DIVIDEND FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
09 MAY 2025, FRIDAY
DHH - HSCEI Dividend Point Index Futures HK$50 per index point
Contract *Open *Daily *Daily Settle- Chg in*Contract*Contract Volume Open Change in
Month Price High Low ment Setl High Low Interest OI
Price Price
DEC-25 0.00 0.00 0.00 278.15 +5.65 268.52 179.00 200 34,608 0
DEC-26 0.00 0.00 0.00 284.79 -1.04 290.83 193.82 0 306 0
DEC-27 0.00 0.00 0.00 287.70 -0.79 204.00 201.35 0 100 0
DEC-28 0.00 0.00 0.00 291.18 +0.02 287.93 201.35 0 300 0
DEC-29 0.00 0.00 0.00 294.80 +0.79 0.00 0.00 0 0 0
Total 200 35,314 0
DHS - HSI Dividend Point Index Futures HK$50 per index point
Contract *Open *Daily *Daily Settle- Chg in*Contract*Contract Volume Open Change in
Month Price High Low ment Setl High Low Interest OI
Price Price
DEC-25 0.00 0.00 0.00 803.08 -0.54 806.15 690.00 0 2,071 0
DEC-26 0.00 0.00 0.00 837.70 +0.64 843.06 772.50 0 403 0
DEC-27 0.00 0.00 0.00 869.22 +1.52 640.00 640.00 0 7 0
DEC-28 0.00 0.00 0.00 873.81 +1.29 673.37 629.54 0 100 0
DEC-29 0.00 0.00 0.00 883.76 +0.77 0.00 0.00 0 0 0
Total 0 2,581 0
All Contracts Total 200 37,895 0
DHH - HSCEI Dividend Point Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-25/DEC-26 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-27 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-27/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-27/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-28/DEC-29 Calendar Spread 0.00 0.00 0.00 0
Total 0
DHS - HSI Dividend Point Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-25/DEC-26 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-27 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-27/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-27/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-28/DEC-29 Calendar Spread 0.00 0.00 0.00 0
Total 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded