 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 18.20 +0.32 30 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 20.65 +0.31 30 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 23.12 +0.31 30 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 25.60 +0.31 30 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 28.09 +0.31 30 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 30.58 +0.30 29 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.16 +0.02 29 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.23 +0.02 29 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.33 +0.04 29 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.45 +0.04 29 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.60 +0.04 29 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.79 +0.07 29 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.00 +0.06 29 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.27 +0.08 29 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.56 +0.10 29 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 1.91 +0.11 29 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 2.22 +0.06 28 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 2.63 +0.11 28 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.09 +0.15 28 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.69 +0.15 29 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.24 +0.17 29 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.83 +0.18 29 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.29 +0.03 28 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 6.12 +0.38 29 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 6.81 +0.22 29 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.54 +0.22 29 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 8.29 +0.24 29 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 9.08 +0.24 29 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 9.87 +0.24 29 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.71 +0.26 29 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.55 +0.25 29 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 13.75 +0.27 29 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 16.03 +0.28 29 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 18.38 +0.29 29 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 20.77 +0.29 29 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.33 +0.03 29 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.45 +0.04 29 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.59 +0.05 29 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 0.76 +0.06 29 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.97 +0.08 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.19 +0.08 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.47 +0.10 29 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.76 +0.10 29 0 80 0 MAR23 34.00 P 0.00 0.00 0.00 2.12 +0.12 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.48 +0.13 30 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 2.83 +0.06 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.25 +0.15 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.74 +0.17 29 0 1 0 MAR23 39.00 P 0.00 0.00 0.00 4.24 +0.17 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.78 +0.19 29 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.36 +0.20 28 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 5.95 +0.21 28 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.80 +0.42 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.47 +0.23 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 8.18 +0.24 29 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 8.92 +0.25 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.66 +0.25 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.45 +0.26 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 11.25 +0.26 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 12.05 +0.26 29 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 14.18 +0.28 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 16.39 - 30 0 0 - TOTAL PUT 1,021 16,421 +513 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 82.30 APR22 47.00 C 0.00 0.00 0.00 35.31 -0.20 0 0 30 0 APR22 48.00 C 0.00 0.00 0.00 34.31 -0.20 0 0 15 0 APR22 49.00 C 0.00 0.00 0.00 33.31 -0.20 0 0 15 0 APR22 50.00 C 0.00 0.00 0.00 32.31 -0.20 0 0 12 0 APR22 52.50 C 0.00 0.00 0.00 29.81 -0.20 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 27.31 -0.20 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 24.81 -0.20 0 0 12 0 APR22 60.00 C 22.83 22.83 21.94 22.32 -0.20 47 71 144 -36 APR22 62.50 C 0.00 0.00 0.00 19.82 -0.20 41 0 12 0 APR22 65.00 C 0.00 0.00 0.00 17.33 -0.20 39 0 17 0 APR22 67.50 C 0.00 0.00 0.00 14.86 -0.19 39 0 89 0 APR22 70.00 C 0.00 0.00 0.00 12.46 -0.28 40 0 223 0 APR22 72.50 C 0.00 0.00 0.00 10.21 +0.03 42 0 481 0 APR22 75.00 C 0.00 0.00 0.00 7.59 -0.09 30 0 702 0 APR22 77.50 C 6.01 6.01 5.80 5.40 -0.12 28 31 449 +15 APR22 80.00 C 3.92 3.95 3.52 3.47 -0.16 27 37 450 -34 APR22 82.50 C 2.41 2.41 1.75 1.96 -0.14 26 77 1,582 -39 APR22 85.00 C 1.16 1.29 0.86 0.98 -0.17 25 488 1,351 -37 APR22 87.50 C 0.53 0.53 0.36 0.44 -0.13 25 37 997 +27 APR22 90.00 C 0.16 0.18 0.16 0.18 -0.08 25 25 1,488 0 APR22 92.50 C 0.00 0.00 0.00 0.06 -0.05 25 0 1,027 0 APR22 95.00 C 0.00 0.00 0.00 0.02 -0.02 25 0 882 0 APR22 97.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 279 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 31 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 34 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 38 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 41 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 44 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 47 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 50 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 56 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 35.32 -0.20 0 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 34.32 -0.20 0 0 0 0 MAY22 49.00 C 0.00 0.00 0.00 33.33 -0.19 50 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 32.33 -0.20 48 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 29.83 -0.20 42 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 27.34 -0.19 42 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 24.85 -0.19 40 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 22.37 -0.19 39 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 19.90 -0.18 37 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 17.46 -0.18 36 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 15.13 -0.03 36 0 17 0 MAY22 70.00 C 13.50 13.50 13.50 12.78 -0.05 34 1 352 +1 MAY22 72.50 C 0.00 0.00 0.00 10.52 -0.06 33 0 417 0 MAY22 75.00 C 0.00 0.00 0.00 8.35 -0.07 31 0 369 0 MAY22 77.50 C 0.00 0.00 0.00 6.36 -0.08 29 0 272 0 MAY22 80.00 C 5.06 5.06 4.89 4.60 -0.06 28 48 206 -48 MAY22 82.50 C 3.60 3.60 3.40 3.16 -0.10 27 7 585 0 MAY22 85.00 C 2.40 2.40 2.01 2.05 -0.12 26 12 562 +1 MAY22 87.50 C 1.39 1.39 1.18 1.25 -0.14 25 24 632 +22 MAY22 90.00 C 0.83 0.83 0.76 0.73 -0.10 25 28 354 +6 MAY22 92.50 C 0.00 0.00 0.00 0.37 -0.10 24 0 198 0 MAY22 95.00 C 0.26 0.26 0.26 0.17 -0.09 24 4 55 0 MAY22 97.50 C 0.14 0.14 0.13 0.07 -0.06 23 15 149 +3 MAY22 100.00 C 0.00 0.00 0.00 0.03 -0.03 23 0 65 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 -0.02 22 0 5 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 27 0 6 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 29 0 17 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 35.32 -0.21 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 34.33 -0.20 47 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 33.33 -0.20 45 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 32.33 -0.20 43 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 29.84 -0.20 42 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 27.35 -0.20 40 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 24.88 -0.20 40 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 22.42 -0.20 38 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 19.99 -0.21 37 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 17.66 -0.11 37 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 15.40 -0.03 37 0 32 0 JUN22 70.00 C 13.05 13.05 13.04 13.09 -0.08 34 7 41 -2 JUN22 72.50 C 0.00 0.00 0.00 10.92 -0.06 33 0 202 0 JUN22 75.00 C 0.00 0.00 0.00 8.83 -0.09 31 0 309 0 JUN22 77.50 C 6.79 7.30 6.78 6.95 -0.08 30 36 493 -6 JUN22 80.00 C 5.34 5.34 5.34 5.29 -0.24 28 1 734 0 JUN22 82.50 C 3.75 4.00 3.75 3.90 -0.07 27 16 380 +14 JUN22 85.00 C 3.06 3.06 2.78 2.86 -0.01 27 279 919 -32 JUN22 87.50 C 0.00 0.00 0.00 1.92 -0.10 26 0 545 0 JUN22 90.00 C 1.39 1.39 1.25 1.29 -0.09 26 15 588 +15 JUN22 92.50 C 0.00 0.00 0.00 0.85 -0.05 26 0 626 0 JUN22 95.00 C 0.00 0.00 0.00 0.53 -0.06 25 0 271 0 JUN22 97.50 C 0.00 0.00 0.00 0.31 -0.06 25 0 708 0 JUN22 100.00 C 0.27 0.27 0.27 0.17 -0.05 24 1 233 0 JUN22 102.50 C 0.19 0.19 0.19 0.09 -0.03 24 2 160 0 JUN22 105.00 C 0.12 0.12 0.12 0.05 -0.02 24 6 52 +3 JUN22 107.50 C 0.00 0.00 0.00 0.02 -0.02 23 0 80 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 24 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 27 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 29 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 30 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 31 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 33 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 34 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 35 0 20 0 JUL22 52.50 C 0.00 0.00 0.00 29.85 -0.19 41 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 27.37 -0.19 39 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 24.91 -0.19 38 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 22.48 -0.18 37 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 20.23 -0.02 39 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 17.93 +0.01 38 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 15.61 -0.05 36 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 13.45 -0.02 34 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 11.34 -0.05 33 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 9.36 -0.07 31 0 14 0 JUL22 77.50 C 0.00 0.00 0.00 7.57 -0.08 30 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 5.99 -0.09 29 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 4.64 -0.08 28 0 17 0 JUL22 85.00 C 0.00 0.00 0.00 3.51 -0.07 27 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 2.61 -0.05 27 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 1.91 -0.04 27 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 1.34 -0.07 26 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.91 -0.09 26 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 0.59 -0.08 25 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 0.36 -0.07 24 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.21 -0.06 24 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 0.12 -0.04 23 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 0.07 -0.02 23 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 0.03 -0.02 22 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 4 0 JUL22 115.00 C 0.10 0.10 0.10 0.01 -0.01 22 3 14 +3 SEP22 47.00 C 0.00 0.00 0.00 35.33 -0.20 39 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 34.33 -0.20 38 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 33.34 -0.20 39 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 32.35 -0.19 39 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 29.88 -0.19 38 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 27.43 -0.19 37 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 25.03 -0.17 36 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 22.86 -0.01 38 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 20.57 +0.04 37 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 18.36 +0.04 35 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 16.23 -0.01 34 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 14.16 -0.04 33 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 12.25 -0.04 32 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 10.45 -0.05 31 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 8.79 -0.07 30 0 355 0 SEP22 80.00 C 7.20 7.20 7.20 7.31 -0.08 29 1 262 -1 SEP22 82.50 C 0.00 0.00 0.00 6.01 -0.08 28 0 426 0 SEP22 85.00 C 5.07 5.07 5.07 4.89 -0.05 28 24 429 +24 SEP22 87.50 C 4.10 4.10 3.97 3.93 -0.05 28 35 458 -20 SEP22 90.00 C 0.00 0.00 0.00 3.13 -0.06 27 0 801 0 SEP22 92.50 C 0.00 0.00 0.00 2.48 -0.03 27 0 115 0 SEP22 95.00 C 1.90 1.90 1.90 1.96 -0.01 27 3 186 0 SEP22 97.50 C 0.00 0.00 0.00 1.48 -0.07 27 0 118 0 SEP22 100.00 C 0.00 0.00 0.00 1.11 -0.06 26 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.81 -0.04 26 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.57 -0.03 25 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.39 -0.03 25 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.27 -0.02 25 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.18 -0.02 24 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.12 -0.01 24 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.05 0.00 23 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.03 0.00 23 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.02 0.00 23 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 35.35 -0.20 37 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 34.37 -0.19 37 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 33.38 -0.19 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 32.41 -0.18 37 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 29.98 -0.19 36 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 27.82 -0.03 38 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 25.55 -0.09 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 23.33 -0.10 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 21.20 -0.09 35 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 19.13 -0.10 34 0 16 0 DEC22 67.50 C 17.42 17.42 17.42 17.17 -0.09 33 17 35 +17 DEC22 70.00 C 0.00 0.00 0.00 15.31 -0.08 32 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 13.54 -0.08 32 0 32 0 DEC22 75.00 C 11.77 11.77 11.77 11.89 -0.08 31 5 87 0 DEC22 77.50 C 0.00 0.00 0.00 10.34 -0.07 30 0 96 0 DEC22 80.00 C 9.14 9.14 9.14 8.93 -0.08 29 12 90 -12 DEC22 82.50 C 0.00 0.00 0.00 7.66 -0.07 29 0 141 0 DEC22 85.00 C 0.00 0.00 0.00 6.53 -0.05 29 0 229 0 DEC22 87.50 C 0.00 0.00 0.00 5.53 -0.05 28 0 198 0 DEC22 90.00 C 0.00 0.00 0.00 4.65 -0.06 28 0 144 0 DEC22 92.50 C 0.00 0.00 0.00 3.89 -0.05 28 0 66 0 DEC22 95.00 C 0.00 0.00 0.00 3.20 -0.08 27 0 51 0 DEC22 97.50 C 0.00 0.00 0.00 2.58 -0.10 27 0 33 0 DEC22 100.00 C 2.34 2.34 2.34 2.09 -0.09 26 2 23 +2 DEC22 102.50 C 0.00 0.00 0.00 1.65 -0.07 26 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 1.29 -0.07 26 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 1.00 -0.06 25 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.75 -0.05 25 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.57 -0.03 24 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.42 -0.02 24 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.29 -0.03 24 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.21 -0.02 23 0 4 0 MAR23 47.00 C 0.00 0.00 0.00 35.43 -0.18 36 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 34.47 -0.16 36 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 33.51 -0.17 36 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 32.57 -0.15 36 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 30.79 -0.01 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 28.58 0.00 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 26.42 0.00 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 24.33 +0.01 37 0 0 0 MAR23 62.50 C 22.46 22.46 22.46 22.27 -0.02 35 30 30 +30 MAR23 65.00 C 20.51 20.51 20.51 20.35 -0.03 35 14 14 +14 MAR23 67.50 C 0.00 0.00 0.00 18.46 -0.03 34 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 16.68 -0.02 33 0 93 0 MAR23 72.50 C 15.14 15.14 15.14 14.98 +0.02 32 28 29 +28 MAR23 75.00 C 0.00 0.00 0.00 13.38 +0.06 31 0 42 0 MAR23 77.50 C 0.00 0.00 0.00 11.87 -0.01 31 0 20 0 MAR23 80.00 C 10.65 10.65 10.60 10.47 -0.04 30 21 25 0 MAR23 82.50 C 0.00 0.00 0.00 9.14 -0.10 29 0 94 0 MAR23 85.00 C 0.00 0.00 0.00 7.97 -0.11 29 0 210 0 MAR23 87.50 C 0.00 0.00 0.00 6.91 -0.11 28 0 1 0 MAR23 90.00 C 0.00 0.00 0.00 5.92 -0.08 28 0 43 0 MAR23 92.50 C 0.00 0.00 0.00 5.07 -0.10 28 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 4.27 -0.10 27 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 3.60 -0.09 27 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 2.96 -0.09 26 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 2.46 -0.08 26 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 1.98 -0.07 25 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 1.62 -0.06 25 0 1 0 MAR23 110.00 C 0.00 0.00 0.00 1.28 -0.05 25 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 1.01 -0.05 24 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.78 -0.04 24 0 0 0 TOTAL CALL 1,463 29,866 -42 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 84 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 75 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 62 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 55 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 49 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 44 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.02 0.00 41 0 846 0 APR22 67.50 P 0.00 0.00 0.00 0.04 0.00 38 0 417 0 APR22 70.00 P 0.09 0.09 0.08 0.08 0.00 36 2 984 -2 APR22 72.50 P 0.16 0.16 0.14 0.17 0.00 34 6 697 +6 APR22 75.00 P 0.32 0.36 0.28 0.33 -0.01 32 121 1,006 +72 APR22 77.50 P 0.57 0.66 0.54 0.64 -0.04 29 246 1,301 +70 APR22 80.00 P 1.05 1.28 1.05 1.19 -0.07 27 258 1,192 -138 APR22 82.50 P 1.96 2.36 1.83 2.17 -0.03 26 209 1,486 +59 APR22 85.00 P 3.20 3.65 3.20 3.65 -0.08 25 46 872 0 APR22 87.50 P 0.00 0.00 0.00 5.65 0.00 26 0 836 0 APR22 90.00 P 0.00 0.00 0.00 7.90 +0.01 27 0 309 0 APR22 92.50 P 0.00 0.00 0.00 10.20 +0.10 0 0 236 0 APR22 95.00 P 12.70 12.70 12.70 12.70 -0.07 0 120 234 -85 APR22 97.50 P 0.00 0.00 0.00 15.20 +0.19 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 17.70 +0.20 0 0 50 0 APR22 102.50 P 0.00 0.00 0.00 20.20 +0.20 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 22.70 +0.20 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 25.20 +0.20 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 27.70 +0.20 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 30.20 +0.20 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 32.70 +0.20 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 35.20 +0.20 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 37.70 +0.20 0 0 32 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 52 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 50 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 48 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 46 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 +0.01 45 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.03 +0.01 42 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.05 +0.02 41 0 168 0 MAY22 60.00 P 0.13 0.13 0.12 0.08 +0.02 39 17 222 +7 MAY22 62.50 P 0.19 0.20 0.19 0.13 +0.02 37 7 445 0 MAY22 65.00 P 0.00 0.00 0.00 0.22 +0.03 36 0 415 0 MAY22 67.50 P 0.49 0.49 0.49 0.37 +0.05 35 10 305 -10 MAY22 70.00 P 0.70 0.70 0.63 0.60 +0.06 33 15 510 +10 MAY22 72.50 P 1.00 1.00 1.00 0.94 +0.07 32 30 418 +30 MAY22 75.00 P 0.00 0.00 0.00 1.38 +0.02 31 0 297 0 MAY22 77.50 P 1.88 1.95 1.88 1.96 -0.07 29 8 256 +2 MAY22 80.00 P 2.60 2.77 2.60 2.86 -0.07 28 188 855 +17 MAY22 82.50 P 3.96 3.96 3.83 4.04 -0.06 27 32 309 +8 MAY22 85.00 P 5.33 5.33 5.33 5.54 -0.05 26 16 406 0 MAY22 87.50 P 0.00 0.00 0.00 7.33 -0.04 25 0 158 0 MAY22 90.00 P 0.00 0.00 0.00 9.37 -0.02 25 0 109 0 MAY22 92.50 P 10.85 10.85 10.84 11.60 -0.01 25 100 146 +100 MAY22 95.00 P 0.00 0.00 0.00 13.88 -0.09 24 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 16.29 +0.25 23 0 0 0 MAY22 100.00 P 18.27 18.27 18.08 18.57 +0.10 0 100 100 +100 MAY22 102.50 P 0.00 0.00 0.00 21.24 +0.19 23 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 23.73 +0.19 21 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 26.23 +0.20 24 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 28.73 +0.20 27 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 31.22 +0.20 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 33.72 +0.20 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 36.22 +0.20 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 38.72 +0.20 0 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 -0.01 41 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.02 -0.01 43 0 17 0 JUN22 49.00 P 0.00 0.00 0.00 0.03 -0.01 43 0 382 0 JUN22 50.00 P 0.00 0.00 0.00 0.04 -0.01 43 0 56 0 JUN22 52.50 P 0.14 0.14 0.13 0.07 0.00 42 5 61 +5 JUN22 55.00 P 0.00 0.00 0.00 0.11 0.00 41 0 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.17 -0.01 39 0 278 0 JUN22 60.00 P 0.00 0.00 0.00 0.27 0.00 38 0 500 0 JUN22 62.50 P 0.51 0.51 0.51 0.40 -0.01 37 36 254 +36 JUN22 65.00 P 0.00 0.00 0.00 0.59 -0.01 36 0 3,718 0 JUN22 67.50 P 0.91 0.91 0.91 0.85 0.00 35 10 1,584 0 JUN22 70.00 P 1.20 1.20 1.20 1.20 0.00 34 1 415 +1 JUN22 72.50 P 1.64 1.64 1.63 1.65 0.00 32 7 579 -1 JUN22 75.00 P 2.21 2.29 2.05 2.18 -0.06 31 92 1,853 +70 JUN22 77.50 P 0.00 0.00 0.00 2.89 -0.06 29 0 378 0 JUN22 80.00 P 3.47 3.66 3.46 3.81 -0.03 28 62 1,315 +16 JUN22 82.50 P 4.70 4.77 4.70 4.97 -0.04 27 8 499 +3 JUN22 85.00 P 6.10 6.69 5.98 6.40 -0.04 27 51 690 +8 JUN22 87.50 P 7.68 8.22 7.56 8.07 -0.03 26 8 479 -1 JUN22 90.00 P 9.56 9.56 9.56 9.97 -0.02 26 1 643 -1 JUN22 92.50 P 0.00 0.00 0.00 12.05 +0.01 26 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 14.24 0.00 25 0 205 0 JUN22 97.50 P 0.00 0.00 0.00 16.59 +0.04 26 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 18.88 +0.15 24 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 21.31 +0.17 24 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 23.76 +0.18 23 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 26.24 +0.19 22 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 28.73 +0.19 22 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 31.23 +0.20 24 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 33.72 +0.20 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 36.22 +0.20 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 38.72 +0.20 0 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 41.22 +0.20 25 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 43.72 +0.20 28 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 46.22 +0.21 30 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 48.72 +0.21 32 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 51.21 +0.20 0 0 86 0 JUL22 52.50 P 0.25 0.25 0.25 0.15 +0.03 40 2 32 +2 JUL22 55.00 P 0.00 0.00 0.00 0.23 +0.04 40 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.33 +0.03 38 0 11 0 JUL22 60.00 P 0.00 0.00 0.00 0.48 +0.04 37 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.68 +0.05 36 0 12 0 JUL22 65.00 P 0.00 0.00 0.00 0.94 +0.06 35 0 1 0 JUL22 67.50 P 0.00 0.00 0.00 1.28 +0.08 34 0 0 0 JUL22 70.00 P 1.72 1.72 1.72 1.69 +0.06 33 2 14 +2 JUL22 72.50 P 0.00 0.00 0.00 2.21 +0.03 32 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 2.82 -0.02 31 0 63 0 JUL22 77.50 P 0.00 0.00 0.00 3.58 -0.02 30 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 4.54 -0.03 28 0 15 0 JUL22 82.50 P 5.48 5.58 5.48 5.71 -0.01 28 20 50 +20 JUL22 85.00 P 0.00 0.00 0.00 7.10 -0.01 27 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 8.72 0.00 26 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 10.53 +0.01 26 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 12.50 +0.01 26 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 14.61 +0.01 26 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 16.81 -0.02 25 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 19.11 -0.03 25 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 21.41 +0.15 24 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 23.83 +0.17 23 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 26.27 +0.17 22 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 28.75 +0.19 22 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 31.23 +0.19 21 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 33.73 +0.20 22 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.15 +0.03 40 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.18 +0.03 39 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.21 +0.03 39 0 32 0 SEP22 50.00 P 0.00 0.00 0.00 0.24 +0.03 39 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.36 +0.04 38 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.51 +0.05 37 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.70 +0.06 36 0 17 0 SEP22 60.00 P 0.00 0.00 0.00 0.94 +0.05 36 0 92 0 SEP22 62.50 P 0.00 0.00 0.00 1.27 +0.07 35 0 45 0 SEP22 65.00 P 1.74 1.74 1.74 1.66 +0.08 34 2 75 +2 SEP22 67.50 P 0.00 0.00 0.00 2.11 +0.07 34 0 62 0 SEP22 70.00 P 0.00 0.00 0.00 2.70 +0.07 33 0 163 0 SEP22 72.50 P 0.00 0.00 0.00 3.33 +0.01 32 0 343 0 SEP22 75.00 P 0.00 0.00 0.00 4.06 -0.02 31 0 344 0 SEP22 77.50 P 0.00 0.00 0.00 4.95 -0.03 30 0 411 0 SEP22 80.00 P 0.00 0.00 0.00 5.98 -0.05 29 0 739 0 SEP22 82.50 P 7.10 7.10 7.10 7.20 -0.03 29 15 903 0 SEP22 85.00 P 0.00 0.00 0.00 8.58 -0.01 28 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 10.12 -0.01 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 11.82 0.00 28 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 13.65 -0.01 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 15.61 -0.01 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 17.69 0.00 27 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 19.86 +0.01 27 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 22.09 +0.01 27 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 24.38 +0.01 27 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 26.72 +0.01 27 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 28.93 +0.18 24 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 31.35 +0.19 24 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 33.80 +0.20 24 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 36.26 +0.20 23 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 38.74 +0.20 23 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 41.23 +0.20 23 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 43.72 +0.20 21 0 35 0 DEC22 47.00 P 0.00 0.00 0.00 0.35 +0.02 37 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.40 +0.02 37 0 1 0 DEC22 49.00 P 0.00 0.00 0.00 0.45 +0.03 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.53 +0.04 37 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 0.72 +0.05 36 0 94 0 DEC22 55.00 P 0.00 0.00 0.00 0.97 +0.03 35 0 38 0 DEC22 57.50 P 0.00 0.00 0.00 1.27 +0.05 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.62 +0.04 34 0 156 0 DEC22 62.50 P 0.00 0.00 0.00 2.06 +0.05 34 0 74 0 DEC22 65.00 P 0.00 0.00 0.00 2.55 +0.05 33 0 64 0 DEC22 67.50 P 3.11 3.11 3.11 3.09 0.00 32 3 69 0 DEC22 70.00 P 0.00 0.00 0.00 3.72 +0.01 31 0 76 0 DEC22 72.50 P 0.00 0.00 0.00 4.44 -0.01 31 0 107 0 DEC22 75.00 P 0.00 0.00 0.00 5.27 -0.02 30 0 170 0 DEC22 77.50 P 0.00 0.00 0.00 6.23 0.00 29 0 432 0 DEC22 80.00 P 0.00 0.00 0.00 7.31 -0.02 29 0 371 0 DEC22 82.50 P 0.00 0.00 0.00 8.53 -0.01 28 0 232 0 DEC22 85.00 P 0.00 0.00 0.00 9.89 -0.01 28 0 185 0 DEC22 87.50 P 0.00 0.00 0.00 11.39 0.00 27 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 13.01 -0.01 27 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 14.75 -0.01 27 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 16.61 0.00 27 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 18.57 0.00 26 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 20.64 +0.02 26 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 22.77 +0.02 26 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 24.98 +0.04 26 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 27.22 +0.04 26 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 29.52 +0.05 26 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 31.81 -0.07 26 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 34.17 -0.07 26 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 36.41 +0.18 24 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 38.84 +0.18 23 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.65 +0.07 37 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 0.73 +0.07 36 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 0.80 +0.06 36 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 0.91 +0.09 36 0 4 0 MAR23 52.50 P 0.00 0.00 0.00 1.18 +0.08 35 0 5 0 MAR23 55.00 P 0.00 0.00 0.00 1.52 +0.11 35 0 97 0 MAR23 57.50 P 0.00 0.00 0.00 1.88 +0.09 34 0 48 0 MAR23 60.00 P 2.23 2.23 2.23 2.25 0.00 33 1 23 +1 MAR23 62.50 P 2.69 2.69 2.69 2.70 +0.01 33 24 90 0 MAR23 65.00 P 3.19 3.19 3.19 3.28 +0.07 32 22 38 +22 MAR23 67.50 P 3.74 3.77 3.74 3.90 +0.10 31 40 42 +38 MAR23 70.00 P 4.44 4.44 4.44 4.64 +0.11 31 20 223 0 MAR23 72.50 P 0.00 0.00 0.00 5.44 +0.12 30 0 196 0 MAR23 75.00 P 0.00 0.00 0.00 6.34 +0.10 30 0 13 0 MAR23 77.50 P 0.00 0.00 0.00 7.32 +0.10 29 0 81 0 MAR23 80.00 P 0.00 0.00 0.00 8.40 +0.09 28 0 12 0 MAR23 82.50 P 0.00 0.00 0.00 9.58 +0.05 28 0 2 0 MAR23 85.00 P 0.00 0.00 0.00 10.89 +0.02 27 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 12.34 0.00 27 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 13.92 -0.06 26 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 15.59 -0.05 26 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 17.37 -0.06 26 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 19.25 -0.07 25 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 21.23 -0.06 25 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 23.29 -0.05 25 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 25.41 -0.05 25 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 27.59 -0.05 25 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 29.82 -0.06 25 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 32.09 -0.05 25 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 34.41 +0.01 25 0 0 0 TOTAL PUT 1,963 39,549 +469 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.56 APR22 3.90 C 0.00 0.00 0.00 1.66 -0.13 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.56 -0.13 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.46 -0.13 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.36 -0.13 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.26 -0.13 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.16 -0.13 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.06 -0.13 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.96 -0.13 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.87 -0.13 41 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.77 -0.13 36 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.68 -0.13 38 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.59 -0.12 38 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.40 -0.09 40 0 75 0 APR22 5.50 C 0.21 0.21 0.21 0.24 -0.08 39 25 127 +5 APR22 5.75 C 0.00 0.00 0.00 0.13 -0.06 39 0 113 0 APR22 6.00 C 0.00 0.00 0.00 0.07 -0.03 40 0 259 0 APR22 6.25 C 0.06 0.06 0.06 0.03 -0.03 39 200 72 -175 APR22 6.50 C 0.00 0.00 0.00 0.02 -0.01 44 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 52 0 501 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.66 -0.13 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.56 -0.13 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.47 -0.12 43 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.37 -0.12 40 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.27 -0.13 37 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.18 -0.12 40 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.08 -0.12 37 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.99 -0.12 37 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.90 -0.12 37 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.82 -0.11 38 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.74 -0.10 39 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.66 -0.10 38 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.50 -0.08 40 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.36 -0.06 40 0 0 0 MAY22 5.75 C 0.00 0.00 0.00 0.24 -0.05 38 0 0 0 MAY22 6.00 C 0.00 0.00 0.00 0.16 -0.03 39 0 2 0 MAY22 6.25 C 0.00 0.00 0.00 0.10 -0.02 38 0 0 0 MAY22 6.50 C 0.00 0.00 0.00 0.06 -0.02 38 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.03 0.00 41 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.02 0.00 42 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.76 -0.13 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.67 -0.12 43 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.57 -0.13 40 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.47 -0.13 38 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.38 -0.12 40 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.28 -0.13 38 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.19 -0.12 38 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.10 -0.12 38 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.02 -0.11 39 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.94 -0.11 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.86 -0.10 39 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.78 -0.10 39 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.71 -0.10 39 0 18 0 JUN22 5.25 C 0.00 0.00 0.00 0.57 -0.09 41 0 30 0 JUN22 5.50 C 0.00 0.00 0.00 0.43 -0.07 40 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.32 -0.06 40 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.23 -0.05 39 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.17 -0.04 40 0 5 0 JUN22 6.50 C 0.00 0.00 0.00 0.12 -0.03 40 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.08 -0.03 39 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 JUN22 7.25 C 0.00 0.00 0.00 0.04 -0.01 40 0 2 0 JUN22 7.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 -0.01 36 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 46 0 4 0 JUL22 4.30 C 0.00 0.00 0.00 1.30 -0.12 39 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.21 -0.12 39 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.13 -0.11 39 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.05 -0.11 40 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.97 -0.11 39 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.90 -0.10 40 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.83 -0.09 40 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.76 -0.09 39 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.63 -0.08 41 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.50 -0.07 41 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.39 -0.06 40 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.30 -0.05 40 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.23 -0.04 40 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.18 -0.03 40 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.13 -0.03 40 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.10 -0.02 40 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.69 -0.12 40 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.60 -0.12 39 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.52 -0.11 41 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.43 -0.12 40 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.35 -0.11 40 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.27 -0.11 40 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.20 -0.10 40 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.12 -0.11 39 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 1.06 -0.09 40 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.99 -0.09 40 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.93 -0.09 40 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.87 -0.08 40 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.73 -0.08 40 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.63 -0.05 41 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.51 -0.08 40 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.42 -0.05 40 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.35 -0.04 40 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.28 -0.04 40 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.23 -0.03 40 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.19 -0.02 40 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.15 -0.02 40 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.12 -0.02 40 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.10 -0.01 40 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.08 -0.01 40 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 -0.01 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.74 -0.11 40 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.66 -0.11 40 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.58 -0.11 40 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.50 -0.11 39 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.43 -0.10 39 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.36 -0.10 40 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.29 -0.10 39 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.23 -0.09 40 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.17 -0.09 40 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 1.10 -0.10 39 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 1.05 -0.08 40 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.99 -0.09 39 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.86 -0.08 39 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.77 -0.05 41 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.65 -0.08 40 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.56 -0.05 40 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.48 -0.05 40 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.41 -0.05 39 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.35 -0.04 40 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.30 -0.04 40 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.25 -0.04 39 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.22 -0.02 40 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.18 -0.03 39 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.16 -0.02 40 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.13 -0.02 39 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.11 -0.02 39 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.10 -0.01 40 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.80 -0.11 40 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.73 -0.10 40 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.66 -0.10 40 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.59 -0.10 40 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.52 -0.10 40 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.46 -0.09 40 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.39 -0.09 40 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.33 -0.09 40 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.27 -0.09 40 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.22 -0.08 40 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.16 -0.08 40 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.11 -0.08 40 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.99 -0.07 40 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.90 -0.04 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.78 -0.08 40 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.69 -0.05 40 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.61 -0.04 40 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.53 -0.05 40 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.47 -0.04 40 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.41 -0.04 40 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.37 -0.03 40 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.32 -0.03 40 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.28 -0.02 40 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.25 -0.02 40 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.22 -0.02 40 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.19 -0.02 40 0 0 0 TOTAL CALL 225 2,349 -170 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 55 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 41 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 37 0 55 0 APR22 4.90 P 0.00 0.00 0.00 0.02 0.00 39 0 200 0 APR22 5.00 P 0.00 0.00 0.00 0.03 0.00 38 0 240 0 APR22 5.25 P 0.09 0.09 0.09 0.09 +0.03 40 14 405 -14 APR22 5.50 P 0.00 0.00 0.00 0.17 +0.04 37 0 155 0 APR22 5.75 P 0.00 0.00 0.00 0.33 +0.07 41 0 74 0 APR22 6.00 P 0.00 0.00 0.00 0.52 +0.09 43 0 22 0 APR22 6.25 P 0.00 0.00 0.00 0.72 +0.11 40 0 30 0 APR22 6.50 P 0.00 0.00 0.00 0.95 +0.12 38 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.19 +0.12 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.44 +0.13 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.69 +0.13 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.94 +0.13 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.19 +0.13 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.44 +0.13 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.69 +0.13 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 2.94 +0.13 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.19 +0.13 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.05 +0.02 40 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.06 +0.02 39 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.08 +0.03 39 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.10 +0.03 39 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.13 +0.04 39 0 1 0 MAY22 5.25 P 0.17 0.17 0.17 0.20 +0.04 37 16 16 0 MAY22 5.50 P 0.00 0.00 0.00 0.31 +0.05 36 0 18 0 MAY22 5.75 P 0.42 0.42 0.42 0.46 +0.09 36 1 1 +1 MAY22 6.00 P 0.00 0.00 0.00 0.63 +0.08 35 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.85 +0.12 39 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.06 +0.12 38 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.29 +0.13 38 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.52 +0.12 36 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.77 +0.13 40 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.01 +0.13 36 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.26 +0.13 40 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.51 +0.13 43 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.76 +0.13 46 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.01 +0.13 49 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.26 +0.13 52 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.07 +0.02 39 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.09 +0.02 39 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.11 +0.02 39 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.14 +0.03 40 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.16 +0.02 39 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.19 +0.03 38 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.28 +0.04 38 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.40 +0.05 38 0 26 0 JUN22 5.75 P 0.00 0.00 0.00 0.54 +0.06 37 0 15 0 JUN22 6.00 P 0.64 0.72 0.64 0.71 +0.08 37 61 168 +61 JUN22 6.25 P 0.00 0.00 0.00 0.92 +0.10 39 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.12 +0.10 39 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.33 +0.11 38 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.56 +0.12 39 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.79 +0.12 38 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.03 +0.12 39 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.27 +0.12 38 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.52 +0.13 41 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.76 +0.13 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.01 +0.13 40 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.26 +0.13 42 0 20 0 JUL22 4.30 P 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.09 +0.02 40 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.11 +0.02 39 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.14 +0.03 40 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.16 +0.03 40 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.19 +0.03 40 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.22 +0.03 39 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.25 +0.03 39 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.35 +0.05 39 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 0.47 +0.06 38 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.61 +0.07 38 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.77 +0.08 37 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 0.98 +0.09 40 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.17 +0.09 39 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.38 +0.10 39 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.60 +0.11 40 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.82 +0.11 39 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.05 +0.11 38 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.29 +0.12 39 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.53 +0.12 39 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.07 +0.01 40 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.08 +0.01 39 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.10 +0.02 40 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.12 +0.02 40 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.14 +0.02 40 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.16 +0.02 39 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.19 +0.03 40 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.22 +0.03 40 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.25 +0.03 40 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.29 +0.04 40 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.33 +0.04 40 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.37 +0.05 40 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.48 +0.05 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.59 +0.04 39 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.76 +0.09 40 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 0.92 +0.08 40 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.10 +0.09 40 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.28 +0.09 40 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.48 +0.10 40 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.69 +0.11 40 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 1.90 +0.11 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.12 +0.11 40 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.35 +0.12 40 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.58 +0.12 40 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.81 +0.12 40 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.05 +0.12 40 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.29 +0.13 40 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.13 +0.02 40 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.15 +0.02 40 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.17 +0.02 39 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.20 +0.02 40 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.23 +0.03 40 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.26 +0.03 40 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.29 +0.03 40 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.33 +0.04 40 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.36 +0.03 39 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.40 +0.04 40 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.45 +0.05 40 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.49 +0.05 40 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.61 +0.05 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.72 +0.03 38 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.89 +0.09 39 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.05 +0.07 39 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.22 +0.07 39 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.41 +0.09 40 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.59 +0.08 39 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.79 +0.09 39 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.00 +0.10 40 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.21 +0.10 39 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.43 +0.11 40 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.65 +0.11 40 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 2.88 +0.12 40 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.11 +0.12 40 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.34 +0.12 40 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.20 +0.03 40 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.22 +0.02 40 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.25 +0.03 40 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.28 +0.03 40 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.31 +0.03 40 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.35 +0.04 40 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.39 +0.04 40 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.43 +0.05 40 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.47 +0.05 40 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.51 +0.05 40 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.56 +0.06 40 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.60 +0.05 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.71 +0.06 39 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.84 +0.04 39 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.02 +0.10 40 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.18 +0.08 40 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.35 +0.09 40 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.52 +0.09 40 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.71 +0.09 40 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.90 +0.09 40 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.11 +0.11 40 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.31 +0.10 40 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.52 +0.11 40 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.74 +0.11 40 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 2.95 +0.11 40 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.18 +0.12 40 0 0 0 TOTAL PUT 92 1,677 +48 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 105.20 APR22 49.00 C 57.38 57.39 57.38 56.88 -1.73 192 200 320 -10 APR22 50.00 C 0.00 0.00 0.00 55.89 -1.72 188 0 200 0 APR22 52.50 C 0.00 0.00 0.00 53.39 -1.72 178 0 0 0 APR22 55.00 C 0.00 0.00 0.00 50.90 -1.71 168 0 0 0 APR22 57.50 C 0.00 0.00 0.00 48.41 -1.70 158 0 0 0 APR22 60.00 C 47.98 47.98 45.32 45.80 -1.81 143 75 535 +35 APR22 62.50 C 0.00 0.00 0.00 43.25 -1.94 132 0 15 0 APR22 65.00 C 0.00 0.00 0.00 40.53 -2.09 111 0 0 0 APR22 67.50 C 0.00 0.00 0.00 38.23 -1.89 114 0 30 0 APR22 70.00 C 0.00 0.00 0.00 35.77 -1.85 108 0 32 0 APR22 72.50 C 0.00 0.00 0.00 33.32 -1.81 102 0 178 0 APR22 75.00 C 0.00 0.00 0.00 31.12 -1.53 104 0 198 0 APR22 77.50 C 0.00 0.00 0.00 28.39 -1.78 89 0 500 0 APR22 80.00 C 0.00 0.00 0.00 26.00 -1.64 85 0 1,054 0 APR22 82.50 C 0.00 0.00 0.00 23.63 -1.63 81 0 700 0 APR22 85.00 C 0.00 0.00 0.00 21.21 -1.98 75 0 1,515 0 APR22 87.50 C 0.00 0.00 0.00 18.87 -2.12 70 0 722 0 APR22 90.00 C 17.65 17.65 17.65 16.62 -2.15 67 2 633 0 APR22 92.50 C 15.30 15.30 15.30 14.49 -2.13 65 2 519 +2 APR22 95.00 C 0.00 0.00 0.00 12.50 -2.06 63 0 1,232 0 APR22 97.50 C 12.50 12.50 12.00 10.66 -2.06 62 2 1,704 0 APR22 100.00 C 10.80 10.80 9.37 8.99 -1.81 61 3 1,618 0 APR22 102.50 C 9.00 9.00 7.52 7.50 -1.63 60 138 1,593 +47 APR22 105.00 C 7.00 8.18 6.16 6.18 -1.29 60 341 3,709 -43 APR22 107.50 C 6.21 6.67 4.98 5.03 -1.25 60 876 1,392 +310 APR22 110.00 C 4.98 5.55 3.85 4.05 -1.13 59 1,434 2,629 -48 APR22 112.50 C 3.70 4.50 3.07 3.13 -1.01 58 683 1,926 +281 APR22 115.00 C 2.95 3.64 2.45 2.51 -0.84 59 845 5,196 -400 APR22 117.50 C 2.58 2.90 1.88 1.94 -0.74 58 436 3,959 +201 APR22 120.00 C 1.91 2.23 1.52 1.53 -0.60 59 367 5,672 +101 APR22 122.50 C 1.20 1.82 1.18 1.17 -0.50 59 234 4,319 +19 APR22 125.00 C 1.00 1.31 0.90 0.88 -0.46 59 522 6,052 +82 APR22 127.50 C 0.90 1.10 0.78 0.66 -0.41 59 119 1,959 +15 APR22 130.00 C 0.80 0.92 0.60 0.49 -0.33 58 163 7,330 +27 APR22 132.50 C 0.60 0.60 0.51 0.36 -0.27 58 57 1,094 +51 APR22 135.00 C 0.57 0.57 0.42 0.26 -0.21 58 80 2,096 +34 APR22 137.50 C 0.41 0.41 0.35 0.19 -0.16 58 18 1,398 +3 APR22 140.00 C 0.00 0.00 0.00 0.14 -0.12 59 0 4,003 0 APR22 142.50 C 0.00 0.00 0.00 0.10 -0.09 59 0 1,905 0 APR22 145.00 C 0.00 0.00 0.00 0.07 -0.07 58 0 1,312 0 APR22 147.50 C 0.22 0.22 0.22 0.05 -0.06 59 1 389 0 APR22 150.00 C 0.25 0.25 0.20 0.04 -0.04 59 266 1,005 +233 APR22 152.50 C 0.00 0.00 0.00 0.03 -0.03 60 0 395 0 APR22 155.00 C 0.00 0.00 0.00 0.02 -0.02 60 0 428 0 APR22 157.50 C 0.00 0.00 0.00 0.01 -0.02 58 0 284 0 APR22 160.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 963 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 62 0 593 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 64 0 442 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 66 0 358 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 67 0 482 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 69 0 223 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 71 0 179 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 73 0 70 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 75 0 386 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 76 0 75 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 78 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 80 0 522 0 APR22 190.00 C 0.04 0.04 0.04 0.01 0.00 81 70 317 +70 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 83 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 84 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 86 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 87 0 158 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 90 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 93 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 96 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 99 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 102 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 104 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 57.01 -1.61 125 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 56.03 -1.60 123 0 0 0 MAY22 52.50 C 0.00 0.00 0.00 53.56 -1.61 117 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 51.11 -1.60 111 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 48.65 -1.61 106 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 46.21 -1.62 101 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 43.73 -1.66 95 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 41.33 -1.59 91 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 38.94 -1.59 87 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 36.55 -1.61 84 0 22 0 MAY22 72.50 C 0.00 0.00 0.00 34.11 -1.71 79 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 31.71 -1.85 75 0 67 0 MAY22 77.50 C 32.01 32.01 32.01 29.37 -1.83 71 12 203 0 MAY22 80.00 C 0.00 0.00 0.00 27.09 -1.88 69 0 360 0 MAY22 82.50 C 0.00 0.00 0.00 24.90 -1.83 67 0 830 0 MAY22 85.00 C 0.00 0.00 0.00 22.79 -1.97 65 0 6,187 0 MAY22 87.50 C 0.00 0.00 0.00 20.77 -1.95 64 0 315 0 MAY22 90.00 C 19.16 19.16 19.16 18.86 -2.00 63 1 684 -1 MAY22 92.50 C 0.00 0.00 0.00 17.05 -1.91 62 0 694 0 MAY22 95.00 C 0.00 0.00 0.00 15.35 -1.79 61 0 759 0 MAY22 97.50 C 0.00 0.00 0.00 13.77 -1.63 61 0 922 0 MAY22 100.00 C 12.30 12.30 12.30 12.30 -1.49 60 4 1,397 +4 MAY22 102.50 C 11.39 11.48 11.39 10.95 -1.32 60 35 3,989 -1 MAY22 105.00 C 9.65 10.63 9.65 9.70 -1.21 60 113 1,269 -31 MAY22 107.50 C 9.30 9.30 8.93 8.49 -1.87 59 5 2,159 +4 MAY22 110.00 C 8.46 8.84 7.40 7.40 -1.77 58 89 2,241 +30 MAY22 112.50 C 7.00 7.65 6.25 6.42 -1.32 58 117 2,410 -77 MAY22 115.00 C 6.48 6.48 5.58 5.64 -1.22 58 73 1,470 -6 MAY22 117.50 C 5.17 5.17 4.80 4.85 -1.21 57 81 1,374 +55 MAY22 120.00 C 5.12 5.12 4.11 4.16 -1.19 57 29 1,719 +5 MAY22 122.50 C 4.20 4.20 3.46 3.59 -1.11 57 15 1,437 -1 MAY22 125.00 C 3.30 3.80 3.05 3.10 -1.03 57 6 2,622 +1 MAY22 127.50 C 3.02 3.02 2.68 2.69 -0.92 57 4 1,082 +1 MAY22 130.00 C 2.60 2.63 2.20 2.30 -0.86 57 29 2,226 +6 MAY22 132.50 C 2.02 2.02 2.02 2.02 -0.73 58 1 838 +1 MAY22 135.00 C 2.13 2.13 2.13 1.76 -0.63 58 1 768 +1 MAY22 137.50 C 1.76 1.76 1.58 1.53 -0.55 58 66 226 -16 MAY22 140.00 C 1.55 1.55 1.44 1.31 -0.49 58 32 1,189 +8 MAY22 142.50 C 1.36 1.36 1.30 1.11 -0.45 58 2 300 -2 MAY22 145.00 C 1.26 1.26 1.09 0.94 -0.41 58 19 423 +18 MAY22 147.50 C 1.11 1.11 1.11 0.80 -0.36 58 1 215 +1 MAY22 150.00 C 0.86 0.86 0.80 0.68 -0.32 58 21 305 +1 MAY22 152.50 C 0.75 0.76 0.75 0.57 -0.29 58 7 551 +7 MAY22 155.00 C 0.68 0.68 0.68 0.48 -0.30 58 3 478 0 MAY22 157.50 C 0.00 0.00 0.00 0.41 -0.26 58 0 2,092 0 MAY22 160.00 C 0.00 0.00 0.00 0.34 -0.24 58 0 1,664 0 MAY22 162.50 C 0.00 0.00 0.00 0.29 -0.20 58 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.24 -0.18 58 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.20 -0.16 58 0 145 0 MAY22 170.00 C 0.00 0.00 0.00 0.17 -0.14 58 0 302 0 MAY22 172.50 C 0.00 0.00 0.00 0.14 -0.12 58 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.12 -0.10 58 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.10 -0.09 58 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.08 -0.08 58 0 119 0 MAY22 182.50 C 0.00 0.00 0.00 0.07 -0.07 58 0 159 0 MAY22 185.00 C 0.27 0.27 0.27 0.06 -0.06 58 14 112 +14 MAY22 187.50 C 0.00 0.00 0.00 0.05 -0.05 58 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.04 -0.05 58 0 156 0 MAY22 192.50 C 0.00 0.00 0.00 0.03 -0.04 58 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.02 -0.04 56 0 34 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 -0.04 54 0 1 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 -0.03 55 0 249 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 -0.02 57 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 -0.01 59 0 26 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 60 0 150 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 62 0 41 0 JUN22 49.00 C 0.00 0.00 0.00 57.16 -1.62 103 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 56.19 -1.61 102 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 53.76 -1.61 97 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 51.34 -1.58 93 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 48.95 -1.53 90 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 46.56 -1.53 86 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 44.16 -1.56 83 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 41.80 -1.57 80 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 39.38 -1.67 76 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 37.00 -1.76 72 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 34.67 -1.80 69 0 54 0 JUN22 75.00 C 0.00 0.00 0.00 32.40 -1.86 67 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 30.20 -1.98 65 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 28.07 -1.94 64 0 81 0 JUN22 82.50 C 0.00 0.00 0.00 26.03 -1.92 62 0 349 0 JUN22 85.00 C 0.00 0.00 0.00 24.07 -1.93 61 0 332 0 JUN22 87.50 C 0.00 0.00 0.00 22.20 -1.78 61 0 593 0 JUN22 90.00 C 0.00 0.00 0.00 20.42 -1.65 60 0 739 0 JUN22 92.50 C 0.00 0.00 0.00 18.74 -1.76 59 0 466 0 JUN22 95.00 C 0.00 0.00 0.00 17.15 -1.65 59 0 682 0 JUN22 97.50 C 0.00 0.00 0.00 15.67 -1.50 59 0 804 0 JUN22 100.00 C 14.39 14.81 14.39 14.28 -1.35 58 134 5,740 -130 JUN22 102.50 C 13.19 13.19 13.19 12.98 -1.22 58 24 3,283 -24 JUN22 105.00 C 11.66 11.66 11.66 11.71 -1.15 58 30 1,926 0 JUN22 107.50 C 10.47 10.47 10.47 10.51 -1.04 57 30 3,587 0 JUN22 110.00 C 10.35 10.35 9.62 9.41 -0.98 56 72 7,279 +30 JUN22 112.50 C 9.24 9.29 8.38 8.43 -0.81 56 109 1,087 -58 JUN22 115.00 C 8.32 8.32 7.78 7.50 -0.86 56 227 1,677 +38 JUN22 117.50 C 6.79 6.86 6.79 6.68 -0.85 55 36 1,187 -12 JUN22 120.00 C 6.20 6.20 6.20 5.96 -0.82 55 3 10,807 +2 JUN22 122.50 C 5.51 5.51 5.51 5.32 -0.77 55 15 2,110 0 JUN22 125.00 C 5.35 5.35 5.32 4.76 -0.71 55 45 3,993 +45 JUN22 127.50 C 4.80 4.80 4.80 4.25 -0.65 55 12 2,231 0 JUN22 130.00 C 3.87 3.87 3.87 3.79 -0.60 55 18 3,903 0 JUN22 132.50 C 3.68 3.78 3.68 3.38 -0.54 55 20 1,528 -1 JUN22 135.00 C 2.90 2.95 2.90 3.00 -0.50 55 2 4,484 -1 JUN22 137.50 C 0.00 0.00 0.00 2.67 -0.45 56 0 947 0 JUN22 140.00 C 2.35 2.50 2.35 2.37 -0.41 56 11 13,534 +1 JUN22 142.50 C 2.09 2.16 2.09 2.13 -0.34 56 350 1,077 +21 JUN22 145.00 C 1.83 1.88 1.82 1.91 -0.29 56 45 1,770 +43 JUN22 147.50 C 1.89 1.89 1.89 1.72 -0.23 56 21 844 0 JUN22 150.00 C 1.70 1.70 1.70 1.55 -0.18 57 5 4,021 +5 JUN22 152.50 C 1.46 1.46 1.46 1.37 -0.16 57 2 481 +2 JUN22 155.00 C 1.19 1.19 1.19 1.21 -0.16 57 16 12,640 +16 JUN22 157.50 C 1.14 1.14 1.14 1.06 -0.18 56 300 780 +45 JUN22 160.00 C 1.02 1.02 1.02 0.94 -0.17 57 2 2,613 0 JUN22 162.50 C 0.00 0.00 0.00 0.83 -0.17 57 0 3,085 0 JUN22 165.00 C 0.00 0.00 0.00 0.73 -0.15 57 0 1,492 0 JUN22 167.50 C 0.00 0.00 0.00 0.64 -0.14 56 0 634 0 JUN22 170.00 C 0.00 0.00 0.00 0.56 -0.12 56 0 5,210 0 JUN22 172.50 C 0.00 0.00 0.00 0.50 -0.10 57 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.44 -0.09 57 0 3,904 0 JUN22 177.50 C 0.00 0.00 0.00 0.38 -0.09 56 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.34 -0.07 57 0 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.29 -0.07 56 0 673 0 JUN22 185.00 C 0.00 0.00 0.00 0.26 -0.06 56 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.23 -0.05 57 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.20 -0.05 56 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.17 -0.05 56 0 531 0 JUN22 195.00 C 0.00 0.00 0.00 0.15 -0.04 56 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.13 -0.04 56 0 1,458 0 JUN22 200.00 C 0.00 0.00 0.00 0.12 -0.03 57 0 1,651 0 JUN22 205.00 C 0.34 0.34 0.34 0.09 -0.03 56 114 1,195 +114 JUN22 210.00 C 0.29 0.29 0.29 0.07 -0.02 56 80 1,275 0 JUN22 215.00 C 0.27 0.27 0.27 0.06 -0.01 57 280 1,258 -140 JUN22 220.00 C 0.00 0.00 0.00 0.04 -0.02 56 0 2,481 0 JUN22 225.00 C 0.00 0.00 0.00 0.03 -0.01 56 0 787 0 JUN22 230.00 C 0.00 0.00 0.00 0.02 -0.01 55 0 607 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 174 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 55 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 56 0 858 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 57 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 58 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 59 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 61 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 62 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 63 0 72 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 65 0 61 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 66 0 86 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 67 0 718 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 68 0 579 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 70 0 35 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 71 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 73 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 77 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 78 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 80 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 81 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1,181 0 JUL22 50.00 C 0.00 0.00 0.00 56.39 -1.57 91 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 54.00 -1.56 88 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 51.56 -1.58 84 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 49.26 -1.52 82 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 46.88 -1.55 79 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 44.51 -1.60 75 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 42.11 -1.70 72 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 39.76 -1.78 69 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 37.46 -1.82 67 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 35.23 -1.77 65 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 33.05 -1.98 63 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 30.95 -1.97 62 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 28.92 -1.86 61 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 26.98 -1.88 60 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 25.11 -1.87 59 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 23.33 -1.79 58 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 21.64 -1.69 58 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 20.03 -1.58 58 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 18.52 -1.57 57 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 17.08 -1.44 57 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 15.74 -1.30 57 0 13 0 JUL22 102.50 C 0.00 0.00 0.00 14.48 -1.16 57 0 38 0 JUL22 105.00 C 0.00 0.00 0.00 13.23 -1.10 56 0 77 0 JUL22 107.50 C 0.00 0.00 0.00 12.03 -1.07 55 0 16 0 JUL22 110.00 C 0.00 0.00 0.00 10.93 -0.96 55 0 16 0 JUL22 112.50 C 10.62 10.62 10.62 9.92 -0.92 55 20 28 -20 JUL22 115.00 C 10.00 10.00 10.00 9.00 -0.81 54 1 50 +1 JUL22 117.50 C 0.00 0.00 0.00 8.14 -0.84 54 0 166 0 JUL22 120.00 C 0.00 0.00 0.00 7.37 -0.84 54 0 182 0 JUL22 122.50 C 0.00 0.00 0.00 6.66 -0.83 54 0 7 0 JUL22 125.00 C 0.00 0.00 0.00 6.06 -0.78 54 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 5.51 -0.72 54 0 39 0 JUL22 130.00 C 5.36 5.53 4.89 5.00 -0.67 54 387 385 +349 JUL22 132.50 C 0.00 0.00 0.00 4.54 -0.62 54 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 4.12 -0.57 54 0 4 0 JUL22 137.50 C 0.00 0.00 0.00 3.73 -0.53 54 0 34 0 JUL22 140.00 C 0.00 0.00 0.00 3.38 -0.49 54 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 3.06 -0.45 54 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 2.76 -0.42 54 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 2.50 -0.38 54 0 30 0 JUL22 150.00 C 2.35 2.35 2.35 2.27 -0.34 54 4 28 +4 JUL22 152.50 C 0.00 0.00 0.00 2.07 -0.29 54 0 128 0 JUL22 155.00 C 2.01 2.01 2.01 1.89 -0.24 55 34 36 +34 JUL22 157.50 C 0.00 0.00 0.00 1.73 -0.20 55 0 0 0 JUL22 160.00 C 1.60 1.60 1.60 1.59 -0.15 55 2 97 +2 JUL22 162.50 C 0.00 0.00 0.00 1.43 -0.14 55 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 1.29 -0.13 55 0 59 0 JUL22 167.50 C 0.00 0.00 0.00 1.16 -0.12 55 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 1.04 -0.14 55 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 0.94 -0.16 55 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.85 -0.15 55 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.74 -0.13 55 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 0.66 -0.13 55 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 0.60 -0.11 55 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.54 -0.10 55 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.48 -0.10 55 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.43 -0.09 55 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.39 -0.09 55 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.36 -0.07 55 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.33 -0.06 55 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.29 -0.06 55 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.24 -0.04 55 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.19 -0.04 55 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.15 -0.04 55 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.13 -0.02 55 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.10 -0.02 55 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.08 -0.02 55 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.07 -0.01 55 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.06 -0.01 56 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.05 -0.01 56 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.04 -0.01 56 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 57.76 -1.65 79 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 56.83 -1.64 79 0 1 0 SEP22 52.50 C 0.00 0.00 0.00 54.50 -1.63 76 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 52.22 -1.60 74 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 49.85 -1.68 71 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 47.49 -1.77 69 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 45.18 -1.85 66 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 42.92 -1.88 64 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 40.71 -2.01 62 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 38.56 -1.88 61 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 36.48 -2.05 60 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 34.47 -1.88 59 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 32.53 -1.85 58 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 30.66 -1.94 57 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 28.87 -1.87 57 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 27.15 -1.80 56 0 80 0 SEP22 87.50 C 0.00 0.00 0.00 25.50 -1.71 56 0 32 0 SEP22 90.00 C 0.00 0.00 0.00 23.93 -1.60 56 0 105 0 SEP22 92.50 C 0.00 0.00 0.00 22.44 -1.46 55 0 53 0 SEP22 95.00 C 0.00 0.00 0.00 21.02 -1.31 55 0 164 0 SEP22 97.50 C 0.00 0.00 0.00 19.67 -1.38 55 0 113 0 SEP22 100.00 C 18.30 18.30 18.30 18.39 -1.25 55 100 823 0 SEP22 102.50 C 0.00 0.00 0.00 17.19 -1.12 55 0 349 0 SEP22 105.00 C 0.00 0.00 0.00 15.95 -1.09 54 0 628 0 SEP22 107.50 C 15.94 15.94 15.87 14.82 -1.01 54 239 606 +210 SEP22 110.00 C 14.75 14.75 13.78 13.78 -0.89 54 106 804 0 SEP22 112.50 C 0.00 0.00 0.00 12.71 -0.87 53 0 363 0 SEP22 115.00 C 0.00 0.00 0.00 11.77 -0.84 53 0 1,402 0 SEP22 117.50 C 0.00 0.00 0.00 10.88 -0.75 53 0 1,016 0 SEP22 120.00 C 10.45 10.45 10.45 10.04 -0.89 52 5 2,131 +5 SEP22 122.50 C 9.45 9.45 9.45 9.27 -0.83 52 5 1,322 0 SEP22 125.00 C 8.40 8.40 8.40 8.54 -0.76 52 100 892 +72 SEP22 127.50 C 0.00 0.00 0.00 7.93 -0.72 52 0 271 0 SEP22 130.00 C 7.55 7.55 7.55 7.36 -0.68 52 1 930 0 SEP22 132.50 C 0.00 0.00 0.00 6.84 -0.63 52 0 374 0 SEP22 135.00 C 0.00 0.00 0.00 6.34 -0.59 52 0 289 0 SEP22 137.50 C 0.00 0.00 0.00 5.88 -0.56 52 0 346 0 SEP22 140.00 C 5.54 5.57 5.54 5.46 -0.52 52 27 2,032 +27 SEP22 142.50 C 0.00 0.00 0.00 5.06 -0.49 52 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 4.69 -0.45 52 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 4.35 -0.42 52 0 270 0 SEP22 150.00 C 0.00 0.00 0.00 4.03 -0.39 52 0 273 0 SEP22 152.50 C 0.00 0.00 0.00 3.73 -0.37 52 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 3.46 -0.34 52 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 3.20 -0.32 52 0 411 0 SEP22 160.00 C 2.80 2.80 2.80 2.96 -0.30 52 7 1,103 -5 SEP22 162.50 C 0.00 0.00 0.00 2.74 -0.28 52 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 2.54 -0.26 52 0 316 0 SEP22 167.50 C 0.00 0.00 0.00 2.35 -0.24 52 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 2.18 -0.22 52 0 1,016 0 SEP22 172.50 C 0.00 0.00 0.00 2.02 -0.20 52 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 1.92 -0.14 53 0 3,065 0 SEP22 177.50 C 0.00 0.00 0.00 1.78 -0.13 53 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 1.65 -0.17 53 0 1,308 0 SEP22 182.50 C 0.00 0.00 0.00 1.52 -0.16 53 0 112 0 SEP22 185.00 C 1.25 1.25 1.25 1.37 -0.19 52 2 380 +2 SEP22 187.50 C 0.00 0.00 0.00 1.31 -0.13 53 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 1.21 -0.13 53 0 512 0 SEP22 192.50 C 0.00 0.00 0.00 1.12 -0.12 53 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 1.04 -0.10 53 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.96 -0.10 53 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.89 -0.09 53 0 613 0 SEP22 205.00 C 0.00 0.00 0.00 0.76 -0.08 53 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.65 -0.07 53 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.56 -0.06 53 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.48 -0.05 53 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.42 -0.03 53 0 506 0 SEP22 230.00 C 0.53 0.53 0.53 0.36 -0.04 53 40 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.31 -0.04 53 0 22 0 SEP22 240.00 C 0.00 0.00 0.00 0.27 -0.03 53 0 154 0 SEP22 245.00 C 0.00 0.00 0.00 0.23 -0.02 53 0 356 0 SEP22 250.00 C 0.41 0.41 0.41 0.20 -0.02 53 160 315 +145 SEP22 255.00 C 0.00 0.00 0.00 0.17 -0.02 53 0 79 0 SEP22 260.00 C 0.00 0.00 0.00 0.15 -0.01 53 0 337 0 SEP22 265.00 C 0.34 0.34 0.34 0.13 -0.01 53 120 86 -3 SEP22 270.00 C 0.00 0.00 0.00 0.11 -0.01 53 0 43 0 SEP22 275.00 C 0.00 0.00 0.00 0.10 -0.01 53 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.08 -0.01 53 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.07 -0.01 53 0 13 0 SEP22 290.00 C 0.00 0.00 0.00 0.06 -0.01 53 0 63 0 SEP22 295.00 C 0.00 0.00 0.00 0.05 -0.01 53 0 126 0 SEP22 300.00 C 0.22 0.22 0.22 0.04 -0.01 52 20 30 -15 SEP22 310.00 C 0.00 0.00 0.00 0.03 -0.01 52 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.02 -0.01 52 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 51 0 7 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 53 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 54 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 55 0 7 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 58 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 58.55 -1.81 72 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 57.59 -1.86 71 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 55.22 -1.99 68 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 52.89 -2.10 65 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 50.61 -2.14 63 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 48.39 -2.07 62 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 46.21 -2.01 60 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 44.10 -1.93 59 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 42.05 -1.85 58 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 40.06 -1.77 57 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 38.13 -1.69 56 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 36.27 -1.61 56 0 1 0 DEC22 77.50 C 0.00 0.00 0.00 34.48 -1.52 55 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 32.75 -1.44 55 0 145 0 DEC22 82.50 C 0.00 0.00 0.00 31.09 -1.35 54 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 29.50 -1.26 54 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 27.97 -1.18 54 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 26.51 -1.10 53 0 130 0 DEC22 92.50 C 0.00 0.00 0.00 25.12 -1.01 53 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 23.78 -0.94 53 0 98 0 DEC22 97.50 C 0.00 0.00 0.00 22.51 -0.87 53 0 182 0 DEC22 100.00 C 0.00 0.00 0.00 21.29 -0.80 53 0 292 0 DEC22 102.50 C 0.00 0.00 0.00 20.14 -0.73 53 0 234 0 DEC22 105.00 C 0.00 0.00 0.00 19.04 -0.66 53 0 172 0 DEC22 107.50 C 0.00 0.00 0.00 17.97 -0.62 52 0 175 0 DEC22 110.00 C 18.23 18.23 17.00 16.90 -0.64 52 10 2,143 +4 DEC22 112.50 C 15.93 15.93 15.93 15.84 -0.70 52 19 582 +5 DEC22 115.00 C 0.00 0.00 0.00 14.92 -0.68 51 0 647 0 DEC22 117.50 C 15.12 15.12 13.89 13.95 -0.75 51 641 1,244 +599 DEC22 120.00 C 13.90 13.90 13.77 13.08 -0.77 51 60 1,246 +60 DEC22 122.50 C 13.19 13.19 13.19 12.29 -0.76 51 30 1,115 +30 DEC22 125.00 C 12.38 12.38 11.75 11.54 -0.75 51 31 1,325 0 DEC22 127.50 C 11.75 11.75 11.75 10.79 -0.74 50 30 473 +30 DEC22 130.00 C 10.00 10.00 10.00 10.11 -0.70 50 1 456 +1 DEC22 132.50 C 10.21 10.21 10.21 9.52 -0.62 50 27 368 -10 DEC22 135.00 C 0.00 0.00 0.00 8.98 -0.53 50 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 8.47 -0.44 50 0 202 0 DEC22 140.00 C 8.00 8.19 8.00 7.99 -0.36 50 16 232 +15 DEC22 142.50 C 0.00 0.00 0.00 7.53 -0.31 50 0 1,010 0 DEC22 145.00 C 0.00 0.00 0.00 7.10 -0.25 50 0 169 0 DEC22 147.50 C 0.00 0.00 0.00 6.70 -0.19 50 0 252 0 DEC22 150.00 C 0.00 0.00 0.00 6.31 -0.11 50 0 531 0 DEC22 152.50 C 0.00 0.00 0.00 5.95 -0.10 50 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 5.61 -0.30 50 0 294 0 DEC22 157.50 C 0.00 0.00 0.00 5.29 -0.04 50 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 4.99 -0.02 50 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 4.71 -0.02 50 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 4.44 -0.02 50 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 4.18 -0.02 50 0 27 0 DEC22 170.00 C 3.65 3.65 3.65 3.95 +0.01 50 1 85 0 DEC22 172.50 C 0.00 0.00 0.00 3.72 0.00 50 0 128 0 DEC22 175.00 C 3.25 3.25 3.25 3.51 0.00 50 1 243 0 DEC22 177.50 C 0.00 0.00 0.00 3.31 0.00 50 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 3.12 -0.01 50 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 2.94 -0.02 50 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 2.86 +0.06 51 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 2.70 +0.05 51 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 2.55 +0.13 51 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 2.40 +0.12 51 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 2.27 +0.13 51 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 2.14 +0.12 51 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 2.02 +0.12 51 0 75 0 DEC22 205.00 C 0.00 0.00 0.00 1.75 +0.07 51 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 1.56 +0.07 51 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 1.39 +0.07 51 0 4 0 DEC22 220.00 C 1.20 1.20 1.15 1.24 +0.04 51 47 481 +47 DEC22 225.00 C 0.00 0.00 0.00 1.14 +0.11 51 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 1.02 +0.10 51 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.91 +0.10 51 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.81 +0.09 51 0 60 0 DEC22 245.00 C 0.00 0.00 0.00 0.73 +0.09 51 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.65 +0.08 51 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.58 +0.07 51 0 132 0 MAR23 49.00 C 0.00 0.00 0.00 59.05 -2.34 66 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 58.13 -2.33 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 55.86 -2.30 63 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 53.64 -2.27 61 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 51.47 -2.24 59 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 49.37 -2.20 58 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 47.32 -2.15 57 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 45.32 -2.12 56 0 183 0 MAR23 67.50 C 0.00 0.00 0.00 43.39 -2.07 56 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 41.52 -2.03 55 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 39.72 -1.97 55 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 37.97 -1.93 54 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 36.29 -1.87 54 0 100 0 MAR23 80.00 C 0.00 0.00 0.00 34.67 -1.82 53 0 100 0 MAR23 82.50 C 0.00 0.00 0.00 33.11 -1.77 53 0 8 0 MAR23 85.00 C 0.00 0.00 0.00 31.61 -1.72 53 0 87 0 MAR23 87.50 C 0.00 0.00 0.00 30.17 -1.67 53 0 89 0 MAR23 90.00 C 0.00 0.00 0.00 28.78 -1.62 52 0 168 0 MAR23 92.50 C 0.00 0.00 0.00 27.46 -1.56 52 0 22 0 MAR23 95.00 C 0.00 0.00 0.00 26.19 -1.51 52 0 51 0 MAR23 97.50 C 0.00 0.00 0.00 24.97 -1.46 52 0 78 0 MAR23 100.00 C 25.70 25.70 25.70 23.81 -1.41 52 1 246 0 MAR23 102.50 C 0.00 0.00 0.00 22.69 -1.37 52 0 16 0 MAR23 105.00 C 0.00 0.00 0.00 21.63 -1.30 52 0 223 0 MAR23 107.50 C 0.00 0.00 0.00 20.61 -1.16 52 0 123 0 MAR23 110.00 C 21.20 21.20 20.90 19.64 -0.93 51 22 375 +11 MAR23 112.50 C 19.39 19.39 19.39 18.71 -1.18 51 1 81 +1 MAR23 115.00 C 0.00 0.00 0.00 17.72 -1.06 51 0 854 0 MAR23 117.50 C 0.00 0.00 0.00 16.79 -0.99 51 0 252 0 MAR23 120.00 C 0.00 0.00 0.00 15.90 -0.96 51 0 235 0 MAR23 122.50 C 0.00 0.00 0.00 15.00 -0.98 50 0 240 0 MAR23 125.00 C 0.00 0.00 0.00 14.23 -0.92 50 0 806 0 MAR23 127.50 C 0.00 0.00 0.00 13.47 -0.87 50 0 338 0 MAR23 130.00 C 0.00 0.00 0.00 12.76 -0.81 50 0 214 0 MAR23 132.50 C 0.00 0.00 0.00 12.07 -0.74 49 0 169 0 MAR23 135.00 C 11.87 11.87 11.87 11.39 -1.41 49 10 210 0 MAR23 137.50 C 0.00 0.00 0.00 10.84 -0.74 49 0 130 0 MAR23 140.00 C 0.00 0.00 0.00 10.32 -0.71 49 0 59 0 MAR23 142.50 C 0.00 0.00 0.00 9.83 -0.68 49 0 34 0 MAR23 145.00 C 0.00 0.00 0.00 9.37 -0.65 49 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 8.92 -0.63 49 0 20 0 MAR23 150.00 C 0.00 0.00 0.00 8.50 -0.60 49 0 28 0 MAR23 152.50 C 0.00 0.00 0.00 8.10 -0.57 49 0 15 0 MAR23 155.00 C 0.00 0.00 0.00 7.72 -0.54 49 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 7.35 -0.53 49 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 7.01 -0.50 49 0 259 0 MAR23 162.50 C 0.00 0.00 0.00 6.68 -0.48 49 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 6.36 -0.46 49 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 6.06 -0.44 49 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 5.78 -0.42 49 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 5.51 -0.40 49 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 5.25 -0.39 50 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 5.01 -0.37 50 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 4.78 -0.35 50 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 4.56 -0.33 50 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 4.34 -0.33 50 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 4.14 -0.31 50 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 3.95 -0.30 50 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 3.77 -0.41 50 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 3.71 -0.28 50 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 3.54 -0.27 50 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 3.38 -0.25 50 0 63 0 MAR23 205.00 C 0.00 0.00 0.00 3.08 -0.23 50 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 2.81 -0.21 50 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 2.56 -0.19 50 0 34 0 MAR23 220.00 C 0.00 0.00 0.00 2.34 -0.17 50 0 128 0 TOTAL CALL 12,045 333,876 +2,629 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 110 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 107 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 100 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 94 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 88 0 369 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 82 0 365 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 77 0 381 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 71 0 861 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 66 0 896 0 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 61 0 2,110 0 APR22 72.50 P 0.00 0.00 0.00 0.02 0.00 60 0 1,076 0 APR22 75.00 P 0.23 0.24 0.23 0.04 +0.01 60 5 1,821 +5 APR22 77.50 P 0.33 0.33 0.32 0.07 +0.01 59 240 408 +59 APR22 80.00 P 0.45 0.45 0.45 0.13 +0.02 59 7 1,079 +1 APR22 82.50 P 0.49 0.61 0.49 0.23 +0.04 59 14 1,795 +1 APR22 85.00 P 0.68 0.75 0.68 0.38 +0.06 58 10 1,419 +10 APR22 87.50 P 0.94 1.01 0.94 0.62 +0.11 59 8 1,478 +5 APR22 90.00 P 1.30 1.32 1.05 0.95 +0.16 59 130 6,636 +23 APR22 92.50 P 1.35 1.75 1.35 1.39 +0.23 59 97 1,294 -91 APR22 95.00 P 1.90 2.25 1.86 1.98 +0.32 59 392 2,369 +270 APR22 97.50 P 2.58 2.89 2.15 2.72 +0.42 59 176 2,448 +20 APR22 100.00 P 3.50 3.70 2.80 3.55 +0.47 58 755 7,387 +92 APR22 102.50 P 3.80 4.60 3.54 4.52 +0.50 58 385 1,975 +73 APR22 105.00 P 5.08 5.71 4.70 5.60 +0.52 56 359 6,504 +31 APR22 107.50 P 5.69 7.10 5.44 6.96 +0.73 56 1,061 2,342 +89 APR22 110.00 P 7.64 8.55 6.74 8.47 +0.83 55 252 12,334 +33 APR22 112.50 P 9.50 9.50 8.42 10.11 +0.99 55 23 3,000 -7 APR22 115.00 P 10.60 10.60 10.20 11.88 +1.09 54 36 3,307 -26 APR22 117.50 P 0.00 0.00 0.00 13.77 +1.12 52 0 2,512 0 APR22 120.00 P 14.05 15.88 14.05 15.87 +1.30 52 2 1,236 +1 APR22 122.50 P 0.00 0.00 0.00 18.01 +1.36 51 0 2,313 0 APR22 125.00 P 0.00 0.00 0.00 20.26 +1.45 50 0 805 0 APR22 127.50 P 0.00 0.00 0.00 22.57 +1.43 49 0 246 0 APR22 130.00 P 22.51 22.51 22.51 24.96 +1.53 48 18 518 +18 APR22 132.50 P 0.00 0.00 0.00 27.63 +1.86 58 0 100 0 APR22 135.00 P 0.00 0.00 0.00 29.85 +1.85 47 0 405 0 APR22 137.50 P 0.00 0.00 0.00 32.47 +1.96 58 0 53 0 APR22 140.00 P 0.00 0.00 0.00 34.91 +1.79 58 0 111 0 APR22 142.50 P 0.00 0.00 0.00 37.38 +1.82 58 0 193 0 APR22 145.00 P 0.00 0.00 0.00 39.85 +1.86 58 0 131 0 APR22 147.50 P 0.00 0.00 0.00 42.33 +1.88 58 0 159 0 APR22 150.00 P 0.00 0.00 0.00 44.82 +1.82 58 0 136 0 APR22 152.50 P 0.00 0.00 0.00 47.31 +2.13 58 0 2 0 APR22 155.00 P 0.00 0.00 0.00 49.80 +2.14 0 0 126 0 APR22 157.50 P 0.00 0.00 0.00 52.30 +2.16 0 0 3 0 APR22 160.00 P 0.00 0.00 0.00 54.80 +2.17 0 0 36 0 APR22 162.50 P 0.00 0.00 0.00 57.30 +2.18 0 0 1 0 APR22 165.00 P 0.00 0.00 0.00 59.80 +2.19 0 0 22 0 APR22 167.50 P 0.00 0.00 0.00 62.30 +2.20 0 0 32 0 APR22 170.00 P 0.00 0.00 0.00 64.80 +2.21 0 0 11 0 APR22 172.50 P 0.00 0.00 0.00 67.30 +2.21 0 0 4 0 APR22 175.00 P 0.00 0.00 0.00 69.80 +2.22 0 0 1 0 APR22 177.50 P 0.00 0.00 0.00 72.30 +2.23 0 0 30 0 APR22 180.00 P 0.00 0.00 0.00 74.80 +1.62 0 0 290 0 APR22 182.50 P 0.00 0.00 0.00 77.30 +2.23 0 0 0 0 APR22 185.00 P 0.00 0.00 0.00 79.80 +2.24 0 0 2 0 APR22 187.50 P 0.00 0.00 0.00 82.30 +2.24 0 0 2 -3 APR22 190.00 P 0.00 0.00 0.00 84.80 +2.40 0 0 30 -20 APR22 192.50 P 0.00 0.00 0.00 87.30 +2.25 0 0 0 0 APR22 195.00 P 0.00 0.00 0.00 89.80 +2.25 0 0 61 0 APR22 197.50 P 0.00 0.00 0.00 92.30 +2.33 0 0 150 0 APR22 200.00 P 0.00 0.00 0.00 94.80 +2.25 0 0 70 -1 APR22 205.00 P 0.00 0.00 0.00 99.80 +2.25 0 0 0 0 APR22 210.00 P 0.00 0.00 0.00 104.80 +2.08 0 0 137 -3 APR22 215.00 P 0.00 0.00 0.00 109.80 +2.25 0 0 36 0 APR22 220.00 P 0.00 0.00 0.00 114.80 +2.25 0 0 162 0 APR22 225.00 P 0.00 0.00 0.00 119.80 +2.25 0 0 120 0 APR22 230.00 P 0.00 0.00 0.00 124.80 +2.25 0 0 89 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 69 0 57 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 67 0 516 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 63 0 57 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 59 0 330 0 MAY22 57.50 P 0.00 0.00 0.00 0.02 0.00 59 0 284 0 MAY22 60.00 P 0.00 0.00 0.00 0.04 0.00 60 0 317 0 MAY22 62.50 P 0.00 0.00 0.00 0.06 -0.01 58 0 170 0 MAY22 65.00 P 0.00 0.00 0.00 0.10 -0.01 58 0 551 0 MAY22 67.50 P 0.00 0.00 0.00 0.16 -0.01 58 0 744 0 MAY22 70.00 P 0.72 0.72 0.72 0.25 -0.01 58 4 815 0 MAY22 72.50 P 0.00 0.00 0.00 0.38 -0.01 58 0 611 0 MAY22 75.00 P 1.08 1.08 1.08 0.56 0.00 58 4 436 +4 MAY22 77.50 P 0.00 0.00 0.00 0.79 +0.02 58 0 472 0 MAY22 80.00 P 1.69 1.69 1.58 1.09 +0.02 58 18 684 +18 MAY22 82.50 P 1.99 2.01 1.99 1.48 +0.05 58 11 1,068 +1 MAY22 85.00 P 2.05 2.45 2.05 1.93 +0.08 58 8 7,948 +1 MAY22 87.50 P 0.00 0.00 0.00 2.49 +0.10 59 0 3,487 0 MAY22 90.00 P 3.08 3.46 3.05 3.16 +0.17 59 119 2,276 +41 MAY22 92.50 P 4.02 4.10 3.96 3.91 +0.20 59 51 3,046 +20 MAY22 95.00 P 4.30 4.80 4.30 4.80 +0.30 59 8 1,045 +4 MAY22 97.50 P 5.20 5.79 5.20 5.71 +0.51 58 12 1,002 +2 MAY22 100.00 P 5.40 6.67 5.40 6.60 +0.44 57 24 1,629 +11 MAY22 102.50 P 6.77 7.60 6.77 7.66 +0.51 56 89 2,172 +5 MAY22 105.00 P 8.06 8.88 8.06 8.89 +0.53 56 85 2,526 +51 MAY22 107.50 P 9.27 10.15 9.27 10.28 +0.69 56 35 2,378 0 MAY22 110.00 P 11.51 11.52 11.11 11.70 +0.70 56 39 3,867 0 MAY22 112.50 P 0.00 0.00 0.00 13.29 +0.87 55 0 2,786 0 MAY22 115.00 P 13.49 14.64 13.49 14.89 +0.89 55 8 1,212 0 MAY22 117.50 P 0.00 0.00 0.00 16.66 +1.06 54 0 1,182 0 MAY22 120.00 P 0.00 0.00 0.00 18.43 +1.10 54 0 743 0 MAY22 122.50 P 0.00 0.00 0.00 20.33 +1.23 53 0 270 0 MAY22 125.00 P 0.00 0.00 0.00 22.29 +1.31 53 0 84 0 MAY22 127.50 P 0.00 0.00 0.00 24.35 +1.37 52 0 110 0 MAY22 130.00 P 0.00 0.00 0.00 26.52 +1.41 52 0 240 0 MAY22 132.50 P 0.00 0.00 0.00 28.76 +1.56 53 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 30.97 +1.52 52 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 33.28 +1.64 52 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 35.59 +1.57 52 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 37.89 +1.66 51 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 40.25 +1.58 51 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 42.64 +1.71 50 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 44.89 +1.58 44 0 52 0 MAY22 152.50 P 0.00 0.00 0.00 47.80 +2.08 58 0 1 0 MAY22 155.00 P 0.00 0.00 0.00 50.21 +2.03 58 0 4 0 MAY22 157.50 P 52.50 52.50 52.50 52.63 +2.07 58 1 38 +1 MAY22 160.00 P 0.00 0.00 0.00 55.08 +2.08 58 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 57.52 +2.02 58 0 30 0 MAY22 165.00 P 0.00 0.00 0.00 59.98 +2.03 58 0 31 0 MAY22 167.50 P 0.00 0.00 0.00 62.45 +2.04 58 0 0 0 MAY22 170.00 P 0.00 0.00 0.00 64.91 +2.09 58 0 195 0 MAY22 172.50 P 0.00 0.00 0.00 67.39 +2.10 58 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 69.87 +2.09 58 0 1 0 MAY22 177.50 P 0.00 0.00 0.00 72.35 +2.12 58 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 74.84 +1.66 58 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 77.33 +2.14 58 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 79.82 +2.15 58 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 82.31 +2.15 57 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 84.81 +2.17 58 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 87.30 +2.17 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 89.80 +2.18 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 92.30 +2.19 0 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 94.80 +2.20 0 0 3 0 MAY22 205.00 P 0.00 0.00 0.00 99.80 +2.21 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 104.80 +2.08 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 109.80 +2.23 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 114.80 +2.24 0 0 0 0 JUN22 49.00 P 0.00 0.00 0.00 0.01 0.00 55 0 12 0 JUN22 50.00 P 0.28 0.28 0.28 0.02 0.00 57 2 46 +2 JUN22 52.50 P 0.00 0.00 0.00 0.03 0.00 56 0 0 0 JUN22 55.00 P 0.00 0.00 0.00 0.06 +0.01 57 0 53 0 JUN22 57.50 P 0.00 0.00 0.00 0.09 +0.02 56 0 125 0 JUN22 60.00 P 0.00 0.00 0.00 0.15 +0.04 57 0 464 0 JUN22 62.50 P 0.00 0.00 0.00 0.23 +0.05 57 0 106 0 JUN22 65.00 P 0.00 0.00 0.00 0.33 +0.06 56 0 493 0 JUN22 67.50 P 0.00 0.00 0.00 0.48 +0.09 56 0 425 0 JUN22 70.00 P 1.23 1.36 1.23 0.68 +0.14 57 3 869 0 JUN22 72.50 P 0.00 0.00 0.00 0.92 +0.16 57 0 1,188 0 JUN22 75.00 P 0.00 0.00 0.00 1.23 +0.21 57 0 2,867 0 JUN22 77.50 P 0.00 0.00 0.00 1.61 +0.27 57 0 654 0 JUN22 80.00 P 0.00 0.00 0.00 2.03 +0.29 57 0 2,953 0 JUN22 82.50 P 0.00 0.00 0.00 2.59 +0.40 57 0 836 0 JUN22 85.00 P 3.52 3.53 3.46 3.17 +0.41 57 6 841 0 JUN22 87.50 P 0.00 0.00 0.00 3.91 +0.54 57 0 3,911 0 JUN22 90.00 P 4.75 5.00 4.75 4.68 +0.57 57 14 2,610 -4 JUN22 92.50 P 5.24 5.70 5.24 5.60 +0.69 57 123 1,612 +1 JUN22 95.00 P 5.68 6.50 5.68 6.53 +0.70 57 144 4,248 +85 JUN22 97.50 P 0.00 0.00 0.00 7.47 +0.66 56 0 3,597 0 JUN22 100.00 P 7.65 8.46 7.65 8.46 +0.53 56 11 7,039 -1 JUN22 102.50 P 8.75 8.75 8.75 9.62 +0.58 55 6 8,125 -6 JUN22 105.00 P 9.80 9.80 9.80 10.85 +0.79 55 2 3,444 0 JUN22 107.50 P 11.32 11.86 11.32 12.21 +0.79 54 30 5,600 -22 JUN22 110.00 P 13.41 13.41 13.24 13.65 +1.07 54 43 9,189 0 JUN22 112.50 P 0.00 0.00 0.00 15.19 +1.04 54 0 2,747 0 JUN22 115.00 P 0.00 0.00 0.00 16.81 +1.14 54 0 1,268 0 JUN22 117.50 P 0.00 0.00 0.00 18.44 +1.17 53 0 913 0 JUN22 120.00 P 0.00 0.00 0.00 20.23 +1.27 53 0 5,815 0 JUN22 122.50 P 0.00 0.00 0.00 22.01 +1.28 53 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 23.88 +1.18 52 0 2,169 0 JUN22 127.50 P 0.00 0.00 0.00 25.81 +1.28 52 0 785 0 JUN22 130.00 P 0.00 0.00 0.00 27.84 +1.37 51 0 4,633 0 JUN22 132.50 P 0.00 0.00 0.00 29.95 +1.41 51 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 32.08 +1.49 51 0 4,831 0 JUN22 137.50 P 0.00 0.00 0.00 34.27 +1.54 51 0 1,021 0 JUN22 140.00 P 0.00 0.00 0.00 36.48 +1.57 51 0 6,454 0 JUN22 142.50 P 0.00 0.00 0.00 38.74 +1.60 51 0 811 0 JUN22 145.00 P 0.00 0.00 0.00 41.03 +1.46 51 0 1,331 0 JUN22 147.50 P 0.00 0.00 0.00 43.34 +1.59 51 0 756 0 JUN22 150.00 P 0.00 0.00 0.00 45.67 +1.66 50 0 3,934 0 JUN22 152.50 P 0.00 0.00 0.00 48.03 +1.69 50 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 50.41 +1.71 50 0 2,407 0 JUN22 157.50 P 0.00 0.00 0.00 52.80 +1.73 50 0 1,656 0 JUN22 160.00 P 0.00 0.00 0.00 55.19 +1.65 49 0 3,663 0 JUN22 162.50 P 0.00 0.00 0.00 57.52 +1.66 47 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 59.98 +1.71 47 0 1,799 0 JUN22 167.50 P 0.00 0.00 0.00 62.45 +1.76 47 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 65.25 +2.13 56 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 67.69 +2.14 56 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 70.14 +2.14 56 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 72.58 +2.13 56 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 75.04 +1.86 56 0 4,299 0 JUN22 182.50 P 0.00 0.00 0.00 77.50 +2.13 56 0 784 0 JUN22 185.00 P 0.00 0.00 0.00 79.97 +2.14 56 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 82.44 +2.14 56 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 84.91 +2.12 56 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 87.39 +2.16 56 0 1,247 0 JUN22 195.00 P 0.00 0.00 0.00 89.88 +2.17 56 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 92.36 +2.17 56 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 94.85 +2.18 56 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 99.83 +2.19 56 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 104.81 +2.09 56 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 109.81 +2.21 57 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 114.80 +2.22 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 119.80 +2.23 0 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 124.80 +2.24 0 0 125 0 JUN22 235.00 P 0.00 0.00 0.00 129.80 +2.25 0 0 43 0 JUN22 240.00 P 0.00 0.00 0.00 134.80 +2.25 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 139.80 +2.26 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 144.80 +2.25 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 149.80 +2.25 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 154.80 +2.25 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 159.80 +2.25 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 164.80 +2.25 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 169.80 +2.25 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 174.80 +2.25 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 179.80 +2.25 0 0 74 0 JUN22 290.00 P 0.00 0.00 0.00 184.80 +2.25 0 0 1 0 JUN22 295.00 P 0.00 0.00 0.00 189.80 +2.25 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 194.80 +2.25 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 204.80 +2.25 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 214.80 +2.25 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 224.80 +2.25 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 234.80 +2.25 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 244.80 +2.25 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 254.80 +2.25 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 264.80 +2.25 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 274.80 +2.25 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 284.80 +2.25 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 294.80 +2.25 0 0 280 0 JUL22 50.00 P 0.00 0.00 0.00 0.06 +0.01 56 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 0.09 +0.02 55 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 0.14 +0.03 55 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.21 +0.04 55 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.31 +0.05 55 0 10 0 JUL22 62.50 P 0.00 0.00 0.00 0.45 +0.09 55 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.62 +0.10 55 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.85 +0.14 55 0 0 0 JUL22 70.00 P 1.81 1.84 1.81 1.13 +0.19 55 93 94 +93 JUL22 72.50 P 0.00 0.00 0.00 1.45 +0.20 55 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 1.87 +0.29 55 0 0 0 JUL22 77.50 P 3.05 3.05 3.00 2.31 +0.29 55 3 1 +1 JUL22 80.00 P 0.00 0.00 0.00 2.89 +0.39 55 0 78 0 JUL22 82.50 P 0.00 0.00 0.00 3.48 +0.40 55 0 51 0 JUL22 85.00 P 0.00 0.00 0.00 4.23 +0.53 55 0 26 0 JUL22 87.50 P 4.91 4.91 4.91 4.98 +0.53 55 1 71 +1 JUL22 90.00 P 5.60 5.60 5.60 5.90 +0.68 56 2 68 +2 JUL22 92.50 P 6.39 6.39 6.39 6.84 +0.68 56 21 90 +21 JUL22 95.00 P 7.25 7.25 7.25 7.82 +0.73 55 20 72 +20 JUL22 97.50 P 8.18 8.18 8.18 8.81 +0.61 55 20 30 0 JUL22 100.00 P 9.25 10.00 9.25 9.88 +0.58 54 4 68 +2 JUL22 102.50 P 0.00 0.00 0.00 11.03 +0.64 54 0 31 0 JUL22 105.00 P 0.00 0.00 0.00 12.25 +0.67 53 0 50 0 JUL22 107.50 P 0.00 0.00 0.00 13.63 +0.79 53 0 309 0 JUL22 110.00 P 13.92 13.92 13.92 15.08 +0.93 53 30 210 +30 JUL22 112.50 P 0.00 0.00 0.00 16.58 +1.02 52 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 18.21 +1.12 52 0 130 0 JUL22 117.50 P 0.00 0.00 0.00 19.84 +1.20 52 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 21.55 +1.26 52 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 23.35 +1.51 51 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 25.15 +1.51 51 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 27.01 +1.29 50 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 28.96 +1.33 50 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 30.95 +1.40 50 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 33.02 +1.43 50 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 35.16 +1.49 50 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 37.31 +1.52 50 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 39.51 +1.56 49 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 41.73 +1.58 49 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 43.99 +1.62 49 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 46.27 +1.63 49 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 48.58 +1.65 49 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 50.91 +1.67 49 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 53.26 +1.70 49 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 55.62 +1.71 49 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 58.00 +1.73 49 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 60.39 +1.74 48 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 62.78 +1.74 48 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 65.25 +1.82 49 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 67.69 +1.85 49 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 70.14 +1.88 49 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 72.58 +1.89 49 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 75.34 +2.16 55 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 77.76 +2.20 55 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 80.21 +2.20 55 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 82.66 +2.20 55 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 85.11 +2.19 55 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 87.57 +2.19 55 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 90.03 +2.18 55 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 92.50 +2.19 55 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 94.97 +2.19 55 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 99.92 +2.20 55 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 104.89 +2.17 55 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 109.86 +2.21 55 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 114.83 +2.21 54 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 119.82 +2.22 55 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 124.81 +2.23 55 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 129.80 +2.24 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 134.80 +2.25 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 139.80 +2.25 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 144.80 +2.25 0 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.19 +0.04 53 0 61 0 SEP22 50.00 P 0.00 0.00 0.00 0.21 +0.04 53 0 1,089 0 SEP22 52.50 P 0.00 0.00 0.00 0.32 +0.07 53 0 1 0 SEP22 55.00 P 0.00 0.00 0.00 0.45 +0.09 53 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 0.61 +0.10 53 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 0.83 +0.16 53 0 823 0 SEP22 62.50 P 0.00 0.00 0.00 1.07 +0.16 53 0 37 0 SEP22 65.00 P 2.73 2.73 2.73 1.40 +0.24 53 1 211 -1 SEP22 67.50 P 0.00 0.00 0.00 1.73 +0.23 53 0 95 0 SEP22 70.00 P 2.88 2.88 2.87 2.19 +0.33 53 55 2,928 0 SEP22 72.50 P 0.00 0.00 0.00 2.65 +0.33 53 0 127 0 SEP22 75.00 P 0.00 0.00 0.00 3.24 +0.44 53 0 164 0 SEP22 77.50 P 0.00 0.00 0.00 3.85 +0.45 54 0 726 0 SEP22 80.00 P 4.75 4.75 4.75 4.57 +0.56 53 1 588 0 SEP22 82.50 P 0.00 0.00 0.00 5.35 +0.59 54 0 317 0 SEP22 85.00 P 6.45 6.45 6.35 6.18 +0.65 54 600 1,470 +252 SEP22 87.50 P 0.00 0.00 0.00 7.14 +0.75 54 0 1,257 0 SEP22 90.00 P 0.00 0.00 0.00 8.11 +0.76 54 0 3,553 0 SEP22 92.50 P 0.00 0.00 0.00 9.10 +0.79 53 0 726 0 SEP22 95.00 P 10.12 10.12 10.06 10.09 +0.66 53 60 2,462 0 SEP22 97.50 P 11.01 11.12 11.01 11.17 +0.66 53 120 2,166 +120 SEP22 100.00 P 11.37 12.25 11.37 12.31 +0.55 52 412 2,487 0 SEP22 102.50 P 13.45 13.53 12.95 13.52 +0.82 52 246 1,818 +246 SEP22 105.00 P 13.91 14.80 13.91 14.80 +0.88 52 476 2,792 +391 SEP22 107.50 P 15.10 16.07 15.10 16.18 +0.97 51 446 2,957 +376 SEP22 110.00 P 16.55 17.48 16.55 17.66 +1.09 51 247 9,997 +247 SEP22 112.50 P 17.98 18.95 17.98 19.14 +1.14 51 216 2,954 +186 SEP22 115.00 P 19.33 20.40 19.33 20.74 +1.19 51 84 4,138 0 SEP22 117.50 P 20.96 22.14 20.95 22.40 +1.31 50 682 1,894 +336 SEP22 120.00 P 0.00 0.00 0.00 24.06 +1.45 50 0 2,250 0 SEP22 122.50 P 0.00 0.00 0.00 25.75 +1.48 50 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 27.57 +1.61 50 0 825 0 SEP22 127.50 P 0.00 0.00 0.00 29.40 +1.62 50 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 31.22 +1.62 49 0 2,677 0 SEP22 132.50 P 0.00 0.00 0.00 33.11 +1.51 49 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 35.07 +1.53 49 0 1,048 0 SEP22 137.50 P 0.00 0.00 0.00 37.04 +1.63 48 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 39.00 +1.28 48 0 3,023 0 SEP22 142.50 P 0.00 0.00 0.00 41.08 +1.30 47 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 43.21 +1.50 47 0 2,034 0 SEP22 147.50 P 0.00 0.00 0.00 45.39 +1.55 47 0 642 0 SEP22 150.00 P 45.80 45.80 45.80 47.58 +1.58 47 2 1,079 -2 SEP22 152.50 P 0.00 0.00 0.00 49.80 +1.61 47 0 1,050 0 SEP22 155.00 P 0.00 0.00 0.00 52.04 +1.63 47 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 54.30 +1.65 47 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 56.59 +1.67 47 0 1,532 0 SEP22 162.50 P 0.00 0.00 0.00 58.89 +1.69 46 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 61.21 +1.58 46 0 372 0 SEP22 167.50 P 0.00 0.00 0.00 63.54 +1.61 46 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 65.89 +1.84 46 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 68.25 +1.75 46 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 70.62 +1.75 46 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 73.01 +1.66 45 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 75.40 +1.66 45 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 77.81 +1.68 45 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 80.22 +1.70 45 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 82.66 +1.82 44 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 85.11 +1.85 44 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 88.20 +2.51 53 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 90.62 +2.49 53 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 93.05 +2.48 53 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 95.48 +2.47 53 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 100.34 +2.43 53 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 105.25 +2.38 53 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 110.16 +2.36 53 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 115.08 +2.37 53 0 224 0 SEP22 225.00 P 0.00 0.00 0.00 120.02 +2.35 53 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 124.97 +2.36 53 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 129.93 +2.34 53 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 134.89 +2.32 53 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 139.87 +2.30 53 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 144.85 +2.29 53 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 149.83 +2.28 53 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 154.82 +2.27 53 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 159.81 +2.26 53 0 2 0 SEP22 270.00 P 0.00 0.00 0.00 164.80 +2.25 0 0 48 0 SEP22 275.00 P 0.00 0.00 0.00 169.80 +2.25 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 174.80 +2.25 0 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 179.80 +2.25 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 184.80 +2.25 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 189.80 +2.25 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 194.80 +2.25 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 204.80 +2.25 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 214.80 +2.25 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 224.80 +2.25 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 234.80 +2.25 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 244.80 +2.25 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 254.80 +2.25 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 264.80 +2.25 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 274.80 +2.25 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 284.80 +2.25 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 294.80 +2.25 0 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 0.52 +0.16 51 0 245 0 DEC22 50.00 P 0.00 0.00 0.00 0.59 +0.19 51 0 93 0 DEC22 52.50 P 0.00 0.00 0.00 0.78 +0.22 51 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.03 +0.29 51 0 1 0 DEC22 57.50 P 0.00 0.00 0.00 1.31 +0.33 51 0 10 0 DEC22 60.00 P 2.50 2.50 2.50 1.67 +0.43 51 1 45 +1 DEC22 62.50 P 0.00 0.00 0.00 2.04 +0.45 51 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 2.53 +0.59 51 0 161 0 DEC22 67.50 P 0.00 0.00 0.00 3.01 +0.59 52 0 65 0 DEC22 70.00 P 4.22 4.48 4.22 3.62 +0.73 51 52 325 +51 DEC22 72.50 P 0.00 0.00 0.00 4.26 +0.78 52 0 222 0 DEC22 75.00 P 0.00 0.00 0.00 4.96 +0.86 52 0 150 0 DEC22 77.50 P 0.00 0.00 0.00 5.76 +0.99 52 0 35 0 DEC22 80.00 P 0.00 0.00 0.00 6.57 +1.01 52 0 1,614 0 DEC22 82.50 P 0.00 0.00 0.00 7.50 +1.14 52 0 667 0 DEC22 85.00 P 8.18 8.62 8.18 8.50 +1.24 52 5 367 0 DEC22 87.50 P 0.00 0.00 0.00 9.49 +1.24 52 0 472 0 DEC22 90.00 P 0.00 0.00 0.00 10.48 +1.25 51 0 1,702 0 DEC22 92.50 P 0.00 0.00 0.00 11.50 +1.16 51 0 887 0 DEC22 95.00 P 0.00 0.00 0.00 12.57 +1.04 51 0 1,449 0 DEC22 97.50 P 0.00 0.00 0.00 13.68 +0.96 50 0 2,921 0 DEC22 100.00 P 0.00 0.00 0.00 14.87 +0.88 50 0 2,827 0 DEC22 102.50 P 15.20 15.20 15.20 16.12 +0.74 49 24 2,773 0 DEC22 105.00 P 0.00 0.00 0.00 17.44 +0.79 49 0 3,759 0 DEC22 107.50 P 18.08 18.08 18.08 18.94 +1.83 49 1 1,751 0 DEC22 110.00 P 20.11 20.19 19.78 20.45 +1.11 49 666 4,682 +484 DEC22 112.50 P 0.00 0.00 0.00 21.96 +1.21 49 0 2,242 0 DEC22 115.00 P 0.00 0.00 0.00 23.48 +1.22 49 0 2,631 0 DEC22 117.50 P 0.00 0.00 0.00 25.16 +1.42 49 0 3,182 0 DEC22 120.00 P 0.00 0.00 0.00 26.85 +1.53 49 0 1,786 0 DEC22 122.50 P 0.00 0.00 0.00 28.53 +1.63 48 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 30.22 +1.67 48 0 1,043 0 DEC22 127.50 P 0.00 0.00 0.00 32.04 +1.76 48 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 33.89 +1.83 48 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 35.73 +1.85 48 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 37.58 +1.50 48 0 252 0 DEC22 137.50 P 0.00 0.00 0.00 39.46 +1.64 47 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 41.45 +1.72 47 0 1,282 0 DEC22 142.50 P 0.00 0.00 0.00 43.43 +1.72 47 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 45.42 +1.70 47 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 47.40 +1.63 46 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 49.41 +1.38 45 0 177 0 DEC22 152.50 P 0.00 0.00 0.00 51.51 +1.38 45 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 53.62 +1.55 45 0 4 0 DEC22 157.50 P 0.00 0.00 0.00 55.72 +1.49 45 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 57.87 +1.47 44 0 107 0 DEC22 162.50 P 0.00 0.00 0.00 60.09 +1.49 44 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 62.34 +1.52 44 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 64.60 +1.54 44 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 66.88 +1.56 43 0 81 0 DEC22 172.50 P 0.00 0.00 0.00 69.18 +1.58 43 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 71.49 +1.59 43 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 73.82 +1.47 43 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 76.16 +1.63 43 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 78.51 +1.64 43 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 80.88 +1.66 43 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 83.25 +1.56 42 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 85.63 +1.56 42 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 88.20 +1.75 44 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 90.62 +1.79 44 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 93.05 +1.82 44 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 95.48 +1.95 44 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 100.34 +1.98 44 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 105.25 +2.03 44 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 110.87 +2.73 51 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 115.73 +2.69 51 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 120.60 +2.65 51 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 125.47 +2.60 51 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 130.37 +2.57 51 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 135.29 +2.54 51 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 140.21 +2.56 51 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 145.13 +2.52 51 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 150.07 +2.48 51 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 0.95 +0.14 50 0 169 0 MAR23 50.00 P 0.00 0.00 0.00 1.08 +0.16 50 0 129 0 MAR23 52.50 P 0.00 0.00 0.00 1.36 +0.15 50 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 1.73 +0.20 50 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 2.11 +0.21 51 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 2.60 +0.30 51 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 3.10 +0.30 51 0 25 0 MAR23 65.00 P 0.00 0.00 0.00 3.68 +0.38 51 0 535 0 MAR23 67.50 P 0.00 0.00 0.00 4.33 +0.41 51 0 27 0 MAR23 70.00 P 0.00 0.00 0.00 4.99 +0.41 51 0 207 0 MAR23 72.50 P 0.00 0.00 0.00 5.79 +0.55 51 0 56 0 MAR23 75.00 P 0.00 0.00 0.00 6.62 +0.55 51 0 501 0 MAR23 77.50 P 0.00 0.00 0.00 7.45 +0.55 51 0 93 0 MAR23 80.00 P 0.00 0.00 0.00 8.44 +0.71 51 0 90 0 MAR23 82.50 P 0.00 0.00 0.00 9.46 +0.70 51 0 752 0 MAR23 85.00 P 0.00 0.00 0.00 10.38 +0.60 51 0 522 0 MAR23 87.50 P 10.88 11.29 10.88 11.34 +0.54 50 58 984 0 MAR23 90.00 P 11.85 11.85 11.85 12.33 +0.39 50 36 2,128 0 MAR23 92.50 P 0.00 0.00 0.00 13.39 +0.44 49 0 1,188 0 MAR23 95.00 P 14.38 14.48 14.03 14.51 +0.41 49 384 2,472 +384 MAR23 97.50 P 15.05 15.05 15.05 15.75 +0.55 49 1 448 0 MAR23 100.00 P 0.00 0.00 0.00 17.09 +0.77 49 0 323 0 MAR23 102.50 P 0.00 0.00 0.00 18.44 +0.88 49 0 461 0 MAR23 105.00 P 18.60 18.60 18.60 19.79 +1.03 49 4 211 0 MAR23 107.50 P 0.00 0.00 0.00 21.31 +1.07 48 0 230 0 MAR23 110.00 P 21.50 21.60 21.50 22.85 +1.21 48 2 145 0 MAR23 112.50 P 0.00 0.00 0.00 24.38 +1.21 48 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 25.92 +1.22 48 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 27.54 +1.31 48 0 357 0 MAR23 120.00 P 27.50 27.50 27.50 29.25 +1.40 48 1 190 0 MAR23 122.50 P 0.00 0.00 0.00 30.96 +1.40 48 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 32.67 +1.40 48 0 46 0 MAR23 127.50 P 33.60 33.60 33.60 34.38 +1.41 47 38 150 0 MAR23 130.00 P 35.38 35.38 35.38 36.18 +1.50 47 38 105 -5 MAR23 132.50 P 0.00 0.00 0.00 38.05 +1.57 47 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 39.92 +1.58 47 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 41.78 +1.58 47 0 1 0 MAR23 140.00 P 0.00 0.00 0.00 43.65 +1.58 47 0 3 0 MAR23 142.50 P 0.00 0.00 0.00 45.55 +1.61 46 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 47.55 +1.74 46 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 49.55 +1.74 46 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 51.56 +1.75 46 0 213 0 MAR23 152.50 P 0.00 0.00 0.00 53.56 +1.74 46 0 46 0 MAR23 155.00 P 0.00 0.00 0.00 55.56 +1.74 45 0 9 0 MAR23 157.50 P 0.00 0.00 0.00 57.60 +1.72 45 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 59.71 +1.71 44 0 12 0 MAR23 162.50 P 0.00 0.00 0.00 61.83 +1.87 44 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 63.94 +1.82 44 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 66.06 +1.76 43 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 68.17 +1.66 43 0 2 0 MAR23 172.50 P 0.00 0.00 0.00 70.29 +1.57 42 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 72.47 +1.51 42 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 74.70 +1.48 42 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 76.99 +1.50 41 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 79.29 +1.51 41 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 81.61 +1.52 41 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 83.94 +1.54 41 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 86.28 +1.42 41 0 267 0 MAR23 192.50 P 0.00 0.00 0.00 88.63 +1.57 41 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 90.99 +1.58 40 0 2 0 MAR23 197.50 P 0.00 0.00 0.00 93.36 +1.60 40 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 95.74 +1.61 40 0 107 0 MAR23 205.00 P 0.00 0.00 0.00 100.53 +1.53 40 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 105.34 +1.66 39 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 110.87 +2.38 45 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 115.73 +2.40 45 0 2 0 TOTAL PUT 10,023 408,340 +4,030 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.58 APR22 3.00 C 0.00 0.00 0.00 1.58 -0.12 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.48 -0.12 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.38 -0.12 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.28 -0.12 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.18 -0.12 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.08 -0.12 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.99 -0.12 57 0 0 0 APR22 3.70 C 0.00 0.00 0.00 0.89 -0.12 52 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.80 -0.12 54 0 30 0 APR22 3.90 C 0.00 0.00 0.00 0.71 -0.11 54 0 60 0 APR22 4.00 C 0.00 0.00 0.00 0.62 -0.12 52 0 126 0 APR22 4.10 C 0.00 0.00 0.00 0.55 -0.10 56 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.47 -0.09 55 0 0 0 APR22 4.30 C 0.00 0.00 0.00 0.40 -0.09 54 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.33 -0.09 53 0 79 0 APR22 4.50 C 0.00 0.00 0.00 0.28 -0.08 54 0 80 0 APR22 4.60 C 0.23 0.23 0.23 0.23 -0.07 54 18 492 0 APR22 4.70 C 0.22 0.22 0.20 0.19 -0.06 55 85 322 -75 APR22 4.80 C 0.00 0.00 0.00 0.15 -0.06 54 0 358 0 APR22 4.90 C 0.15 0.15 0.15 0.13 -0.05 57 1 26 0 APR22 5.00 C 0.00 0.00 0.00 0.10 -0.04 56 0 387 0 APR22 5.25 C 0.08 0.08 0.08 0.05 -0.03 54 5 270 0 APR22 5.50 C 0.00 0.00 0.00 0.03 -0.02 57 0 508 0 APR22 5.75 C 0.00 0.00 0.00 0.02 -0.01 61 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 169 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 68 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 75 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 82 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 88 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 94 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 99 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 105 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 110 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 1.59 -0.12 57 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.49 -0.12 53 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.39 -0.12 49 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.30 -0.12 53 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.21 -0.11 54 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.12 -0.11 54 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.03 -0.11 53 0 0 0 MAY22 3.70 C 0.00 0.00 0.00 0.95 -0.11 54 0 0 0 MAY22 3.80 C 0.00 0.00 0.00 0.87 -0.11 54 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 0.80 -0.10 56 0 1 0 MAY22 4.00 C 0.00 0.00 0.00 0.72 -0.09 54 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.66 -0.08 56 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.59 -0.08 55 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.52 -0.08 53 0 3 0 MAY22 4.40 C 0.00 0.00 0.00 0.46 -0.08 53 0 30 0 MAY22 4.50 C 0.00 0.00 0.00 0.42 -0.06 54 0 2 0 MAY22 4.60 C 0.00 0.00 0.00 0.37 -0.06 54 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.33 -0.06 54 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.29 -0.05 54 0 30 0 MAY22 4.90 C 0.00 0.00 0.00 0.25 -0.05 54 0 24 0 MAY22 5.00 C 0.00 0.00 0.00 0.22 -0.05 54 0 295 0 MAY22 5.25 C 0.00 0.00 0.00 0.16 -0.04 55 0 10 0 MAY22 5.50 C 0.00 0.00 0.00 0.11 -0.03 54 0 50 0 MAY22 5.75 C 0.00 0.00 0.00 0.08 -0.02 55 0 30 0 MAY22 6.00 C 0.00 0.00 0.00 0.05 -0.02 54 0 150 0 MAY22 6.25 C 0.00 0.00 0.00 0.04 -0.01 57 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.03 -0.01 58 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.02 -0.01 58 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 59 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 66 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.79 -0.12 51 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.70 -0.12 56 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.60 -0.12 52 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 1.51 -0.12 54 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.42 -0.12 54 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.33 -0.12 53 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.25 -0.11 55 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.16 -0.11 53 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.08 -0.11 53 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.02 -0.09 57 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.95 -0.08 57 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.87 -0.09 55 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.80 -0.09 55 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.74 -0.08 55 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.68 -0.07 55 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.62 -0.08 55 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.56 -0.07 54 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.51 -0.07 54 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.46 -0.07 53 0 14,000 0 JUN22 4.70 C 0.00 0.00 0.00 0.42 -0.06 54 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.38 -0.06 54 0 10 0 JUN22 4.90 C 0.00 0.00 0.00 0.34 -0.06 53 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.32 -0.05 55 0 131 0 JUN22 5.25 C 0.00 0.00 0.00 0.25 -0.04 55 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.19 -0.04 55 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.15 -0.03 55 0 205 0 JUN22 6.00 C 0.00 0.00 0.00 0.11 -0.03 55 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.08 -0.03 54 0 99 0 JUN22 6.50 C 0.00 0.00 0.00 0.06 -0.02 54 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.05 -0.01 56 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.04 -0.01 57 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.03 -0.01 57 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.02 -0.01 56 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 -0.01 52 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 64 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 68 0 37 0 JUL22 3.70 C 0.00 0.00 0.00 1.07 -0.08 56 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.99 -0.08 54 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.92 -0.08 54 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.86 -0.07 54 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.80 -0.07 54 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.74 -0.06 54 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.68 -0.07 53 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.63 -0.06 53 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.58 -0.06 53 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.53 -0.06 53 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.49 -0.06 53 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.46 -0.04 54 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.41 -0.06 53 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.39 -0.04 54 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.31 -0.04 53 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.25 -0.04 54 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.21 -0.03 55 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.17 -0.02 55 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.13 -0.02 54 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.11 -0.01 56 0 20 0 SEP22 2.80 C 0.00 0.00 0.00 1.83 -0.12 53 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.75 -0.11 55 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.66 -0.11 54 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.58 -0.11 54 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.50 -0.11 54 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.42 -0.11 54 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.35 -0.10 54 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.28 -0.10 54 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.21 -0.10 54 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.14 -0.10 54 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.08 -0.09 54 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.02 -0.09 55 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.96 -0.09 54 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.91 -0.08 55 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.85 -0.08 54 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.80 -0.08 54 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.76 -0.07 55 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.72 -0.07 55 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.67 -0.07 55 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.63 -0.07 55 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.59 -0.06 54 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.55 -0.06 54 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.52 -0.05 54 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.44 -0.05 54 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.38 -0.04 55 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.32 -0.04 55 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.27 -0.03 55 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.23 -0.03 55 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.19 -0.03 54 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.16 -0.02 54 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.14 -0.02 55 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.11 -0.02 54 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.10 -0.01 55 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 -0.01 54 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.07 -0.01 55 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 -0.01 55 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 -0.01 55 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 -0.01 54 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.03 -0.01 53 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.02 -0.01 51 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 -0.01 48 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 1.88 -0.11 54 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.80 -0.11 53 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.72 -0.11 53 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.65 -0.10 54 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.58 -0.10 54 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.51 -0.10 54 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.44 -0.10 54 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.37 -0.10 53 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.31 -0.10 53 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.25 -0.10 53 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.19 -0.10 53 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.14 -0.09 54 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.09 -0.08 54 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.03 -0.09 53 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.98 -0.09 53 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.94 -0.08 54 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.89 -0.08 53 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.85 -0.08 54 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.82 -0.06 54 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.77 -0.09 53 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.73 -0.07 53 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.70 -0.07 54 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.66 -0.07 53 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.59 -0.06 54 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.51 -0.06 53 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.46 -0.05 54 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.40 -0.05 54 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.35 -0.05 53 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.31 -0.04 53 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.27 -0.04 53 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.24 -0.03 53 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.21 -0.03 53 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.19 -0.02 54 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.17 -0.02 54 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.15 -0.02 54 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.79 -0.11 53 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.72 -0.11 53 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.66 -0.10 54 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.59 -0.10 53 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.53 -0.10 53 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.47 -0.10 53 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.41 -0.10 53 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.35 -0.10 53 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.30 -0.09 53 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.25 -0.09 53 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.20 -0.09 53 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.15 -0.09 53 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.11 -0.08 54 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.06 -0.08 53 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.02 -0.08 53 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.97 -0.09 53 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.96 -0.05 55 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.90 -0.10 53 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.86 -0.08 53 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.83 -0.07 53 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.79 -0.08 53 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.72 -0.06 53 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.65 -0.06 54 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.58 -0.06 53 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.54 -0.04 54 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.47 -0.06 53 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.43 -0.04 53 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.39 -0.04 53 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.35 -0.04 53 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.32 -0.03 54 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.29 -0.03 54 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.26 -0.03 54 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.23 -0.03 53 0 0 0 TOTAL CALL 109 60,809 -75 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 88 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 82 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 76 0 25 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 58 0 50 0 APR22 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.02 0.00 55 0 45 0 APR22 3.90 P 0.00 0.00 0.00 0.03 0.00 55 0 55 0 APR22 4.00 P 0.00 0.00 0.00 0.05 +0.01 57 0 39 0 APR22 4.10 P 0.06 0.06 0.06 0.07 +0.02 57 9 73 0 APR22 4.20 P 0.00 0.00 0.00 0.08 +0.01 52 0 51 0 APR22 4.30 P 0.11 0.11 0.11 0.12 +0.02 55 25 732 +25 APR22 4.40 P 0.00 0.00 0.00 0.15 +0.02 53 0 133 0 APR22 4.50 P 0.00 0.00 0.00 0.20 +0.03 54 0 116 0 APR22 4.60 P 0.00 0.00 0.00 0.25 +0.04 54 0 368 0 APR22 4.70 P 0.27 0.27 0.27 0.31 +0.05 55 1 310 +1 APR22 4.80 P 0.00 0.00 0.00 0.37 +0.05 54 0 18 0 APR22 4.90 P 0.00 0.00 0.00 0.44 +0.06 54 0 70 0 APR22 5.00 P 0.00 0.00 0.00 0.52 +0.07 56 0 60 0 APR22 5.25 P 0.00 0.00 0.00 0.73 +0.08 58 0 73 0 APR22 5.50 P 0.00 0.00 0.00 0.94 +0.10 52 0 52 0 APR22 5.75 P 0.00 0.00 0.00 1.18 +0.11 54 0 9 0 APR22 6.00 P 0.00 0.00 0.00 1.42 +0.11 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 1.67 +0.12 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 1.92 +0.12 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 2.17 +0.12 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 2.42 +0.12 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.67 +0.12 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.92 +0.12 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 3.17 +0.12 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.42 +0.12 0 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 0.00 51 0 5 0 MAY22 3.30 P 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.02 -0.01 50 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.03 -0.01 51 0 0 0 MAY22 3.60 P 0.00 0.00 0.00 0.05 0.00 54 0 0 0 MAY22 3.70 P 0.00 0.00 0.00 0.07 +0.01 55 0 0 0 MAY22 3.80 P 0.00 0.00 0.00 0.09 +0.01 55 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.11 +0.01 54 0 5 0 MAY22 4.00 P 0.00 0.00 0.00 0.14 +0.02 55 0 2 0 MAY22 4.10 P 0.00 0.00 0.00 0.16 +0.01 53 0 202 0 MAY22 4.20 P 0.00 0.00 0.00 0.20 +0.02 54 0 5 0 MAY22 4.30 P 0.00 0.00 0.00 0.24 +0.02 53 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.28 +0.02 53 0 1 0 MAY22 4.50 P 0.00 0.00 0.00 0.33 +0.03 53 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.38 +0.03 53 0 46 0 MAY22 4.70 P 0.00 0.00 0.00 0.44 +0.04 53 0 20 0 MAY22 4.80 P 0.00 0.00 0.00 0.50 +0.04 53 0 60 0 MAY22 4.90 P 0.00 0.00 0.00 0.56 +0.04 52 0 42 0 MAY22 5.00 P 0.00 0.00 0.00 0.64 +0.06 54 0 10 0 MAY22 5.25 P 0.00 0.00 0.00 0.83 +0.08 55 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.03 +0.08 55 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 1.24 +0.07 54 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 1.47 +0.10 55 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 1.70 +0.11 54 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.94 +0.11 54 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.18 +0.11 53 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.43 +0.12 57 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.67 +0.11 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.92 +0.12 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.17 +0.12 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.42 +0.12 0 0 0 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.02 +0.01 54 0 1 0 JUN22 3.10 P 0.00 0.00 0.00 0.03 +0.01 55 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.04 0.00 55 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.05 0.00 54 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.07 +0.01 56 0 5 0 JUN22 3.50 P 0.00 0.00 0.00 0.09 +0.01 56 0 0 0 JUN22 3.60 P 0.00 0.00 0.00 0.11 +0.02 56 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.13 +0.02 55 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.15 +0.01 54 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.18 +0.01 54 0 1 0 JUN22 4.00 P 0.00 0.00 0.00 0.22 +0.03 55 0 5 0 JUN22 4.10 P 0.00 0.00 0.00 0.26 +0.03 56 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.30 +0.03 55 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.34 +0.03 55 0 0 0 JUN22 4.40 P 0.39 0.39 0.39 0.39 +0.05 55 5 169 +5 JUN22 4.50 P 0.00 0.00 0.00 0.44 +0.04 55 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.49 +0.04 55 0 14,000 0 JUN22 4.70 P 0.00 0.00 0.00 0.55 +0.04 55 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 0.61 +0.05 55 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.68 +0.06 56 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.74 +0.05 55 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 0.93 +0.07 57 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.13 +0.08 58 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 1.34 +0.08 59 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 1.56 +0.08 60 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 1.74 +0.09 53 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.97 +0.10 53 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 2.21 +0.11 54 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.45 +0.11 55 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.69 +0.11 54 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.93 +0.11 52 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 3.18 +0.12 55 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.43 +0.12 58 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.67 +0.11 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.92 +0.12 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 4.17 +0.12 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.42 +0.12 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 4.67 +0.12 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 4.92 +0.12 0 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.18 +0.03 55 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.21 +0.03 55 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.24 +0.03 54 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.28 +0.03 55 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.32 +0.03 55 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.37 +0.04 55 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.41 +0.04 55 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.46 +0.04 55 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.51 +0.04 55 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.57 +0.05 55 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.62 +0.05 54 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.69 +0.06 55 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.75 +0.06 55 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.81 +0.05 54 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.00 +0.07 56 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.19 +0.08 57 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.39 +0.07 57 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.61 +0.09 59 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.83 +0.09 59 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.01 +0.10 53 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.06 0.00 53 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.08 +0.01 55 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.10 +0.02 55 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.11 +0.01 54 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.14 +0.02 55 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.16 +0.02 54 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.19 +0.02 55 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.22 +0.02 54 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.25 +0.02 54 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.29 +0.03 55 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.32 +0.03 54 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.36 +0.03 54 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.41 +0.04 55 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.45 +0.04 54 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.50 +0.04 55 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.55 +0.05 54 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.60 +0.04 54 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.66 +0.05 55 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.71 +0.05 54 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.78 +0.07 55 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.84 +0.06 55 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.90 +0.06 54 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.97 +0.07 55 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.14 +0.07 54 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.32 +0.07 54 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.51 +0.07 54 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.72 +0.09 55 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.92 +0.08 54 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.14 +0.09 54 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.36 +0.10 54 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.58 +0.09 54 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.81 +0.10 54 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.04 +0.10 54 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 3.28 +0.11 55 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.52 +0.11 55 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.75 +0.10 53 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.00 +0.12 55 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 4.24 +0.11 55 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 4.48 +0.11 54 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 4.73 +0.12 56 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.97 +0.11 54 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.12 +0.01 53 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.14 +0.01 53 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.17 +0.02 54 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.19 +0.01 53 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.22 +0.02 53 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.25 +0.02 53 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.28 +0.01 53 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.32 +0.02 53 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.36 +0.03 54 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.40 +0.03 54 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.44 +0.03 53 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.49 +0.04 54 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.53 +0.03 53 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.58 +0.03 53 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.63 +0.04 53 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 0.69 +0.04 54 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.74 +0.04 53 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.80 +0.04 54 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 0.84 +0.03 52 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.92 +0.07 54 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.98 +0.05 53 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.04 +0.05 53 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.11 +0.05 54 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.28 +0.06 53 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.46 +0.06 53 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.65 +0.07 53 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.84 +0.07 53 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.05 +0.08 54 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.25 +0.07 53 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.47 +0.09 54 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.69 +0.09 54 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.91 +0.09 54 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.13 +0.09 53 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.36 +0.10 54 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.59 +0.10 54 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.24 +0.02 54 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.27 +0.02 53 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.30 +0.01 53 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.34 +0.02 54 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.38 +0.03 54 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.42 +0.03 54 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.46 +0.03 54 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.50 +0.03 53 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.55 +0.03 53 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.60 +0.03 54 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.64 +0.03 53 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.69 +0.03 53 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.75 +0.04 53 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.81 +0.04 53 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.86 +0.04 53 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 0.92 +0.04 53 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.95 +0.01 52 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.04 +0.07 53 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.11 +0.05 53 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.17 +0.05 53 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.24 +0.05 54 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.41 +0.06 53 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.59 +0.06 53 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.77 +0.06 53 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.97 +0.07 53 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.16 +0.06 53 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.37 +0.08 53 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.58 +0.08 54 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.79 +0.08 54 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.01 +0.09 54 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.22 +0.08 53 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.44 +0.08 53 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.67 +0.09 53 0 0 0 TOTAL PUT 40 24,964 +31 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 5.00 APR22 2.40 C 0.00 0.00 0.00 2.64 -0.16 194 0 400 0 APR22 2.50 C 0.00 0.00 0.00 2.50 -0.20 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 2.40 -0.20 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 2.30 -0.20 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 2.20 -0.20 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 2.10 -0.20 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 2.00 -0.20 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 1.90 -0.20 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 1.80 -0.20 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 1.70 -0.20 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 1.60 -0.20 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 1.51 -0.19 79 0 0 0 APR22 3.60 C 0.00 0.00 0.00 1.41 -0.20 73 0 1 0 APR22 3.70 C 0.00 0.00 0.00 1.32 -0.19 78 0 0 0 APR22 3.80 C 0.00 0.00 0.00 1.22 -0.19 73 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.13 -0.19 74 0 15 0 APR22 4.00 C 0.00 0.00 0.00 1.04 -0.19 73 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.95 -0.18 72 0 20 0 APR22 4.20 C 0.00 0.00 0.00 0.87 -0.18 73 0 3 0 APR22 4.30 C 0.00 0.00 0.00 0.82 -0.14 83 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.74 -0.14 80 0 1 0 APR22 4.50 C 0.00 0.00 0.00 0.66 -0.16 78 0 27 0 APR22 4.60 C 0.00 0.00 0.00 0.59 -0.15 77 0 30 0 APR22 4.70 C 0.00 0.00 0.00 0.53 -0.14 77 0 223 0 APR22 4.80 C 0.00 0.00 0.00 0.47 -0.13 77 0 182 0 APR22 4.90 C 0.43 0.43 0.43 0.41 -0.12 75 41 59 -11 APR22 5.00 C 0.38 0.38 0.38 0.36 -0.11 75 7 225 +2 APR22 5.25 C 0.23 0.23 0.23 0.25 -0.09 73 30 447 0 APR22 5.50 C 0.19 0.19 0.19 0.17 -0.07 73 2 300 +2 APR22 5.75 C 0.20 0.20 0.10 0.11 -0.06 72 57 405 +25 APR22 6.00 C 0.12 0.13 0.07 0.07 -0.04 71 45 510 +30 APR22 6.25 C 0.09 0.09 0.07 0.05 -0.03 74 20 423 +10 APR22 6.50 C 0.00 0.00 0.00 0.04 -0.01 78 0 236 0 APR22 6.75 C 0.00 0.00 0.00 0.02 -0.02 74 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 -0.01 72 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 78 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 83 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 89 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 94 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 99 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 104 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 113 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 117 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 122 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 2.64 -0.16 122 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 2.50 -0.20 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 2.40 -0.20 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 2.31 -0.19 79 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 2.21 -0.19 75 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 2.11 -0.20 71 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 2.01 -0.20 67 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.92 -0.19 72 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.82 -0.20 68 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.73 -0.19 70 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.64 -0.19 70 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.55 -0.18 70 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.46 -0.18 69 0 36 0 MAY22 3.70 C 0.00 0.00 0.00 1.38 -0.18 71 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 1.30 -0.17 71 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 1.22 -0.17 71 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 1.17 -0.13 77 0 31 0 MAY22 4.10 C 0.00 0.00 0.00 1.10 -0.12 77 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 1.02 -0.16 75 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.95 -0.16 74 0 34 0 MAY22 4.40 C 0.00 0.00 0.00 0.89 -0.14 75 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.82 -0.14 73 0 15 0 MAY22 4.60 C 0.00 0.00 0.00 0.76 -0.14 73 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.70 -0.13 72 0 36 0 MAY22 4.80 C 0.00 0.00 0.00 0.64 -0.13 71 0 72 0 MAY22 4.90 C 0.00 0.00 0.00 0.59 -0.12 71 0 71 0 MAY22 5.00 C 0.00 0.00 0.00 0.54 -0.11 71 0 89 0 MAY22 5.25 C 0.51 0.51 0.42 0.43 -0.09 70 35 515 0 MAY22 5.50 C 0.34 0.34 0.34 0.34 -0.08 69 40 233 +40 MAY22 5.75 C 0.00 0.00 0.00 0.27 -0.06 69 0 228 0 MAY22 6.00 C 0.00 0.00 0.00 0.21 -0.06 69 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.17 -0.04 70 0 136 0 MAY22 6.50 C 0.00 0.00 0.00 0.13 -0.04 69 0 391 0 MAY22 6.75 C 0.00 0.00 0.00 0.10 -0.03 69 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.08 -0.02 70 0 481 0 MAY22 7.25 C 0.00 0.00 0.00 0.06 -0.02 70 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.04 -0.02 68 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.03 -0.02 67 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.02 -0.02 66 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 -0.02 62 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 -0.01 65 0 10 0 JUN22 2.40 C 0.00 0.00 0.00 2.64 -0.16 97 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 2.51 -0.20 69 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 2.41 -0.20 66 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 2.31 -0.20 62 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 2.22 -0.19 68 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 2.13 -0.19 70 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 2.03 -0.19 66 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.94 -0.19 67 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.85 -0.19 67 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.76 -0.19 66 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.68 -0.18 68 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.59 -0.18 66 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.51 -0.17 67 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 1.43 -0.17 67 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.36 -0.16 68 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 1.32 -0.12 73 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.25 -0.11 73 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 1.18 -0.15 73 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 1.11 -0.15 72 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 1.04 -0.15 71 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.98 -0.14 71 0 1 0 JUN22 4.50 C 0.00 0.00 0.00 0.92 -0.13 70 0 1 0 JUN22 4.60 C 0.00 0.00 0.00 0.86 -0.13 70 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.81 -0.12 70 0 62 0 JUN22 4.80 C 0.00 0.00 0.00 0.75 -0.12 69 0 5 0 JUN22 4.90 C 0.87 0.87 0.68 0.70 -0.12 69 72 135 +57 JUN22 5.00 C 0.63 0.63 0.63 0.65 -0.11 68 15 31 +14 JUN22 5.25 C 0.62 0.62 0.62 0.54 -0.09 67 1 62 +1 JUN22 5.50 C 0.00 0.00 0.00 0.44 -0.09 66 0 33 0 JUN22 5.75 C 0.00 0.00 0.00 0.37 -0.06 66 0 53 0 JUN22 6.00 C 0.00 0.00 0.00 0.31 -0.05 67 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.25 -0.05 66 0 201 0 JUN22 6.50 C 0.00 0.00 0.00 0.21 -0.04 66 0 45 0 JUN22 6.75 C 0.00 0.00 0.00 0.18 -0.03 68 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.15 -0.02 68 0 309 0 JUN22 7.25 C 0.00 0.00 0.00 0.12 -0.03 67 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.10 -0.02 68 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.09 -0.01 69 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.07 -0.02 68 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.06 -0.01 69 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.05 -0.01 69 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.04 -0.01 69 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.03 -0.01 68 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.02 -0.01 65 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 -0.01 61 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 65 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 69 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 72 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 75 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 79 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 82 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 85 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 87 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 90 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 92 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 95 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 99 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 102 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 17.50 C 0.01 0.01 0.01 0.01 0.00 106 35 180 0 JUN22 18.00 C 0.01 0.01 0.01 0.01 0.00 108 15 15 +13 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 109 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 111 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 115 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 118 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 121 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 127 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 130 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 135 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.25 -0.15 71 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.18 -0.15 70 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.12 -0.14 69 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.06 -0.14 69 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.00 -0.14 69 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.95 -0.13 69 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.90 -0.12 69 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.85 -0.11 69 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.79 -0.12 67 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.74 -0.11 67 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.62 -0.11 65 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.53 -0.08 65 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.45 -0.08 64 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.39 -0.06 65 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.33 -0.06 65 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.28 -0.05 65 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.24 -0.05 65 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.21 -0.03 66 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.18 -0.03 66 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.15 -0.03 65 0 30 0 JUL22 7.75 C 0.00 0.00 0.00 0.13 -0.02 66 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.64 -0.19 66 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.55 -0.18 66 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 2.46 -0.18 66 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 2.37 -0.18 65 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 2.28 -0.18 64 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 2.20 -0.17 65 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 2.11 -0.18 64 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 2.03 -0.17 64 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.96 -0.16 65 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.88 -0.16 65 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.80 -0.16 64 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.73 -0.15 64 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.66 -0.15 64 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.59 -0.15 64 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.53 -0.14 65 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.46 -0.14 64 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.40 -0.13 64 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 1.34 -0.13 64 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.28 -0.13 64 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.23 -0.12 65 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.17 -0.12 64 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.12 -0.11 64 0 30 0 SEP22 4.60 C 0.00 0.00 0.00 1.07 -0.11 64 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 1.03 -0.10 65 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.98 -0.10 65 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.94 -0.09 65 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.90 -0.08 65 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.82 -0.08 66 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.71 -0.09 65 0 0 0 SEP22 5.75 C 0.00 0.00 0.00 0.62 -0.09 64 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.54 -0.08 63 0 48 0 SEP22 6.25 C 0.00 0.00 0.00 0.48 -0.07 63 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.43 -0.04 64 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.39 -0.03 64 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.35 -0.02 65 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.31 -0.03 65 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.27 -0.03 64 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.24 -0.02 64 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.22 -0.01 65 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.19 -0.02 64 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.17 -0.01 64 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.15 -0.01 64 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.13 -0.01 64 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.12 -0.01 65 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.11 0.00 65 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.10 0.00 65 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.08 -0.01 64 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.07 0.00 65 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.05 -0.01 64 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.04 0.00 64 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.03 0.00 63 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.02 0.00 62 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 60 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 63 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 65 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 67 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 71 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.69 -0.18 65 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.61 -0.17 66 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 2.52 -0.18 64 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 2.44 -0.18 65 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 2.37 -0.16 66 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 2.29 -0.16 65 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 2.21 -0.17 65 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 2.14 -0.16 65 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 2.07 -0.16 65 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 2.00 -0.15 65 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.94 -0.14 66 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.87 -0.14 65 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.81 -0.14 65 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.75 -0.13 65 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.69 -0.13 65 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.63 -0.13 65 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.57 -0.13 65 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.52 -0.12 65 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.47 -0.12 65 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.42 -0.11 65 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.37 -0.11 65 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.32 -0.11 65 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 1.28 -0.10 65 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.23 -0.10 65 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 1.19 -0.10 65 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 1.15 -0.09 65 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 1.13 -0.07 66 0 30 0 DEC22 5.25 C 0.99 0.99 0.99 1.01 -0.11 65 30 60 +30 DEC22 5.50 C 0.00 0.00 0.00 0.93 -0.08 65 0 60 0 DEC22 5.75 C 0.89 0.89 0.89 0.85 -0.07 65 1 31 +1 DEC22 6.00 C 0.00 0.00 0.00 0.78 -0.06 65 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.71 -0.06 65 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.65 -0.06 65 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.60 -0.05 65 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.55 -0.04 65 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.51 -0.03 65 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.46 -0.04 65 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.43 -0.03 65 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.39 -0.03 65 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.36 -0.02 65 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.33 -0.02 65 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 0.30 -0.02 65 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.28 -0.02 65 0 30 0 DEC22 9.25 C 0.00 0.00 0.00 0.26 -0.01 65 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.24 -0.01 65 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.22 -0.01 65 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.20 -0.01 65 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.73 -0.19 63 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.65 -0.19 62 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.58 -0.18 63 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 2.50 -0.18 63 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 2.43 -0.18 63 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 2.36 -0.17 64 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 2.29 -0.17 63 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 2.22 -0.17 63 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 2.15 -0.17 63 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 2.09 -0.16 63 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 2.02 -0.17 63 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.96 -0.16 63 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.90 -0.16 63 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.85 -0.15 63 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.79 -0.15 63 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.74 -0.15 63 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.68 -0.15 63 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.63 -0.15 63 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.58 -0.15 63 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.54 -0.14 63 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.49 -0.14 63 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.45 -0.13 63 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.40 -0.13 63 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.36 -0.13 63 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.32 -0.13 63 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.28 -0.12 63 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 1.27 -0.09 65 0 7 0 MAR23 5.25 C 0.00 0.00 0.00 1.15 -0.16 63 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 1.07 -0.11 63 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.99 -0.10 63 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.92 -0.10 63 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.85 -0.10 63 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.79 -0.09 63 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.74 -0.08 63 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.68 -0.08 63 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.64 -0.07 63 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.59 -0.07 63 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.55 -0.07 63 0 25 0 TOTAL CALL 446 12,246 +214 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 152 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 144 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 109 0 10 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 80 0 31 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 75 0 48 0 APR22 3.70 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 APR22 3.80 P 0.00 0.00 0.00 0.02 +0.01 73 0 4 0 APR22 3.90 P 0.00 0.00 0.00 0.03 +0.01 75 0 92 0 APR22 4.00 P 0.00 0.00 0.00 0.05 +0.02 79 0 202 0 APR22 4.10 P 0.07 0.07 0.07 0.06 +0.02 76 17 140 +13 APR22 4.20 P 0.00 0.00 0.00 0.08 +0.03 77 0 391 0 APR22 4.30 P 0.09 0.10 0.09 0.10 +0.03 77 30 277 0 APR22 4.40 P 0.12 0.13 0.12 0.12 +0.04 75 13 232 0 APR22 4.50 P 0.10 0.10 0.10 0.15 +0.05 75 3 131 -3 APR22 4.60 P 0.20 0.20 0.20 0.18 +0.05 74 1 195 +1 APR22 4.70 P 0.20 0.20 0.20 0.22 +0.06 75 5 52 0 APR22 4.80 P 0.27 0.27 0.26 0.26 +0.07 75 19 312 +19 APR22 4.90 P 0.24 0.25 0.24 0.30 +0.07 73 4 61 0 APR22 5.00 P 0.31 0.31 0.31 0.35 +0.07 73 1 258 -1 APR22 5.25 P 0.00 0.00 0.00 0.49 +0.09 71 0 178 0 APR22 5.50 P 0.00 0.00 0.00 0.66 +0.11 71 0 373 0 APR22 5.75 P 0.00 0.00 0.00 0.86 +0.14 72 0 131 0 APR22 6.00 P 0.00 0.00 0.00 1.08 +0.16 75 0 338 0 APR22 6.25 P 0.00 0.00 0.00 1.30 +0.17 74 0 287 0 APR22 6.50 P 0.00 0.00 0.00 1.53 +0.18 73 0 152 0 APR22 6.75 P 0.00 0.00 0.00 1.77 +0.19 75 0 375 0 APR22 7.00 P 0.00 0.00 0.00 2.01 +0.19 73 0 3 0 APR22 7.25 P 0.00 0.00 0.00 2.26 +0.20 79 0 6 0 APR22 7.50 P 0.00 0.00 0.00 2.50 +0.19 0 0 7 0 APR22 7.75 P 0.00 0.00 0.00 2.75 +0.20 0 0 6 0 APR22 8.00 P 0.00 0.00 0.00 3.00 +0.20 0 0 6 0 APR22 8.25 P 0.00 0.00 0.00 3.25 +0.20 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.50 +0.20 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.75 +0.20 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.00 +0.20 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 4.25 +0.20 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 4.50 +0.20 0 0 6 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 91 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.02 +0.01 69 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.03 +0.01 71 0 0 0 MAY22 3.40 P 0.00 0.00 0.00 0.04 +0.01 72 0 0 0 MAY22 3.50 P 0.00 0.00 0.00 0.05 +0.01 71 0 43 0 MAY22 3.60 P 0.00 0.00 0.00 0.07 +0.02 73 0 4 0 MAY22 3.70 P 0.00 0.00 0.00 0.08 +0.02 71 0 0 0 MAY22 3.80 P 0.00 0.00 0.00 0.10 +0.03 72 0 53 0 MAY22 3.90 P 0.00 0.00 0.00 0.12 +0.03 72 0 5 0 MAY22 4.00 P 0.00 0.00 0.00 0.14 +0.03 71 0 22 0 MAY22 4.10 P 0.00 0.00 0.00 0.17 +0.04 72 0 204 0 MAY22 4.20 P 0.00 0.00 0.00 0.20 +0.05 72 0 65 0 MAY22 4.30 P 0.00 0.00 0.00 0.23 +0.05 71 0 128 0 MAY22 4.40 P 0.20 0.20 0.20 0.27 +0.06 72 5 33 +5 MAY22 4.50 P 0.00 0.00 0.00 0.30 +0.06 71 0 113 0 MAY22 4.60 P 0.33 0.33 0.33 0.35 +0.07 72 54 105 +27 MAY22 4.70 P 0.28 0.28 0.28 0.39 +0.07 71 3 126 +3 MAY22 4.80 P 0.00 0.00 0.00 0.43 +0.07 70 0 89 0 MAY22 4.90 P 0.47 0.47 0.47 0.48 +0.08 70 53 91 +38 MAY22 5.00 P 0.40 0.40 0.40 0.53 +0.08 70 5 22 0 MAY22 5.25 P 0.00 0.00 0.00 0.67 +0.09 69 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 0.82 +0.10 67 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.00 +0.12 67 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.18 +0.13 65 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.38 +0.14 63 0 10 0 MAY22 6.50 P 0.00 0.00 0.00 1.59 +0.15 62 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.85 +0.17 70 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.08 +0.18 71 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.31 +0.18 71 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 2.54 +0.18 69 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.78 +0.18 69 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.02 +0.19 68 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.27 +0.19 71 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.51 +0.19 68 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 76 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 72 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.01 0.00 65 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.02 +0.01 66 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.03 +0.01 67 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.04 +0.01 68 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.05 +0.01 68 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.07 +0.02 70 0 17 0 JUN22 3.40 P 0.00 0.00 0.00 0.08 +0.02 69 0 200 0 JUN22 3.50 P 0.00 0.00 0.00 0.10 +0.03 69 0 200 0 JUN22 3.60 P 0.00 0.00 0.00 0.11 +0.02 68 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.13 +0.03 67 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.16 +0.04 68 0 4 0 JUN22 3.90 P 0.00 0.00 0.00 0.18 +0.04 67 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.21 +0.04 68 0 90 0 JUN22 4.10 P 0.00 0.00 0.00 0.24 +0.05 68 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.28 +0.06 68 0 2 0 JUN22 4.30 P 0.00 0.00 0.00 0.32 +0.07 69 0 30 0 JUN22 4.40 P 0.00 0.00 0.00 0.36 +0.07 69 0 0 0 JUN22 4.50 P 0.41 0.41 0.41 0.40 +0.07 68 2 62 +2 JUN22 4.60 P 0.00 0.00 0.00 0.45 +0.08 69 0 63 0 JUN22 4.70 P 0.00 0.00 0.00 0.49 +0.08 68 0 60 0 JUN22 4.80 P 0.00 0.00 0.00 0.54 +0.08 68 0 30 0 JUN22 4.90 P 0.55 0.55 0.55 0.58 +0.07 67 2 53 -1 JUN22 5.00 P 0.00 0.00 0.00 0.63 +0.07 66 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 0.77 +0.09 65 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 0.92 +0.10 64 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.09 +0.11 63 0 907 0 JUN22 6.00 P 0.00 0.00 0.00 1.29 +0.14 65 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.48 +0.14 64 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 1.69 +0.15 64 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 1.91 +0.16 65 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.14 +0.17 67 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.37 +0.18 68 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 2.59 +0.18 66 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 2.83 +0.19 68 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.06 +0.19 67 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.30 +0.19 67 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.54 +0.19 68 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 3.78 +0.19 67 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.02 +0.19 65 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.27 +0.20 68 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 4.51 +0.19 64 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 4.76 +0.20 66 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.01 +0.20 68 0 202 0 JUN22 10.50 P 0.00 0.00 0.00 5.50 +0.19 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.00 +0.20 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 6.50 +0.20 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.00 +0.20 0 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 7.50 +0.20 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 8.00 +0.20 0 0 33 0 JUN22 13.50 P 0.00 0.00 0.00 8.50 +0.20 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.00 +0.20 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 9.50 +0.20 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.00 +0.20 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 10.50 +0.20 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.00 +0.20 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 11.50 +0.20 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.00 +0.20 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 12.50 +0.20 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.00 +0.20 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 13.50 +0.20 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.00 +0.20 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 14.50 +0.20 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.00 +0.20 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.00 +0.20 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.00 +0.20 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.00 +0.20 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.00 +0.20 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.00 +0.20 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.00 +0.20 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.00 +0.20 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.00 +0.20 0 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.32 +0.06 67 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.36 +0.07 68 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.39 +0.06 67 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.44 +0.07 67 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.49 +0.08 68 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.53 +0.07 67 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.58 +0.08 67 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.62 +0.07 66 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.67 +0.09 66 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.72 +0.07 65 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.85 +0.08 63 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.01 +0.10 63 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.18 +0.12 63 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.35 +0.12 62 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.54 +0.13 61 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.73 +0.13 60 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.95 +0.15 61 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.16 +0.15 61 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.42 +0.19 66 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.65 +0.18 66 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 2.87 +0.17 66 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.03 +0.01 63 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.04 +0.01 64 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.05 +0.01 64 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.06 +0.01 64 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.08 +0.02 65 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.09 +0.02 64 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.11 +0.03 65 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.13 +0.03 65 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.15 +0.04 65 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.17 +0.04 64 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.20 +0.05 65 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.22 +0.04 64 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.26 +0.06 65 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.29 +0.06 65 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.32 +0.06 65 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.36 +0.07 65 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.40 +0.08 65 0 5 0 SEP22 4.10 P 0.00 0.00 0.00 0.43 +0.07 64 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.48 +0.08 65 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.54 +0.10 66 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.59 +0.11 66 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.63 +0.09 66 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.69 +0.10 66 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.74 +0.10 66 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.78 +0.09 65 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 0.83 +0.09 65 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 0.89 +0.09 65 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.04 +0.13 65 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.20 +0.13 65 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.37 +0.14 64 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.55 +0.14 65 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.74 +0.15 65 0 251 0 SEP22 6.50 P 0.00 0.00 0.00 1.93 +0.15 64 0 30 0 SEP22 6.75 P 0.00 0.00 0.00 2.13 +0.16 64 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.34 +0.17 65 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.55 +0.17 65 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.77 +0.18 65 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 2.98 +0.18 64 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.21 +0.19 65 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.43 +0.18 64 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 3.66 +0.19 65 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 3.89 +0.19 65 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.12 +0.19 64 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.36 +0.19 65 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 4.59 +0.19 64 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 4.83 +0.19 64 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.07 +0.19 64 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 5.56 +0.20 66 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.04 +0.20 64 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 6.53 +0.20 64 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.02 +0.20 64 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 7.52 +0.20 66 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.01 +0.20 64 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 8.51 +0.20 66 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.01 +0.20 68 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 9.50 +0.20 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.00 +0.20 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 10.50 +0.20 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.00 +0.20 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 11.50 +0.20 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.00 +0.20 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 12.50 +0.20 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.00 +0.20 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.08 +0.02 64 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.10 +0.02 65 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.12 +0.03 66 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.14 +0.03 66 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.16 +0.03 65 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.18 +0.03 65 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.21 +0.04 65 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.23 +0.04 65 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.26 +0.04 65 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.29 +0.05 65 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.33 +0.06 65 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.36 +0.05 65 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.40 +0.06 65 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.44 +0.07 65 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.48 +0.07 65 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.52 +0.07 65 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.56 +0.07 65 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.61 +0.08 65 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.66 +0.09 65 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.71 +0.09 65 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.76 +0.09 65 0 102 0 DEC22 4.50 P 0.00 0.00 0.00 0.81 +0.09 65 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 0.87 +0.10 65 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 0.92 +0.10 65 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.98 +0.10 65 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.04 +0.11 65 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.07 +0.08 64 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.25 +0.13 65 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.42 +0.13 65 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.59 +0.13 65 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.77 +0.14 65 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 1.95 +0.14 65 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.08 +0.09 61 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.34 +0.16 65 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.53 +0.15 65 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.74 +0.16 65 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 2.95 +0.17 65 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.16 +0.17 65 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.37 +0.17 65 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 3.59 +0.17 65 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.81 +0.17 65 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.03 +0.17 65 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.26 +0.18 65 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.49 +0.18 65 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 4.72 +0.19 65 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 4.95 +0.19 65 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.18 +0.19 65 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.12 +0.01 62 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.15 +0.02 64 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.17 +0.02 63 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.19 +0.02 63 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.22 +0.03 63 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.25 +0.03 63 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.27 +0.02 63 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.31 +0.03 63 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.34 +0.03 63 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.38 +0.04 63 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.41 +0.03 63 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.45 +0.04 63 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.49 +0.04 63 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.54 +0.05 63 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.58 +0.05 63 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.62 +0.04 63 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.67 +0.05 63 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.72 +0.05 63 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.77 +0.05 63 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.82 +0.05 63 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.87 +0.05 63 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 0.93 +0.06 63 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.99 +0.07 63 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.05 +0.07 63 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.11 +0.08 63 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.16 +0.07 63 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.19 +0.04 61 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.39 +0.13 63 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.55 +0.09 63 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.72 +0.09 63 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.90 +0.10 63 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.08 +0.10 63 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.27 +0.11 63 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.47 +0.12 63 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.66 +0.11 63 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.86 +0.12 63 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.07 +0.13 63 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.28 +0.13 63 0 0 0 TOTAL PUT 217 13,712 +103 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 52.72 APR22 40.00 C 0.00 0.00 0.00 12.73 -0.40 37 0 0 0 APR22 41.00 C 0.00 0.00 0.00 11.73 -0.40 33 0 0 0 APR22 42.00 C 0.00 0.00 0.00 10.73 -0.40 30 0 0 0 APR22 43.00 C 0.00 0.00 0.00 9.73 -0.40 26 0 0 0 APR22 44.00 C 0.00 0.00 0.00 8.73 -0.40 23 0 6 0 APR22 45.00 C 0.00 0.00 0.00 7.73 -0.40 19 0 1 0 APR22 46.00 C 0.00 0.00 0.00 6.74 -0.40 24 0 0 0 APR22 47.00 C 0.00 0.00 0.00 5.75 -0.40 23 0 0 0 APR22 48.00 C 0.00 0.00 0.00 4.79 -0.39 23 0 7 0 APR22 49.00 C 0.00 0.00 0.00 3.87 -0.37 23 0 0 0 APR22 50.00 C 0.00 0.00 0.00 2.92 -0.47 20 0 39 0 APR22 52.50 C 1.59 1.59 1.28 1.28 -0.23 23 54 109 +52 APR22 55.00 C 0.51 0.51 0.33 0.40 -0.11 23 19 184 -13 APR22 57.50 C 0.11 0.11 0.08 0.09 -0.04 23 57 286 +57 APR22 60.00 C 0.00 0.00 0.00 0.02 0.00 25 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 29 0 46 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 34 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 40 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 45 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 55 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 12.74 -0.40 0 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 11.74 -0.40 0 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 10.75 -0.40 23 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 9.75 -0.40 20 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 8.77 -0.39 22 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 7.79 -0.40 21 0 0 0 MAY22 46.00 C 0.00 0.00 0.00 6.84 -0.38 22 0 0 0 MAY22 47.00 C 0.00 0.00 0.00 5.92 -0.37 22 0 0 0 MAY22 48.00 C 0.00 0.00 0.00 5.03 -0.36 22 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 4.21 -0.33 22 0 15 0 MAY22 50.00 C 0.00 0.00 0.00 3.34 -0.31 20 0 0 0 MAY22 52.50 C 2.06 2.06 2.06 1.85 -0.22 21 15 21 -15 MAY22 55.00 C 0.84 0.84 0.84 0.89 -0.14 21 2 55 +2 MAY22 57.50 C 0.32 0.32 0.32 0.37 -0.07 22 2 54 +2 MAY22 60.00 C 0.00 0.00 0.00 0.14 -0.02 22 0 424 0 MAY22 62.50 C 0.00 0.00 0.00 0.05 -0.01 22 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.02 0.00 23 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 28 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 31 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 37 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 12.76 -0.40 21 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 11.77 -0.40 22 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 10.79 -0.39 22 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 9.82 -0.38 22 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 8.87 -0.37 23 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 7.94 -0.36 23 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 7.04 -0.34 23 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 6.17 -0.33 23 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 5.36 -0.30 23 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 4.60 -0.27 23 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 3.78 -0.24 21 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 2.37 -0.17 22 0 1,309 0 JUN22 55.00 C 0.00 0.00 0.00 1.37 -0.10 22 0 60 0 JUN22 57.50 C 0.54 0.54 0.54 0.73 -0.05 22 13 82 0 JUN22 60.00 C 0.00 0.00 0.00 0.36 -0.03 22 0 97 0 JUN22 62.50 C 0.00 0.00 0.00 0.16 -0.01 22 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.08 0.00 23 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.03 0.00 23 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.02 0.00 24 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 27 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 40 0 44 0 JUL22 42.00 C 0.00 0.00 0.00 10.86 -0.38 23 0 0 0 JUL22 43.00 C 0.00 0.00 0.00 9.91 -0.37 23 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 8.99 -0.36 23 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 8.09 -0.35 23 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 7.23 -0.33 23 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 6.41 -0.31 23 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 5.64 -0.29 23 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 4.92 -0.26 23 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 4.12 -0.23 22 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 2.75 -0.18 22 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 1.74 -0.12 23 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 1.04 -0.07 23 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.59 -0.03 23 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 0.32 -0.02 23 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.16 -0.01 23 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.09 0.00 23 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 12.84 -0.40 23 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 11.89 -0.39 23 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 10.96 -0.38 23 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 10.05 -0.37 23 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 9.17 -0.37 23 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 8.33 -0.34 23 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 7.51 -0.35 23 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 6.75 -0.33 23 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 6.04 -0.29 23 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 5.36 -0.29 23 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 4.74 -0.27 23 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 3.29 -0.22 22 0 1 0 SEP22 55.00 C 0.00 0.00 0.00 2.37 -0.17 23 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 1.59 -0.14 23 0 1 0 SEP22 60.00 C 0.00 0.00 0.00 1.04 -0.09 23 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.65 -0.06 23 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.40 -0.04 23 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.24 -0.03 23 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.14 -0.02 23 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.08 -0.02 23 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.05 0.00 23 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.03 0.00 23 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 23 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 25 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 12.97 -0.38 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 12.06 -0.38 23 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 11.18 -0.38 23 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 10.32 -0.38 23 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 9.51 -0.36 23 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 8.72 -0.35 23 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 7.98 -0.35 23 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 7.27 -0.33 23 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 6.61 -0.33 23 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 5.99 -0.30 23 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 5.40 -0.30 23 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 3.99 -0.26 22 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 3.00 -0.20 22 0 81 0 DEC22 57.50 C 0.00 0.00 0.00 2.21 -0.17 22 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.60 -0.14 22 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 1.13 -0.12 22 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.79 -0.09 22 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.55 -0.06 22 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.37 -0.05 22 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.25 -0.03 22 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.17 -0.02 23 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.12 -0.02 23 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.07 -0.02 22 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 13.16 -0.37 23 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 12.30 -0.37 23 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 11.47 -0.36 23 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 10.67 -0.36 23 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 9.90 -0.34 23 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 9.17 -0.34 23 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 8.47 -0.31 23 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 7.81 -0.32 23 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 7.17 -0.30 23 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 6.59 -0.29 23 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 5.83 -0.47 22 0 7 0 MAR23 52.50 C 0.00 0.00 0.00 4.63 -0.24 22 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 3.63 -0.20 22 0 2 0 MAR23 57.50 C 0.00 0.00 0.00 2.80 -0.18 22 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 2.14 -0.16 22 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.62 -0.13 22 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 1.26 -0.06 23 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.93 -0.09 23 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.69 -0.06 23 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.50 -0.05 23 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.36 -0.04 23 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.26 -0.03 23 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.19 -0.02 23 0 0 0 TOTAL CALL 162 4,653 +85 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 38 0 4 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 31 0 32 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 28 0 44 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 24 0 62 0 APR22 47.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 168 0 APR22 48.00 P 0.00 0.00 0.00 0.06 +0.01 23 0 243 0 APR22 49.00 P 0.25 0.25 0.25 0.14 +0.03 23 20 108 0 APR22 50.00 P 0.38 0.39 0.38 0.29 +0.06 24 22 116 +21 APR22 52.50 P 0.89 1.15 0.89 1.12 +0.17 24 70 370 +69 APR22 55.00 P 0.00 0.00 0.00 2.68 +0.22 23 0 364 0 APR22 57.50 P 0.00 0.00 0.00 4.98 +0.35 29 0 98 0 APR22 60.00 P 0.00 0.00 0.00 7.29 +0.40 24 0 122 0 APR22 62.50 P 0.00 0.00 0.00 9.78 +0.40 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 12.28 +0.40 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 14.78 +0.40 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 17.28 +0.40 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 19.78 +0.40 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 22.28 +0.40 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 24.78 +0.40 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 27.28 +0.40 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 29.78 +0.40 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 32.28 +0.40 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 42.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY22 43.00 P 0.00 0.00 0.00 0.02 +0.01 24 0 15 0 MAY22 44.00 P 0.00 0.00 0.00 0.03 +0.01 23 0 42 0 MAY22 45.00 P 0.00 0.00 0.00 0.05 +0.01 22 0 33 0 MAY22 46.00 P 0.00 0.00 0.00 0.10 +0.02 22 0 80 0 MAY22 47.00 P 0.00 0.00 0.00 0.17 +0.02 22 0 80 0 MAY22 48.00 P 0.00 0.00 0.00 0.30 +0.05 22 0 105 0 MAY22 49.00 P 0.00 0.00 0.00 0.47 +0.06 22 0 153 0 MAY22 50.00 P 0.00 0.00 0.00 0.72 +0.09 22 0 45 0 MAY22 52.50 P 1.67 1.67 1.63 1.71 +0.17 22 4 183 -2 MAY22 55.00 P 0.00 0.00 0.00 3.27 +0.28 23 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 5.28 +0.33 25 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 7.39 +0.37 22 0 8 0 MAY22 62.50 P 0.00 0.00 0.00 9.80 +0.39 21 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 12.28 +0.40 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 14.78 +0.40 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 17.28 +0.40 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 19.78 +0.40 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 22.28 +0.40 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 24.78 +0.40 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 27.28 +0.40 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUN22 42.00 P 0.00 0.00 0.00 0.04 +0.02 23 0 0 0 JUN22 43.00 P 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 JUN22 44.00 P 0.00 0.00 0.00 0.11 +0.02 23 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.18 +0.04 23 0 15 0 JUN22 46.00 P 0.00 0.00 0.00 0.28 +0.05 23 0 80 0 JUN22 47.00 P 0.00 0.00 0.00 0.43 +0.08 23 0 32 0 JUN22 48.00 P 0.90 0.90 0.90 0.62 +0.11 23 1 4 +1 JUN22 49.00 P 0.00 0.00 0.00 0.86 +0.13 23 0 16 0 JUN22 50.00 P 0.00 0.00 0.00 1.17 +0.16 23 0 102 0 JUN22 52.50 P 0.00 0.00 0.00 2.25 +0.24 23 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 3.76 +0.30 24 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 5.65 +0.35 25 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 7.61 +0.37 23 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 9.91 +0.39 22 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 12.32 +0.39 22 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 14.79 +0.40 23 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 17.28 +0.40 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 19.78 +0.40 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 22.28 +0.40 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 24.78 +0.40 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 27.28 +0.40 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 29.78 +0.40 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 32.28 +0.40 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 34.78 +0.40 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 37.28 +0.40 0 0 0 0 JUL22 42.00 P 0.42 0.42 0.42 0.11 +0.02 23 4 8 +4 JUL22 43.00 P 0.00 0.00 0.00 0.17 +0.03 23 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 0.26 +0.05 23 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 0.39 +0.07 23 0 0 0 JUL22 46.00 P 0.00 0.00 0.00 0.54 +0.08 23 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 0.75 +0.10 23 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 1.00 +0.12 23 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 1.31 +0.16 23 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 1.67 +0.18 23 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 2.84 +0.23 24 0 15 0 JUL22 55.00 P 0.00 0.00 0.00 4.39 +0.29 24 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 6.26 +0.34 25 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 8.14 +0.37 23 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 10.37 +0.38 23 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 12.72 +0.39 23 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 15.14 +0.40 23 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 17.59 +0.40 23 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 20.07 +0.40 23 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 22.56 +0.40 23 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.14 0.00 23 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.21 +0.02 23 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 0.30 +0.04 23 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 0.41 +0.04 23 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 0.57 +0.06 23 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 0.73 +0.05 23 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 0.93 +0.06 23 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 1.20 +0.09 23 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 1.50 +0.11 23 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 1.83 +0.11 23 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 2.23 +0.14 23 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 3.51 +0.18 24 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 4.90 +0.23 23 0 84 0 SEP22 57.50 P 0.00 0.00 0.00 6.63 +0.27 23 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 8.58 +0.31 23 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 10.71 +0.34 23 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 12.96 +0.36 23 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 15.30 +0.37 23 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 17.69 +0.38 23 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 20.13 +0.39 23 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 22.60 +0.40 23 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 25.07 +0.39 22 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 27.56 +0.40 23 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 30.05 +0.40 23 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 32.55 +0.41 25 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 35.04 +0.40 22 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.34 +0.01 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 0.46 +0.02 23 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 0.61 +0.02 23 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 0.78 +0.03 23 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 0.99 +0.04 23 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 1.22 +0.05 23 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 1.50 +0.06 23 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 1.81 +0.08 23 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 2.16 +0.08 23 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 2.56 +0.10 23 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 2.98 +0.10 23 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 4.24 +0.14 23 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 5.59 +0.19 23 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 7.27 +0.22 23 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 9.14 +0.25 23 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 11.17 +0.28 23 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 13.32 +0.31 23 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 15.57 +0.33 23 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 17.89 +0.35 23 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 20.27 +0.36 23 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 22.69 +0.37 23 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 25.13 +0.38 22 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 27.60 +0.39 23 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 30.08 +0.40 23 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 32.56 +0.40 23 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 35.05 +0.40 23 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 0.58 +0.03 23 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 0.74 +0.03 23 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 0.92 +0.05 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 1.13 +0.05 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 1.40 +0.06 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 1.68 +0.06 23 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 1.99 +0.09 23 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 2.34 +0.09 23 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 2.71 +0.10 23 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 3.05 +0.11 23 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 3.47 +0.11 23 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 4.87 +0.15 23 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 6.38 +0.19 23 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 7.84 +0.22 23 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 9.65 +0.23 23 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 11.62 +0.27 23 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 13.71 +0.30 23 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 15.89 +0.32 23 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 18.15 +0.34 23 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 20.47 +0.36 23 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 22.84 +0.37 23 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 25.24 +0.37 22 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 27.68 +0.39 23 0 0 0 TOTAL PUT 121 6,305 +93 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 94.30 APR22 35.00 C 59.57 59.57 59.57 59.57 +1.11 210 24 98 -20 APR22 36.00 C 0.00 0.00 0.00 58.31 +0.85 121 0 0 0 APR22 37.00 C 0.00 0.00 0.00 57.31 +0.85 117 0 0 0 APR22 38.00 C 0.00 0.00 0.00 56.31 +0.85 113 0 0 0 APR22 39.00 C 0.00 0.00 0.00 55.31 +0.85 108 0 0 0 APR22 40.00 C 0.00 0.00 0.00 54.31 +0.85 104 0 0 0 APR22 41.00 C 0.00 0.00 0.00 53.31 +0.85 100 0 0 0 APR22 42.00 C 0.00 0.00 0.00 52.31 +0.85 96 0 0 0 APR22 43.00 C 0.00 0.00 0.00 51.31 +0.85 91 0 0 0 APR22 44.00 C 0.00 0.00 0.00 50.31 +0.85 86 0 0 0 APR22 45.00 C 0.00 0.00 0.00 49.31 +0.85 79 0 0 0 APR22 46.00 C 0.00 0.00 0.00 48.31 +0.85 0 0 0 0 APR22 47.00 C 0.00 0.00 0.00 47.31 +0.85 0 0 0 0 APR22 48.00 C 0.00 0.00 0.00 46.31 +0.85 0 0 0 0 APR22 49.00 C 0.00 0.00 0.00 45.31 +0.85 0 0 0 0 APR22 50.00 C 0.00 0.00 0.00 44.31 +0.85 0 0 0 0 APR22 52.50 C 0.00 0.00 0.00 41.81 +0.85 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 39.31 +0.85 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 36.81 +0.85 0 0 0 0 APR22 60.00 C 0.00 0.00 0.00 34.31 +0.84 0 0 145 0 APR22 62.50 C 0.00 0.00 0.00 31.82 +0.85 59 0 0 0 APR22 65.00 C 0.00 0.00 0.00 29.32 +0.84 53 0 0 0 APR22 67.50 C 0.00 0.00 0.00 26.83 +0.82 53 0 0 0 APR22 70.00 C 0.00 0.00 0.00 24.36 +0.81 55 0 0 0 APR22 72.50 C 0.00 0.00 0.00 21.91 +0.78 55 0 0 0 APR22 75.00 C 0.00 0.00 0.00 19.50 +0.73 54 0 1 0 APR22 77.50 C 0.00 0.00 0.00 17.16 +0.68 55 0 0 0 APR22 80.00 C 0.00 0.00 0.00 14.90 +0.17 55 0 13 0 APR22 82.50 C 0.00 0.00 0.00 13.14 +0.53 62 0 33 0 APR22 85.00 C 0.00 0.00 0.00 11.09 +0.44 60 0 57 0 APR22 87.50 C 0.00 0.00 0.00 9.21 +0.38 58 0 75 0 APR22 90.00 C 7.07 7.07 7.07 7.53 +0.38 57 36 104 +19 APR22 92.50 C 5.22 6.00 5.22 6.05 +0.38 56 150 144 -60 APR22 95.00 C 5.44 5.48 3.86 4.79 +0.36 56 390 474 -40 APR22 97.50 C 4.04 4.04 3.14 3.66 +0.18 55 98 692 +23 APR22 100.00 C 3.10 3.10 2.38 2.68 -0.02 54 51 1,134 +50 APR22 102.50 C 0.00 0.00 0.00 2.02 -0.04 54 0 841 0 APR22 105.00 C 1.56 1.62 1.13 1.50 -0.06 54 76 579 -45 APR22 107.50 C 0.90 0.94 0.75 1.09 -0.07 54 48 349 +14 APR22 110.00 C 0.63 0.65 0.57 0.78 -0.07 54 27 502 +15 APR22 112.50 C 0.44 0.45 0.44 0.56 -0.06 54 8 305 +4 APR22 115.00 C 0.30 0.30 0.30 0.39 -0.05 54 4 519 0 APR22 117.50 C 0.00 0.00 0.00 0.27 -0.05 54 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.18 -0.04 54 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.12 -0.03 54 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.08 -0.02 54 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.06 -0.01 55 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.04 -0.01 55 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.02 -0.01 54 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 55 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 57 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 59 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 62 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 64 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 66 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 MAY22 65.00 C 0.00 0.00 0.00 29.43 +0.80 52 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 27.01 +0.76 51 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 24.65 +0.73 51 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 22.35 +0.68 51 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 20.13 +0.62 51 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 18.55 +0.56 58 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 16.47 +0.48 56 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 14.54 +0.42 55 0 3 0 MAY22 85.00 C 0.00 0.00 0.00 12.76 +0.37 55 0 17 0 MAY22 87.50 C 10.30 10.30 10.30 11.10 +0.36 54 15 30 0 MAY22 90.00 C 9.43 9.43 9.17 9.58 +0.39 53 30 72 +14 MAY22 92.50 C 7.36 8.14 7.36 8.26 +0.45 53 45 25 -5 MAY22 95.00 C 7.53 7.55 6.01 7.05 +0.51 53 136 122 -15 MAY22 97.50 C 6.28 6.28 5.78 5.93 +0.36 52 45 255 -24 MAY22 100.00 C 5.30 5.30 4.36 4.88 +0.16 51 44 314 -30 MAY22 102.50 C 4.04 4.04 4.04 3.99 -0.01 50 15 182 -15 MAY22 105.00 C 0.00 0.00 0.00 3.31 -0.02 50 0 340 0 MAY22 107.50 C 0.00 0.00 0.00 2.77 -0.04 51 0 154 0 MAY22 110.00 C 0.00 0.00 0.00 2.27 -0.05 51 0 233 0 MAY22 112.50 C 0.00 0.00 0.00 1.88 -0.05 51 0 114 0 MAY22 115.00 C 1.17 1.17 1.17 1.53 -0.06 51 11 160 +3 MAY22 117.50 C 1.16 1.16 1.16 1.25 -0.06 51 10 128 +10 MAY22 120.00 C 0.00 0.00 0.00 1.01 -0.06 51 0 63 0 MAY22 122.50 C 0.00 0.00 0.00 0.81 -0.07 51 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.66 -0.05 51 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.52 -0.06 51 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.42 -0.04 51 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.33 -0.05 51 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.27 -0.03 51 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.21 -0.03 51 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.17 -0.02 51 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.14 -0.01 52 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.11 -0.01 52 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.08 -0.02 51 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.06 -0.02 51 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.05 -0.01 51 0 2 0 JUN22 65.00 C 0.00 0.00 0.00 29.61 +0.74 50 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 27.29 +0.69 50 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 25.04 +0.63 50 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 22.89 +0.60 50 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 21.46 +0.55 57 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 19.44 +0.47 55 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 17.55 +0.44 55 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 15.78 +0.36 54 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 14.10 +0.27 53 0 28 0 JUN22 87.50 C 0.00 0.00 0.00 12.61 +0.32 53 0 32 0 JUN22 90.00 C 0.00 0.00 0.00 11.20 +0.38 52 0 29 0 JUN22 92.50 C 10.13 10.13 10.13 9.92 +0.45 52 15 15 +15 JUN22 95.00 C 9.25 9.25 8.37 8.76 +0.53 52 53 53 +23 JUN22 97.50 C 8.02 8.02 7.02 7.65 +0.49 51 47 52 -8 JUN22 100.00 C 6.91 6.91 6.44 6.58 +0.24 51 60 148 +51 JUN22 102.50 C 5.77 6.04 4.77 5.63 +0.11 50 113 109 +11 JUN22 105.00 C 4.91 5.02 4.33 4.85 -0.01 50 131 179 +53 JUN22 107.50 C 4.20 4.20 4.20 4.20 -0.02 50 15 243 +15 JUN22 110.00 C 3.56 3.56 3.56 3.65 -0.04 50 15 98 -15 JUN22 112.50 C 3.11 3.11 2.83 3.15 -0.05 50 30 179 +13 JUN22 115.00 C 0.00 0.00 0.00 2.71 -0.06 50 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 2.34 -0.06 50 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.99 -0.07 50 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 1.72 -0.07 50 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 1.50 -0.07 50 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 1.29 -0.07 50 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 1.10 -0.06 51 0 3 0 JUN22 132.50 C 0.00 0.00 0.00 0.93 -0.05 51 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.79 -0.06 50 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.66 -0.06 50 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.57 -0.04 51 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.48 -0.03 50 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.38 -0.05 50 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.33 -0.04 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.28 -0.03 50 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.23 -0.03 50 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.20 -0.02 50 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.17 -0.02 51 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.14 -0.02 51 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.12 -0.02 51 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.10 -0.02 51 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.09 -0.01 51 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.07 -0.02 51 0 125 0 JUL22 70.00 C 0.00 0.00 0.00 25.58 - 50 0 0 - JUL22 72.50 C 0.00 0.00 0.00 23.56 - 50 0 0 - JUL22 75.00 C 0.00 0.00 0.00 22.26 +0.52 55 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 20.40 +0.51 54 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 18.62 +0.42 54 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 16.96 +0.42 53 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 15.41 +0.33 53 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 13.95 +0.37 52 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 12.62 +0.46 52 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 11.37 +0.55 52 0 0 0 JUL22 95.00 C 10.29 10.40 9.01 10.23 +0.63 52 49 49 +15 JUL22 97.50 C 8.91 9.05 8.34 9.10 +0.61 51 64 49 +15 JUL22 100.00 C 8.35 8.35 7.14 8.03 +0.39 51 60 77 +60 JUL22 102.50 C 6.32 6.33 6.32 7.05 +0.21 50 34 17 +7 JUL22 105.00 C 6.38 6.38 5.51 6.15 +0.05 49 136 8 -9 JUL22 107.50 C 5.57 5.57 5.57 5.51 +0.04 49 17 0 -17 JUL22 110.00 C 0.00 0.00 0.00 4.88 +0.05 50 0 17 0 JUL22 112.50 C 0.00 0.00 0.00 4.34 +0.01 50 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 3.85 0.00 50 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 3.38 -0.01 50 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 3.01 -0.02 50 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 2.73 -0.02 50 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 30.85 +0.64 50 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 28.88 +0.60 50 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 26.95 +0.57 50 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 25.15 +0.52 50 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 23.40 +0.51 50 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 21.77 +0.44 50 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 20.20 +0.44 50 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 18.71 +0.35 50 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 17.34 +0.36 50 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 15.98 +0.28 50 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 14.80 +0.27 50 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 13.63 +0.30 50 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 12.39 +0.03 50 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 11.58 +0.20 50 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 10.60 +0.17 50 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 9.77 +0.14 50 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 8.97 +0.13 50 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 8.18 +0.10 50 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 7.53 +0.08 50 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 6.91 +0.08 50 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 6.28 +0.08 50 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 5.76 +0.03 50 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 5.28 +0.03 50 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.81 +0.04 50 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 4.38 +0.01 50 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 4.02 +0.01 50 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 3.67 +0.01 50 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 3.31 0.00 50 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 3.04 -0.01 50 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 2.78 -0.01 50 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 2.53 -0.01 50 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 2.27 -0.02 50 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 2.09 -0.02 50 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.91 -0.03 50 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.74 -0.02 50 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.56 -0.03 50 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.43 -0.02 50 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 1.31 -0.03 50 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 1.19 -0.03 50 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 1.07 -0.03 50 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.97 -0.02 50 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.89 -0.03 50 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.82 -0.02 50 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 32.26 +0.62 49 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 30.42 +0.56 49 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 28.71 +0.56 49 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 26.99 +0.50 49 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 25.44 +0.48 49 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 23.91 +0.49 49 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 22.44 +0.41 49 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 21.10 +0.40 49 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 19.76 +0.40 49 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 18.54 +0.33 49 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 17.40 +0.33 49 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 16.26 +0.22 49 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 15.13 +0.16 49 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 14.27 +0.25 49 0 15 0 DEC22 100.00 C 13.00 13.00 13.00 13.33 +0.25 49 5 10 0 DEC22 102.50 C 0.00 0.00 0.00 12.42 +0.18 49 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 11.66 +0.19 49 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 10.90 +0.19 49 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 10.13 +0.18 49 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 9.47 +0.13 49 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 8.87 +0.12 49 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 8.28 +0.13 49 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 7.68 +0.13 49 0 22 0 DEC22 122.50 C 0.00 0.00 0.00 7.18 +0.08 49 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 6.73 +0.08 49 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 6.27 +0.08 49 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 5.82 +0.08 49 0 1 0 DEC22 132.50 C 0.00 0.00 0.00 5.42 +0.05 49 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 5.08 +0.04 49 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 4.75 +0.05 49 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 4.41 +0.04 49 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 4.08 +0.04 49 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.82 +0.02 49 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 3.58 +0.02 49 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 3.34 +0.01 49 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 3.10 +0.01 49 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 33.78 +0.59 49 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 32.10 +0.59 49 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 30.43 +0.53 49 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 28.92 +0.52 49 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 27.42 +0.52 49 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 25.96 +0.45 49 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 24.66 +0.45 49 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 23.35 +0.45 49 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 22.05 +0.37 49 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 20.94 +0.37 49 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 19.84 +0.37 49 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 18.73 0.00 49 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 17.95 +0.52 50 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 16.81 +0.30 49 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 15.89 +0.29 49 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 14.98 +0.29 49 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 14.19 +0.23 49 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 13.45 +0.23 49 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 12.72 +0.23 49 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 11.98 +0.22 49 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 11.32 +0.17 49 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 10.74 +0.16 49 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 10.17 +0.17 49 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 9.60 +0.17 49 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 9.02 +0.15 49 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 8.55 +0.11 49 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 8.12 +0.12 49 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 7.68 +0.11 49 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 7.25 +0.11 49 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 6.82 +0.11 49 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 6.45 +0.08 49 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 6.13 +0.07 49 0 0 0 TOTAL CALL 2,107 14,214 +127 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 124 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 96 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 93 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 74 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 68 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 62 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.02 -0.02 55 0 80 0 APR22 70.00 P 0.38 0.38 0.38 0.05 -0.04 56 2 31 +2 APR22 72.50 P 0.61 0.61 0.61 0.10 -0.06 55 10 129 0 APR22 75.00 P 0.86 0.86 0.68 0.19 -0.12 55 3 606 0 APR22 77.50 P 1.03 1.03 0.95 0.35 -0.18 55 65 244 +60 APR22 80.00 P 1.13 1.56 1.12 0.60 -0.26 55 222 309 -10 APR22 82.50 P 1.60 1.60 1.48 0.96 -0.36 55 75 332 +56 APR22 85.00 P 2.06 2.06 1.90 1.49 -0.45 55 218 220 -24 APR22 87.50 P 2.66 3.27 2.44 2.19 -0.54 55 186 235 +26 APR22 90.00 P 3.36 3.65 3.32 3.09 -0.63 56 316 391 +160 APR22 92.50 P 4.30 4.76 4.25 4.07 -0.75 55 88 487 +4 APR22 95.00 P 5.05 6.20 5.05 5.38 -0.64 55 181 495 +14 APR22 97.50 P 7.16 7.16 7.16 6.60 -0.83 52 50 342 0 APR22 100.00 P 8.29 8.30 8.29 8.30 -0.74 53 6 364 -6 APR22 102.50 P 0.00 0.00 0.00 9.95 -0.94 50 0 1,224 0 APR22 105.00 P 0.00 0.00 0.00 11.85 -1.04 49 0 333 0 APR22 107.50 P 0.00 0.00 0.00 14.30 -0.91 55 0 132 0 APR22 110.00 P 0.00 0.00 0.00 16.49 -0.92 55 0 159 0 APR22 112.50 P 0.00 0.00 0.00 18.76 -0.91 55 0 387 0 APR22 115.00 P 0.00 0.00 0.00 21.08 -0.91 54 0 154 0 APR22 117.50 P 0.00 0.00 0.00 23.46 -0.89 55 0 224 0 APR22 120.00 P 0.00 0.00 0.00 25.87 -1.04 55 0 244 0 APR22 122.50 P 0.00 0.00 0.00 28.31 -0.88 55 0 191 0 APR22 125.00 P 0.00 0.00 0.00 30.77 -0.87 55 0 213 0 APR22 127.50 P 0.00 0.00 0.00 33.24 -0.87 54 0 470 0 APR22 130.00 P 0.00 0.00 0.00 35.72 -0.87 54 0 116 0 APR22 132.50 P 0.00 0.00 0.00 38.21 -0.86 54 0 91 0 APR22 135.00 P 0.00 0.00 0.00 40.71 -0.85 57 0 31 0 APR22 137.50 P 0.00 0.00 0.00 43.20 -0.85 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 45.70 -0.85 0 0 168 0 APR22 142.50 P 0.00 0.00 0.00 48.20 -0.85 0 0 132 0 APR22 145.00 P 0.00 0.00 0.00 50.70 -0.85 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 53.20 -0.85 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 55.70 -0.85 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 58.20 -0.85 0 0 16 0 MAY22 65.00 P 0.00 0.00 0.00 0.20 -0.08 52 0 10 0 MAY22 67.50 P 1.12 1.16 1.12 0.32 -0.12 52 53 71 +53 MAY22 70.00 P 0.00 0.00 0.00 0.51 -0.15 52 0 100 0 MAY22 72.50 P 0.00 0.00 0.00 0.76 -0.20 52 0 100 0 MAY22 75.00 P 0.00 0.00 0.00 1.11 -0.26 52 0 387 0 MAY22 77.50 P 0.00 0.00 0.00 1.55 -0.34 52 0 113 0 MAY22 80.00 P 3.04 3.04 3.04 2.09 -0.43 52 5 176 +5 MAY22 82.50 P 3.31 3.33 3.31 2.80 -0.47 52 36 104 0 MAY22 85.00 P 3.97 4.00 3.97 3.63 -0.52 52 44 547 0 MAY22 87.50 P 4.73 5.67 4.73 4.59 -0.61 52 98 218 -13 MAY22 90.00 P 5.66 5.66 5.66 5.67 -0.63 52 5 233 0 MAY22 92.50 P 6.95 7.03 6.95 6.70 -0.76 51 21 142 0 MAY22 95.00 P 7.69 7.69 7.69 7.87 -0.86 50 15 181 -15 MAY22 97.50 P 0.00 0.00 0.00 9.27 -0.86 49 0 190 0 MAY22 100.00 P 0.00 0.00 0.00 10.86 -0.79 49 0 796 0 MAY22 102.50 P 0.00 0.00 0.00 12.53 -0.83 48 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 14.28 -0.84 48 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 16.17 -0.87 47 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 18.10 -0.96 46 0 57 0 MAY22 112.50 P 0.00 0.00 0.00 20.13 -1.53 45 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 22.90 -0.91 51 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 25.11 -0.91 51 0 183 0 MAY22 120.00 P 0.00 0.00 0.00 27.37 -0.91 51 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 29.66 -0.91 51 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 32.00 -0.91 51 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 34.37 -0.90 51 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 36.76 -0.89 51 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 39.17 -0.89 51 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 41.60 -0.88 51 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 44.04 -0.88 51 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 46.49 -0.88 51 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 48.96 -0.87 51 0 0 0 MAY22 145.00 P 0.00 0.00 0.00 51.43 -0.87 52 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 53.90 -0.87 51 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 56.38 -0.87 51 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 58.87 -0.86 51 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 0.56 -0.14 51 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.81 -0.19 51 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.12 -0.26 51 0 355 0 JUN22 72.50 P 0.00 0.00 0.00 1.54 -0.28 51 0 73 0 JUN22 75.00 P 0.00 0.00 0.00 2.05 -0.33 51 0 117 0 JUN22 77.50 P 0.00 0.00 0.00 2.63 -0.43 51 0 36 0 JUN22 80.00 P 4.24 4.24 4.24 3.35 -0.45 51 17 221 +17 JUN22 82.50 P 4.94 4.94 4.93 4.19 -0.52 51 51 167 +17 JUN22 85.00 P 5.43 6.23 5.43 5.10 -0.61 51 58 77 +17 JUN22 87.50 P 6.26 6.46 6.26 6.20 -0.61 52 77 101 +13 JUN22 90.00 P 7.45 8.24 7.27 7.26 -0.71 51 509 495 +404 JUN22 92.50 P 8.54 8.76 8.34 8.33 -0.77 50 493 564 +478 JUN22 95.00 P 9.66 9.66 9.66 9.53 -0.85 49 17 124 +10 JUN22 97.50 P 0.00 0.00 0.00 10.93 -0.84 49 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 12.48 -0.79 48 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 14.08 -0.80 48 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 15.81 -0.84 48 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 17.58 -0.84 47 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 19.46 -0.87 46 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 21.38 -0.88 46 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 23.37 -0.96 45 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 25.42 -1.70 44 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 28.35 -0.92 50 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 30.57 -0.92 50 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 32.79 -0.92 50 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 35.09 -0.91 50 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 37.39 -0.92 50 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 39.72 -0.91 50 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 42.09 -0.91 50 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 44.46 -0.91 50 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 46.86 -0.90 50 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 49.28 -0.89 50 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 51.69 -0.90 50 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 54.14 -0.88 50 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 56.59 -0.88 51 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 59.04 -0.88 51 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 61.50 -0.88 50 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 63.97 -0.88 50 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 66.44 -0.87 50 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 68.92 -0.87 50 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 71.40 -0.87 50 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 73.88 -0.87 50 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 76.37 -0.86 50 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 1.80 - 51 0 0 - JUL22 72.50 P 0.00 0.00 0.00 2.34 - 51 0 0 - JUL22 75.00 P 0.00 0.00 0.00 2.93 -0.37 51 0 0 0 JUL22 77.50 P 4.80 4.80 4.79 3.66 -0.38 51 34 17 +17 JUL22 80.00 P 0.00 0.00 0.00 4.47 -0.46 51 0 17 0 JUL22 82.50 P 0.00 0.00 0.00 5.39 -0.46 51 0 17 0 JUL22 85.00 P 0.00 0.00 0.00 6.42 -0.54 51 0 55 0 JUL22 87.50 P 7.57 7.57 7.55 7.54 -0.55 51 51 51 +17 JUL22 90.00 P 9.19 9.19 9.19 8.58 -0.64 51 15 17 -13 JUL22 92.50 P 9.98 9.98 9.98 9.67 -0.74 50 17 17 +17 JUL22 95.00 P 10.93 10.93 10.93 10.89 -0.78 49 17 47 +17 JUL22 97.50 P 0.00 0.00 0.00 12.31 -0.75 48 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 13.82 -0.73 48 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 15.44 -0.73 48 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 17.08 -0.77 48 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 18.87 -0.78 47 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 20.66 -0.78 47 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 22.54 -0.82 46 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 24.48 -0.82 46 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 26.43 -0.86 45 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 28.49 -0.92 45 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 30.57 -1.79 44 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.08 -0.20 50 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 2.61 -0.26 50 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.19 -0.29 50 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 3.89 -0.33 50 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 4.64 -0.35 50 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 5.51 -0.41 50 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 6.43 -0.42 50 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 7.45 -0.49 50 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 8.57 -0.49 50 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 9.71 -0.57 50 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 11.03 -0.57 50 0 14 0 SEP22 92.50 P 0.00 0.00 0.00 12.35 -0.59 50 0 31 0 SEP22 95.00 P 0.00 0.00 0.00 13.95 -0.47 51 0 22 0 SEP22 97.50 P 15.17 15.17 15.17 15.29 -0.65 50 15 61 +11 SEP22 100.00 P 0.00 0.00 0.00 16.81 -0.68 50 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 18.48 -0.71 50 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 20.18 -0.72 50 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 21.88 -0.75 50 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 23.73 -0.77 50 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 25.60 -0.78 50 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 27.48 -0.77 50 0 59 0 SEP22 117.50 P 0.00 0.00 0.00 29.46 -0.81 50 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 31.48 -0.81 50 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 33.50 -0.82 50 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 35.57 -0.84 50 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 37.71 -0.84 50 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 39.86 -0.84 50 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 42.00 -0.85 50 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 44.22 -0.87 50 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 46.47 -0.86 50 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 48.71 -0.87 50 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 50.96 -0.87 50 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 53.28 -0.87 50 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 55.60 -0.87 50 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 57.92 -0.88 50 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 60.25 -0.87 50 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 62.62 -0.87 50 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 65.00 -0.88 50 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 67.38 -0.88 50 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 69.77 -0.87 50 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 72.16 -0.88 50 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 74.59 -0.87 50 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 77.01 -0.88 50 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 3.46 -0.23 49 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 4.12 -0.29 49 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 4.90 -0.29 49 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 5.67 -0.35 49 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 6.62 -0.36 49 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 7.58 -0.36 49 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 8.61 -0.44 49 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 9.77 -0.44 49 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 10.92 -0.44 49 0 1 0 DEC22 87.50 P 0.00 0.00 0.00 12.19 -0.52 49 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 13.54 -0.52 49 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 14.90 -0.43 49 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 16.39 -0.56 49 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 17.90 -0.21 49 0 15 0 DEC22 100.00 P 0.00 0.00 0.00 19.45 -0.60 49 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 21.05 -0.66 49 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 22.78 -0.66 49 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 24.51 -0.66 49 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 26.24 -0.67 49 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 28.08 -0.72 49 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 29.98 -0.72 49 0 0 0 DEC22 117.50 P 30.59 30.59 30.59 31.87 -0.73 49 15 17 0 DEC22 120.00 P 0.00 0.00 0.00 33.77 -0.73 49 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 35.78 -0.76 49 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 37.82 -0.77 49 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 39.86 -0.77 49 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 41.90 -0.77 49 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 44.00 -0.80 49 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 46.16 -0.81 49 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 48.32 -0.81 49 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 50.49 -0.81 49 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 52.65 -0.82 49 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 54.90 -0.83 49 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 57.15 -0.84 49 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 59.41 -0.84 49 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 61.67 -0.84 49 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 4.93 -0.26 49 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 5.73 -0.26 49 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 6.55 -0.33 49 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 7.54 -0.33 49 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 8.53 -0.33 49 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 9.57 -0.40 49 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 10.75 -0.40 49 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 11.94 -0.40 49 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 13.13 -0.48 49 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 14.52 -0.48 49 0 1 0 MAR23 90.00 P 0.00 0.00 0.00 15.90 -0.48 49 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 17.29 -0.11 49 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.49 -0.84 48 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 20.36 -0.55 49 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 21.93 -0.56 49 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 23.51 -0.57 49 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 25.22 -0.62 49 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 26.97 -0.63 49 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 28.73 -0.63 49 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 30.49 -0.63 49 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 32.32 -0.68 49 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 34.24 -0.69 49 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 36.16 -0.69 49 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 38.09 -0.68 49 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 40.01 -0.70 49 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 42.04 -0.73 49 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 44.10 -0.73 49 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 46.16 -0.73 49 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 48.22 -0.74 49 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 50.28 -0.74 49 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 52.41 -0.78 49 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 54.59 -0.78 49 0 0 0 TOTAL PUT 3,085 19,042 +1,334 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 94.30 JUN22 117.50 C 0.00 0.00 0.00 1.91 +0.08 47 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 1.61 +0.08 46 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 1.33 +0.04 46 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 1.10 +0.01 46 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.90 +0.01 46 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.76 0.00 46 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.62 0.00 46 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.51 -0.01 46 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.43 0.00 46 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.34 -0.01 46 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.29 -0.02 46 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.24 -0.01 46 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.20 0.00 46 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.16 -0.01 46 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.13 -0.01 46 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.11 -0.01 46 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.09 -0.01 46 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.07 -0.01 46 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.06 -0.01 46 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.05 0.00 46 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.04 0.00 47 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.03 0.00 46 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.02 0.00 45 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 47 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 49 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 52 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 55 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 57 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 59 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 5.76 +0.03 50 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 5.28 +0.03 50 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.81 +0.04 50 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 4.38 +0.01 50 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 4.02 +0.01 50 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 3.67 +0.01 50 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 3.31 0.00 50 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 3.04 -0.01 50 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 2.78 -0.01 50 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 2.53 -0.01 50 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 2.27 -0.02 50 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 2.09 -0.02 50 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.91 -0.03 50 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.74 -0.02 50 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.56 -0.03 50 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.43 -0.02 50 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 1.31 -0.03 50 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 1.19 -0.03 50 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 1.07 -0.03 50 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.97 -0.02 50 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.89 -0.03 50 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.82 -0.02 50 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.74 -0.03 50 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.66 -0.03 50 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.60 -0.02 50 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.55 -0.03 50 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.51 -0.02 50 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.46 -0.02 50 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.41 -0.02 50 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.37 -0.02 50 0 21 0 TOTAL CALL 0 169 0 JUN22 117.50 P 0.00 0.00 0.00 25.20 -1.28 42 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 27.87 -0.82 46 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 30.09 -0.85 46 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 32.39 -0.85 46 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 34.70 -0.84 46 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 37.06 -0.85 46 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 39.42 -0.85 46 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 41.82 -0.85 46 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 44.23 -0.85 46 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 46.65 -0.85 46 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 49.09 -0.86 46 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 51.54 -0.85 46 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 54.00 -0.85 46 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 56.46 -0.86 46 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 58.93 -0.86 46 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 61.41 -0.86 46 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 63.89 -0.86 46 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 66.38 -0.85 46 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 68.86 -0.86 46 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 71.35 -0.85 46 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 73.84 -0.85 45 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 76.34 -0.85 46 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 78.83 -0.85 46 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 81.33 -0.85 47 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 83.82 -0.85 45 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 86.32 -0.85 46 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 88.82 -0.85 47 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 91.31 -0.85 40 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 93.81 -0.85 43 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 96.31 -0.85 45 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 98.81 -0.85 47 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 101.31 -0.85 49 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 103.81 -0.84 50 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 106.30 -0.85 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 111.30 -0.85 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 116.30 -0.85 43 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 121.30 -0.85 52 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 126.30 -0.84 56 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 131.29 -0.85 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 29.46 -0.81 50 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 31.48 -0.81 50 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 33.50 -0.82 50 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 35.57 -0.84 50 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 37.71 -0.84 50 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 39.86 -0.84 50 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 42.00 -0.85 50 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 44.22 -0.87 50 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 46.47 -0.86 50 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 48.71 -0.87 50 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 50.96 -0.87 50 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 53.28 -0.87 50 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 55.60 -0.87 50 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 57.92 -0.88 50 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 60.25 -0.87 50 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 62.62 -0.87 50 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 65.00 -0.88 50 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 67.38 -0.88 50 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 69.77 -0.87 50 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 72.16 -0.88 50 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 74.59 -0.87 50 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 77.01 -0.88 50 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 79.44 -0.87 50 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 81.87 -0.87 50 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 84.31 -0.86 50 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 86.76 -0.87 50 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 89.21 -0.87 50 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 91.67 -0.87 50 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 94.12 -0.87 50 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 96.59 -0.86 50 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.61 APR22 3.80 C 0.00 0.00 0.00 1.81 -0.03 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.61 -0.03 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.41 -0.03 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.31 -0.03 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.21 -0.03 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.11 -0.03 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 1.01 -0.03 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.91 -0.03 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.81 -0.03 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.71 -0.03 0 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.63 -0.03 35 0 208 0 APR22 5.25 C 0.00 0.00 0.00 0.39 -0.01 27 0 1,173 0 APR22 5.50 C 0.20 0.20 0.20 0.18 -0.02 21 8 945 0 APR22 5.75 C 0.05 0.06 0.05 0.06 -0.01 21 122 825 +100 APR22 6.00 C 0.00 0.00 0.00 0.02 0.00 23 0 315 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 43 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 62 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.41 -0.03 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.31 -0.03 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.21 -0.03 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.11 -0.03 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 1.01 -0.03 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.91 -0.03 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.82 -0.03 23 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.72 -0.03 20 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.63 -0.03 22 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.43 -0.02 23 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.25 0.00 22 0 467 0 MAY22 5.75 C 0.11 0.12 0.11 0.13 0.00 22 35 163 +35 MAY22 6.00 C 0.00 0.00 0.00 0.06 0.00 22 0 321 0 MAY22 6.25 C 0.00 0.00 0.00 0.03 0.00 23 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.11 -0.03 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 2.01 -0.03 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.91 -0.03 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.81 -0.03 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.61 -0.03 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.41 -0.03 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.31 -0.03 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.22 -0.02 26 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.12 -0.03 24 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 1.02 -0.03 22 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.92 -0.03 20 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.83 -0.03 21 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.74 -0.02 22 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.65 -0.02 21 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.47 -0.01 23 0 40 0 JUN22 5.50 C 0.00 0.00 0.00 0.30 0.00 22 0 351 0 JUN22 5.75 C 0.00 0.00 0.00 0.18 0.00 22 0 49 0 JUN22 6.00 C 0.00 0.00 0.00 0.10 0.00 22 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 0.00 22 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.31 -0.03 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.22 -0.02 27 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.12 -0.03 25 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 1.02 -0.03 23 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.92 -0.03 21 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.83 -0.03 23 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.74 -0.02 23 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.65 -0.02 22 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.47 -0.01 25 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.30 0.00 23 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.18 0.00 23 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.05 0.00 23 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.03 0.00 24 0 12 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.11 -0.03 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 2.01 -0.03 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.91 -0.03 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.81 -0.03 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.61 -0.03 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.41 -0.03 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.31 -0.03 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.22 -0.02 26 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.12 -0.03 24 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 1.02 -0.03 22 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.92 -0.03 20 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.83 -0.03 22 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.74 -0.02 22 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.65 -0.02 21 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.47 -0.01 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.30 0.00 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.18 -0.01 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.03 0.00 21 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 2.01 -0.03 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.91 -0.03 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.81 -0.03 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.61 -0.03 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.41 -0.03 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.31 -0.03 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.22 -0.02 25 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.12 -0.03 23 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.02 -0.03 21 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.92 -0.03 19 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.83 -0.03 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.74 -0.03 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.65 -0.03 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.47 -0.01 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.31 -0.02 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.21 -0.01 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.13 -0.01 20 0 40 0 DEC22 6.25 C 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.51 -0.03 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.41 -0.03 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.31 -0.03 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.22 -0.03 24 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.12 -0.03 22 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.02 -0.03 20 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.93 -0.02 21 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.83 -0.03 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.75 -0.02 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.66 -0.03 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.48 -0.02 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.34 -0.01 20 0 1 0 MAR23 5.75 C 0.00 0.00 0.00 0.24 -0.02 20 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.17 0.00 20 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 165 9,232 +135 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 84 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 80 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 70 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 61 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 56 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 47 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 43 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 39 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 35 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 30 0 873 0 APR22 5.25 P 0.00 0.00 0.00 0.02 0.00 24 0 2,213 0 APR22 5.50 P 0.00 0.00 0.00 0.07 +0.01 22 0 584 0 APR22 5.75 P 0.00 0.00 0.00 0.20 +0.02 21 0 1,262 0 APR22 6.00 P 0.00 0.00 0.00 0.40 +0.01 20 0 40 0 APR22 6.25 P 0.00 0.00 0.00 0.64 +0.03 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.14 +0.03 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.39 +0.03 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.64 +0.03 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.89 +0.03 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.14 +0.03 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.39 +0.03 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 41 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 35 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 27 0 36 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 24 0 486 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 22 0 886 0 MAY22 5.00 P 0.00 0.00 0.00 0.02 0.00 22 0 550 0 MAY22 5.25 P 0.06 0.06 0.06 0.06 +0.01 22 40 787 0 MAY22 5.50 P 0.00 0.00 0.00 0.12 0.00 20 0 451 0 MAY22 5.75 P 0.00 0.00 0.00 0.25 0.00 19 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.44 +0.01 21 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.66 +0.03 21 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.89 +0.02 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.14 +0.03 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.39 +0.03 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.64 +0.03 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.89 +0.03 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.14 +0.03 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.39 +0.03 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 50 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 47 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 45 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 42 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 37 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 33 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 31 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 28 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 70 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 24 0 103 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 22 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.02 +0.01 23 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.03 +0.01 23 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.04 +0.01 22 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.09 +0.01 22 0 70 0 JUN22 5.50 P 0.00 0.00 0.00 0.17 +0.01 21 0 160 0 JUN22 5.75 P 0.00 0.00 0.00 0.30 +0.01 20 0 31 0 JUN22 6.00 P 0.00 0.00 0.00 0.47 0.00 20 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.68 +0.03 21 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 0.91 +0.03 22 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.15 +0.03 23 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.39 +0.03 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.64 +0.03 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.89 +0.03 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.14 +0.03 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.39 +0.03 0 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.02 +0.01 23 0 100 0 JUL22 4.40 P 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.06 +0.02 23 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.08 +0.02 22 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.10 +0.02 22 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.13 +0.02 21 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.17 +0.02 22 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 0.28 +0.02 20 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 0.44 +0.03 20 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.62 +0.01 18 0 1 0 JUL22 6.00 P 0.00 0.00 0.00 0.83 +0.03 14 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.09 +0.03 21 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.33 +0.03 21 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.58 +0.03 24 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.82 +0.03 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.07 +0.03 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.32 +0.03 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.57 +0.03 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.82 +0.03 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 29 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.02 0.00 20 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.06 0.00 20 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.09 +0.01 21 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 SEP22 4.80 P 0.16 0.16 0.16 0.14 0.00 21 1 153 +1 SEP22 4.90 P 0.00 0.00 0.00 0.18 +0.01 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.21 0.00 20 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.33 +0.01 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.48 +0.02 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.66 +0.02 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.89 +0.03 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.11 +0.03 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.34 +0.02 20 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.58 +0.03 19 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.83 +0.03 22 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.08 +0.03 24 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.32 +0.03 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.57 +0.03 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.82 +0.03 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 +0.01 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 +0.01 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.11 +0.01 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.13 +0.01 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.16 +0.01 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.20 +0.01 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.24 +0.02 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.28 +0.02 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.41 +0.02 21 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.54 +0.02 19 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.71 +0.02 19 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 0.93 +0.02 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.15 +0.03 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.37 +0.03 21 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.60 +0.03 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.84 +0.03 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.08 +0.03 20 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.33 +0.03 22 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.58 +0.03 23 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.82 +0.03 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.06 +0.01 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.11 0.00 20 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.14 +0.01 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.17 +0.01 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.20 +0.01 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.24 +0.01 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.28 +0.01 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.33 +0.02 20 0 2 0 MAR23 5.25 P 0.00 0.00 0.00 0.45 +0.01 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.61 +0.02 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.76 +0.02 19 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 0.97 +0.02 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.18 +0.03 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.39 +0.02 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.62 +0.03 20 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.85 +0.03 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.09 +0.03 20 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.33 +0.03 19 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.58 +0.03 21 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.83 +0.03 22 0 0 0 TOTAL PUT 41 20,997 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 12.14 APR22 8.25 C 0.00 0.00 0.00 3.89 -0.08 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.64 -0.08 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 3.39 -0.08 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 3.14 -0.08 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.89 -0.08 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.64 -0.08 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 2.39 -0.08 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 2.14 -0.08 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.64 -0.08 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 1.16 -0.08 26 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.69 -0.12 21 0 7 0 APR22 12.00 C 0.00 0.00 0.00 0.36 -0.08 24 0 0 0 APR22 12.50 C 0.00 0.00 0.00 0.16 -0.04 25 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.05 -0.03 25 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 42 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 53 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.89 -0.08 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.64 -0.08 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.39 -0.09 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 3.15 -0.08 34 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.90 -0.08 31 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.65 -0.08 28 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.40 -0.08 25 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 2.15 -0.09 23 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.68 -0.08 25 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 1.24 -0.08 25 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.84 -0.10 24 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.53 -0.09 24 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.33 -0.06 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.18 -0.04 25 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.09 -0.03 25 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.90 -0.08 32 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.65 -0.08 29 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.40 -0.08 27 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 3.15 -0.08 24 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.91 -0.07 28 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.66 -0.08 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.42 -0.08 26 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 2.19 -0.07 27 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.74 -0.07 26 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.33 -0.07 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.96 -0.10 25 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.67 -0.08 25 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.46 -0.06 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.30 -0.04 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.19 -0.02 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.11 -0.02 26 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.07 -0.01 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.03 -0.02 25 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 44 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 47 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 3.41 -0.08 28 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 3.16 -0.08 25 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.92 -0.08 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.68 -0.08 26 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.45 -0.08 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 2.22 -0.08 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.79 -0.08 26 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.40 -0.08 26 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 1.07 -0.10 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.78 -0.09 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.56 -0.07 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.40 -0.05 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.27 -0.04 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.18 -0.02 27 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.11 -0.02 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.91 -0.08 28 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.67 -0.08 29 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.43 -0.08 29 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 3.19 -0.08 28 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.96 -0.08 29 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.74 -0.07 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.52 -0.07 29 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 2.31 -0.06 29 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.91 -0.06 29 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.56 -0.05 29 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 1.25 -0.04 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.97 -0.05 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.76 -0.03 29 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.58 -0.03 29 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.44 -0.02 29 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.32 -0.02 29 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.24 -0.01 29 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.17 -0.01 29 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.12 -0.01 29 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.09 0.00 29 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.03 0.00 29 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.91 -0.08 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.67 -0.08 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.43 -0.08 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 3.19 -0.08 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.96 -0.08 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.74 -0.08 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.52 -0.08 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.31 -0.08 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.93 -0.07 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.58 -0.07 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.29 -0.06 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 1.06 -0.06 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.82 -0.05 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.64 -0.04 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.50 -0.04 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.39 -0.03 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.30 -0.03 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.23 -0.02 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.17 -0.02 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.13 -0.02 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.10 -0.01 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.07 -0.01 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.93 -0.08 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.69 -0.08 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.46 -0.08 28 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 3.24 -0.07 28 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 3.02 -0.07 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.81 -0.07 28 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.61 -0.07 28 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.41 -0.07 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 2.06 -0.06 28 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.74 -0.06 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.47 -0.05 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.27 -0.05 28 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 1.03 -0.04 28 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.85 -0.04 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.71 -0.03 28 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.58 -0.03 28 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.48 -0.02 28 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.39 -0.02 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.32 -0.02 28 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.26 -0.02 28 0 0 0 MAR23 16.50 C 0.40 0.40 0.40 0.21 -0.01 28 5 32 +5 MAR23 17.00 C 0.00 0.00 0.00 0.17 -0.01 28 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.14 0.00 28 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.11 -0.01 27 0 25 0 TOTAL CALL 5 3,162 +5 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 59 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.02 0.00 26 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.08 +0.01 26 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.23 +0.02 25 0 138 0 APR22 12.50 P 0.00 0.00 0.00 0.50 +0.01 24 0 10 0 APR22 13.00 P 0.00 0.00 0.00 0.93 +0.05 28 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.37 +0.07 25 0 12 0 APR22 14.00 P 0.00 0.00 0.00 1.86 +0.08 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.36 +0.08 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 2.86 +0.08 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.36 +0.08 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 3.86 +0.08 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.36 +0.08 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 4.86 +0.08 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.36 +0.08 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 5.86 +0.08 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.36 +0.08 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 6.86 +0.08 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.21 +0.01 25 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.41 +0.04 26 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.70 +0.05 26 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.06 +0.05 27 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.44 +0.05 25 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 1.90 +0.07 26 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.37 +0.07 24 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 2.86 +0.07 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.36 +0.08 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 3.86 +0.08 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.36 +0.08 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 4.86 +0.08 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.36 +0.08 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 5.86 +0.08 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.36 +0.08 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 6.86 +0.08 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 0.00 26 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.18 +0.01 26 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.32 +0.02 26 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.55 +0.06 27 0 5 0 JUN22 12.50 P 0.00 0.00 0.00 0.83 +0.07 27 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.18 +0.07 28 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.53 +0.05 26 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 1.96 +0.07 26 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.41 +0.07 26 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 2.89 +0.08 27 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.37 +0.08 26 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 3.86 +0.07 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.36 +0.08 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 4.86 +0.08 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.36 +0.08 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 5.86 +0.08 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.36 +0.08 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 6.86 +0.08 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.36 +0.08 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 7.86 +0.08 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 8.93 +0.15 65 0 413 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.07 0.00 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.14 0.00 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.26 +0.01 26 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.41 +0.02 26 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.64 +0.04 26 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.93 +0.07 27 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.27 +0.08 27 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.61 +0.05 26 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.02 +0.05 26 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.46 +0.06 26 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 2.92 +0.07 27 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.39 +0.07 26 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 3.87 +0.07 25 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.37 +0.08 27 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 4.86 +0.08 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.07 +0.01 29 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.12 +0.01 29 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.16 +0.01 29 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.21 +0.02 29 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.26 +0.01 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.41 +0.03 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.59 +0.03 29 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.82 +0.04 29 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.09 +0.05 29 0 50 0 SEP22 12.50 P 0.00 0.00 0.00 1.39 +0.05 29 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.74 +0.06 29 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.11 +0.06 29 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.51 +0.06 29 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 2.94 +0.07 29 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.38 +0.07 29 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 3.84 +0.08 29 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.31 +0.08 29 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 4.78 +0.08 29 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.26 +0.08 29 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 5.75 +0.08 29 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.24 +0.08 29 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 6.73 +0.08 28 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.23 +0.08 29 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 0.00 27 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.08 0.00 27 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.14 +0.01 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.18 +0.01 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.22 0.00 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.28 +0.01 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.34 0.00 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.50 +0.01 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.69 +0.01 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 0.92 +0.02 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.16 +0.03 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.50 +0.03 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.84 +0.04 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.20 +0.04 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.60 +0.05 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.01 +0.05 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.44 +0.06 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 3.89 +0.06 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.35 +0.07 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 4.82 +0.07 27 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.29 +0.07 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 5.77 +0.07 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.26 +0.08 27 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 6.75 +0.08 27 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.24 +0.08 26 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 0.13 +0.01 28 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.16 +0.01 28 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.20 +0.01 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.25 +0.01 28 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.30 +0.01 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.36 +0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.43 +0.01 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.51 +0.02 28 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.68 +0.01 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.90 +0.03 28 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.14 +0.03 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.38 +0.04 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.72 +0.04 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.05 +0.04 28 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.41 +0.05 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.78 +0.05 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.18 +0.05 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.60 +0.06 28 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.02 +0.06 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.47 +0.07 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 4.92 +0.07 28 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.38 +0.07 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 5.84 +0.07 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.32 +0.07 28 0 40 0 TOTAL PUT 0 1,781 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 137.50 APR22 70.00 C 0.00 0.00 0.00 67.94 -4.68 150 0 45 0 APR22 72.50 C 0.00 0.00 0.00 65.45 -4.67 144 0 90 0 APR22 75.00 C 0.00 0.00 0.00 62.96 -4.66 138 0 60 0 APR22 77.50 C 0.00 0.00 0.00 60.47 -4.65 132 0 15 0 APR22 80.00 C 0.00 0.00 0.00 57.99 -4.63 126 0 0 0 APR22 82.50 C 0.00 0.00 0.00 55.79 -4.33 132 0 0 0 APR22 85.00 C 0.00 0.00 0.00 52.52 -5.10 59 0 0 0 APR22 87.50 C 0.00 0.00 0.00 50.02 -5.10 54 0 0 0 APR22 90.00 C 0.00 0.00 0.00 47.51 -5.11 0 0 8 0 APR22 92.50 C 0.00 0.00 0.00 45.05 -5.07 64 0 0 0 APR22 95.00 C 0.00 0.00 0.00 42.59 -5.04 67 0 0 0 APR22 97.50 C 0.00 0.00 0.00 40.14 -4.99 67 0 0 0 APR22 100.00 C 0.00 0.00 0.00 37.71 -5.20 68 0 0 0 APR22 102.50 C 0.00 0.00 0.00 35.29 -5.18 67 0 250 0 APR22 105.00 C 0.00 0.00 0.00 32.90 -5.14 67 0 60 0 APR22 107.50 C 0.00 0.00 0.00 31.09 -4.54 79 0 272 0 APR22 110.00 C 0.00 0.00 0.00 28.66 -4.59 75 0 653 0 APR22 112.50 C 0.00 0.00 0.00 25.48 -5.45 54 0 234 0 APR22 115.00 C 0.00 0.00 0.00 23.19 -4.83 54 0 153 0 APR22 117.50 C 0.00 0.00 0.00 20.97 -4.73 54 0 72 0 APR22 120.00 C 0.00 0.00 0.00 18.84 -4.60 54 0 349 0 APR22 122.50 C 0.00 0.00 0.00 17.31 -3.95 60 0 208 0 APR22 125.00 C 0.00 0.00 0.00 15.33 -4.06 59 0 258 0 APR22 127.50 C 0.00 0.00 0.00 13.48 -4.17 58 0 151 0 APR22 130.00 C 11.60 11.60 11.60 11.76 -3.93 57 5 388 -5 APR22 132.50 C 0.00 0.00 0.00 10.18 -3.65 57 0 351 0 APR22 135.00 C 9.62 9.62 9.62 8.74 -3.32 56 15 309 0 APR22 137.50 C 8.00 8.23 6.75 7.42 -3.07 56 97 270 -11 APR22 140.00 C 7.10 7.54 5.88 6.30 -2.60 56 172 653 -54 APR22 142.50 C 5.62 6.29 5.00 5.28 -2.40 56 142 820 +71 APR22 145.00 C 4.38 5.24 4.05 4.27 -2.23 54 115 4,817 +43 APR22 147.50 C 3.85 4.36 3.08 3.49 -1.96 54 79 483 0 APR22 150.00 C 3.11 3.25 2.55 2.80 -1.74 54 83 3,374 +46 APR22 152.50 C 2.60 2.60 2.02 2.30 -1.49 54 46 610 +12 APR22 155.00 C 2.04 2.07 1.63 1.90 -1.25 54 14 2,003 +8 APR22 157.50 C 0.00 0.00 0.00 1.53 -1.07 54 0 1,208 0 APR22 160.00 C 1.37 1.40 1.01 1.24 -0.89 55 96 5,835 +60 APR22 162.50 C 0.00 0.00 0.00 0.99 -0.74 55 0 1,347 0 APR22 165.00 C 0.00 0.00 0.00 0.78 -0.62 55 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.61 -0.52 55 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.47 -0.43 55 0 6,410 0 APR22 172.50 C 0.00 0.00 0.00 0.36 -0.36 55 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.28 -0.29 55 0 214 0 APR22 177.50 C 0.33 0.33 0.33 0.21 -0.25 55 6 154 -6 APR22 180.00 C 0.00 0.00 0.00 0.16 -0.20 55 0 131 0 APR22 182.50 C 0.00 0.00 0.00 0.12 -0.16 55 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.09 -0.13 55 0 88 0 MAY22 70.00 C 0.00 0.00 0.00 67.94 -5.06 94 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 65.45 -5.09 90 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 62.96 -5.12 86 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 60.47 -5.16 82 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 57.99 -5.05 79 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 55.79 -4.81 82 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 53.08 -5.16 73 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 50.68 -5.14 72 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 48.30 -5.12 71 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 46.51 -4.52 78 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 44.16 -4.49 76 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 41.75 -4.55 73 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 39.35 -4.65 70 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 37.00 -4.03 67 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 34.69 -4.07 65 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 32.45 -4.29 63 0 75 0 MAY22 110.00 C 0.00 0.00 0.00 30.26 -4.22 62 0 88 0 MAY22 112.50 C 0.00 0.00 0.00 28.15 -4.30 61 0 105 0 MAY22 115.00 C 0.00 0.00 0.00 26.11 -4.08 60 0 133 0 MAY22 117.50 C 0.00 0.00 0.00 24.15 -3.97 59 0 30 0 MAY22 120.00 C 0.00 0.00 0.00 22.28 -4.14 58 0 186 0 MAY22 122.50 C 0.00 0.00 0.00 20.50 -3.98 57 0 521 0 MAY22 125.00 C 0.00 0.00 0.00 18.80 -3.82 57 0 641 0 MAY22 127.50 C 0.00 0.00 0.00 17.20 -3.64 57 0 137 0 MAY22 130.00 C 0.00 0.00 0.00 15.70 -3.43 56 0 611 0 MAY22 132.50 C 0.00 0.00 0.00 14.28 -3.20 56 0 214 0 MAY22 135.00 C 13.01 13.01 13.01 12.96 -2.96 56 15 225 +9 MAY22 137.50 C 11.44 11.44 11.13 11.70 -2.76 55 30 240 -1 MAY22 140.00 C 10.50 10.50 10.30 10.47 -2.62 55 34 145 0 MAY22 142.50 C 9.25 9.25 9.25 9.25 -2.53 54 15 189 +1 MAY22 145.00 C 9.09 9.09 9.09 8.28 -2.28 54 15 354 +15 MAY22 147.50 C 0.00 0.00 0.00 7.33 -2.12 53 0 259 0 MAY22 150.00 C 6.60 6.60 6.60 6.48 -1.97 53 30 775 -30 MAY22 152.50 C 5.83 5.83 5.83 5.78 -1.77 53 30 156 -16 MAY22 155.00 C 5.12 5.30 4.84 5.14 -1.63 53 65 565 -15 MAY22 157.50 C 0.00 0.00 0.00 4.57 -1.49 53 0 186 0 MAY22 160.00 C 4.00 4.00 4.00 4.05 -1.36 53 20 703 0 MAY22 162.50 C 0.00 0.00 0.00 3.59 -1.24 53 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 3.27 -1.02 54 0 610 0 MAY22 167.50 C 0.00 0.00 0.00 2.88 -0.93 54 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 2.53 -0.95 54 0 289 0 MAY22 172.50 C 0.00 0.00 0.00 2.23 -0.85 54 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 1.95 -0.77 54 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 1.71 -0.69 54 0 30 0 MAY22 180.00 C 0.00 0.00 0.00 1.49 -0.62 54 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 1.30 -0.56 54 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 1.14 -0.49 54 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.99 -0.44 54 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.86 -0.39 54 0 383 0 MAY22 192.50 C 0.00 0.00 0.00 0.75 -0.34 54 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.65 -0.30 54 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.56 -0.27 54 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.48 -0.24 54 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 68.06 -4.94 78 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 65.65 -5.11 76 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 63.25 -5.15 75 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 60.86 -5.14 74 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 58.48 -5.12 72 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 56.12 -5.09 71 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 54.35 -4.49 77 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 52.02 -4.47 75 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 49.59 -4.56 72 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 47.19 -4.64 69 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 44.84 -4.24 67 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 42.53 -4.29 65 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 40.26 -4.38 63 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 38.05 -4.32 62 0 15 0 JUN22 105.00 C 0.00 0.00 0.00 35.90 -4.30 61 0 50 0 JUN22 107.50 C 0.00 0.00 0.00 33.81 -4.39 60 0 152 0 JUN22 110.00 C 0.00 0.00 0.00 31.79 -4.22 59 0 32 0 JUN22 112.50 C 0.00 0.00 0.00 29.84 -4.09 58 0 45 0 JUN22 115.00 C 0.00 0.00 0.00 27.95 -4.17 57 0 15 0 JUN22 117.50 C 0.00 0.00 0.00 26.14 -4.04 57 0 16 0 JUN22 120.00 C 0.00 0.00 0.00 24.41 -3.90 56 0 121 0 JUN22 122.50 C 0.00 0.00 0.00 22.76 -3.75 56 0 300 0 JUN22 125.00 C 0.00 0.00 0.00 21.18 -3.61 56 0 330 0 JUN22 127.50 C 0.00 0.00 0.00 19.68 -3.46 55 0 149 0 JUN22 130.00 C 0.00 0.00 0.00 18.25 -3.31 55 0 111 0 JUN22 132.50 C 0.00 0.00 0.00 16.91 -3.09 55 0 189 0 JUN22 135.00 C 15.20 15.20 15.20 15.64 -2.87 55 2 172 0 JUN22 137.50 C 13.85 13.85 13.85 14.36 -2.74 54 15 127 0 JUN22 140.00 C 12.65 12.65 12.65 13.14 -2.61 54 15 292 -15 JUN22 142.50 C 11.53 11.53 11.53 11.99 -2.49 53 15 305 -15 JUN22 145.00 C 11.72 11.72 10.98 10.94 -2.31 53 30 6,295 0 JUN22 147.50 C 10.37 10.37 10.37 9.91 -2.22 52 30 235 0 JUN22 150.00 C 9.43 9.43 9.02 9.01 -2.11 52 50 4,255 -20 JUN22 152.50 C 0.00 0.00 0.00 8.20 -1.92 52 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 7.51 -1.77 52 0 429 0 JUN22 157.50 C 0.00 0.00 0.00 6.86 -1.66 52 0 547 0 JUN22 160.00 C 6.05 6.05 6.05 6.27 -1.54 52 1 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 5.72 -1.44 52 0 420 0 JUN22 165.00 C 4.38 4.38 4.38 5.21 -1.34 52 2 488 -2 JUN22 167.50 C 0.00 0.00 0.00 4.74 -1.25 52 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 4.31 -1.16 52 0 5,889 0 JUN22 172.50 C 0.00 0.00 0.00 3.92 -1.07 52 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 3.56 -0.98 52 0 381 0 JUN22 177.50 C 0.00 0.00 0.00 3.33 -0.81 53 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 2.92 -0.96 52 0 5,478 0 JUN22 182.50 C 0.00 0.00 0.00 2.73 -0.80 53 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 2.47 -0.73 53 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 2.23 -0.68 53 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 2.02 -0.62 53 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 1.82 -0.57 53 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 1.65 -0.51 53 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 1.48 -0.48 53 0 229 0 JUN22 200.00 C 1.00 1.00 1.00 1.34 -0.43 53 1 127 -1 JUN22 205.00 C 0.00 0.00 0.00 1.09 -0.36 53 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.88 -0.30 53 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.71 -0.25 53 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.57 -0.21 53 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.46 -0.17 53 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.37 -0.14 53 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.30 -0.11 53 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.24 -0.09 53 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.19 -0.08 53 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 78.11 -4.66 82 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 75.69 -5.31 80 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 73.29 -5.14 78 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 70.89 -5.13 77 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 68.50 -5.18 75 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 66.13 -5.16 74 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 63.77 -5.13 73 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 61.43 -5.10 71 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 59.67 -4.51 76 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 57.24 -4.57 73 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 54.82 -4.69 70 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 52.44 -4.77 68 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 50.08 -4.85 66 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 47.78 -4.45 64 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 45.51 -4.49 62 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 43.30 -4.50 61 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 41.13 -4.50 60 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 39.03 -4.50 59 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 36.98 -4.41 58 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 34.99 -4.35 57 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 33.07 -4.26 57 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 31.21 -4.17 56 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 29.42 -4.05 56 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 27.70 -3.93 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 26.05 -3.80 55 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 24.47 -3.67 55 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 22.96 -3.54 54 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 21.52 -3.41 54 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 20.14 -3.28 54 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 18.84 -3.12 54 0 30 0 JUL22 135.00 C 0.00 0.00 0.00 17.60 -2.90 54 0 30 0 JUL22 137.50 C 0.00 0.00 0.00 16.34 -2.77 53 0 45 0 JUL22 140.00 C 0.00 0.00 0.00 15.13 -2.67 53 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 13.98 -2.55 52 0 0 0 JUL22 145.00 C 12.98 12.98 12.98 12.90 -2.44 52 15 18 0 JUL22 147.50 C 0.00 0.00 0.00 11.89 -2.32 52 0 15 0 JUL22 150.00 C 0.00 0.00 0.00 10.94 -2.21 51 0 30 0 JUL22 152.50 C 0.00 0.00 0.00 10.05 -2.09 51 0 66 0 JUL22 155.00 C 0.00 0.00 0.00 9.31 -1.89 51 0 36 0 JUL22 157.50 C 0.00 0.00 0.00 8.63 -1.79 51 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 7.99 -1.69 51 0 30 0 JUL22 162.50 C 0.00 0.00 0.00 7.40 -1.59 51 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 6.84 -1.51 51 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 6.33 -1.41 51 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 5.84 -1.33 51 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 5.40 -1.24 51 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 4.98 -1.17 51 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 4.59 -1.10 51 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 4.37 -0.89 52 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 4.02 -0.99 52 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 3.71 -0.92 52 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 3.41 -0.86 52 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 3.14 -0.80 52 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 2.89 -0.75 52 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 2.65 -0.70 52 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 2.44 -0.65 52 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 2.24 -0.61 52 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 1.89 -0.52 52 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 1.59 -0.45 52 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 1.34 -0.39 52 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 1.13 -0.33 52 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.95 -0.28 52 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.79 -0.25 52 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.67 -0.20 52 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.56 -0.17 52 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.47 -0.15 52 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.39 -0.13 52 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.33 -0.11 52 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.27 -0.10 52 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 69.70 -5.32 73 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 67.69 -4.98 74 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 65.29 -5.02 71 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 62.91 -4.98 69 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 60.58 -4.82 67 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 58.28 -4.71 65 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 56.02 -4.75 64 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 53.80 -4.72 63 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 51.63 -4.64 61 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 49.51 -4.55 60 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 47.43 -4.47 60 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 45.41 -4.38 59 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 43.45 -4.28 58 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 41.54 -4.18 58 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 39.68 -4.08 57 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 37.88 -3.97 57 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 36.14 -3.86 56 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 34.46 -3.75 56 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 32.83 -3.64 56 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 31.27 -3.52 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 29.76 -3.35 55 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 28.31 -3.02 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 26.91 -3.18 55 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 24.82 -3.81 53 0 31 0 SEP22 130.00 C 0.00 0.00 0.00 23.58 -2.86 53 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 22.38 -2.76 53 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 21.24 -2.64 53 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 20.14 -2.54 53 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 19.09 -2.44 53 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 18.09 -2.34 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 17.14 -2.24 53 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 16.23 -2.14 53 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 15.36 -2.05 53 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 14.54 -1.95 53 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 13.75 -1.87 53 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 13.01 -1.77 53 0 362 0 SEP22 160.00 C 0.00 0.00 0.00 12.30 -1.69 53 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 11.62 -1.62 53 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 10.98 -1.54 53 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 10.38 -1.45 53 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 9.80 -1.39 53 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 9.25 -1.32 53 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 8.74 -1.25 53 0 5,088 0 SEP22 177.50 C 0.00 0.00 0.00 8.25 -1.18 53 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 7.78 -1.13 53 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 7.34 -1.07 53 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 6.93 -1.01 53 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 6.54 -0.95 53 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 6.16 -0.91 53 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 5.81 -0.86 53 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 5.48 -0.81 53 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 5.17 -0.76 53 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 4.87 -0.72 53 0 67 0 DEC22 70.00 C 0.00 0.00 0.00 71.11 -4.86 68 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 68.84 -4.72 67 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 66.60 -4.59 65 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 64.40 -4.61 64 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 62.24 -4.56 63 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 60.13 -4.48 62 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 58.06 -4.39 61 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 56.04 -4.30 60 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 54.07 -4.20 59 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 52.14 -4.11 59 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 50.27 -4.01 58 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 48.44 -3.91 58 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 46.67 -3.80 58 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 44.94 -3.70 57 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 43.27 -3.59 57 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 41.43 -3.66 56 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 39.75 -3.50 55 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 38.54 -3.00 56 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 37.06 -2.84 56 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 35.63 -2.75 56 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 34.06 -3.14 55 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 32.57 -3.19 55 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 31.27 -2.97 54 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 29.79 -2.96 54 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 28.50 -2.81 54 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 27.19 -2.81 53 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 26.10 -2.68 53 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 25.06 -2.20 53 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 24.05 -2.12 53 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 23.08 -2.03 53 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 22.15 -1.94 53 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 21.25 -1.86 53 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 20.38 -1.79 53 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 19.55 -1.71 53 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 18.76 -1.63 53 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 17.99 -1.56 53 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 17.25 -1.49 53 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 16.54 -1.43 53 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 15.86 -1.36 53 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 15.21 -1.30 53 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 14.58 -1.24 53 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 13.98 -1.18 53 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 13.40 -1.13 53 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 12.85 -1.07 53 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 12.32 -1.02 53 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 11.81 -0.97 53 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 11.32 -0.92 53 0 5,571 0 MAR23 70.00 C 0.00 0.00 0.00 72.04 -4.76 63 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 69.87 -4.69 62 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 67.74 -4.62 61 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 65.65 -4.55 60 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 63.61 -4.47 59 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 61.61 -4.39 59 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 59.66 -4.31 58 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 57.75 -4.23 57 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 55.89 -4.14 57 0 15 0 MAR23 92.50 C 0.00 0.00 0.00 54.08 -4.05 57 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 52.32 -3.96 56 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 50.60 -3.87 56 0 1 0 MAR23 100.00 C 0.00 0.00 0.00 48.93 -3.78 56 0 30 0 MAR23 102.50 C 0.00 0.00 0.00 47.30 -3.69 55 0 200 0 MAR23 105.00 C 0.00 0.00 0.00 45.72 -3.60 55 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 44.19 -3.50 55 0 400 0 MAR23 110.00 C 0.00 0.00 0.00 42.70 -3.41 55 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 41.25 -3.32 54 0 300 0 MAR23 115.00 C 0.00 0.00 0.00 39.85 -3.23 54 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 38.49 -3.11 54 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 37.05 -3.17 54 0 1 0 MAR23 122.50 C 0.00 0.00 0.00 35.90 -2.96 54 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 34.57 -2.97 54 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 33.28 -2.98 53 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 31.95 -2.91 53 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 30.67 -2.95 52 0 0 0 MAR23 135.00 C 30.00 30.09 28.79 29.43 -3.00 52 4 7 +3 MAR23 137.50 C 0.00 0.00 0.00 28.22 -2.86 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 27.24 -2.49 52 0 31 0 MAR23 142.50 C 0.00 0.00 0.00 26.29 -2.23 52 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 25.37 -2.16 52 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 24.49 -2.08 52 0 50 0 MAR23 150.00 C 22.80 22.80 22.80 23.63 -2.02 52 4 34 0 MAR23 152.50 C 0.00 0.00 0.00 22.81 -1.94 52 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 22.01 -1.88 52 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 21.24 -1.81 52 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 20.50 -1.75 52 0 16 0 MAR23 162.50 C 17.99 17.99 17.99 19.78 -1.69 52 2 38 +2 MAR23 165.00 C 0.00 0.00 0.00 19.09 -1.63 52 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 18.42 -1.57 52 0 0 0 MAR23 170.00 C 15.60 15.60 15.60 17.77 -1.52 52 3 75 -1 MAR23 172.50 C 14.80 14.80 14.80 17.15 -1.46 52 5 5 0 MAR23 175.00 C 0.00 0.00 0.00 16.55 -1.41 52 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 15.98 -1.35 52 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 15.42 -1.30 52 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 14.88 -1.26 52 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 14.36 -1.21 52 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 13.86 -1.17 52 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 13.38 -1.12 52 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 12.91 -1.08 52 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 12.46 -1.04 52 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 12.03 -1.00 52 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 11.62 -0.96 52 0 673 0 TOTAL CALL 1,318 101,708 +78 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 95 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 69 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 65 0 58 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 62 0 148 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 58 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 54 0 878 0 APR22 97.50 P 0.00 0.00 0.00 0.02 +0.01 54 0 223 0 APR22 100.00 P 0.00 0.00 0.00 0.04 +0.02 55 0 1,427 0 APR22 102.50 P 0.00 0.00 0.00 0.07 +0.03 55 0 176 0 APR22 105.00 P 0.00 0.00 0.00 0.12 +0.05 55 0 221 0 APR22 107.50 P 0.00 0.00 0.00 0.20 +0.09 55 0 373 0 APR22 110.00 P 0.00 0.00 0.00 0.31 +0.14 55 0 321 0 APR22 112.50 P 0.00 0.00 0.00 0.47 +0.20 55 0 456 0 APR22 115.00 P 0.00 0.00 0.00 0.68 +0.28 55 0 182 0 APR22 117.50 P 1.50 1.71 1.50 0.97 +0.38 55 11 122 +11 APR22 120.00 P 1.80 2.09 1.61 1.35 +0.51 55 95 872 +13 APR22 122.50 P 0.00 0.00 0.00 1.84 +0.67 55 0 273 0 APR22 125.00 P 2.90 2.90 2.62 2.44 +0.87 55 50 574 +10 APR22 127.50 P 3.20 3.60 3.20 3.15 +1.06 55 65 1,785 +45 APR22 130.00 P 4.00 4.66 3.86 4.00 +1.27 55 202 2,283 -95 APR22 132.50 P 4.82 4.82 4.82 4.86 +1.39 54 15 5,561 0 APR22 135.00 P 6.00 6.23 5.30 5.87 +1.54 54 64 1,352 -51 APR22 137.50 P 6.80 7.38 6.33 7.00 +1.63 53 123 1,352 +2 APR22 140.00 P 8.08 8.52 7.51 8.34 +1.83 52 134 1,864 0 APR22 142.50 P 8.50 10.16 8.50 9.81 +2.27 52 50 1,393 +10 APR22 145.00 P 11.16 11.16 10.60 11.37 +2.53 51 54 4,918 -41 APR22 147.50 P 13.00 13.00 13.00 13.10 +2.80 51 5 974 0 APR22 150.00 P 0.00 0.00 0.00 14.91 +3.04 50 0 2,790 0 APR22 152.50 P 0.00 0.00 0.00 16.79 +3.20 49 0 557 0 APR22 155.00 P 0.00 0.00 0.00 18.80 +3.38 48 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 21.49 +4.13 54 0 1,021 0 APR22 160.00 P 0.00 0.00 0.00 23.69 +4.30 54 0 4,718 0 APR22 162.50 P 0.00 0.00 0.00 25.93 +4.43 54 0 1,340 0 APR22 165.00 P 0.00 0.00 0.00 27.90 +4.08 48 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 30.23 +4.21 46 0 30 0 APR22 170.00 P 0.00 0.00 0.00 32.61 +3.78 44 0 103 0 APR22 172.50 P 0.00 0.00 0.00 35.59 +4.59 61 0 0 0 APR22 175.00 P 0.00 0.00 0.00 38.02 +4.64 63 0 97 0 APR22 177.50 P 0.00 0.00 0.00 40.46 +5.13 64 0 0 0 APR22 180.00 P 42.45 42.45 42.45 42.91 +5.16 65 1 104 -1 APR22 182.50 P 0.00 0.00 0.00 45.37 +5.19 67 0 0 0 APR22 185.00 P 0.00 0.00 0.00 47.84 +5.21 68 0 42 0 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.02 +0.01 55 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.03 +0.01 54 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.05 +0.02 54 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.08 +0.03 54 0 0 0 MAY22 87.50 P 0.00 0.00 0.00 0.11 +0.04 54 0 66 0 MAY22 90.00 P 0.00 0.00 0.00 0.17 +0.07 54 0 271 0 MAY22 92.50 P 0.00 0.00 0.00 0.25 +0.10 54 0 319 0 MAY22 95.00 P 0.00 0.00 0.00 0.34 +0.13 54 0 140 0 MAY22 97.50 P 0.00 0.00 0.00 0.49 +0.19 54 0 722 0 MAY22 100.00 P 0.00 0.00 0.00 0.65 +0.22 54 0 279 0 MAY22 102.50 P 0.00 0.00 0.00 0.85 +0.28 54 0 150 0 MAY22 105.00 P 0.00 0.00 0.00 1.16 +0.39 54 0 15 0 MAY22 107.50 P 0.00 0.00 0.00 1.47 +0.47 54 0 72 0 MAY22 110.00 P 0.00 0.00 0.00 1.88 +0.59 54 0 304 0 MAY22 112.50 P 0.00 0.00 0.00 2.33 +0.70 54 0 236 0 MAY22 115.00 P 0.00 0.00 0.00 2.88 +0.84 55 0 268 0 MAY22 117.50 P 0.00 0.00 0.00 3.49 +0.96 55 0 46 0 MAY22 120.00 P 0.00 0.00 0.00 4.20 +1.13 55 0 608 0 MAY22 122.50 P 0.00 0.00 0.00 4.99 +1.28 55 0 276 0 MAY22 125.00 P 5.80 5.80 5.80 5.88 +1.46 55 2 289 0 MAY22 127.50 P 7.05 7.05 7.05 6.84 +1.61 55 1 273 0 MAY22 130.00 P 0.00 0.00 0.00 7.78 +1.66 54 0 1,004 0 MAY22 132.50 P 0.00 0.00 0.00 8.74 +1.64 54 0 271 0 MAY22 135.00 P 9.96 10.12 9.96 9.85 +1.67 53 30 235 +15 MAY22 137.50 P 10.83 11.31 10.54 10.99 +1.79 52 75 277 0 MAY22 140.00 P 11.48 12.53 11.48 12.52 +2.22 53 60 220 -41 MAY22 142.50 P 13.44 13.44 13.44 13.77 +2.26 52 15 192 0 MAY22 145.00 P 0.00 0.00 0.00 15.30 +2.50 52 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 16.89 +2.70 51 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 18.52 +2.86 51 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 20.28 +3.06 51 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 22.04 +3.17 50 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 23.91 +3.32 50 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 25.82 +3.43 49 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 27.74 +3.48 48 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 29.78 +3.57 48 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 31.87 +3.66 47 0 1 0 MAY22 170.00 P 0.00 0.00 0.00 34.09 +3.82 47 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 36.31 +3.92 47 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 38.39 +3.84 45 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 40.88 +3.63 46 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 43.20 +3.83 46 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 45.55 +3.68 46 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 47.92 +3.74 45 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 50.30 +3.75 44 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 52.70 +3.99 43 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 55.69 +4.60 54 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 57.54 +4.06 39 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 60.55 +5.10 55 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 63.00 +5.13 56 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.03 +0.01 53 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.05 +0.02 53 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.07 +0.03 53 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.11 +0.05 53 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.16 +0.06 53 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.22 +0.08 53 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.31 +0.11 53 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.42 +0.14 53 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 0.56 +0.19 53 0 75 0 JUN22 92.50 P 0.00 0.00 0.00 0.74 +0.24 53 0 325 0 JUN22 95.00 P 0.00 0.00 0.00 0.95 +0.31 53 0 153 0 JUN22 97.50 P 0.00 0.00 0.00 1.20 +0.36 53 0 0 0 JUN22 100.00 P 0.00 0.00 0.00 1.55 +0.50 54 0 335 0 JUN22 102.50 P 0.00 0.00 0.00 1.92 +0.57 54 0 538 0 JUN22 105.00 P 0.00 0.00 0.00 2.34 +0.70 54 0 590 0 JUN22 107.50 P 0.00 0.00 0.00 2.82 +0.72 54 0 196 0 JUN22 110.00 P 4.40 4.40 4.40 3.38 +0.86 54 4 173 +4 JUN22 112.50 P 0.00 0.00 0.00 3.97 +0.93 54 0 126 0 JUN22 115.00 P 5.60 5.60 5.60 4.70 +1.10 54 45 220 0 JUN22 117.50 P 0.00 0.00 0.00 5.43 +1.21 54 0 194 0 JUN22 120.00 P 0.00 0.00 0.00 6.30 +1.35 54 0 148 0 JUN22 122.50 P 0.00 0.00 0.00 7.21 +1.54 54 0 262 0 JUN22 125.00 P 8.56 8.72 8.56 8.19 +1.61 54 295 537 +259 JUN22 127.50 P 0.00 0.00 0.00 9.21 +1.72 54 0 805 0 JUN22 130.00 P 10.20 10.20 10.20 10.19 +1.71 53 5 384 0 JUN22 132.50 P 0.00 0.00 0.00 11.21 +1.62 53 0 356 0 JUN22 135.00 P 0.00 0.00 0.00 12.36 +1.75 52 0 534 0 JUN22 137.50 P 13.48 13.48 13.48 13.54 +1.85 52 8 682 -8 JUN22 140.00 P 0.00 0.00 0.00 14.89 +2.05 51 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 16.32 +2.25 51 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 17.77 +2.40 51 0 6,633 0 JUN22 147.50 P 0.00 0.00 0.00 19.38 +2.63 51 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 20.99 +2.79 51 0 3,194 0 JUN22 152.50 P 0.00 0.00 0.00 22.61 +2.89 50 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 24.39 +3.09 50 0 318 0 JUN22 157.50 P 0.00 0.00 0.00 26.17 +3.21 50 0 871 0 JUN22 160.00 P 0.00 0.00 0.00 27.95 +3.27 49 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 29.86 +3.40 49 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 31.79 +3.50 49 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 33.72 +3.54 48 0 433 0 JUN22 170.00 P 35.80 35.80 35.80 35.71 +3.58 47 1 6,675 +1 JUN22 172.50 P 0.00 0.00 0.00 37.77 +3.64 47 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 39.82 +3.64 46 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 42.08 +3.82 46 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 44.28 +3.88 46 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 46.53 +3.97 46 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 48.61 +3.37 44 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 51.12 +3.53 45 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 53.44 +3.82 45 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 55.78 +3.62 45 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 58.14 +3.67 44 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 60.55 +3.95 44 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 63.00 +4.04 45 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 67.71 +4.00 42 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 73.14 +5.07 51 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 78.03 +5.12 52 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 82.95 +5.16 53 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 87.88 +5.19 54 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 92.83 +5.15 55 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 97.79 +5.17 56 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 102.76 +5.33 57 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 107.60 +5.20 53 0 82 0 JUL22 60.00 P 0.00 0.00 0.00 0.02 +0.01 53 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.03 +0.02 53 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.04 +0.02 52 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.06 +0.02 52 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.09 +0.03 52 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.13 +0.04 52 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.19 +0.07 52 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.26 +0.08 52 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.36 +0.12 52 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.48 +0.15 52 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 0.63 +0.20 52 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 0.80 +0.22 52 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.02 +0.30 52 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 1.27 +0.33 52 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 1.58 +0.43 52 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 1.97 +0.52 52 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 2.40 +0.60 52 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 2.84 +0.65 53 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 3.39 +0.77 52 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 3.97 +0.89 53 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 4.61 +0.95 53 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 5.36 +1.12 53 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 6.10 +1.18 53 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 6.99 +1.33 53 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 7.91 +1.51 53 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 8.85 +1.53 53 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 9.96 +1.71 53 0 36 0 JUL22 127.50 P 0.00 0.00 0.00 10.91 +1.71 52 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 11.92 +1.59 52 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 13.01 +1.60 51 0 15 0 JUL22 135.00 P 0.00 0.00 0.00 14.16 +1.71 51 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 15.37 +1.81 51 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 16.73 +2.00 50 0 0 0 JUL22 142.50 P 17.95 17.95 17.95 18.17 +2.20 50 15 15 +15 JUL22 145.00 P 0.00 0.00 0.00 19.62 +2.34 50 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 21.19 +2.55 50 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 22.82 +2.75 50 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 24.44 +2.88 49 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 26.10 +2.98 49 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 27.90 +3.16 49 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 29.69 +3.27 49 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 31.48 +3.33 48 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 33.35 +3.41 48 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 35.29 +3.52 48 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 37.23 +3.58 48 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 39.17 +3.58 47 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 41.19 +3.61 46 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 43.25 +3.67 46 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 45.31 +3.67 45 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 47.47 +3.71 45 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 49.71 +3.82 45 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 51.94 +3.89 45 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 54.20 +3.66 45 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 56.30 +3.38 43 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 58.80 +3.51 44 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 61.12 +3.79 44 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 63.46 +3.80 44 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 68.18 +3.87 43 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 73.14 +4.12 45 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 78.03 +4.25 45 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 83.20 +5.13 49 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 88.09 +5.10 50 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 93.00 +5.13 50 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 97.92 +5.16 51 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 102.86 +5.18 51 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 107.82 +5.14 52 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 112.78 +4.48 53 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 117.69 +5.25 52 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 122.64 +5.24 52 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.45 +0.15 53 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.59 +0.19 53 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 0.75 +0.24 53 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 0.94 +0.27 53 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.17 +0.34 53 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 1.41 +0.36 53 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 1.74 +0.46 53 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 2.07 +0.52 53 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 2.47 +0.59 53 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 2.91 +0.71 53 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 3.36 +0.73 53 0 0 0 SEP22 97.50 P 4.91 4.91 4.91 3.93 +0.86 53 30 30 +30 SEP22 100.00 P 5.40 5.40 5.40 4.52 +0.98 53 30 59 +30 SEP22 102.50 P 0.00 0.00 0.00 5.11 +0.99 53 0 0 0 SEP22 105.00 P 6.51 6.51 6.51 5.86 +1.15 53 15 15 +15 SEP22 107.50 P 0.00 0.00 0.00 6.61 +1.29 53 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 7.37 +1.30 53 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 8.28 +1.46 53 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 9.21 +1.65 53 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 10.15 +1.66 53 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 11.18 +1.76 53 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 12.31 +1.96 53 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 13.44 +2.04 53 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 14.57 +2.05 53 0 101 0 SEP22 130.00 P 0.00 0.00 0.00 15.88 +2.23 53 0 361 0 SEP22 132.50 P 0.00 0.00 0.00 17.21 +2.44 53 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 18.53 +2.46 53 0 447 0 SEP22 137.50 P 0.00 0.00 0.00 19.86 +2.46 53 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 21.38 +2.66 53 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 22.91 +2.87 53 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 24.43 +2.87 53 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 25.96 +2.89 53 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 27.63 +3.04 53 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 28.46 +2.35 50 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 30.11 +2.34 50 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 31.77 +3.18 50 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 33.48 +3.24 50 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 35.30 +3.41 50 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 37.12 +3.54 49 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 38.94 +3.55 49 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 40.76 +3.55 49 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 42.65 +3.62 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 44.61 +3.77 48 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 46.57 +3.87 48 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 48.54 +3.63 48 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 50.50 +3.70 47 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 52.49 +3.57 47 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 54.58 +3.59 47 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 56.66 +3.75 47 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 58.74 +3.72 46 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 60.83 +3.66 45 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 62.91 +3.57 45 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 65.05 +3.51 44 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.35 +0.40 53 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 1.61 +0.43 53 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 1.96 +0.53 53 0 18 0 DEC22 77.50 P 0.00 0.00 0.00 2.31 +0.61 53 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 2.69 +0.64 53 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 3.17 +0.78 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 3.64 +0.85 53 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 4.15 +0.89 53 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 4.77 +1.04 53 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 5.39 +1.14 53 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 6.02 +1.16 53 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 6.79 +1.31 53 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 7.58 +1.49 53 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 8.37 +1.50 53 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 9.20 +1.55 53 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 10.18 +1.75 53 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 11.15 +1.89 53 0 54 0 DEC22 112.50 P 0.00 0.00 0.00 12.13 +1.90 53 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 13.15 +1.96 53 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 14.32 +2.16 53 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 15.49 +2.32 53 0 3 0 DEC22 122.50 P 0.00 0.00 0.00 16.66 +2.33 53 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 17.83 +2.33 53 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 19.17 +2.51 53 0 77 0 DEC22 130.00 P 0.00 0.00 0.00 20.54 +2.72 53 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 21.91 +2.77 53 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 23.28 +2.78 53 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 24.65 +2.78 53 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 26.22 +2.99 53 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 27.78 +3.19 53 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 29.35 +3.21 53 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 29.98 +2.28 51 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 31.50 +2.25 51 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 33.15 +3.26 51 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 34.84 +3.44 51 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 36.54 +3.51 51 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 38.23 +3.51 51 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 39.92 +3.52 51 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 41.62 +3.53 50 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 43.47 +3.69 50 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 45.32 +3.85 50 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 47.17 +3.86 50 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 49.02 +3.87 50 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 50.88 +3.88 50 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 52.73 +3.88 49 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 54.67 +3.98 49 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 56.66 +4.12 49 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.20 +0.51 52 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 2.56 +0.54 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 2.98 +0.59 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 3.48 +0.73 52 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 3.97 +0.76 52 0 1 0 MAR23 82.50 P 0.00 0.00 0.00 4.49 +0.79 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 5.14 +0.95 52 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 5.78 +1.03 52 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 6.42 +1.03 52 0 0 0 MAR23 92.50 P 7.80 7.81 7.80 7.18 +1.16 52 30 30 +30 MAR23 95.00 P 0.00 0.00 0.00 7.99 +1.33 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 8.81 +1.37 52 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 9.62 +1.37 52 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 10.56 +1.50 52 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 11.56 +1.69 52 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 12.57 +1.74 52 0 0 0 MAR23 110.00 P 12.79 12.80 12.79 13.57 +1.74 52 30 30 +30 MAR23 112.50 P 0.00 0.00 0.00 14.63 +1.81 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 15.83 +2.01 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 17.02 +2.14 52 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 18.22 +2.15 52 0 5 0 MAR23 122.50 P 0.00 0.00 0.00 19.42 +2.16 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 20.70 +2.24 52 0 53 0 MAR23 127.50 P 0.00 0.00 0.00 22.10 +2.45 52 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 23.50 +2.58 52 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 24.89 +2.58 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 26.29 +2.59 52 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 27.69 +2.60 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 29.28 +2.80 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 29.95 +2.07 50 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 31.49 +2.04 50 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 33.03 +2.93 50 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 34.57 +2.93 50 0 0 0 MAR23 152.50 P 0.00 0.00 0.00 36.12 +2.95 50 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 37.84 +3.13 50 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 39.55 +3.30 49 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 41.27 +3.32 49 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 42.99 +3.33 49 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 44.70 +3.33 49 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 46.42 +3.34 49 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 48.20 +3.41 49 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 50.07 +3.57 49 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 51.95 +3.69 49 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 53.82 +3.69 49 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 55.69 +3.70 48 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 57.57 +3.71 48 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 59.44 +3.71 48 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 61.32 +3.72 48 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 63.33 +3.87 48 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 65.33 +3.99 48 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 67.34 +4.01 47 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 69.35 +4.02 47 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 71.36 +4.03 47 0 5 0 TOTAL PUT 1,560 98,093 +283 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 232.60 APR22 80.00 C 0.00 0.00 0.00 152.62 -11.20 127 0 0 0 APR22 82.50 C 0.00 0.00 0.00 150.12 -11.20 121 0 0 0 APR22 85.00 C 0.00 0.00 0.00 147.62 -11.20 116 0 0 0 APR22 87.50 C 0.00 0.00 0.00 145.12 -11.20 109 0 0 0 APR22 90.00 C 0.00 0.00 0.00 142.62 -11.20 100 0 0 0 APR22 92.50 C 0.00 0.00 0.00 140.12 -11.20 0 0 0 0 APR22 95.00 C 0.00 0.00 0.00 137.62 -11.20 0 0 0 0 APR22 97.50 C 0.00 0.00 0.00 135.12 -11.20 0 0 0 0 APR22 100.00 C 0.00 0.00 0.00 132.62 -11.20 0 0 0 0 APR22 102.50 C 0.00 0.00 0.00 130.12 -11.21 0 0 0 0 APR22 105.00 C 0.00 0.00 0.00 127.63 -11.20 103 0 0 0 APR22 107.50 C 0.00 0.00 0.00 125.13 -11.20 99 0 0 0 APR22 110.00 C 0.00 0.00 0.00 122.63 -11.20 96 0 0 0 APR22 112.50 C 0.00 0.00 0.00 120.14 -11.19 101 0 1 0 APR22 115.00 C 0.00 0.00 0.00 117.64 -11.20 98 0 0 0 APR22 117.50 C 0.00 0.00 0.00 115.15 -11.19 99 0 395 0 APR22 120.00 C 0.00 0.00 0.00 112.66 -11.19 99 0 0 0 APR22 122.50 C 0.00 0.00 0.00 110.17 -11.18 99 0 0 0 APR22 125.00 C 0.00 0.00 0.00 107.68 -11.18 98 0 0 0 APR22 127.50 C 0.00 0.00 0.00 105.20 -11.18 98 0 0 0 APR22 130.00 C 0.00 0.00 0.00 102.72 -11.17 98 0 6 0 APR22 132.50 C 0.00 0.00 0.00 100.25 -11.16 98 0 0 0 APR22 135.00 C 0.00 0.00 0.00 97.78 -11.15 98 0 0 0 APR22 137.50 C 0.00 0.00 0.00 95.32 -11.14 98 0 209 0 APR22 140.00 C 0.00 0.00 0.00 92.87 -11.12 98 0 110 0 APR22 142.50 C 0.00 0.00 0.00 90.43 -11.11 98 0 70 0 APR22 145.00 C 0.00 0.00 0.00 88.00 -11.08 98 0 49 0 APR22 147.50 C 0.00 0.00 0.00 85.58 -11.06 98 0 69 0 APR22 150.00 C 0.00 0.00 0.00 83.18 -11.03 98 0 116 0 APR22 152.50 C 0.00 0.00 0.00 80.79 -11.00 98 0 68 0 APR22 155.00 C 0.00 0.00 0.00 80.47 -8.91 132 0 922 0 APR22 157.50 C 0.00 0.00 0.00 76.07 -10.92 98 0 63 0 APR22 160.00 C 0.00 0.00 0.00 73.74 -10.87 98 0 579 0 APR22 162.50 C 0.00 0.00 0.00 71.43 -10.82 98 0 172 0 APR22 165.00 C 0.00 0.00 0.00 69.15 -10.76 98 0 92 0 APR22 167.50 C 0.00 0.00 0.00 66.89 -10.70 98 0 128 0 APR22 170.00 C 0.00 0.00 0.00 64.66 -10.63 98 0 453 0 APR22 172.50 C 0.00 0.00 0.00 62.46 -10.55 98 0 331 0 APR22 175.00 C 0.00 0.00 0.00 60.29 -10.47 98 0 115 0 APR22 177.50 C 0.00 0.00 0.00 58.16 -10.38 98 0 76 0 APR22 180.00 C 0.00 0.00 0.00 56.06 -10.28 98 0 66 0 APR22 182.50 C 0.00 0.00 0.00 53.99 -10.19 98 0 43 0 APR22 185.00 C 0.00 0.00 0.00 51.97 -10.07 98 0 26 0 APR22 187.50 C 0.00 0.00 0.00 51.48 -8.46 109 0 378 0 APR22 190.00 C 0.00 0.00 0.00 49.48 -8.40 108 0 337 0 APR22 192.50 C 0.00 0.00 0.00 47.52 -8.33 107 0 124 0 APR22 195.00 C 0.00 0.00 0.00 45.61 -8.24 107 0 314 0 APR22 197.50 C 0.00 0.00 0.00 43.74 -9.71 106 0 315 0 APR22 200.00 C 0.00 0.00 0.00 41.92 -9.56 105 0 280 0 APR22 205.00 C 0.00 0.00 0.00 38.42 -9.24 104 0 294 0 APR22 210.00 C 0.00 0.00 0.00 35.11 -8.90 104 0 443 0 APR22 215.00 C 0.00 0.00 0.00 32.00 -8.55 103 0 524 0 APR22 220.00 C 28.89 28.89 28.89 29.09 -8.17 102 10 391 -10 APR22 225.00 C 0.00 0.00 0.00 26.37 -7.79 102 0 365 0 APR22 230.00 C 27.90 29.09 23.00 23.84 -7.40 101 114 591 +4 APR22 235.00 C 25.24 25.24 21.47 21.47 -7.04 101 69 409 +69 APR22 240.00 C 22.78 24.69 18.33 19.35 -6.15 101 114 1,010 +103 APR22 245.00 C 17.43 17.43 16.60 17.34 -5.64 100 58 929 +15 APR22 250.00 C 17.89 19.00 14.60 15.40 -5.80 100 110 1,741 +26 APR22 255.00 C 12.80 13.07 12.80 13.64 -5.28 99 30 616 0 APR22 260.00 C 14.20 14.20 11.20 12.08 -4.42 98 27 785 +12 APR22 265.00 C 12.63 14.69 10.00 10.66 -4.51 98 183 477 +40 APR22 270.00 C 11.00 12.20 8.50 9.46 -4.07 98 28 1,050 +28 APR22 275.00 C 10.00 10.50 7.80 8.24 -3.85 97 22 720 +8 APR22 280.00 C 9.00 9.00 7.00 7.24 -3.49 97 18 562 +4 APR22 285.00 C 8.00 8.00 8.00 6.59 -3.31 98 4 697 +4 APR22 290.00 C 5.30 5.30 5.30 5.64 -3.21 97 2 456 0 APR22 295.00 C 0.00 0.00 0.00 5.12 -2.77 98 0 540 0 APR22 300.00 C 5.50 5.50 4.10 4.50 -2.32 98 5 571 0 APR22 310.00 C 0.00 0.00 0.00 3.46 -2.10 98 0 634 0 APR22 320.00 C 0.00 0.00 0.00 2.65 -1.59 98 0 425 0 APR22 330.00 C 0.00 0.00 0.00 2.02 -1.40 98 0 298 0 APR22 340.00 C 0.00 0.00 0.00 1.53 -1.13 98 0 186 0 APR22 350.00 C 0.00 0.00 0.00 1.16 -0.86 98 0 80 0 APR22 360.00 C 0.00 0.00 0.00 0.87 -0.73 98 0 186 0 APR22 370.00 C 0.00 0.00 0.00 0.65 -0.62 98 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.49 -0.46 98 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.37 -0.35 98 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.27 -0.28 98 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.20 -0.22 98 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.15 -0.18 98 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.11 -0.13 98 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.08 -0.11 98 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.06 -0.08 98 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.04 -0.07 97 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.03 -0.05 97 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.02 -0.04 97 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 -0.04 94 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 -0.02 96 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 152.68 -11.19 99 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 150.19 -11.19 98 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 147.71 -11.18 99 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 145.23 -11.18 99 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 142.76 -11.17 99 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 140.29 -11.16 99 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 137.82 -11.15 99 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 135.36 -11.15 99 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 132.91 -11.13 99 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 130.47 -11.12 99 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 128.04 -11.10 99 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 125.61 -11.08 99 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 123.20 -11.06 99 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 120.80 -11.04 99 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 118.41 -11.02 99 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 116.04 -10.99 99 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 113.68 -10.96 99 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 111.34 -10.92 99 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 109.02 -10.88 99 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 106.71 -10.85 99 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 104.43 -10.80 99 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 102.16 -10.76 99 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 99.92 -10.70 99 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 97.69 -10.66 99 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 95.50 -10.59 99 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 93.32 -10.54 99 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 91.17 -10.48 99 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 89.05 -10.41 99 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 86.95 -10.34 99 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 84.88 -10.27 99 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 82.84 -10.19 99 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 81.22 -9.72 101 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 81.21 -7.66 112 0 1,512 0 MAY22 162.50 C 0.00 0.00 0.00 76.89 -9.95 99 0 88 0 MAY22 165.00 C 0.00 0.00 0.00 74.97 -9.86 99 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 73.08 -9.76 99 0 0 0 MAY22 170.00 C 0.00 0.00 0.00 71.48 -9.41 100 0 42 0 MAY22 172.50 C 0.00 0.00 0.00 71.47 -7.49 108 0 60 0 MAY22 175.00 C 0.00 0.00 0.00 69.61 -7.45 108 0 90 0 MAY22 177.50 C 0.00 0.00 0.00 67.80 -7.77 107 0 120 0 MAY22 180.00 C 0.00 0.00 0.00 66.01 -9.55 107 0 547 0 MAY22 182.50 C 0.00 0.00 0.00 64.26 -9.44 106 0 681 0 MAY22 185.00 C 0.00 0.00 0.00 62.54 -9.33 106 0 362 0 MAY22 187.50 C 0.00 0.00 0.00 60.85 -9.22 106 0 450 0 MAY22 190.00 C 0.00 0.00 0.00 59.20 -9.11 105 0 23 0 MAY22 192.50 C 0.00 0.00 0.00 57.59 -8.98 105 0 115 0 MAY22 195.00 C 0.00 0.00 0.00 56.00 -8.87 105 0 136 0 MAY22 197.50 C 0.00 0.00 0.00 54.45 -8.75 104 0 40 0 MAY22 200.00 C 0.00 0.00 0.00 52.93 -8.63 104 0 1,294 0 MAY22 205.00 C 0.00 0.00 0.00 50.00 -8.38 104 0 545 0 MAY22 210.00 C 0.00 0.00 0.00 47.19 -8.14 103 0 183 0 MAY22 215.00 C 0.00 0.00 0.00 44.51 -7.81 103 0 85 0 MAY22 220.00 C 0.00 0.00 0.00 41.96 -7.45 103 0 104 0 MAY22 225.00 C 0.00 0.00 0.00 39.53 -7.08 102 0 110 0 MAY22 230.00 C 0.00 0.00 0.00 37.05 -6.89 102 0 87 0 MAY22 235.00 C 35.60 35.60 34.58 34.69 -6.55 101 16 63 0 MAY22 240.00 C 34.00 34.00 33.70 32.56 -5.88 101 39 266 -39 MAY22 245.00 C 0.00 0.00 0.00 30.45 -6.07 100 0 332 0 MAY22 250.00 C 31.00 31.00 28.00 28.57 -5.81 100 1,015 1,153 +995 MAY22 255.00 C 27.03 27.03 25.65 26.77 -5.61 100 96 317 +69 MAY22 260.00 C 26.50 26.50 24.00 25.03 -5.46 99 128 427 +76 MAY22 265.00 C 22.44 22.44 22.44 23.39 -4.60 99 68 464 +68 MAY22 270.00 C 22.60 22.60 22.60 21.87 -4.44 99 9 371 -9 MAY22 275.00 C 0.00 0.00 0.00 20.46 -4.26 99 0 614 0 MAY22 280.00 C 0.00 0.00 0.00 19.14 -4.10 98 0 275 0 MAY22 285.00 C 0.00 0.00 0.00 17.90 -4.41 98 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 16.74 -4.25 98 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 15.67 -4.09 98 0 88 0 MAY22 300.00 C 0.00 0.00 0.00 14.45 -4.12 98 0 134 0 MAY22 310.00 C 0.00 0.00 0.00 13.07 -3.36 99 0 172 0 MAY22 320.00 C 0.00 0.00 0.00 11.45 -2.88 99 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 10.03 -2.88 99 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 8.78 -2.61 99 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 7.68 -2.36 99 0 71 0 MAY22 360.00 C 0.00 0.00 0.00 6.72 -2.12 99 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 5.88 -1.91 99 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 5.14 -1.72 99 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 4.49 -1.54 99 0 0 0 MAY22 400.00 C 0.00 0.00 0.00 3.93 -1.38 99 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 152.89 -11.16 97 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 150.45 -11.14 97 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 148.01 -11.13 97 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 145.58 -11.12 97 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 143.16 -11.11 97 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 140.76 -11.09 97 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 138.36 -11.08 97 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 135.98 -11.06 97 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 133.62 -11.03 97 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 131.27 -11.01 97 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 128.93 -10.99 97 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 126.61 -10.96 97 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 124.31 -10.93 97 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 122.03 -10.89 97 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 119.77 -10.86 97 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 117.53 -10.82 97 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 115.31 -10.78 97 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 113.11 -10.74 97 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 110.93 -10.70 97 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 108.78 -10.64 97 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 106.65 -10.60 97 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 104.54 -10.55 97 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 102.46 -10.50 97 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 100.41 -10.43 97 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 98.38 -10.38 97 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 97.25 -9.44 101 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 97.24 -7.41 110 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 92.46 -10.18 97 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 90.54 -10.11 97 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 88.64 -10.05 97 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 86.78 -9.97 97 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 84.94 -9.90 97 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 83.13 -9.83 97 0 3 0 JUN22 162.50 C 0.00 0.00 0.00 82.00 -9.10 99 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 81.99 -7.28 105 0 1,503 0 JUN22 167.50 C 0.00 0.00 0.00 80.22 -7.25 105 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 78.47 -8.00 104 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 76.76 -9.70 104 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 75.07 -9.61 104 0 15 0 JUN22 177.50 C 0.00 0.00 0.00 73.41 -9.53 103 0 15 0 JUN22 180.00 C 0.00 0.00 0.00 71.79 -9.43 103 0 60 0 JUN22 182.50 C 0.00 0.00 0.00 70.19 -9.34 103 0 60 0 JUN22 185.00 C 0.00 0.00 0.00 68.62 -9.25 103 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 67.08 -9.15 102 0 164 0 JUN22 190.00 C 0.00 0.00 0.00 65.57 -9.06 102 0 145 0 JUN22 192.50 C 0.00 0.00 0.00 64.08 -8.97 102 0 80 0 JUN22 195.00 C 0.00 0.00 0.00 62.63 -8.86 102 0 1,386 0 JUN22 197.50 C 0.00 0.00 0.00 61.20 -8.73 101 0 45 0 JUN22 200.00 C 0.00 0.00 0.00 59.80 -8.59 101 0 82 0 JUN22 205.00 C 63.18 63.18 62.70 57.09 -8.30 101 19 47 +17 JUN22 210.00 C 0.00 0.00 0.00 54.48 -8.01 101 0 18 0 JUN22 215.00 C 0.00 0.00 0.00 51.86 -7.82 100 0 12 0 JUN22 220.00 C 0.00 0.00 0.00 49.35 -7.62 100 0 45 0 JUN22 225.00 C 0.00 0.00 0.00 46.97 -7.39 99 0 65 0 JUN22 230.00 C 0.00 0.00 0.00 44.69 -7.17 99 0 22 0 JUN22 235.00 C 42.29 42.84 42.29 42.45 -6.97 98 30 934 +30 JUN22 240.00 C 40.18 40.18 40.18 40.42 -6.78 98 15 655 +15 JUN22 245.00 C 38.17 38.17 38.17 38.30 -6.61 98 15 56 +15 JUN22 250.00 C 0.00 0.00 0.00 36.39 -6.42 97 0 234 0 JUN22 255.00 C 0.00 0.00 0.00 34.58 -6.23 97 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 32.90 -5.98 97 0 555 0 JUN22 265.00 C 34.64 34.64 34.64 31.22 -5.87 97 15 142 0 JUN22 270.00 C 32.95 32.95 32.95 29.66 -5.71 97 15 225 0 JUN22 275.00 C 31.34 31.34 31.34 28.19 -5.45 96 15 393 0 JUN22 280.00 C 0.00 0.00 0.00 26.78 -5.39 96 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 25.54 -5.13 96 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 24.19 -5.04 96 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 22.99 -4.87 96 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 21.86 -4.72 96 0 269 0 JUN22 310.00 C 0.00 0.00 0.00 19.77 -4.36 96 0 585 0 JUN22 320.00 C 0.00 0.00 0.00 18.73 -3.28 98 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 16.48 -3.54 97 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 14.94 -3.60 97 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 13.54 -3.35 97 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 12.27 -3.12 97 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 11.13 -2.90 97 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 10.09 -2.70 97 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 9.15 -2.51 97 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 8.30 -2.33 97 0 2 0 JUN22 410.00 C 0.00 0.00 0.00 7.54 -2.16 97 0 87 0 JUN22 420.00 C 0.00 0.00 0.00 6.84 -2.01 97 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 6.21 -1.86 97 0 166 0 JUN22 440.00 C 0.00 0.00 0.00 5.64 -1.73 97 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 5.13 -1.60 97 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 4.66 -1.48 97 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 4.24 -1.37 97 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 3.86 -1.27 97 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 3.51 -1.18 97 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 3.20 -1.09 97 0 259 0 JUN22 510.00 C 0.00 0.00 0.00 2.91 -1.01 97 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 2.65 -0.94 97 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 2.42 -0.87 97 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 2.20 -0.81 97 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 2.01 -0.75 97 0 50 0 JUN22 560.00 C 0.00 0.00 0.00 1.84 -0.69 97 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 1.68 -0.64 97 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 1.53 -0.60 97 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 1.40 -0.55 97 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 1.28 -0.51 97 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 1.17 -0.47 97 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 1.07 -0.44 97 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.98 -0.41 97 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.90 -0.38 97 0 45 0 JUN22 650.00 C 0.00 0.00 0.00 0.82 -0.35 97 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.75 -0.33 97 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.69 -0.30 97 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.63 -0.29 97 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.58 -0.26 97 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.53 -0.25 97 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.49 -0.23 97 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.45 -0.21 97 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.41 -0.20 97 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.38 -0.18 97 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.35 -0.17 97 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.32 -0.16 97 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.30 -0.14 97 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.27 -0.14 97 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.25 -0.13 97 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.23 -0.12 97 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.21 -0.11 96 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.20 -0.10 97 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.18 -0.10 97 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.17 -0.09 97 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.16 -0.08 97 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.14 -0.08 96 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.13 -0.07 96 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.12 -0.07 96 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.11 -0.07 96 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.10 -0.06 96 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.09 -0.06 96 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.08 -0.06 96 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.07 -0.06 95 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.06 -0.06 95 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.05 -0.06 94 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.04 -0.06 93 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.03 -0.06 91 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.02 -0.06 89 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 -0.06 85 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 -0.05 86 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 -0.04 87 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 -0.03 87 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 -0.02 88 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 -0.01 88 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 91 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 96 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 99 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 100 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 153.26 -11.09 95 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 150.86 -11.08 95 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 148.49 -11.05 95 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 146.12 -11.03 95 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 143.77 -11.01 95 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 141.44 -10.98 95 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 139.12 -10.96 95 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 136.83 -10.92 95 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 134.55 -10.89 95 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 132.29 -10.85 95 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 130.05 -10.82 95 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 127.83 -10.78 95 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 125.63 -10.74 95 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 123.45 -10.70 95 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 121.30 -10.65 95 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 119.17 -10.60 95 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 117.06 -10.56 95 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 114.98 -10.50 95 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 112.92 -10.45 95 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 110.89 -10.39 95 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 108.88 -10.33 95 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 106.90 -10.27 95 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 104.94 -10.21 95 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 103.01 -10.15 95 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 101.11 -10.08 95 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 99.23 -10.01 95 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 97.38 -9.94 95 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 95.55 -9.87 95 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 93.76 -9.79 95 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 91.98 -9.73 95 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 90.24 -9.65 95 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 89.44 -8.66 98 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 89.43 -6.90 103 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 87.72 -6.86 103 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 86.03 -7.89 102 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 84.37 -9.54 102 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 82.74 -9.45 102 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 81.13 -9.37 101 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 79.55 -9.29 101 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 78.00 -9.20 101 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 76.48 -9.11 101 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 74.98 -9.02 100 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 73.50 -8.94 100 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 72.06 -8.84 100 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 70.63 -8.76 100 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 69.24 -8.66 100 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 67.87 -8.57 100 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 66.52 -8.48 99 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 65.20 -8.38 99 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 62.63 -8.04 99 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 60.12 -7.78 99 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 57.60 -7.62 98 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 55.19 -7.43 98 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 52.90 -7.21 97 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 50.68 -7.03 97 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 48.52 -6.83 97 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 46.47 -6.65 96 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 44.50 -6.47 96 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 42.56 -6.26 96 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 40.76 -6.18 95 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 39.03 -6.02 95 0 2 0 JUL22 265.00 C 0.00 0.00 0.00 37.38 -5.87 95 0 23 0 JUL22 270.00 C 35.38 36.27 35.38 35.79 -5.70 95 40 40 +40 JUL22 275.00 C 37.69 37.69 37.69 34.28 -5.52 95 15 15 +15 JUL22 280.00 C 0.00 0.00 0.00 32.84 -5.32 95 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 31.46 -5.20 95 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 30.14 -5.06 94 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 28.88 -4.93 94 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 27.67 -4.80 94 0 0 0 JUL22 310.00 C 0.00 0.00 0.00 25.41 -4.46 94 0 15 0 JUL22 320.00 C 0.00 0.00 0.00 23.43 -4.09 94 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 21.45 -3.96 94 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 20.26 -3.29 95 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 18.70 -2.97 95 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 17.26 -3.43 95 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 15.93 -3.24 95 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 14.71 -3.05 95 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 13.59 -2.87 95 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 12.56 -2.70 95 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 11.62 -2.53 95 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 10.74 -2.39 95 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 9.94 -2.24 95 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 9.20 -2.11 95 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 8.52 -1.98 95 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 7.89 -1.86 95 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 7.31 -1.75 95 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 6.78 -1.64 95 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 6.28 -1.55 95 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 5.83 -1.46 95 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 154.34 -10.97 91 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 152.07 -10.94 91 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 149.82 -10.91 91 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 147.58 -10.89 91 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 145.38 -10.84 91 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 143.19 -10.81 91 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 141.02 -10.78 91 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 138.88 -10.73 91 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 136.76 -10.69 91 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 134.67 -10.65 91 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 132.59 -10.61 91 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 130.55 -10.55 91 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 128.52 -10.51 91 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 126.52 -10.46 91 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 124.55 -10.41 91 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 122.60 -10.36 91 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 120.67 -10.31 91 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 118.77 -10.25 91 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 116.90 -10.19 91 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 115.05 -10.13 91 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 113.22 -10.08 91 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 111.43 -10.01 91 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 109.65 -9.95 91 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 107.90 -9.89 91 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 106.18 -9.83 91 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 104.48 -9.76 91 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 102.81 -9.69 91 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 101.16 -9.63 91 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 99.53 -9.57 91 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 97.93 -9.50 91 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 96.35 -9.43 91 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 94.80 -9.36 91 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 93.27 -9.29 91 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 91.77 -9.22 91 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 90.28 -9.15 91 0 500 0 SEP22 167.50 C 0.00 0.00 0.00 88.82 -9.08 91 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 87.39 -9.01 91 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 85.98 -8.93 91 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 84.58 -8.87 91 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 83.22 -8.79 91 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 81.87 -8.72 91 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 80.54 -8.65 91 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 79.24 -8.57 91 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 77.96 -8.50 91 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 76.70 -8.42 91 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 75.46 -8.35 91 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 74.23 -8.28 91 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 73.03 -8.21 91 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 71.85 -8.14 91 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 69.55 -7.99 91 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 67.32 -7.84 91 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 65.17 -7.69 91 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 63.09 -7.55 91 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 61.07 -7.41 91 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 59.13 -7.26 91 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 58.67 -5.70 94 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 55.43 -6.98 91 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 53.68 -7.88 91 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 51.98 -6.71 91 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 50.34 -6.57 91 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 48.76 -6.43 91 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 47.22 -6.31 91 0 0 0 SEP22 270.00 C 0.00 0.00 0.00 46.04 -5.88 92 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 44.32 -6.04 91 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 42.93 -5.92 91 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 41.60 -5.80 91 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 40.31 -5.67 91 0 60 0 SEP22 295.00 C 0.00 0.00 0.00 39.06 -5.56 91 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 37.86 -5.44 91 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 35.57 -5.21 91 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 33.43 -4.99 91 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 30.91 -5.30 90 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 29.57 -4.56 91 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 27.82 -3.41 91 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 26.19 -4.18 91 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 24.66 -4.00 91 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 23.24 -3.82 91 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 21.90 -3.65 91 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 20.65 -3.49 91 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 19.47 -3.35 91 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 18.37 -3.20 91 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 17.34 -3.06 91 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 16.38 -2.92 91 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 15.47 -2.80 91 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 14.62 -2.68 91 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 13.82 -2.56 91 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 13.07 -1.99 91 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 12.37 -2.34 91 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 11.70 -2.25 91 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 11.08 -2.15 91 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 10.49 -1.68 91 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 9.94 -1.97 91 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 9.42 -1.89 91 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 8.93 -1.81 91 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 8.47 -1.73 91 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 8.04 -1.36 91 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 7.63 -1.58 91 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 7.24 -1.52 91 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 6.88 -1.45 91 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 6.54 -1.39 91 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 6.21 -1.34 91 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 5.90 -1.28 91 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 5.62 -1.22 91 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 5.34 -1.18 91 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 5.08 -1.13 91 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 4.84 -1.00 91 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 4.61 -1.03 91 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 4.39 -0.99 91 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 4.18 -0.96 91 0 52 0 SEP22 710.00 C 0.00 0.00 0.00 3.98 -1.07 91 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 3.80 -0.88 91 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 3.62 -0.85 91 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 3.45 -0.81 91 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 3.29 -0.78 91 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 3.14 -0.75 91 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 3.00 -0.72 91 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 2.86 -0.70 91 0 0 0 SEP22 790.00 C 3.42 3.42 3.27 2.74 -0.66 91 136 253 +136 SEP22 800.00 C 0.00 0.00 0.00 2.61 -0.64 91 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 156.06 -10.81 87 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 153.93 -10.78 87 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 151.83 -10.74 87 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 149.75 -10.70 87 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 147.70 -10.66 87 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 145.67 -10.61 87 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 143.67 -10.57 87 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 141.69 -10.52 87 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 139.74 -10.47 87 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 137.81 -10.42 87 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 135.90 -10.38 87 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 134.03 -10.32 87 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 132.17 -10.27 87 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 130.34 -10.22 87 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 128.54 -10.16 87 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 126.76 -10.11 87 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 125.00 -10.06 87 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 123.27 -10.00 87 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 121.56 -9.95 87 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 119.88 -9.88 87 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 118.22 -9.83 87 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 116.58 -9.77 87 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 114.97 -9.71 87 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 113.38 -9.65 87 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 111.82 -9.58 87 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 110.27 -9.53 87 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 108.75 -9.46 87 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 107.25 -9.40 87 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 105.78 -9.33 87 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 104.32 -9.28 87 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 102.89 -9.21 87 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 101.48 -9.14 87 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 100.09 -9.08 87 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 98.71 -9.02 87 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 97.36 -8.96 87 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 96.03 -8.90 87 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 94.72 -8.83 87 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 93.43 -8.77 87 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 92.16 -8.70 87 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 90.91 -8.64 87 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 89.68 -8.57 87 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 88.46 -8.51 87 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 87.27 -8.44 87 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 86.09 -8.38 87 0 0 0 DEC22 190.00 C 0.00 0.00 0.00 84.93 -8.31 87 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 83.79 -8.25 87 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 82.66 -8.53 87 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 81.55 -9.63 87 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 80.46 -10.71 87 0 175 0 DEC22 205.00 C 0.00 0.00 0.00 78.33 -7.93 87 0 0 0 DEC22 210.00 C 0.00 0.00 0.00 76.26 -7.80 87 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 74.25 -7.68 87 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 72.30 -7.56 87 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 70.41 -7.43 87 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 68.80 -7.09 87 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 68.79 -5.20 89 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 65.07 -7.07 87 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 63.40 -8.55 87 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 61.78 -6.83 87 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 60.20 -6.72 87 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 58.67 -6.61 87 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 57.18 -6.50 87 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 55.74 -6.39 87 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 54.34 -6.28 87 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 52.98 -6.17 87 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 51.66 -6.07 87 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 50.38 -5.96 87 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 49.14 -5.86 87 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 47.93 -5.00 87 0 16 0 DEC22 310.00 C 0.00 0.00 0.00 45.62 -5.56 87 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 43.44 -5.36 87 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 41.37 -5.19 87 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 39.43 -5.00 87 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 37.59 -4.83 87 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 35.85 -4.66 87 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 34.20 -4.50 87 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 32.64 -4.35 87 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 31.17 -4.20 87 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 29.77 -4.06 87 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 28.45 -3.92 87 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 27.20 -3.78 87 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 26.01 -3.65 87 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 24.88 -3.53 87 0 41 0 DEC22 450.00 C 0.00 0.00 0.00 23.81 -3.41 87 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 22.79 -3.30 87 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 21.83 -3.18 87 0 30 0 DEC22 480.00 C 0.00 0.00 0.00 20.91 -3.08 87 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 20.04 -2.97 87 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 19.21 -2.87 87 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 18.42 -2.78 87 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 17.67 -2.68 87 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 16.95 -2.60 87 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 16.27 -2.51 87 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 15.62 -2.43 87 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 15.00 -2.35 87 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 14.41 -2.28 87 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 13.85 -2.20 87 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 13.31 -2.13 87 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 12.80 -2.06 87 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 12.31 -2.00 87 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 11.84 -1.94 87 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 157.94 -10.52 84 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 155.94 -10.47 84 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 153.97 -10.42 84 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 152.02 -10.37 84 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 150.10 -10.31 84 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 148.21 -10.25 84 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 146.34 -10.19 84 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 144.49 -10.14 84 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 142.67 -10.08 84 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 140.88 -10.01 84 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 139.11 -9.95 84 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 137.36 -9.89 84 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 135.64 -9.83 84 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 133.95 -9.76 84 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 132.27 -9.70 84 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 130.62 -9.64 84 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 129.00 -9.57 84 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 127.39 -9.51 84 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 125.81 -9.44 84 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 124.26 -9.37 84 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 122.72 -9.31 84 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 121.21 -9.23 84 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 119.71 -9.18 84 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 118.24 -9.11 84 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 116.79 -9.04 84 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 115.37 -8.97 84 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 113.96 -8.90 84 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 112.57 -8.84 84 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 111.20 -8.77 84 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 109.86 -8.70 84 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 108.53 -8.63 84 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 107.22 -8.56 84 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 105.93 -8.50 84 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 104.66 -8.43 84 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 103.40 -8.37 84 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 102.17 -8.30 84 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 100.95 -8.23 84 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 99.75 -8.17 84 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 98.57 -8.10 84 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 97.40 -8.04 84 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 96.25 -7.97 84 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 95.12 -7.90 84 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 94.00 -7.84 84 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 92.90 -7.78 84 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 91.82 -7.71 84 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 90.75 -7.64 84 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 89.69 -7.59 84 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 88.65 -7.52 84 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 87.63 -7.46 84 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 85.62 -7.34 84 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 83.67 -7.21 84 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 81.78 -7.09 84 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 79.94 -6.96 84 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 78.15 -6.84 84 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 76.96 -6.18 85 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 76.95 -4.38 87 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 73.06 -6.68 84 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 71.46 -8.27 84 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 69.90 -6.28 84 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 68.38 -6.18 84 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 66.90 -6.07 84 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 65.47 -5.96 84 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 64.07 -5.86 84 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 62.70 -5.77 84 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 61.38 -5.66 84 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 60.09 -5.56 84 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 58.83 -5.47 84 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 57.60 -5.38 84 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 56.41 -5.28 84 0 1 0 MAR23 310.00 C 0.00 0.00 0.00 54.11 -5.11 84 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 51.93 -4.93 84 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 49.86 -4.76 84 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 47.89 -4.60 84 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 46.02 -4.45 84 0 20 0 TOTAL CALL 2,480 64,037 +1,731 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 141 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 130 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 126 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 123 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 119 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 116 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 113 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 110 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 0.00 107 0 22 0 APR22 107.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR22 110.00 P 0.00 0.00 0.00 0.01 0.00 101 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.01 0.00 98 0 1,004 0 APR22 115.00 P 0.00 0.00 0.00 0.01 0.00 95 0 18 0 APR22 117.50 P 0.00 0.00 0.00 0.02 +0.01 98 0 18 0 APR22 120.00 P 0.00 0.00 0.00 0.03 +0.01 99 0 2,060 0 APR22 122.50 P 0.00 0.00 0.00 0.04 +0.01 98 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.06 +0.02 100 0 350 0 APR22 127.50 P 0.00 0.00 0.00 0.07 +0.02 98 0 120 0 APR22 130.00 P 0.00 0.00 0.00 0.10 +0.04 100 0 396 0 APR22 132.50 P 0.00 0.00 0.00 0.12 +0.04 99 0 58 0 APR22 135.00 P 0.00 0.00 0.00 0.16 +0.06 99 0 242 0 APR22 137.50 P 0.00 0.00 0.00 0.19 +0.06 98 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.25 +0.09 99 0 394 0 APR22 142.50 P 0.00 0.00 0.00 0.31 +0.11 99 0 99 0 APR22 145.00 P 0.00 0.00 0.00 0.37 +0.12 99 0 160 0 APR22 147.50 P 0.00 0.00 0.00 0.46 +0.15 99 0 462 0 APR22 150.00 P 0.00 0.00 0.00 0.56 +0.20 99 0 325 0 APR22 152.50 P 0.00 0.00 0.00 0.67 +0.21 99 0 925 0 APR22 155.00 P 0.00 0.00 0.00 0.81 +0.25 99 0 87 0 APR22 157.50 P 0.00 0.00 0.00 0.96 +0.30 99 0 25 0 APR22 160.00 P 2.50 2.90 2.50 1.12 +0.33 99 14 72 0 APR22 162.50 P 0.00 0.00 0.00 1.34 +0.40 99 0 226 0 APR22 165.00 P 0.00 0.00 0.00 1.55 +0.46 99 0 588 0 APR22 167.50 P 0.00 0.00 0.00 1.79 +0.51 99 0 547 0 APR22 170.00 P 0.00 0.00 0.00 2.09 +0.59 99 0 391 0 APR22 172.50 P 0.00 0.00 0.00 2.40 +0.69 99 0 320 0 APR22 175.00 P 0.00 0.00 0.00 2.70 +0.73 99 0 69 0 APR22 177.50 P 0.00 0.00 0.00 3.12 +0.85 99 0 186 0 APR22 180.00 P 5.75 5.75 4.90 3.54 +0.96 99 14 185 +1 APR22 182.50 P 5.00 5.00 5.00 3.96 +1.08 99 2 179 0 APR22 185.00 P 0.00 0.00 0.00 4.46 +1.16 99 0 161 0 APR22 187.50 P 0.00 0.00 0.00 5.02 +1.30 99 0 171 0 APR22 190.00 P 0.00 0.00 0.00 5.57 +1.42 99 0 316 0 APR22 192.50 P 0.00 0.00 0.00 6.14 +1.52 99 0 286 0 APR22 195.00 P 0.00 0.00 0.00 6.86 +1.68 99 0 256 0 APR22 197.50 P 0.00 0.00 0.00 7.58 +1.84 100 0 202 0 APR22 200.00 P 8.68 9.40 8.60 8.30 +2.00 100 27 329 +1 APR22 205.00 P 8.59 10.52 8.59 9.98 +2.30 100 4 274 -1 APR22 210.00 P 11.25 12.23 9.65 11.79 +2.66 100 49 513 -4 APR22 215.00 P 12.80 12.80 12.80 13.87 +2.99 100 7 378 -7 APR22 220.00 P 14.20 16.00 12.92 15.88 +3.19 100 139 730 -83 APR22 225.00 P 15.01 17.40 15.01 18.02 +3.23 98 36 322 -20 APR22 230.00 P 16.96 20.90 16.96 20.18 +3.18 97 113 456 -40 APR22 235.00 P 20.00 23.27 19.10 22.66 +3.56 96 265 545 +72 APR22 240.00 P 23.00 26.40 23.00 25.48 +3.92 95 57 425 -9 APR22 245.00 P 25.50 28.00 25.00 28.32 +4.37 94 48 710 0 APR22 250.00 P 31.30 31.30 31.30 31.53 +4.53 94 13 1,285 -7 APR22 255.00 P 0.00 0.00 0.00 34.75 +5.23 93 0 479 0 APR22 260.00 P 39.57 39.57 38.08 38.24 +5.65 93 52 876 -12 APR22 265.00 P 0.00 0.00 0.00 41.79 +6.04 92 0 310 0 APR22 270.00 P 42.00 42.00 42.00 46.75 +7.63 98 2 515 -2 APR22 275.00 P 0.00 0.00 0.00 50.85 +8.18 98 0 251 0 APR22 280.00 P 0.00 0.00 0.00 55.19 +7.49 100 0 134 0 APR22 285.00 P 0.00 0.00 0.00 59.51 +7.76 102 0 206 0 APR22 290.00 P 0.00 0.00 0.00 63.97 +7.96 103 0 116 0 APR22 295.00 P 0.00 0.00 0.00 68.47 +7.93 105 0 150 0 APR22 300.00 P 0.00 0.00 0.00 71.86 +9.18 98 0 212 0 APR22 310.00 P 0.00 0.00 0.00 80.78 +7.17 98 0 68 0 APR22 320.00 P 0.00 0.00 0.00 90.00 +9.47 98 0 56 0 APR22 330.00 P 0.00 0.00 0.00 99.37 +9.81 98 0 37 0 APR22 340.00 P 0.00 0.00 0.00 108.85 +10.07 98 0 69 0 APR22 350.00 P 0.00 0.00 0.00 118.50 +10.29 98 0 65 0 APR22 360.00 P 0.00 0.00 0.00 128.21 +10.50 98 0 0 0 APR22 370.00 P 0.00 0.00 0.00 137.99 +10.62 98 0 1 0 APR22 380.00 P 0.00 0.00 0.00 147.84 +10.76 98 0 2 0 APR22 390.00 P 0.00 0.00 0.00 157.71 +10.85 98 0 1 0 APR22 400.00 P 166.82 166.82 166.82 167.62 +10.93 98 5 800 -4 APR22 410.00 P 0.00 0.00 0.00 177.55 +10.99 98 0 15 0 APR22 420.00 P 0.00 0.00 0.00 187.51 +11.05 99 0 0 0 APR22 430.00 P 0.00 0.00 0.00 197.47 +11.08 99 0 0 0 APR22 440.00 P 0.00 0.00 0.00 207.44 +11.11 98 0 15 0 APR22 450.00 P 0.00 0.00 0.00 217.43 +11.14 99 0 19 0 APR22 460.00 P 0.00 0.00 0.00 227.41 +11.15 97 0 12 0 APR22 470.00 P 0.00 0.00 0.00 237.41 +11.17 100 0 69 0 APR22 480.00 P 0.00 0.00 0.00 247.40 +11.18 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 257.40 +11.19 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 267.40 +11.19 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.03 +0.01 98 0 0 0 MAY22 82.50 P 0.00 0.00 0.00 0.05 +0.02 100 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.06 +0.02 99 0 0 0 MAY22 87.50 P 0.00 0.00 0.00 0.08 +0.02 99 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.10 +0.03 99 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.13 +0.04 99 0 0 0 MAY22 95.00 P 0.00 0.00 0.00 0.16 +0.04 99 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 0.21 +0.07 99 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 0.25 +0.07 99 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 0.31 +0.09 99 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.38 +0.11 99 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 0.44 +0.11 99 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.53 +0.13 99 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 0.64 +0.17 99 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 0.74 +0.19 99 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 0.85 +0.19 99 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 1.01 +0.24 99 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 1.18 +0.31 99 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 1.34 +0.32 99 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 1.52 +0.33 99 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 1.76 +0.41 99 0 76 0 MAY22 132.50 P 0.00 0.00 0.00 1.99 +0.48 99 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 2.23 +0.49 99 0 126 0 MAY22 137.50 P 0.00 0.00 0.00 2.57 +0.59 100 0 134 0 MAY22 140.00 P 0.00 0.00 0.00 2.91 +0.70 100 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 3.25 +0.73 100 0 631 0 MAY22 145.00 P 0.00 0.00 0.00 3.60 +0.76 100 0 416 0 MAY22 147.50 P 0.00 0.00 0.00 3.94 +0.76 100 0 561 0 MAY22 150.00 P 0.00 0.00 0.00 4.40 +0.88 100 0 139 0 MAY22 152.50 P 0.00 0.00 0.00 4.72 +0.85 99 0 1,530 0 MAY22 155.00 P 0.00 0.00 0.00 5.33 +1.10 100 0 0 0 MAY22 157.50 P 0.00 0.00 0.00 5.80 +1.10 100 0 109 0 MAY22 160.00 P 0.00 0.00 0.00 6.31 +1.15 100 0 45 0 MAY22 162.50 P 0.00 0.00 0.00 6.92 +1.29 100 0 75 0 MAY22 165.00 P 0.00 0.00 0.00 7.54 +1.44 100 0 226 0 MAY22 167.50 P 0.00 0.00 0.00 8.15 +1.54 100 0 221 0 MAY22 170.00 P 0.00 0.00 0.00 8.77 +1.55 100 0 150 0 MAY22 172.50 P 0.00 0.00 0.00 9.43 +1.59 100 0 149 0 MAY22 175.00 P 0.00 0.00 0.00 10.22 +1.77 100 0 341 0 MAY22 177.50 P 0.00 0.00 0.00 11.00 +1.94 100 0 107 0 MAY22 180.00 P 12.90 12.90 12.90 11.78 +2.09 100 4 133 0 MAY22 182.50 P 0.00 0.00 0.00 12.57 +2.10 101 0 75 0 MAY22 185.00 P 0.00 0.00 0.00 13.35 +2.10 100 0 84 0 MAY22 187.50 P 0.00 0.00 0.00 14.30 +2.26 100 0 69 0 MAY22 190.00 P 0.00 0.00 0.00 15.28 +2.46 101 0 110 0 MAY22 192.50 P 0.00 0.00 0.00 16.25 +2.64 101 0 72 0 MAY22 195.00 P 0.00 0.00 0.00 17.22 +2.76 101 0 623 0 MAY22 197.50 P 0.00 0.00 0.00 18.19 +2.76 101 0 309 0 MAY22 200.00 P 18.09 19.30 18.09 19.18 +2.77 101 2 113 +2 MAY22 205.00 P 22.00 22.00 21.40 21.36 +3.01 100 3 142 +2 MAY22 210.00 P 0.00 0.00 0.00 23.40 +3.06 100 0 103 0 MAY22 215.00 P 22.92 22.92 22.92 25.56 +2.87 99 3 181 0 MAY22 220.00 P 26.00 27.46 26.00 27.88 +3.04 98 18 240 +15 MAY22 225.00 P 28.43 28.43 28.43 30.36 +3.32 98 1 139 +1 MAY22 230.00 P 33.00 33.00 32.49 32.90 +3.55 97 16 174 +14 MAY22 235.00 P 35.41 35.41 35.41 35.62 +3.82 97 16 177 0 MAY22 240.00 P 38.24 38.27 38.24 38.44 +4.06 96 17 86 0 MAY22 245.00 P 0.00 0.00 0.00 41.38 +4.31 96 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 44.44 +4.53 96 1,000 1,362 +1,000 MAY22 255.00 P 0.00 0.00 0.00 47.62 +4.77 95 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 50.90 +4.96 95 0 14 0 MAY22 265.00 P 0.00 0.00 0.00 54.29 +5.20 95 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 57.78 +5.38 95 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 61.36 +5.59 94 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 65.03 +5.78 94 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 68.79 +5.99 94 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 72.63 +6.15 94 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 76.54 +6.37 94 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 83.07 +9.10 102 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 91.88 +10.09 104 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 100.64 +9.25 106 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 109.45 +9.25 107 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 118.40 +9.32 108 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 127.73 +9.35 110 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 133.97 +6.97 99 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 143.09 +6.54 99 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 152.40 +9.53 99 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 161.72 +9.67 99 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 171.14 +9.77 99 0 0 0 JUN22 80.00 P 1.50 1.58 1.50 0.23 +0.06 97 3 65 +3 JUN22 82.50 P 0.00 0.00 0.00 0.27 +0.05 97 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.33 +0.07 97 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 0.40 +0.09 97 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 0.48 +0.09 97 0 0 0 JUN22 92.50 P 0.00 0.00 0.00 0.56 +0.09 97 0 0 0 JUN22 95.00 P 0.00 0.00 0.00 0.68 +0.14 97 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 0.80 +0.15 97 0 305 0 JUN22 100.00 P 2.73 2.73 2.73 0.94 +0.18 97 1 602 +1 JUN22 102.50 P 0.00 0.00 0.00 1.07 +0.19 97 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 1.24 +0.24 97 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 1.42 +0.25 97 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 1.59 +0.24 97 0 5 0 JUN22 112.50 P 0.00 0.00 0.00 1.82 +0.30 97 0 0 0 JUN22 115.00 P 4.30 4.30 4.30 2.08 +0.38 97 5 5 +5 JUN22 117.50 P 0.00 0.00 0.00 2.33 +0.39 97 0 0 0 JUN22 120.00 P 0.00 0.00 0.00 2.59 +0.40 97 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 2.88 +0.43 97 0 100 0 JUN22 125.00 P 5.10 5.10 5.10 3.23 +0.53 97 100 244 0 JUN22 127.50 P 0.00 0.00 0.00 3.59 +0.61 97 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 3.94 +0.60 97 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 4.30 +0.61 97 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 4.74 +0.69 97 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 5.22 +0.81 97 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 5.70 +0.90 97 0 63 0 JUN22 142.50 P 0.00 0.00 0.00 6.36 +0.92 98 0 196 0 JUN22 145.00 P 0.00 0.00 0.00 6.86 +0.92 98 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 7.42 +0.99 98 0 480 0 JUN22 150.00 P 0.00 0.00 0.00 7.83 +0.90 97 0 72 0 JUN22 152.50 P 0.00 0.00 0.00 8.72 +1.30 98 0 1,100 0 JUN22 155.00 P 0.00 0.00 0.00 9.36 +1.31 98 0 30 0 JUN22 157.50 P 0.00 0.00 0.00 10.01 +1.31 98 0 138 0 JUN22 160.00 P 0.00 0.00 0.00 10.66 +1.31 98 0 86 0 JUN22 162.50 P 0.00 0.00 0.00 11.44 +1.45 98 0 15 0 JUN22 165.00 P 0.00 0.00 0.00 12.27 +1.63 98 0 83 0 JUN22 167.50 P 0.00 0.00 0.00 13.09 +1.80 98 0 75 0 JUN22 170.00 P 0.00 0.00 0.00 13.91 +1.82 98 0 53 0 JUN22 172.50 P 0.00 0.00 0.00 14.73 +1.82 98 0 75 0 JUN22 175.00 P 0.00 0.00 0.00 15.55 +1.81 98 0 42 0 JUN22 177.50 P 0.00 0.00 0.00 16.48 +1.92 98 0 45 0 JUN22 180.00 P 18.00 18.00 18.00 17.49 +2.11 98 3 118 0 JUN22 182.50 P 0.00 0.00 0.00 18.51 +2.30 98 0 65 0 JUN22 185.00 P 0.00 0.00 0.00 19.52 +2.43 98 0 54 0 JUN22 187.50 P 0.00 0.00 0.00 20.54 +2.44 98 0 75 0 JUN22 190.00 P 0.00 0.00 0.00 21.55 +2.43 98 0 113 0 JUN22 192.50 P 0.00 0.00 0.00 22.56 +2.43 99 0 375 0 JUN22 195.00 P 0.00 0.00 0.00 23.72 +2.57 98 0 264 0 JUN22 197.50 P 0.00 0.00 0.00 24.85 +2.69 98 0 336 0 JUN22 200.00 P 0.00 0.00 0.00 25.84 +2.66 98 0 302 0 JUN22 205.00 P 0.00 0.00 0.00 28.05 +2.62 97 0 178 0 JUN22 210.00 P 0.00 0.00 0.00 30.31 +2.53 97 0 365 0 JUN22 215.00 P 0.00 0.00 0.00 32.68 +2.70 97 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 35.14 +2.90 96 0 212 0 JUN22 225.00 P 0.00 0.00 0.00 37.72 +3.10 95 0 342 0 JUN22 230.00 P 37.27 40.66 37.27 40.40 +3.28 95 16 106 +1 JUN22 235.00 P 41.90 43.55 39.00 43.20 +3.43 95 12 84 0 JUN22 240.00 P 0.00 0.00 0.00 46.08 +3.64 94 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 49.06 +3.89 94 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 52.14 +4.08 94 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 55.32 +4.23 94 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 58.59 +4.42 93 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 61.94 +4.58 93 0 33 0 JUN22 270.00 P 0.00 0.00 0.00 65.38 +4.75 93 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 68.77 +4.79 93 0 1,370 0 JUN22 280.00 P 0.00 0.00 0.00 72.48 +5.07 93 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 76.14 +5.23 93 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 79.88 +5.43 92 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 83.67 +5.56 92 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 87.53 +5.72 92 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 95.42 +6.07 92 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 105.66 +8.41 97 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 114.19 +8.94 98 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 122.79 +6.17 99 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 131.58 +6.35 99 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 140.55 +6.60 100 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 149.54 +7.01 100 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 158.62 +7.15 101 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 167.78 +7.34 101 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 175.42 +5.93 97 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 184.63 +6.02 97 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 194.00 +5.30 97 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 203.37 +9.44 97 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 212.74 +9.44 97 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 222.21 +9.54 97 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 231.80 +9.76 97 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 241.38 +9.93 97 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 250.96 +9.93 97 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 260.57 +9.96 97 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 270.30 +10.10 97 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 280.04 +10.26 97 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 289.77 +10.32 97 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 299.51 +10.32 97 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 309.29 +10.37 97 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 319.12 +10.46 97 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 328.96 +10.57 97 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 338.79 +10.61 97 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 348.63 +10.61 97 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 358.49 +10.64 97 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 368.39 +10.70 97 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 378.30 +10.77 97 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 388.20 +10.83 97 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 398.11 +10.83 97 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 408.01 +10.83 97 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 417.94 +10.85 97 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 427.89 +10.90 97 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 437.84 +10.94 97 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 447.78 +10.97 97 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 457.73 +10.98 97 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 467.68 +10.98 97 0 32 0 JUN22 710.00 P 0.00 0.00 0.00 477.64 +10.99 97 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 487.61 +11.02 97 0 33 0 JUN22 730.00 P 0.00 0.00 0.00 497.59 +11.05 97 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 507.56 +11.07 97 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 517.53 +11.08 96 0 30 0 JUN22 760.00 P 0.00 0.00 0.00 527.51 +11.09 97 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 537.49 +11.09 97 0 29 0 JUN22 780.00 P 0.00 0.00 0.00 547.47 +11.10 97 0 30 0 JUN22 790.00 P 0.00 0.00 0.00 557.46 +11.11 97 0 30 0 JUN22 800.00 P 0.00 0.00 0.00 567.45 +11.13 97 0 100 0 JUN22 810.00 P 0.00 0.00 0.00 577.44 +11.14 97 0 51 0 JUN22 820.00 P 0.00 0.00 0.00 587.43 +11.15 97 0 64 0 JUN22 830.00 P 0.00 0.00 0.00 597.42 +11.15 97 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 607.41 +11.15 96 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 617.41 +11.17 97 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 627.40 +11.17 0 0 25 0 JUN22 870.00 P 0.00 0.00 0.00 637.40 +11.17 0 0 20 0 JUN22 880.00 P 0.00 0.00 0.00 647.40 +11.18 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 657.40 +11.19 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 667.40 +11.19 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 677.40 +11.20 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 687.40 +11.20 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 697.40 +11.20 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 707.40 +11.20 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 717.40 +11.20 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 727.40 +11.20 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 737.40 +11.20 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 747.40 +11.20 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 757.40 +11.20 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 767.40 +11.20 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 777.40 +11.20 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 787.40 +11.20 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 797.40 +11.20 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 807.40 +11.20 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 817.40 +11.20 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 827.40 +11.20 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 837.40 +11.20 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 847.40 +11.20 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 857.40 +11.20 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 867.40 +11.20 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 877.40 +11.20 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 887.40 +11.20 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 897.40 +11.20 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 907.40 +11.20 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 917.40 +11.20 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 927.40 +11.20 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 937.40 +11.20 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 947.40 +11.20 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 957.40 +11.20 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 967.40 +11.20 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 977.40 +11.20 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 987.40 +11.20 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 997.40 +11.20 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,007.40 +11.20 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,017.40 +11.20 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,027.40 +11.20 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,037.40 +11.20 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,047.40 +11.20 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,057.40 +11.20 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,067.40 +11.20 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,077.40 +11.20 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.55 +0.10 95 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.66 +0.13 95 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 0.79 +0.17 95 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 0.91 +0.16 95 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.04 +0.17 95 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 1.23 +0.23 95 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 1.42 +0.27 95 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 1.61 +0.27 95 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 1.80 +0.28 95 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 2.07 +0.36 95 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 2.34 +0.43 95 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 2.61 +0.43 95 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 2.88 +0.43 95 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 3.21 +0.49 95 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 3.58 +0.59 95 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 4.08 +0.77 96 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 4.46 +0.77 96 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 4.85 +0.67 96 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 5.32 +0.75 96 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 5.84 +0.89 96 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 6.36 +0.98 96 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 6.87 +0.97 96 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 7.39 +0.97 96 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 7.94 +1.00 96 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 8.61 +1.16 96 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 9.29 +1.32 96 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 9.96 +1.38 96 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 10.64 +1.39 96 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 11.31 +1.38 96 0 0 0 JUL22 152.50 P 14.00 14.00 13.90 12.00 +1.40 96 6 6 +6 JUL22 155.00 P 0.00 0.00 0.00 12.85 +1.58 96 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 13.70 +1.75 96 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 14.55 +1.90 96 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 15.40 +1.90 96 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 16.25 +1.90 96 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 17.11 +1.90 96 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 18.01 +1.95 96 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 19.06 +2.15 96 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 20.10 +2.34 96 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 21.15 +2.53 97 0 22 0 JUL22 180.00 P 0.00 0.00 0.00 22.19 +2.52 97 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 23.24 +2.53 97 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 24.28 +2.52 97 0 31 0 JUL22 187.50 P 0.00 0.00 0.00 25.33 +2.53 97 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 26.52 +2.67 97 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 27.72 +2.83 97 0 25 0 JUL22 195.00 P 0.00 0.00 0.00 28.78 +2.84 96 0 25 0 JUL22 197.50 P 0.00 0.00 0.00 29.84 +2.83 96 0 25 0 JUL22 200.00 P 0.00 0.00 0.00 30.97 +2.72 96 0 25 0 JUL22 205.00 P 0.00 0.00 0.00 33.26 +2.51 95 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 35.64 +2.73 95 0 35 0 JUL22 215.00 P 35.52 35.52 35.52 38.11 +2.89 94 28 43 +28 JUL22 220.00 P 0.00 0.00 0.00 40.64 +3.02 94 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 43.34 +3.26 94 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 46.09 +3.39 94 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 48.94 +3.64 93 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 51.87 +3.75 93 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 54.89 +3.96 92 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 57.99 +4.20 92 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 61.17 +4.22 92 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 64.44 +4.42 92 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 67.77 +4.55 92 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 71.18 +4.69 91 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 74.66 +4.80 91 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 78.20 +4.94 91 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 81.81 +5.08 91 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 85.49 +5.41 91 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 89.15 +5.32 90 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 93.00 +5.53 90 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 100.74 +5.82 90 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 108.67 +6.11 90 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 116.78 +6.39 90 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 128.84 +10.44 98 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 137.44 +10.88 98 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 146.15 +7.37 99 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 155.11 +7.91 100 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 164.47 +8.37 101 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 174.02 +8.88 103 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 183.60 +9.33 105 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 193.16 +9.70 106 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 202.67 +10.00 108 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 206.96 +5.03 95 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 216.13 +4.99 95 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 225.53 +5.07 95 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 234.94 +9.50 95 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 244.35 +9.50 95 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 253.76 +9.51 95 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 263.21 +9.55 95 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 272.82 +9.75 95 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.60 +0.24 91 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 1.80 +0.24 91 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 2.04 +0.27 91 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 2.33 +0.35 91 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 2.63 +0.38 91 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 2.92 +0.38 91 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 3.22 +0.38 91 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 3.60 +0.47 91 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 4.00 +0.57 91 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 4.41 +0.58 91 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 4.81 +0.58 91 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 5.22 +0.58 91 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 5.71 +0.67 91 0 4 0 SEP22 112.50 P 0.00 0.00 0.00 6.25 +0.80 91 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 6.79 +0.86 91 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 7.33 +0.86 91 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 7.87 +0.86 91 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 8.41 +0.86 91 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 9.07 +0.98 91 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 9.76 +1.13 91 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 10.46 +1.23 91 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 11.16 +1.23 91 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 11.86 +0.92 91 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 12.55 +1.23 91 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 13.26 +1.24 91 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 14.14 +1.42 91 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 15.01 +1.59 91 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 15.89 +1.71 91 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 16.76 +1.70 91 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 17.64 +1.71 91 0 1,101 0 SEP22 155.00 P 0.00 0.00 0.00 18.51 +1.70 91 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 19.39 +1.71 91 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 20.35 +1.79 91 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 21.42 +1.99 91 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 22.49 +2.18 91 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 23.55 +2.29 91 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 24.62 +1.62 91 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 25.68 +2.28 91 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 26.75 +1.55 91 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 27.82 +1.53 91 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 28.88 +1.49 91 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 30.12 +1.63 91 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 31.38 +1.79 91 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 32.65 +2.86 91 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 33.91 +2.97 91 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 35.18 +2.98 91 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 36.44 +2.97 91 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 37.70 +2.97 91 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 38.97 +2.98 91 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 41.51 +2.99 91 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 44.44 +3.39 91 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 47.36 +3.75 91 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 50.28 +3.75 91 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 53.21 +3.75 91 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 56.13 +3.75 91 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 58.11 +2.81 89 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 62.54 +4.31 91 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 65.84 +5.47 91 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 69.14 +4.59 91 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 72.45 +4.60 91 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 75.75 +4.60 91 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 79.11 +4.66 91 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 82.76 +5.01 91 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 86.41 +5.35 91 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 90.06 +5.48 91 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 93.71 +5.48 91 0 50 0 SEP22 290.00 P 0.00 0.00 0.00 97.36 +5.48 91 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 101.01 +5.48 91 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 104.67 +5.49 91 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 112.59 +6.11 91 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 120.50 +6.37 91 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 128.42 +6.37 91 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 136.34 +6.38 91 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 144.75 +6.87 91 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 153.19 +7.23 91 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 161.63 +7.23 91 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 170.08 +7.24 91 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 178.66 +7.38 91 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 187.53 +7.80 91 0 47 0 SEP22 410.00 P 0.00 0.00 0.00 196.40 +8.04 91 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 205.27 +8.04 91 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 214.15 +8.05 91 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 223.05 +11.51 91 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 232.25 +8.40 91 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 241.46 +8.73 91 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 250.67 +11.94 91 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 259.88 +12.27 91 0 242 0 SEP22 490.00 P 0.00 0.00 0.00 269.09 +8.76 91 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 278.34 +12.33 91 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 287.80 +9.05 91 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 297.26 +12.78 91 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 306.73 +13.42 91 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 316.19 +13.52 91 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 325.66 +13.05 91 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 335.13 +13.10 91 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 344.66 +13.09 91 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 354.31 +12.74 91 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 363.96 +13.20 91 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 373.61 +13.44 91 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 383.26 +13.28 91 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 392.91 +9.88 91 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 402.56 +9.88 91 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 412.22 +9.89 91 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 421.96 +12.56 91 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 431.74 +10.11 91 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 441.51 +10.22 91 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 451.29 +10.28 91 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 461.08 +10.29 91 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 470.86 +12.83 91 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 480.64 +10.29 91 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 490.43 +10.30 91 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 500.21 +10.30 91 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 510.07 +10.38 91 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 519.94 +10.46 91 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 529.81 +10.55 91 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 539.67 +10.59 91 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 549.54 +10.59 91 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 559.41 +10.60 91 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 569.28 +10.60 91 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 3.23 +0.36 87 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 3.57 +0.38 87 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 4.01 +0.50 87 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 4.45 +0.56 87 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 4.89 +0.56 87 0 0 0 DEC22 92.50 P 0.00 0.00 0.00 5.33 +0.56 87 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 5.76 +0.55 87 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 6.33 +0.69 87 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 6.91 +0.83 87 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 7.49 +0.83 87 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 8.07 +0.83 87 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 8.65 +0.83 87 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 9.23 +0.83 87 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 9.94 +0.97 87 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 10.68 +1.13 87 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 11.42 +1.19 87 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 12.16 +1.19 87 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 12.91 +1.20 87 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 13.65 +1.19 87 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 14.39 +1.19 87 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 15.26 +1.32 87 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 16.19 +1.51 87 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 17.11 +1.65 87 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 18.03 +1.65 87 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 18.96 +1.66 87 0 2,197 0 DEC22 142.50 P 0.00 0.00 0.00 19.88 +1.65 87 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 20.81 +1.66 87 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 21.73 +1.66 87 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 22.75 +1.75 87 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 23.86 +1.94 87 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 24.98 +2.14 87 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 26.10 +2.23 87 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 27.22 +2.23 87 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 28.33 +2.22 87 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 29.45 +2.23 87 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 30.57 +2.23 87 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 31.69 +2.23 87 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 32.81 +2.24 87 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 34.11 +2.42 87 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 35.42 +2.61 87 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 36.74 +2.81 87 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 38.05 +2.90 87 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 39.37 +2.90 87 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 40.69 +2.91 87 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 42.00 +2.90 87 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 43.32 +2.90 87 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 44.64 +2.91 87 0 3 0 DEC22 197.50 P 0.00 0.00 0.00 45.95 +2.90 87 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 47.27 +2.91 87 0 30 0 DEC22 205.00 P 0.00 0.00 0.00 50.26 +3.27 87 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 53.29 +3.66 87 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 56.31 +3.67 87 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 59.33 +3.67 87 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 62.36 +3.67 87 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 65.39 +3.68 87 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 66.95 +2.22 84 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 71.99 +4.23 87 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 75.38 +5.93 87 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 78.78 +4.51 87 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 82.17 +4.51 87 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 85.57 +4.52 87 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 88.97 +4.52 87 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 92.37 +4.53 87 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 96.11 +4.87 87 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 99.84 +5.20 87 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 103.57 +5.39 87 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 107.31 +5.40 87 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 111.04 +5.39 87 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 114.78 +5.40 87 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 122.25 +5.41 87 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 130.12 +5.81 87 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 138.18 +6.28 87 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 146.24 +6.29 87 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 154.31 +6.30 87 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 162.37 +6.30 87 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 170.76 +6.63 87 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 179.32 +7.12 87 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 187.88 +7.15 87 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 196.44 +7.16 87 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 205.01 +7.17 87 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 213.58 +7.18 87 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 222.47 +7.50 87 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 231.43 +13.54 87 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 240.40 +7.97 87 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 249.36 +7.97 87 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 258.33 +7.97 87 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 267.30 +7.98 87 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 276.29 +13.96 87 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 285.57 +8.32 87 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 294.85 +14.93 87 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 304.13 +8.70 87 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 313.41 +14.78 87 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 322.69 +8.70 87 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 331.97 +14.82 87 0 45 0 DEC22 560.00 P 0.00 0.00 0.00 341.26 +8.71 87 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 350.60 +8.77 87 0 0 0 DEC22 580.00 P 0.00 0.00 0.00 360.11 +9.00 87 0 0 0 DEC22 590.00 P 363.91 363.94 363.91 369.62 +9.22 87 45 45 +45 DEC22 600.00 P 373.43 373.43 373.43 379.14 +15.22 87 15 90 +15 DEC22 610.00 P 0.00 0.00 0.00 388.66 +9.33 87 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 398.17 +9.33 87 0 45 0 MAR23 80.00 P 0.00 0.00 0.00 5.08 +0.69 84 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 5.55 +0.70 84 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 6.02 +0.70 84 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 6.61 +0.83 84 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 7.22 +0.98 84 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 7.84 +1.02 84 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 8.45 +1.02 84 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 9.06 +1.02 84 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 9.68 +1.03 84 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 10.40 +1.14 84 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 11.18 +1.31 84 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 11.96 +1.43 84 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 12.75 +1.45 84 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 13.53 +1.45 84 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 14.31 +1.45 84 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 15.09 +1.46 84 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 15.93 +1.52 84 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 16.90 +1.71 84 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 17.86 +1.90 84 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 18.83 +1.98 84 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 19.79 +1.98 84 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 20.76 +1.98 84 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 21.72 +1.98 84 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 22.69 +1.99 84 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 23.66 +2.00 84 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 24.75 +2.13 84 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 25.91 +2.33 84 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 27.07 +2.53 84 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 28.23 +2.61 84 0 10 0 MAR23 152.50 P 0.00 0.00 0.00 29.39 +2.62 84 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 30.56 +2.63 84 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 31.72 +2.64 84 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 32.88 +2.64 84 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 34.04 +2.64 84 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 35.20 +2.65 84 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 36.44 +2.73 84 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 37.80 +2.94 84 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 39.16 +3.14 84 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 40.52 +3.34 84 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 41.88 +3.36 84 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 43.24 +3.37 84 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 44.60 +3.38 84 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 45.96 +3.38 84 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 47.32 +3.39 84 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 48.68 +3.39 84 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 50.04 +3.40 84 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 51.40 +3.40 84 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 52.82 +3.47 84 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 54.37 +3.66 84 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 57.48 +4.06 84 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 60.59 +4.20 84 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 63.70 +4.21 84 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 66.80 +4.22 84 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 69.91 +4.23 84 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 73.02 +4.24 84 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 74.04 +2.16 81 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 79.78 +4.80 84 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 83.26 +6.92 84 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 86.73 +5.09 84 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 90.20 +5.10 84 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 93.67 +5.11 84 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 97.15 +5.12 84 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 100.62 +5.13 84 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 104.11 +5.16 84 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 107.91 +5.49 84 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 111.71 +5.82 84 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 115.51 +5.99 84 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 119.32 +6.01 84 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 123.12 +6.02 84 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 130.72 +6.03 84 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 138.33 +6.05 84 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 146.24 +6.37 84 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 154.41 +6.89 84 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 162.59 +6.91 84 0 0 0 TOTAL PUT 2,161 66,936 +1,023 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 30.15 APR22 18.50 C 0.00 0.00 0.00 11.65 +0.35 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 11.15 +0.35 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 10.65 +0.35 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 10.15 +0.35 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 9.15 +0.35 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 8.15 +0.34 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 7.16 +0.35 44 0 0 0 APR22 24.00 C 0.00 0.00 0.00 6.16 +0.35 37 0 0 0 APR22 25.00 C 0.00 0.00 0.00 5.16 +0.35 31 0 120 0 APR22 26.00 C 0.00 0.00 0.00 4.16 +0.35 25 0 181 0 APR22 27.00 C 0.00 0.00 0.00 3.17 +0.33 23 0 568 0 APR22 28.00 C 0.00 0.00 0.00 2.23 +0.25 23 0 599 0 APR22 29.00 C 1.28 1.46 1.28 1.44 +0.31 25 138 2,850 -138 APR22 30.00 C 0.52 0.80 0.52 0.78 +0.20 24 169 2,293 -14 APR22 31.00 C 0.20 0.34 0.20 0.34 +0.08 23 158 2,406 -12 APR22 32.00 C 0.15 0.15 0.15 0.14 +0.05 23 1 1,124 0 APR22 33.00 C 0.00 0.00 0.00 0.05 +0.02 24 0 1,530 0 APR22 34.00 C 0.04 0.04 0.04 0.02 +0.01 25 389 948 +133 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 27 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 32 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 40 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 48 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 52 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 11.16 +0.35 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.66 +0.35 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 10.16 +0.35 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 9.16 +0.35 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 8.16 +0.35 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 7.16 +0.35 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 6.17 +0.35 24 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 5.18 +0.34 23 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 4.21 +0.33 23 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 3.30 +0.32 23 0 197 0 MAY22 28.00 C 0.00 0.00 0.00 2.53 +0.33 25 0 414 0 MAY22 29.00 C 0.00 0.00 0.00 1.79 +0.29 24 0 1,165 0 MAY22 30.00 C 1.02 1.20 1.01 1.16 +0.22 23 144 753 -50 MAY22 31.00 C 0.63 0.76 0.63 0.72 +0.15 23 21 408 +21 MAY22 32.00 C 0.00 0.00 0.00 0.43 +0.11 23 0 1,074 0 MAY22 33.00 C 0.24 0.25 0.24 0.24 +0.06 23 120 466 +72 MAY22 34.00 C 0.13 0.13 0.13 0.12 +0.03 23 22 588 +22 MAY22 35.00 C 0.00 0.00 0.00 0.06 +0.01 23 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 25 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 28 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 32 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 13.16 +0.35 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.67 +0.35 42 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 12.17 +0.35 39 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.67 +0.35 37 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 11.17 +0.35 35 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.67 +0.35 33 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 10.17 +0.35 30 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 9.17 +0.35 26 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 8.17 +0.35 22 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 7.18 +0.35 24 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 6.19 +0.34 22 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 5.23 +0.34 23 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 4.31 +0.33 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.45 +0.24 23 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 2.75 +0.31 25 0 370 0 JUN22 29.00 C 0.00 0.00 0.00 2.05 +0.30 24 0 348 0 JUN22 30.00 C 0.00 0.00 0.00 1.48 +0.27 24 0 1,286 0 JUN22 31.00 C 0.00 0.00 0.00 1.01 +0.20 23 0 765 0 JUN22 32.00 C 0.00 0.00 0.00 0.66 +0.14 23 0 250 0 JUN22 33.00 C 0.00 0.00 0.00 0.44 +0.10 23 0 209 0 JUN22 34.00 C 0.23 0.29 0.23 0.27 +0.06 23 25 2,961 -19 JUN22 35.00 C 0.14 0.14 0.14 0.16 +0.04 23 40 43 +10 JUN22 36.00 C 0.00 0.00 0.00 0.10 +0.03 23 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 0.06 +0.02 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 24 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 26 0 40 0 JUL22 21.00 C 0.00 0.00 0.00 9.17 +0.35 24 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 8.17 +0.35 13 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 7.18 +0.35 23 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 6.20 +0.35 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 5.24 +0.34 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 4.32 +0.32 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.47 +0.24 23 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.78 +0.29 24 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 2.10 +0.27 24 0 82 0 JUL22 30.00 C 0.00 0.00 0.00 1.54 +0.27 24 0 298 0 JUL22 31.00 C 0.88 0.88 0.88 1.08 +0.20 23 131 404 +131 JUL22 32.00 C 0.00 0.00 0.00 0.74 +0.14 23 0 60 0 JUL22 33.00 C 0.00 0.00 0.00 0.50 +0.10 23 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.32 +0.07 23 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.20 +0.05 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.13 +0.04 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.08 +0.02 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.05 +0.02 23 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 13.17 +0.35 38 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.67 +0.35 36 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 12.17 +0.35 34 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.67 +0.35 32 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 11.17 +0.35 30 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.67 +0.35 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 10.17 +0.35 26 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 9.17 +0.35 22 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 8.18 +0.35 24 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 7.20 +0.34 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 6.24 +0.33 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 5.31 +0.31 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.45 +0.28 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.66 +0.25 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.96 +0.22 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.35 +0.25 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.80 +0.17 23 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 1.38 +0.13 23 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 1.05 +0.07 23 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.81 +0.07 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.60 +0.05 24 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 0.44 +0.05 24 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 0.32 +0.03 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.23 +0.03 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.16 +0.01 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 0.05 0.00 23 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.67 +0.35 33 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 12.17 +0.35 31 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.67 +0.35 29 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 11.17 +0.35 27 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.67 +0.35 25 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 10.17 +0.35 24 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 9.18 +0.35 25 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 8.19 +0.35 23 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 7.22 +0.34 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 6.30 +0.34 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.42 +0.32 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.62 +0.31 23 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.89 +0.28 23 0 96 0 DEC22 28.00 C 0.00 0.00 0.00 3.25 +0.27 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.69 +0.24 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 2.16 +0.22 23 0 19 0 DEC22 31.00 C 0.00 0.00 0.00 1.80 +0.18 23 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.45 +0.15 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 1.17 +0.14 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.94 +0.13 23 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.74 +0.10 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.58 +0.09 23 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.45 +0.07 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.35 +0.06 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.27 +0.05 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.21 +0.04 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.16 +0.03 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 11.17 +0.35 25 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.67 +0.35 24 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 10.17 +0.35 22 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 9.18 +0.35 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 8.21 +0.34 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 7.27 +0.33 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.38 +0.32 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.56 +0.30 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.80 +0.27 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 4.13 +0.25 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.53 +0.23 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 3.01 +0.22 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.55 +0.27 23 0 9 0 MAR23 31.00 C 0.00 0.00 0.00 2.13 +0.16 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.79 +0.16 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.49 +0.13 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.22 +0.10 23 0 0 0 MAR23 35.00 C 0.89 0.89 0.89 1.01 +0.11 23 29 29 +29 MAR23 36.00 C 0.00 0.00 0.00 0.83 +0.08 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.67 +0.07 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.55 +0.06 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.44 +0.05 23 0 0 0 TOTAL CALL 1,387 30,274 +185 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 82 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 55 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 41 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 35 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 28 0 1,731 0 APR22 27.00 P 0.06 0.06 0.06 0.02 -0.02 24 12 1,592 0 APR22 28.00 P 0.18 0.18 0.18 0.08 -0.05 24 10 1,501 -10 APR22 29.00 P 0.34 0.35 0.30 0.25 -0.12 23 56 4,387 +56 APR22 30.00 P 0.70 0.70 0.59 0.59 -0.23 23 162 771 +125 APR22 31.00 P 1.32 1.38 1.32 1.16 -0.34 22 61 495 +1 APR22 32.00 P 0.00 0.00 0.00 1.93 -0.36 20 0 447 0 APR22 33.00 P 0.00 0.00 0.00 2.89 -0.33 23 0 388 0 APR22 34.00 P 0.00 0.00 0.00 3.86 -0.34 24 0 100 0 APR22 35.00 P 0.00 0.00 0.00 4.85 -0.35 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 5.85 -0.35 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 6.85 -0.35 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 7.85 -0.35 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 8.85 -0.35 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 9.85 -0.35 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 10.85 -0.35 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 39 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 35 0 16 0 MAY22 23.00 P 0.06 0.06 0.06 0.01 0.00 30 100 2,101 +100 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 26 0 220 0 MAY22 25.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 2,090 0 MAY22 26.00 P 0.18 0.18 0.18 0.05 -0.02 23 18 1,525 0 MAY22 27.00 P 0.00 0.00 0.00 0.14 -0.03 23 0 491 0 MAY22 28.00 P 0.49 0.49 0.37 0.30 -0.08 23 20 595 +15 MAY22 29.00 P 0.00 0.00 0.00 0.59 -0.12 23 0 813 0 MAY22 30.00 P 1.08 1.08 1.08 0.99 -0.20 23 30 451 +30 MAY22 31.00 P 0.00 0.00 0.00 1.52 -0.28 22 0 476 0 MAY22 32.00 P 0.00 0.00 0.00 2.22 -0.36 22 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.07 -0.29 23 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 3.96 -0.31 23 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 4.90 -0.33 23 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 5.87 -0.34 24 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 6.85 -0.35 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 7.85 -0.35 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 8.85 -0.35 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 9.85 -0.35 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 10.85 -0.35 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 39 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 37 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 35 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 31 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 27 0 167 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 24 0 156 0 JUN22 24.00 P 0.00 0.00 0.00 0.03 0.00 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.06 -0.01 23 0 347 0 JUN22 26.00 P 0.00 0.00 0.00 0.14 -0.02 23 0 216 0 JUN22 27.00 P 0.44 0.44 0.44 0.28 -0.04 23 6 257 -6 JUN22 28.00 P 0.00 0.00 0.00 0.51 -0.07 23 0 225 0 JUN22 29.00 P 1.02 1.02 1.02 0.83 -0.12 23 2 743 +2 JUN22 30.00 P 1.37 1.37 1.37 1.23 -0.20 22 30 721 0 JUN22 31.00 P 0.00 0.00 0.00 1.77 -0.25 22 0 303 0 JUN22 32.00 P 0.00 0.00 0.00 2.42 -0.35 22 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.19 -0.33 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.09 -0.29 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 4.99 -0.31 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 5.92 -0.33 23 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 6.88 -0.34 23 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 7.86 -0.35 23 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 8.85 -0.35 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 9.85 -0.35 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 10.85 -0.35 0 0 114 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.08 -0.02 23 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 0.17 -0.02 23 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.32 -0.04 23 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 0.55 -0.06 23 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 0.87 -0.10 23 0 33 0 JUL22 29.00 P 1.45 1.45 1.45 1.25 -0.18 22 6 176 +6 JUL22 30.00 P 0.00 0.00 0.00 1.74 -0.23 22 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 2.34 -0.28 22 0 489 0 JUL22 32.00 P 0.00 0.00 0.00 3.04 -0.35 21 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 3.84 -0.34 21 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 4.78 -0.28 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.67 -0.31 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.60 -0.33 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.56 -0.33 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.53 -0.34 23 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.52 -0.34 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 -0.01 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.07 -0.02 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.13 -0.04 24 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.24 -0.04 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.38 -0.08 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.60 -0.10 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.89 -0.12 24 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.26 -0.19 24 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.76 -0.18 24 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.31 -0.21 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 2.85 -0.23 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.53 -0.26 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.27 -0.28 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.07 -0.30 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 5.91 -0.32 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 6.79 -0.33 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 7.71 -0.32 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.64 -0.34 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.60 -0.34 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.56 -0.35 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.54 -0.34 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.04 0.00 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.05 0.00 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.10 0.00 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.17 -0.01 23 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.27 -0.02 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.43 -0.03 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.63 -0.05 23 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 0.90 -0.06 23 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.23 -0.08 23 0 12 0 DEC22 28.00 P 0.00 0.00 0.00 1.64 -0.08 23 0 5 0 DEC22 29.00 P 0.00 0.00 0.00 2.11 -0.11 23 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.70 -0.17 24 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.24 -0.17 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 3.90 -0.19 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.62 -0.21 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.39 -0.22 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.19 -0.25 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.03 -0.27 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 7.91 -0.27 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 8.81 -0.29 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 9.73 -0.30 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.67 -0.31 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.62 -0.32 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.06 0.00 23 0 35 0 MAR23 19.50 P 0.00 0.00 0.00 0.08 -0.01 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.10 -0.01 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.18 -0.01 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.28 -0.02 23 0 3 0 MAR23 23.00 P 0.00 0.00 0.00 0.42 -0.04 23 0 0 0 MAR23 24.00 P 0.81 0.81 0.81 0.62 -0.04 23 42 42 +42 MAR23 25.00 P 0.00 0.00 0.00 0.86 -0.06 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.16 -0.08 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.56 -0.11 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 1.99 -0.13 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.42 -0.14 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 2.96 -0.22 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.55 -0.19 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.21 -0.19 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 4.91 -0.22 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.65 -0.24 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.44 -0.24 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.25 -0.27 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.10 -0.28 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 8.98 -0.28 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 9.87 -0.30 23 0 0 0 TOTAL PUT 555 31,219 +361 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.62 APR22 15.00 C 0.00 0.00 0.00 4.62 -0.78 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.13 -0.77 42 0 0 0 APR22 16.00 C 0.00 0.00 0.00 3.63 -0.78 37 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.15 -0.76 40 0 0 0 APR22 17.00 C 0.00 0.00 0.00 2.68 -0.74 40 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.23 -0.71 40 0 0 0 APR22 18.00 C 0.00 0.00 0.00 1.86 -0.62 44 0 0 0 APR22 18.50 C 1.28 1.45 1.20 1.45 -0.59 41 70 35 +35 APR22 19.00 C 0.95 1.03 0.95 1.12 -0.52 41 50 32 +2 APR22 19.50 C 0.00 0.00 0.00 0.84 -0.44 41 0 63 0 APR22 20.00 C 0.55 0.56 0.55 0.61 -0.35 41 23 405 +21 APR22 21.00 C 0.36 0.36 0.27 0.29 -0.21 40 93 141 +2 APR22 22.00 C 0.20 0.20 0.12 0.12 -0.11 40 12 277 0 APR22 23.00 C 0.00 0.00 0.00 0.05 -0.05 41 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.02 -0.02 42 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 50 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 56 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 62 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 72 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 77 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.18 -0.75 41 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.72 -0.73 41 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.28 -0.70 41 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.92 -0.61 45 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.53 -0.57 44 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.16 -0.56 43 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.82 -0.49 43 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.51 -0.45 42 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 1.24 -0.42 42 0 60 0 MAY22 20.00 C 0.90 0.98 0.90 1.01 -0.36 41 6 126 +2 MAY22 21.00 C 0.60 0.60 0.60 0.65 -0.25 41 31 196 -30 MAY22 22.00 C 0.00 0.00 0.00 0.40 -0.18 41 0 112 0 MAY22 23.00 C 0.00 0.00 0.00 0.24 -0.12 41 0 149 0 MAY22 24.00 C 0.00 0.00 0.00 0.15 -0.07 42 0 63 0 MAY22 25.00 C 0.00 0.00 0.00 0.09 -0.04 42 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.05 -0.03 42 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.03 -0.02 43 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 -0.02 40 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 52 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.64 -0.77 39 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.16 -0.76 40 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.69 -0.74 40 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.23 -0.72 40 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.79 -0.70 40 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.42 -0.62 42 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.07 -0.54 44 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.70 -0.57 43 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.36 -0.49 42 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.04 -0.48 42 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.75 -0.44 41 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 1.49 -0.40 41 0 0 0 JUN22 20.00 C 1.37 1.37 1.21 1.26 -0.35 40 200 230 +200 JUN22 21.00 C 1.03 1.03 1.03 0.89 -0.25 40 25 61 +25 JUN22 22.00 C 0.00 0.00 0.00 0.61 -0.20 40 0 47 0 JUN22 23.00 C 0.00 0.00 0.00 0.43 -0.13 40 0 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.28 -0.10 40 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.20 -0.06 41 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.13 -0.05 41 0 1 0 JUN22 27.00 C 0.00 0.00 0.00 0.08 -0.04 40 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 0.06 -0.02 41 0 445 0 JUN22 29.00 C 0.00 0.00 0.00 0.04 -0.01 42 0 405 0 JUN22 30.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 42 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.31 -0.70 41 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.02 -0.54 45 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.62 -0.52 44 0 0 0 JUL22 17.00 C 3.26 3.26 3.26 3.25 -0.58 44 15 15 +15 JUL22 17.50 C 0.00 0.00 0.00 2.90 -0.55 43 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.58 -0.50 43 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.28 -0.48 42 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.01 -0.43 42 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 1.76 -0.38 42 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 1.52 -0.36 41 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 1.14 -0.28 41 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.84 -0.22 40 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.62 -0.16 40 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 0.45 -0.13 40 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.33 -0.10 40 0 1 0 JUL22 26.00 C 0.00 0.00 0.00 0.24 -0.08 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.18 -0.05 41 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.12 -0.04 41 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.09 -0.03 41 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.06 -0.02 41 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.76 -0.72 41 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.32 -0.71 40 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.91 -0.68 40 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.52 -0.66 40 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.16 -0.62 41 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.80 -0.61 40 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.48 -0.56 40 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.17 -0.55 40 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.89 -0.50 40 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.62 -0.49 40 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.38 -0.44 40 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.19 -0.39 41 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.94 -0.42 40 0 15 0 SEP22 21.00 C 0.00 0.00 0.00 1.57 -0.34 40 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.26 -0.30 40 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.00 -0.26 40 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.80 -0.20 40 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.64 -0.16 41 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.50 -0.14 41 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.39 -0.11 40 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.31 -0.08 41 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.23 -0.08 40 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.18 -0.06 40 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.14 -0.05 40 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.11 -0.04 41 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.08 -0.03 40 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.06 -0.03 40 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.19 -0.63 40 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.84 -0.60 40 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.51 -0.57 40 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.19 -0.54 40 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.89 -0.53 40 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.61 -0.49 40 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.33 -0.49 40 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.09 -0.45 40 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.85 -0.43 40 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.71 -0.33 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.43 -0.46 40 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 2.05 -0.34 40 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.73 -0.30 40 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.46 -0.25 40 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.22 -0.23 40 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.03 -0.18 40 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.86 -0.16 40 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.71 -0.14 40 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.60 -0.11 40 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.49 -0.11 40 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.41 -0.08 40 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.34 -0.07 40 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.28 -0.06 40 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.23 -0.05 40 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.19 -0.05 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.13 -0.61 39 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.82 -0.57 39 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.51 -0.57 39 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.23 -0.54 39 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.96 -0.52 39 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.70 -0.51 39 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.47 -0.47 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.24 -0.46 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.10 -0.37 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.82 -0.51 39 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 2.44 -0.40 39 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.13 -0.34 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.84 -0.31 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.59 -0.28 39 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.37 -0.26 39 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.19 -0.22 40 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.02 -0.20 39 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.88 -0.17 39 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.75 -0.17 39 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.65 -0.13 39 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.56 -0.13 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.48 -0.11 39 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.41 -0.10 39 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.35 -0.09 39 0 0 0 TOTAL CALL 525 4,691 +272 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 51 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.02 +0.01 44 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.03 +0.02 41 0 55 0 APR22 17.00 P 0.12 0.12 0.12 0.06 +0.04 41 30 35 -30 APR22 17.50 P 0.19 0.19 0.19 0.11 +0.07 41 10 27 0 APR22 18.00 P 0.24 0.32 0.24 0.19 +0.11 40 41 105 +36 APR22 18.50 P 0.34 0.46 0.34 0.32 +0.18 41 25 328 +17 APR22 19.00 P 0.35 0.59 0.35 0.49 +0.25 41 75 243 +60 APR22 19.50 P 0.00 0.00 0.00 0.69 +0.30 40 0 144 0 APR22 20.00 P 1.00 1.09 1.00 0.97 +0.39 40 31 136 0 APR22 21.00 P 0.00 0.00 0.00 1.65 +0.53 39 0 245 0 APR22 22.00 P 0.00 0.00 0.00 2.52 +0.67 42 0 178 0 APR22 23.00 P 0.00 0.00 0.00 3.42 +0.72 40 0 120 0 APR22 24.00 P 0.00 0.00 0.00 4.39 +0.76 39 0 62 0 APR22 25.00 P 0.00 0.00 0.00 5.38 +0.77 0 0 30 0 APR22 26.00 P 0.00 0.00 0.00 6.38 +0.78 0 0 41 0 APR22 27.00 P 0.00 0.00 0.00 7.38 +0.78 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 8.38 +0.78 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 9.38 +0.78 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 10.38 +0.78 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 11.38 +0.78 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 12.38 +0.78 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 13.38 +0.78 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 14.38 +0.78 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.10 +0.05 41 0 3 0 MAY22 16.00 P 0.19 0.19 0.19 0.16 +0.07 42 5 5 +5 MAY22 16.50 P 0.00 0.00 0.00 0.23 +0.10 41 0 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.34 +0.14 42 0 69 0 MAY22 17.50 P 0.00 0.00 0.00 0.47 +0.18 42 0 231 0 MAY22 18.00 P 0.71 0.71 0.71 0.64 +0.24 42 3 133 +1 MAY22 18.50 P 0.00 0.00 0.00 0.83 +0.28 42 0 60 0 MAY22 19.00 P 1.20 1.20 1.05 1.03 +0.31 41 13 105 +10 MAY22 19.50 P 0.00 0.00 0.00 1.28 +0.34 41 0 110 0 MAY22 20.00 P 0.00 0.00 0.00 1.54 +0.38 40 0 187 0 MAY22 21.00 P 0.00 0.00 0.00 2.21 +0.50 40 0 120 0 MAY22 22.00 P 0.00 0.00 0.00 2.97 +0.58 40 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.85 +0.67 41 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.75 +0.70 41 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.69 +0.74 41 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.65 +0.75 41 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.63 +0.76 41 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.62 +0.77 41 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.61 +0.77 37 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.61 +0.78 41 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.61 +0.78 44 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.61 +0.78 47 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.61 +0.78 50 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.61 +0.78 53 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.07 +0.04 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.10 +0.05 41 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.15 +0.07 41 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.21 +0.09 40 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.29 +0.11 40 0 66 0 JUN22 16.50 P 0.00 0.00 0.00 0.40 +0.15 41 0 37 0 JUN22 17.00 P 0.67 0.67 0.67 0.54 +0.19 41 2 3 +2 JUN22 17.50 P 0.00 0.00 0.00 0.69 +0.22 41 0 50 0 JUN22 18.00 P 0.00 0.00 0.00 0.88 +0.27 41 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 1.06 +0.28 40 0 138 0 JUN22 19.00 P 1.36 1.36 1.36 1.28 +0.33 40 25 220 +25 JUN22 19.50 P 0.00 0.00 0.00 1.53 +0.35 40 0 157 0 JUN22 20.00 P 0.00 0.00 0.00 1.80 +0.39 39 0 45 0 JUN22 21.00 P 0.00 0.00 0.00 2.44 +0.49 39 0 31 0 JUN22 22.00 P 0.00 0.00 0.00 3.16 +0.55 38 0 52 0 JUN22 23.00 P 0.00 0.00 0.00 3.97 +0.59 38 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.89 +0.73 40 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.79 +0.70 40 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.73 +0.73 40 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 7.68 +0.74 40 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.65 +0.75 39 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.64 +0.77 41 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.62 +0.77 39 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.62 +0.78 41 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.61 +0.78 38 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.61 +0.78 41 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.61 +0.78 43 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.61 +0.78 46 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.61 +0.78 48 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.35 +0.13 41 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.46 +0.15 41 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.59 +0.18 41 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.74 +0.22 41 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.92 +0.25 41 0 15 0 JUL22 18.00 P 1.12 1.12 1.12 1.10 +0.27 41 1 1 +1 JUL22 18.50 P 1.32 1.32 1.32 1.32 +0.30 41 10 10 +10 JUL22 19.00 P 0.00 0.00 0.00 1.53 +0.31 40 0 2 0 JUL22 19.50 P 0.00 0.00 0.00 1.78 +0.35 40 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 2.05 +0.39 39 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 2.67 +0.46 39 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 3.37 +0.52 39 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 4.14 +0.58 38 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.98 +0.63 38 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.94 +0.70 41 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.84 +0.71 41 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.77 +0.73 41 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.72 +0.74 41 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.68 +0.75 40 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.66 +0.77 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.29 +0.08 41 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.37 +0.10 40 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.48 +0.12 41 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.59 +0.13 40 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.73 +0.16 40 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.89 +0.19 41 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 1.07 +0.23 41 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.26 +0.24 40 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.48 +0.28 40 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.71 +0.30 40 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.97 +0.34 41 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.19 +0.31 40 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.53 +0.45 40 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 3.16 +0.44 40 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.85 +0.49 40 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.59 +0.53 41 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.39 +0.58 41 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 6.22 +0.62 40 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 7.08 +0.64 40 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.97 +0.67 40 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.89 +0.69 40 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.82 +0.71 41 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.77 +0.73 41 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.73 +0.74 41 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.70 +0.75 41 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.67 +0.75 40 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.65 +0.75 40 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.77 +0.16 40 0 8 0 DEC22 15.50 P 0.00 0.00 0.00 0.92 +0.19 40 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.08 +0.20 40 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.27 +0.24 40 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.46 +0.25 40 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 1.68 +0.29 40 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.91 +0.30 40 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.16 +0.33 40 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.42 +0.35 40 0 1 0 DEC22 19.50 P 0.00 0.00 0.00 2.62 +0.29 39 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 3.00 +0.49 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.62 +0.44 40 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.30 +0.49 40 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 5.03 +0.54 40 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.78 +0.55 40 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.59 +0.60 40 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.42 +0.62 40 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.27 +0.64 40 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 9.16 +0.67 40 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 10.05 +0.68 40 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.97 +0.70 40 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.90 +0.71 40 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.85 +0.73 40 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.80 +0.74 40 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.76 +0.74 40 0 0 0 MAR23 15.50 P 1.11 1.11 1.11 1.19 +0.17 39 1 1 +1 MAR23 16.00 P 0.00 0.00 0.00 1.41 +0.23 40 0 1 0 MAR23 16.50 P 0.00 0.00 0.00 1.59 +0.23 40 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.79 +0.24 39 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 2.02 +0.26 39 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.26 +0.27 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.52 +0.30 39 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.79 +0.32 39 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 2.98 +0.24 38 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.37 +0.45 39 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.99 +0.38 39 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.67 +0.44 39 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.38 +0.46 39 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 6.13 +0.50 39 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.91 +0.52 39 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.73 +0.56 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.56 +0.58 39 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.42 +0.61 39 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.29 +0.62 39 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 11.19 +0.65 39 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 12.09 +0.65 39 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 13.02 +0.68 39 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.95 +0.69 39 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.89 +0.69 39 0 0 0 TOTAL PUT 272 4,458 +138 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 235.60 APR22 127.50 C 0.00 0.00 0.00 108.67 -3.41 132 0 25 0 APR22 130.00 C 0.00 0.00 0.00 106.18 -3.41 128 0 0 0 APR22 132.50 C 0.00 0.00 0.00 103.69 -3.41 125 0 0 0 APR22 135.00 C 0.00 0.00 0.00 101.20 -3.41 122 0 0 0 APR22 137.50 C 0.00 0.00 0.00 98.71 -3.41 118 0 0 0 APR22 140.00 C 0.00 0.00 0.00 96.23 -3.41 116 0 30 0 APR22 142.50 C 97.54 97.54 97.54 93.74 -3.41 112 5 118 +5 APR22 145.00 C 0.00 0.00 0.00 91.26 -3.41 110 0 0 0 APR22 147.50 C 0.00 0.00 0.00 88.79 -3.40 107 0 0 0 APR22 150.00 C 0.00 0.00 0.00 86.31 -3.41 104 0 0 0 APR22 152.50 C 0.00 0.00 0.00 83.84 -3.40 102 0 0 0 APR22 155.00 C 0.00 0.00 0.00 81.37 -3.40 99 0 0 0 APR22 157.50 C 0.00 0.00 0.00 78.90 -3.41 97 0 0 0 APR22 160.00 C 76.81 77.09 76.22 76.49 -3.35 96 38 25 +25 APR22 162.50 C 0.00 0.00 0.00 74.49 -2.89 102 0 0 0 APR22 165.00 C 0.00 0.00 0.00 70.66 -4.27 54 0 0 0 APR22 167.50 C 0.00 0.00 0.00 68.29 -4.19 64 0 16 0 APR22 170.00 C 0.00 0.00 0.00 65.86 -4.18 65 0 15 0 APR22 172.50 C 0.00 0.00 0.00 63.43 -4.17 65 0 42 0 APR22 175.00 C 0.00 0.00 0.00 61.01 -4.17 65 0 12 0 APR22 177.50 C 0.00 0.00 0.00 58.61 -4.15 65 0 118 0 APR22 180.00 C 0.00 0.00 0.00 56.21 -4.14 65 0 115 0 APR22 182.50 C 0.00 0.00 0.00 53.82 -4.14 64 0 119 0 APR22 185.00 C 52.20 52.20 52.20 52.20 -3.38 75 90 184 +78 APR22 187.50 C 0.00 0.00 0.00 49.11 -4.10 64 0 139 0 APR22 190.00 C 0.00 0.00 0.00 47.37 -3.49 70 0 223 0 APR22 192.50 C 0.00 0.00 0.00 44.98 -3.56 68 0 96 0 APR22 195.00 C 0.00 0.00 0.00 42.57 -3.61 66 0 108 0 APR22 197.50 C 0.00 0.00 0.00 40.19 -3.59 63 0 185 0 APR22 200.00 C 0.00 0.00 0.00 37.85 -3.56 62 0 153 0 APR22 205.00 C 34.00 34.00 34.00 33.32 -3.47 59 1 150 +1 APR22 210.00 C 31.10 31.10 29.00 29.02 -3.36 56 2 121 -1 APR22 215.00 C 27.50 28.98 26.50 24.98 -3.23 55 4 230 0 APR22 220.00 C 21.40 21.60 21.40 21.26 -3.06 54 3 315 0 APR22 225.00 C 17.20 17.50 17.20 17.87 -2.86 53 60 158 0 APR22 230.00 C 15.00 15.79 14.38 14.68 -2.80 52 17 339 -10 APR22 235.00 C 13.00 13.30 11.82 11.84 -2.73 51 8 322 +2 APR22 240.00 C 13.25 13.25 9.30 9.40 -2.35 50 105 306 +26 APR22 245.00 C 9.74 10.50 7.17 7.40 -2.05 49 93 215 -6 APR22 250.00 C 7.40 8.24 5.41 5.84 -1.57 50 139 485 -5 APR22 255.00 C 5.30 5.30 4.24 4.55 -1.35 50 28 360 +1 APR22 260.00 C 4.00 4.91 3.10 3.50 -1.14 50 102 462 -8 APR22 265.00 C 2.31 2.31 2.25 2.66 -0.95 50 18 200 -14 APR22 270.00 C 2.00 2.00 1.52 2.00 -0.78 50 75 311 -22 APR22 275.00 C 1.10 1.21 1.10 1.49 -0.63 50 25 215 +9 APR22 280.00 C 0.97 1.03 0.78 1.09 -0.51 50 24 430 +8 APR22 285.00 C 0.65 0.65 0.65 0.79 -0.40 50 21 143 -13 APR22 290.00 C 0.45 0.51 0.45 0.57 -0.34 50 21 113 +10 APR22 295.00 C 0.00 0.00 0.00 0.41 -0.26 50 0 69 0 APR22 300.00 C 0.00 0.00 0.00 0.29 -0.19 50 0 107 0 APR22 310.00 C 0.00 0.00 0.00 0.15 -0.10 51 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.07 -0.05 51 0 35 0 APR22 330.00 C 0.04 0.04 0.04 0.04 -0.02 52 30 51 +13 APR22 340.00 C 0.00 0.00 0.00 0.01 -0.02 49 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 109.21 -3.39 93 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 106.76 -3.39 91 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 103.75 -3.95 79 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 101.31 -3.95 78 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 98.88 -3.95 77 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 96.45 -3.95 76 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 94.10 -3.87 76 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 91.69 -3.86 75 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 89.28 -3.86 74 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 86.88 -3.86 73 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 84.50 -3.85 72 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 82.11 -3.85 71 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 79.75 -3.84 71 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 77.39 -3.83 70 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 75.04 -3.83 69 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 72.71 -3.82 68 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 70.40 -3.80 67 0 0 0 MAY22 170.00 C 67.96 67.96 67.00 67.85 -4.05 65 31 30 +14 MAY22 172.50 C 0.00 0.00 0.00 65.81 -3.79 66 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 63.65 -3.63 66 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 61.33 -3.58 64 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 58.94 -3.62 63 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 56.71 -3.53 62 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 54.45 -3.50 61 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 52.22 -3.47 60 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 50.04 -3.44 59 0 75 0 MAY22 192.50 C 0.00 0.00 0.00 47.90 -3.40 58 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 45.80 -3.36 57 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 43.75 -3.32 57 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 41.75 -3.27 56 0 104 0 MAY22 205.00 C 0.00 0.00 0.00 37.89 -3.17 55 0 58 0 MAY22 210.00 C 0.00 0.00 0.00 34.24 -3.06 55 0 82 0 MAY22 215.00 C 0.00 0.00 0.00 30.82 -2.93 54 0 86 0 MAY22 220.00 C 0.00 0.00 0.00 27.62 -2.80 54 0 235 0 MAY22 225.00 C 0.00 0.00 0.00 24.51 -2.80 53 0 126 0 MAY22 230.00 C 0.00 0.00 0.00 21.76 -2.52 53 0 370 0 MAY22 235.00 C 20.94 20.94 20.94 18.92 -2.53 51 30 123 +18 MAY22 240.00 C 18.08 18.08 16.05 16.46 -2.36 51 46 120 -7 MAY22 245.00 C 13.86 14.46 13.86 14.23 -2.21 50 26 65 +11 MAY22 250.00 C 14.47 14.47 11.88 12.37 -1.90 50 11 84 +3 MAY22 255.00 C 0.00 0.00 0.00 10.78 -1.65 50 0 78 0 MAY22 260.00 C 11.02 11.02 11.02 9.36 -1.52 50 1 80 -1 MAY22 265.00 C 9.00 9.00 9.00 8.11 -1.38 50 1 90 0 MAY22 270.00 C 0.00 0.00 0.00 6.99 -1.26 50 0 123 0 MAY22 275.00 C 5.60 5.60 5.60 6.01 -1.14 51 2 19 0 MAY22 280.00 C 5.88 5.99 4.30 5.15 -1.02 51 36 178 +27 MAY22 285.00 C 4.00 4.20 3.70 4.40 -0.92 51 5 95 -1 MAY22 290.00 C 0.00 0.00 0.00 3.75 -0.82 51 0 47 0 MAY22 295.00 C 0.00 0.00 0.00 3.19 -0.73 51 0 62 0 MAY22 300.00 C 0.00 0.00 0.00 2.70 -0.65 51 0 37 0 MAY22 310.00 C 1.38 1.38 1.38 1.93 -0.50 51 2 112 +2 JUN22 120.00 C 0.00 0.00 0.00 116.65 -3.92 80 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 114.23 -3.92 79 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 111.89 -3.84 79 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 109.48 -3.84 78 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 107.08 -3.84 77 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 104.69 -3.83 76 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 102.31 -3.83 75 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 99.94 -3.82 74 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 97.57 -3.81 73 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 95.21 -3.81 72 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 92.87 -3.80 72 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 90.53 -3.80 71 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 88.21 -3.79 70 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 85.91 -3.77 69 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 83.61 -2.62 68 0 7 0 JUN22 157.50 C 0.00 0.00 0.00 81.33 -3.75 68 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 79.06 -3.74 67 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 76.81 -3.65 66 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 74.50 -3.60 65 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 72.18 -3.56 64 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 69.91 -3.54 63 0 1 0 JUN22 172.50 C 0.00 0.00 0.00 67.65 -3.53 62 0 24 0 JUN22 175.00 C 0.00 0.00 0.00 65.39 -3.53 61 0 1 0 JUN22 177.50 C 0.00 0.00 0.00 63.24 -3.45 60 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 61.09 -3.45 59 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 58.93 -3.45 59 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 56.86 -3.37 58 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 54.85 -3.32 58 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 52.83 -3.33 57 0 138 0 JUN22 192.50 C 0.00 0.00 0.00 50.82 -3.33 57 0 64 0 JUN22 195.00 C 0.00 0.00 0.00 48.94 -3.20 56 0 105 0 JUN22 197.50 C 0.00 0.00 0.00 47.09 -3.17 56 0 54 0 JUN22 200.00 C 0.00 0.00 0.00 45.24 -3.17 56 0 111 0 JUN22 205.00 C 0.00 0.00 0.00 41.70 -3.02 55 0 109 0 JUN22 210.00 C 0.00 0.00 0.00 38.37 -2.98 55 0 183 0 JUN22 215.00 C 0.00 0.00 0.00 35.18 -2.84 54 0 82 0 JUN22 220.00 C 0.00 0.00 0.00 32.22 -2.78 54 0 288 0 JUN22 225.00 C 28.89 28.89 28.89 29.23 -2.83 53 1 84 0 JUN22 230.00 C 0.00 0.00 0.00 26.45 -2.70 53 0 157 0 JUN22 235.00 C 0.00 0.00 0.00 23.85 -2.62 52 0 115 0 JUN22 240.00 C 0.00 0.00 0.00 21.43 -2.48 52 0 43 0 JUN22 245.00 C 0.00