RMB CURRENCY OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
USD/CNH Options RMB10 per minimum fluctuation
TRADING DAY OF THE EXCHANGE
22 JUL 2024, MONDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.45 C 0.0000 0.0000 0.0000 0.8317 +0.0105 0 0 0 0
AUG-24 6.50 C 0.0000 0.0000 0.0000 0.7817 +0.0105 0 0 0 0
AUG-24 6.55 C 0.0000 0.0000 0.0000 0.7317 +0.0105 0 0 0 0
AUG-24 6.60 C 0.0000 0.0000 0.0000 0.6817 +0.0105 0 0 0 0
AUG-24 6.65 C 0.0000 0.0000 0.0000 0.6317 +0.0105 0 0 0 0
AUG-24 6.70 C 0.0000 0.0000 0.0000 0.5817 +0.0105 0 0 0 0
AUG-24 6.75 C 0.0000 0.0000 0.0000 0.5317 +0.0105 0 0 0 0
AUG-24 6.80 C 0.0000 0.0000 0.0000 0.4817 +0.0105 0 0 0 0
AUG-24 6.85 C 0.0000 0.0000 0.0000 0.4317 +0.0105 0 0 0 0
AUG-24 6.90 C 0.0000 0.0000 0.0000 0.3817 +0.0105 0 0 0 0
AUG-24 6.95 C 0.0000 0.0000 0.0000 0.3317 +0.0105 0 0 0 0
AUG-24 7.00 C 0.0000 0.0000 0.0000 0.2817 +0.0105 0 0 0 0
AUG-24 7.05 C 0.0000 0.0000 0.0000 0.2317 +0.0105 0 0 0 0
AUG-24 7.10 C 0.0000 0.0000 0.0000 0.1818 +0.0104 3 0 0 0
AUG-24 7.15 C 0.0000 0.0000 0.0000 0.1325 +0.0100 3 0 0 0
AUG-24 7.20 C 0.0000 0.0000 0.0000 0.0856 +0.0088 3 0 0 0
AUG-24 7.25 C 0.0000 0.0000 0.0000 0.0453 +0.0064 3 0 0 0
AUG-24 7.30 C 0.0000 0.0000 0.0000 0.0177 +0.0023 3 0 10 0
AUG-24 7.35 C 0.0000 0.0000 0.0000 0.0051 +0.0006 3 0 0 0
AUG-24 7.40 C 0.0000 0.0000 0.0000 0.0010 0.0000 3 0 100 0
AUG-24 7.45 C 0.0000 0.0000 0.0000 0.0001 -0.0001 3 0 0 0
AUG-24 7.50 C 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
AUG-24 7.55 C 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
AUG-24 7.60 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.65 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
AUG-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
AUG-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
AUG-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
AUG-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
TOTAL CALL 0 110 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
AUG-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
AUG-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
AUG-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
AUG-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
AUG-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
AUG-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
AUG-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 6.90 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 6.95 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 7.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
AUG-24 7.10 P 0.0000 0.0000 0.0000 0.0001 -0.0001 3 0 0 0
AUG-24 7.15 P 0.0000 0.0000 0.0000 0.0008 -0.0005 3 0 0 0
AUG-24 7.20 P 0.0000 0.0000 0.0000 0.0039 -0.0017 3 0 0 0
AUG-24 7.25 P 0.0000 0.0000 0.0000 0.0136 -0.0041 3 0 0 0
AUG-24 7.30 P 0.0000 0.0000 0.0000 0.0360 -0.0082 3 0 0 0
AUG-24 7.35 P 0.0000 0.0000 0.0000 0.0734 -0.0099 3 0 0 0
AUG-24 7.40 P 0.0000 0.0000 0.0000 0.1193 -0.0105 3 0 0 0
AUG-24 7.45 P 0.0000 0.0000 0.0000 0.1684 -0.0106 3 0 0 0
AUG-24 7.50 P 0.0000 0.0000 0.0000 0.2183 -0.0105 0 0 0 0
AUG-24 7.55 P 0.0000 0.0000 0.0000 0.2683 -0.0105 0 0 0 0
AUG-24 7.60 P 0.0000 0.0000 0.0000 0.3183 -0.0105 0 0 0 0
AUG-24 7.65 P 0.0000 0.0000 0.0000 0.3683 -0.0105 0 0 0 0
AUG-24 7.70 P 0.0000 0.0000 0.0000 0.4183 -0.0105 0 0 0 0
AUG-24 7.75 P 0.0000 0.0000 0.0000 0.4683 -0.0105 0 0 0 0
AUG-24 7.80 P 0.0000 0.0000 0.0000 0.5183 -0.0105 0 0 0 0
AUG-24 7.85 P 0.0000 0.0000 0.0000 0.5683 -0.0105 0 0 0 0
AUG-24 7.90 P 0.0000 0.0000 0.0000 0.6183 -0.0105 0 0 0 0
AUG-24 7.95 P 0.0000 0.0000 0.0000 0.6683 -0.0105 0 0 0 0
AUG-24 8.00 P 0.0000 0.0000 0.0000 0.7183 -0.0105 0 0 0 0
AUG-24 8.05 P 0.0000 0.0000 0.0000 0.7683 -0.0105 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 110 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 C 0.0000 0.0000 0.0000 1.2676 +0.0113 0 0 0 0
SEP-24 6.05 C 0.0000 0.0000 0.0000 1.2176 +0.0113 0 0 0 0
SEP-24 6.10 C 0.0000 0.0000 0.0000 1.1676 +0.0113 0 0 0 0
SEP-24 6.15 C 0.0000 0.0000 0.0000 1.1176 +0.0113 0 0 0 0
SEP-24 6.20 C 0.0000 0.0000 0.0000 1.0676 +0.0113 0 0 0 0
SEP-24 6.25 C 0.0000 0.0000 0.0000 1.0176 +0.0113 0 0 0 0
SEP-24 6.30 C 0.0000 0.0000 0.0000 0.9676 +0.0113 0 0 0 0
SEP-24 6.35 C 0.0000 0.0000 0.0000 0.9176 +0.0113 0 0 0 0
SEP-24 6.40 C 0.0000 0.0000 0.0000 0.8676 +0.0113 0 0 0 0
SEP-24 6.45 C 0.0000 0.0000 0.0000 0.8176 +0.0113 0 0 0 0
SEP-24 6.50 C 0.0000 0.0000 0.0000 0.7676 +0.0113 0 0 0 0
SEP-24 6.55 C 0.0000 0.0000 0.0000 0.7176 +0.0113 0 0 0 0
SEP-24 6.60 C 0.0000 0.0000 0.0000 0.6676 +0.0113 0 0 0 0
SEP-24 6.65 C 0.0000 0.0000 0.0000 0.6176 +0.0113 0 0 0 0
SEP-24 6.70 C 0.0000 0.0000 0.0000 0.5676 +0.0113 0 0 0 0
SEP-24 6.75 C 0.0000 0.0000 0.0000 0.5176 +0.0113 0 0 0 0
SEP-24 6.80 C 0.0000 0.0000 0.0000 0.4676 +0.0113 0 0 1 0
SEP-24 6.85 C 0.0000 0.0000 0.0000 0.4177 +0.0113 5 0 0 0
SEP-24 6.90 C 0.0000 0.0000 0.0000 0.3677 +0.0112 4 0 0 0
SEP-24 6.95 C 0.0000 0.0000 0.0000 0.3179 +0.0111 4 0 0 0
SEP-24 7.00 C 0.0000 0.0000 0.0000 0.2684 +0.0109 4 0 0 0
SEP-24 7.05 C 0.0000 0.0000 0.0000 0.2194 +0.0105 4 0 0 0
SEP-24 7.10 C 0.0000 0.0000 0.0000 0.1716 +0.0099 4 0 0 0
SEP-24 7.15 C 0.0000 0.0000 0.0000 0.1261 +0.0088 3 0 0 0
SEP-24 7.20 C 0.0000 0.0000 0.0000 0.0848 +0.0071 3 0 0 0
SEP-24 7.25 C 0.0000 0.0000 0.0000 0.0502 +0.0051 3 0 5 0
SEP-24 7.30 C 0.0000 0.0000 0.0000 0.0288 +0.0031 3 0 4 0
SEP-24 7.35 C 0.0000 0.0000 0.0000 0.0155 +0.0017 3 0 4 0
SEP-24 7.40 C 0.0000 0.0000 0.0000 0.0079 +0.0007 4 0 2 0
SEP-24 7.45 C 0.0000 0.0000 0.0000 0.0040 +0.0004 4 0 0 0
SEP-24 7.50 C 0.0000 0.0000 0.0000 0.0019 +0.0001 4 0 6 0
SEP-24 7.55 C 0.0000 0.0000 0.0000 0.0009 0.0000 4 0 0 0
SEP-24 7.60 C 0.0000 0.0000 0.0000 0.0004 0.0000 4 0 0 0
SEP-24 7.65 C 0.0000 0.0000 0.0000 0.0002 0.0000 4 0 0 0
SEP-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
SEP-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
SEP-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 10 0
SEP-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 8.10 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
TOTAL CALL 0 32 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
SEP-24 6.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
SEP-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
SEP-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
SEP-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
SEP-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
SEP-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
SEP-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
SEP-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
SEP-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 2 0
SEP-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 1 0
SEP-24 6.90 P 0.0000 0.0000 0.0000 0.0001 -0.0001 4 0 1 0
SEP-24 6.95 P 0.0000 0.0000 0.0000 0.0003 -0.0002 4 0 0 0
SEP-24 7.00 P 0.0000 0.0000 0.0000 0.0008 -0.0004 4 0 0 0
SEP-24 7.05 P 0.0000 0.0000 0.0000 0.0018 -0.0008 4 0 0 0
SEP-24 7.10 P 0.0000 0.0000 0.0000 0.0040 -0.0014 4 0 1 0
SEP-24 7.15 P 0.0000 0.0000 0.0000 0.0085 -0.0025 3 0 0 0
SEP-24 7.20 P 0.0000 0.0000 0.0000 0.0172 -0.0042 3 0 0 0
SEP-24 7.25 P 0.0000 0.0000 0.0000 0.0326 -0.0062 3 0 0 0
SEP-24 7.30 P 0.0000 0.0000 0.0000 0.0612 -0.0082 3 0 0 0
SEP-24 7.35 P 0.0000 0.0000 0.0000 0.0979 -0.0096 3 0 0 0
SEP-24 7.40 P 0.0000 0.0000 0.0000 0.1403 -0.0106 4 0 0 0
SEP-24 7.45 P 0.0000 0.0000 0.0000 0.1864 -0.0109 4 0 0 0
SEP-24 7.50 P 0.0000 0.0000 0.0000 0.2343 -0.0112 4 0 0 0
SEP-24 7.55 P 0.0000 0.0000 0.0000 0.2833 -0.0113 4 0 0 0
SEP-24 7.60 P 0.0000 0.0000 0.0000 0.3328 -0.0113 4 0 0 0
SEP-24 7.65 P 0.0000 0.0000 0.0000 0.3826 -0.0113 4 0 0 0
SEP-24 7.70 P 0.0000 0.0000 0.0000 0.4325 -0.0113 5 0 0 0
SEP-24 7.75 P 0.0000 0.0000 0.0000 0.4825 -0.0113 5 0 0 0
SEP-24 7.80 P 0.0000 0.0000 0.0000 0.5324 -0.0113 0 0 0 0
SEP-24 7.85 P 0.0000 0.0000 0.0000 0.5824 -0.0113 0 0 0 0
SEP-24 7.90 P 0.0000 0.0000 0.0000 0.6324 -0.0113 0 0 0 0
SEP-24 7.95 P 0.0000 0.0000 0.0000 0.6824 -0.0113 0 0 0 0
SEP-24 8.00 P 0.0000 0.0000 0.0000 0.7324 -0.0113 0 0 0 0
SEP-24 8.05 P 0.0000 0.0000 0.0000 0.7824 -0.0113 0 0 0 0
SEP-24 8.10 P 0.0000 0.0000 0.0000 0.8324 -0.0113 0 0 0 0
TOTAL PUT 0 5 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 37 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.50 C 0.0000 0.0000 0.0000 0.7537 +0.0113 0 0 0 0
OCT-24 6.55 C 0.0000 0.0000 0.0000 0.7037 +0.0113 0 0 0 0
OCT-24 6.60 C 0.0000 0.0000 0.0000 0.6537 +0.0113 0 0 0 0
OCT-24 6.65 C 0.0000 0.0000 0.0000 0.6037 +0.0113 0 0 0 0
OCT-24 6.70 C 0.0000 0.0000 0.0000 0.5537 +0.0113 0 0 0 0
OCT-24 6.75 C 0.0000 0.0000 0.0000 0.5037 +0.0113 0 0 0 0
OCT-24 6.80 C 0.0000 0.0000 0.0000 0.4537 +0.0112 0 0 0 0
OCT-24 6.85 C 0.0000 0.0000 0.0000 0.4038 +0.0112 4 0 0 0
OCT-24 6.90 C 0.0000 0.0000 0.0000 0.3540 +0.0112 4 0 0 0
OCT-24 6.95 C 0.0000 0.0000 0.0000 0.3045 +0.0110 4 0 0 0
OCT-24 7.00 C 0.0000 0.0000 0.0000 0.2557 +0.0107 4 0 0 0
OCT-24 7.05 C 0.0000 0.0000 0.0000 0.2081 +0.0100 4 0 0 0
OCT-24 7.10 C 0.0000 0.0000 0.0000 0.1630 +0.0092 4 0 0 0
OCT-24 7.15 C 0.0000 0.0000 0.0000 0.1215 +0.0079 3 0 0 0
OCT-24 7.20 C 0.0000 0.0000 0.0000 0.0853 +0.0063 3 0 0 0
OCT-24 7.25 C 0.0000 0.0000 0.0000 0.0557 +0.0047 3 0 0 0
OCT-24 7.30 C 0.0000 0.0000 0.0000 0.0355 +0.0032 3 0 0 0
OCT-24 7.35 C 0.0000 0.0000 0.0000 0.0216 +0.0020 4 0 0 0
OCT-24 7.40 C 0.0000 0.0000 0.0000 0.0126 +0.0012 4 0 0 0
OCT-24 7.45 C 0.0000 0.0000 0.0000 0.0071 +0.0006 4 0 0 0
OCT-24 7.50 C 0.0000 0.0000 0.0000 0.0039 +0.0003 4 0 0 0
OCT-24 7.55 C 0.0000 0.0000 0.0000 0.0021 +0.0002 4 0 0 0
OCT-24 7.60 C 0.0000 0.0000 0.0000 0.0011 +0.0001 4 0 0 0
OCT-24 7.65 C 0.0000 0.0000 0.0000 0.0006 +0.0001 4 0 0 0
OCT-24 7.70 C 0.0000 0.0000 0.0000 0.0003 0.0000 4 0 0 0
OCT-24 7.75 C 0.0000 0.0000 0.0000 0.0002 +0.0001 5 0 0 0
OCT-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
OCT-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
OCT-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
OCT-24 6.85 P 0.0000 0.0000 0.0000 0.0001 -0.0001 4 0 0 0
OCT-24 6.90 P 0.0000 0.0000 0.0000 0.0003 -0.0001 4 0 0 0
OCT-24 6.95 P 0.0000 0.0000 0.0000 0.0008 -0.0003 4 0 0 0
OCT-24 7.00 P 0.0000 0.0000 0.0000 0.0020 -0.0006 4 0 0 0
OCT-24 7.05 P 0.0000 0.0000 0.0000 0.0044 -0.0013 4 0 0 0
OCT-24 7.10 P 0.0000 0.0000 0.0000 0.0093 -0.0021 4 0 0 0
OCT-24 7.15 P 0.0000 0.0000 0.0000 0.0178 -0.0034 3 0 0 0
OCT-24 7.20 P 0.0000 0.0000 0.0000 0.0316 -0.0050 3 0 0 0
OCT-24 7.25 P 0.0000 0.0000 0.0000 0.0520 -0.0066 3 0 0 0
OCT-24 7.30 P 0.0000 0.0000 0.0000 0.0818 -0.0081 3 0 0 0
OCT-24 7.35 P 0.0000 0.0000 0.0000 0.1179 -0.0093 4 0 0 0
OCT-24 7.40 P 0.0000 0.0000 0.0000 0.1589 -0.0101 4 0 0 0
OCT-24 7.45 P 0.0000 0.0000 0.0000 0.2034 -0.0107 4 0 0 0
OCT-24 7.50 P 0.0000 0.0000 0.0000 0.2502 -0.0110 4 0 0 0
OCT-24 7.55 P 0.0000 0.0000 0.0000 0.2984 -0.0111 4 0 0 0
OCT-24 7.60 P 0.0000 0.0000 0.0000 0.3474 -0.0112 4 0 0 0
OCT-24 7.65 P 0.0000 0.0000 0.0000 0.3969 -0.0112 4 0 0 0
OCT-24 7.70 P 0.0000 0.0000 0.0000 0.4466 -0.0113 4 0 0 0
OCT-24 7.75 P 0.0000 0.0000 0.0000 0.4965 -0.0112 5 0 0 0
OCT-24 7.80 P 0.0000 0.0000 0.0000 0.5464 -0.0113 5 0 0 0
OCT-24 7.85 P 0.0000 0.0000 0.0000 0.5963 -0.0113 0 0 0 0
OCT-24 7.90 P 0.0000 0.0000 0.0000 0.6463 -0.0113 0 0 0 0
OCT-24 7.95 P 0.0000 0.0000 0.0000 0.6963 -0.0113 0 0 0 0
OCT-24 8.00 P 0.0000 0.0000 0.0000 0.7463 -0.0113 0 0 0 0
OCT-24 8.05 P 0.0000 0.0000 0.0000 0.7963 -0.0113 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
NOV-24 6.50 C 0.0000 0.0000 0.0000 0.7359 +0.0115 6 0 0 0
NOV-24 6.55 C 0.0000 0.0000 0.0000 0.6860 +0.0115 6 0 0 0
NOV-24 6.60 C 0.0000 0.0000 0.0000 0.6361 +0.0114 6 0 0 0
NOV-24 6.65 C 0.0000 0.0000 0.0000 0.5863 +0.0113 5 0 0 0
NOV-24 6.70 C 0.0000 0.0000 0.0000 0.5367 +0.0113 5 0 0 0
NOV-24 6.75 C 0.0000 0.0000 0.0000 0.4873 +0.0112 5 0 0 0
NOV-24 6.80 C 0.0000 0.0000 0.0000 0.4382 +0.0110 5 0 0 0
NOV-24 6.85 C 0.0000 0.0000 0.0000 0.3897 +0.0108 5 0 0 0
NOV-24 6.90 C 0.0000 0.0000 0.0000 0.3420 +0.0106 5 0 0 0
NOV-24 6.95 C 0.0000 0.0000 0.0000 0.2953 +0.0102 5 0 0 0
NOV-24 7.00 C 0.0000 0.0000 0.0000 0.2503 +0.0099 5 0 0 0
NOV-24 7.05 C 0.0000 0.0000 0.0000 0.2074 +0.0094 5 0 0 0
NOV-24 7.10 C 0.0000 0.0000 0.0000 0.1673 +0.0089 5 0 0 0
NOV-24 7.15 C 0.0000 0.0000 0.0000 0.1307 +0.0082 4 0 0 0
NOV-24 7.20 C 0.0000 0.0000 0.0000 0.0983 +0.0074 4 0 0 0
NOV-24 7.25 C 0.0000 0.0000 0.0000 0.0706 +0.0023 4 0 0 0
NOV-24 7.30 C 0.0000 0.0000 0.0000 0.0523 +0.0018 4 0 3 0
NOV-24 7.35 C 0.0000 0.0000 0.0000 0.0383 +0.0016 5 0 0 0
NOV-24 7.40 C 0.0000 0.0000 0.0000 0.0278 +0.0014 5 0 0 0
NOV-24 7.45 C 0.0000 0.0000 0.0000 0.0200 +0.0012 5 0 0 0
NOV-24 7.50 C 0.0000 0.0000 0.0000 0.0144 +0.0011 5 0 0 0
NOV-24 7.55 C 0.0000 0.0000 0.0000 0.0103 +0.0010 5 0 0 0
NOV-24 7.60 C 0.0000 0.0000 0.0000 0.0074 +0.0009 5 0 0 0
NOV-24 7.65 C 0.0000 0.0000 0.0000 0.0053 +0.0007 5 0 0 0
NOV-24 7.70 C 0.0000 0.0000 0.0000 0.0038 +0.0006 6 0 0 0
NOV-24 7.75 C 0.0000 0.0000 0.0000 0.0028 +0.0006 6 0 0 0
NOV-24 7.80 C 0.0000 0.0000 0.0000 0.0020 +0.0004 6 0 0 0
NOV-24 7.85 C 0.0000 0.0000 0.0000 0.0015 +0.0004 6 0 0 0
NOV-24 7.90 C 0.0000 0.0000 0.0000 0.0011 +0.0003 6 0 0 0
NOV-24 7.95 C 0.0000 0.0000 0.0000 0.0008 +0.0003 6 0 0 0
NOV-24 8.00 C 0.0000 0.0000 0.0000 0.0006 +0.0002 7 0 0 0
TOTAL CALL 0 3 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
NOV-24 6.50 P 0.0000 0.0000 0.0000 0.0001 -0.0001 6 0 0 0
NOV-24 6.55 P 0.0000 0.0000 0.0000 0.0002 -0.0001 6 0 0 0
NOV-24 6.60 P 0.0000 0.0000 0.0000 0.0003 -0.0002 6 0 0 0
NOV-24 6.65 P 0.0000 0.0000 0.0000 0.0005 -0.0003 5 0 0 0
NOV-24 6.70 P 0.0000 0.0000 0.0000 0.0009 -0.0003 5 0 0 0
NOV-24 6.75 P 0.0000 0.0000 0.0000 0.0015 -0.0004 5 0 0 0
NOV-24 6.80 P 0.0000 0.0000 0.0000 0.0024 -0.0006 5 0 0 0
NOV-24 6.85 P 0.0000 0.0000 0.0000 0.0039 -0.0008 5 0 0 0
NOV-24 6.90 P 0.0000 0.0000 0.0000 0.0062 -0.0010 5 0 0 0
NOV-24 6.95 P 0.0000 0.0000 0.0000 0.0095 -0.0014 5 0 0 0
NOV-24 7.00 P 0.0000 0.0000 0.0000 0.0145 -0.0017 5 0 0 0
NOV-24 7.05 P 0.0000 0.0000 0.0000 0.0216 -0.0022 5 0 0 0
NOV-24 7.10 P 0.0000 0.0000 0.0000 0.0315 -0.0027 5 0 0 0
NOV-24 7.15 P 0.0000 0.0000 0.0000 0.0449 -0.0034 4 0 0 0
NOV-24 7.20 P 0.0000 0.0000 0.0000 0.0625 -0.0042 4 0 0 0
NOV-24 7.25 P 0.0000 0.0000 0.0000 0.0848 -0.0093 4 0 0 0
NOV-24 7.30 P 0.0000 0.0000 0.0000 0.1165 -0.0098 4 0 0 0
NOV-24 7.35 P 0.0000 0.0000 0.0000 0.1525 -0.0100 5 0 0 0
NOV-24 7.40 P 0.0000 0.0000 0.0000 0.1920 -0.0102 5 0 0 0
NOV-24 7.45 P 0.0000 0.0000 0.0000 0.2342 -0.0104 5 0 0 0
NOV-24 7.50 P 0.0000 0.0000 0.0000 0.2786 -0.0105 5 0 0 0
NOV-24 7.55 P 0.0000 0.0000 0.0000 0.3245 -0.0106 5 0 0 0
NOV-24 7.60 P 0.0000 0.0000 0.0000 0.3716 -0.0107 5 0 0 0
NOV-24 7.65 P 0.0000 0.0000 0.0000 0.4195 -0.0109 5 0 0 0
NOV-24 7.70 P 0.0000 0.0000 0.0000 0.4680 -0.0110 6 0 0 0
NOV-24 7.75 P 0.0000 0.0000 0.0000 0.5170 -0.0110 6 0 0 0
NOV-24 7.80 P 0.0000 0.0000 0.0000 0.5662 -0.0112 6 0 0 0
NOV-24 7.85 P 0.0000 0.0000 0.0000 0.6157 -0.0112 6 0 0 0
NOV-24 7.90 P 0.0000 0.0000 0.0000 0.6653 -0.0113 6 0 0 0
NOV-24 7.95 P 0.0000 0.0000 0.0000 0.7150 -0.0113 6 0 0 0
NOV-24 8.00 P 0.0000 0.0000 0.0000 0.7648 -0.0114 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 3 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 C 0.0000 0.0000 0.0000 1.1223 +0.0131 0 0 2 0
DEC-24 6.15 C 0.0000 0.0000 0.0000 1.0723 +0.0131 0 0 0 0
DEC-24 6.20 C 0.0000 0.0000 0.0000 1.0223 +0.0131 0 0 0 0
DEC-24 6.25 C 0.0000 0.0000 0.0000 0.9723 +0.0131 0 0 0 0
DEC-24 6.30 C 0.0000 0.0000 0.0000 0.9223 +0.0131 0 0 1 0
DEC-24 6.35 C 0.0000 0.0000 0.0000 0.8723 +0.0131 0 0 0 0
DEC-24 6.40 C 0.0000 0.0000 0.0000 0.8223 +0.0130 0 0 0 0
DEC-24 6.45 C 0.0000 0.0000 0.0000 0.7724 +0.0131 5 0 0 0
DEC-24 6.50 C 0.0000 0.0000 0.0000 0.7224 +0.0130 5 0 0 0
DEC-24 6.55 C 0.0000 0.0000 0.0000 0.6726 +0.0130 5 0 0 0
DEC-24 6.60 C 0.0000 0.0000 0.0000 0.6228 +0.0130 5 0 0 0
DEC-24 6.65 C 0.0000 0.0000 0.0000 0.5732 +0.0129 5 0 0 0
DEC-24 6.70 C 0.0000 0.0000 0.0000 0.5238 +0.0127 5 0 0 0
DEC-24 6.75 C 0.0000 0.0000 0.0000 0.4748 +0.0125 5 0 0 0
DEC-24 6.80 C 0.0000 0.0000 0.0000 0.4264 +0.0123 5 0 1 0
DEC-24 6.85 C 0.0000 0.0000 0.0000 0.3788 +0.0119 5 0 0 0
DEC-24 6.90 C 0.0000 0.0000 0.0000 0.3324 +0.0114 5 0 0 0
DEC-24 6.95 C 0.0000 0.0000 0.0000 0.2876 +0.0109 5 0 0 0
DEC-24 7.00 C 0.0000 0.0000 0.0000 0.2448 +0.0101 5 0 0 0
DEC-24 7.05 C 0.0000 0.0000 0.0000 0.2046 +0.0092 5 0 0 0
DEC-24 7.10 C 0.0000 0.0000 0.0000 0.1675 +0.0083 5 0 0 0
DEC-24 7.15 C 0.0000 0.0000 0.0000 0.1339 +0.0072 5 0 1 0
DEC-24 7.20 C 0.0000 0.0000 0.0000 0.1043 +0.0060 5 0 6 0
DEC-24 7.25 C 0.0000 0.0000 0.0000 0.0821 +0.0050 5 0 16 0
DEC-24 7.30 C 0.0000 0.0000 0.0000 0.0638 +0.0039 5 0 18 0
DEC-24 7.35 C 0.0000 0.0000 0.0000 0.0492 +0.0031 5 0 6 0
DEC-24 7.40 C 0.0000 0.0000 0.0000 0.0376 +0.0024 5 0 10 0
DEC-24 7.45 C 0.0000 0.0000 0.0000 0.0285 +0.0018 5 0 0 0
DEC-24 7.50 C 0.0000 0.0000 0.0000 0.0215 +0.0014 5 0 3 0
DEC-24 7.55 C 0.0000 0.0000 0.0000 0.0162 +0.0010 5 0 1 0
DEC-24 7.60 C 0.0000 0.0000 0.0000 0.0121 +0.0007 6 0 14 0
DEC-24 7.65 C 0.0000 0.0000 0.0000 0.0091 +0.0006 6 0 1 0
DEC-24 7.70 C 0.0000 0.0000 0.0000 0.0068 +0.0004 6 0 0 0
DEC-24 7.75 C 0.0000 0.0000 0.0000 0.0051 +0.0003 6 0 0 0
DEC-24 7.80 C 0.0000 0.0000 0.0000 0.0038 +0.0002 6 0 0 0
DEC-24 7.85 C 0.0000 0.0000 0.0000 0.0029 +0.0002 6 0 0 0
DEC-24 7.90 C 0.0000 0.0000 0.0000 0.0022 +0.0002 6 0 0 0
DEC-24 7.95 C 0.0000 0.0000 0.0000 0.0016 0.0000 6 0 0 0
DEC-24 8.00 C 0.0000 0.0000 0.0000 0.0012 0.0000 6 0 0 0
DEC-24 8.05 C 0.0000 0.0000 0.0000 0.0009 0.0000 7 0 0 0
DEC-24 8.10 C 0.0000 0.0000 0.0000 0.0007 0.0000 7 0 0 0
TOTAL CALL 0 80 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
DEC-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
DEC-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 5 0
DEC-24 6.50 P 0.0000 0.0000 0.0000 0.0001 -0.0001 5 0 0 0
DEC-24 6.55 P 0.0000 0.0000 0.0000 0.0003 -0.0001 5 0 2 0
DEC-24 6.60 P 0.0000 0.0000 0.0000 0.0005 -0.0001 5 0 0 0
DEC-24 6.65 P 0.0000 0.0000 0.0000 0.0009 -0.0002 5 0 3 0
DEC-24 6.70 P 0.0000 0.0000 0.0000 0.0015 -0.0004 5 0 0 0
DEC-24 6.75 P 0.0000 0.0000 0.0000 0.0025 -0.0006 5 0 0 0
DEC-24 6.80 P 0.0000 0.0000 0.0000 0.0041 -0.0008 5 0 0 0
DEC-24 6.85 P 0.0000 0.0000 0.0000 0.0065 -0.0012 5 0 1 0
DEC-24 6.90 P 0.0000 0.0000 0.0000 0.0101 -0.0017 5 0 2 0
DEC-24 6.95 P 0.0000 0.0000 0.0000 0.0153 -0.0022 5 0 9 0
DEC-24 7.00 P 0.0000 0.0000 0.0000 0.0225 -0.0030 5 0 0 0
DEC-24 7.05 P 0.0000 0.0000 0.0000 0.0323 -0.0039 5 0 0 0
DEC-24 7.10 P 0.0000 0.0000 0.0000 0.0452 -0.0048 5 0 5 0
DEC-24 7.15 P 0.0000 0.0000 0.0000 0.0616 -0.0059 5 0 3 0
DEC-24 7.20 P 0.0000 0.0000 0.0000 0.0820 -0.0071 5 0 1 0
DEC-24 7.25 P 0.0000 0.0000 0.0000 0.1098 -0.0081 5 0 0 0
DEC-24 7.30 P 0.0000 0.0000 0.0000 0.1415 -0.0092 5 0 0 0
DEC-24 7.35 P 0.0000 0.0000 0.0000 0.1769 -0.0100 5 0 0 0
DEC-24 7.40 P 0.0000 0.0000 0.0000 0.2153 -0.0107 5 0 0 0
DEC-24 7.45 P 0.0000 0.0000 0.0000 0.2562 -0.0113 5 0 0 0
DEC-24 7.50 P 0.0000 0.0000 0.0000 0.2992 -0.0117 5 0 0 0
DEC-24 7.55 P 0.0000 0.0000 0.0000 0.3439 -0.0121 5 0 0 0
DEC-24 7.60 P 0.0000 0.0000 0.0000 0.3898 -0.0124 6 0 0 0
DEC-24 7.65 P 0.0000 0.0000 0.0000 0.4368 -0.0125 6 0 0 0
DEC-24 7.70 P 0.0000 0.0000 0.0000 0.4845 -0.0127 6 0 0 0
DEC-24 7.75 P 0.0000 0.0000 0.0000 0.5328 -0.0128 6 0 0 0
DEC-24 7.80 P 0.0000 0.0000 0.0000 0.5815 -0.0129 6 0 0 0
DEC-24 7.85 P 0.0000 0.0000 0.0000 0.6306 -0.0129 6 0 0 0
DEC-24 7.90 P 0.0000 0.0000 0.0000 0.6799 -0.0129 6 0 0 0
DEC-24 7.95 P 0.0000 0.0000 0.0000 0.7293 -0.0131 6 0 0 0
DEC-24 8.00 P 0.0000 0.0000 0.0000 0.7789 -0.0131 6 0 0 0
DEC-24 8.05 P 0.0000 0.0000 0.0000 0.8286 -0.0131 7 0 0 0
DEC-24 8.10 P 0.0000 0.0000 0.0000 0.8784 -0.0131 7 0 0 0
TOTAL PUT 0 31 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 111 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 C 0.0000 0.0000 0.0000 0.9289 +0.0121 5 0 0 0
MAR-25 6.30 C 0.0000 0.0000 0.0000 0.8791 +0.0122 6 0 0 0
MAR-25 6.35 C 0.0000 0.0000 0.0000 0.8293 +0.0122 6 0 0 0
MAR-25 6.40 C 0.0000 0.0000 0.0000 0.7796 +0.0121 5 0 0 0
MAR-25 6.45 C 0.0000 0.0000 0.0000 0.7301 +0.0121 5 0 0 0
MAR-25 6.50 C 0.0000 0.0000 0.0000 0.6808 +0.0120 5 0 0 0
MAR-25 6.55 C 0.0000 0.0000 0.0000 0.6318 +0.0119 5 0 0 0
MAR-25 6.60 C 0.0000 0.0000 0.0000 0.5833 +0.0118 5 0 0 0
MAR-25 6.65 C 0.0000 0.0000 0.0000 0.5353 +0.0116 5 0 0 0
MAR-25 6.70 C 0.0000 0.0000 0.0000 0.4881 +0.0115 5 0 0 0
MAR-25 6.75 C 0.0000 0.0000 0.0000 0.4418 +0.0112 5 0 0 0
MAR-25 6.80 C 0.0000 0.0000 0.0000 0.3967 +0.0109 5 0 0 0
MAR-25 6.85 C 0.0000 0.0000 0.0000 0.3531 +0.0105 5 0 0 0
MAR-25 6.90 C 0.0000 0.0000 0.0000 0.3112 +0.0100 5 0 0 0
MAR-25 6.95 C 0.0000 0.0000 0.0000 0.2714 +0.0095 5 0 0 0
MAR-25 7.00 C 0.0000 0.0000 0.0000 0.2339 +0.0089 5 0 1 0
MAR-25 7.05 C 0.0000 0.0000 0.0000 0.1990 +0.0082 5 0 0 0
MAR-25 7.10 C 0.0000 0.0000 0.0000 0.1670 +0.0074 5 0 0 0
MAR-25 7.15 C 0.0000 0.0000 0.0000 0.1381 +0.0067 5 0 0 0
MAR-25 7.20 C 0.0000 0.0000 0.0000 0.1124 +0.0017 5 0 0 0
MAR-25 7.25 C 0.0000 0.0000 0.0000 0.0941 +0.0010 5 0 5 0
MAR-25 7.30 C 0.0000 0.0000 0.0000 0.0786 +0.0005 5 0 5 0
MAR-25 7.35 C 0.0000 0.0000 0.0000 0.0656 +0.0001 5 0 12 0
MAR-25 7.40 C 0.0000 0.0000 0.0000 0.0547 -0.0002 5 0 0 0
MAR-25 7.45 C 0.0000 0.0000 0.0000 0.0457 -0.0004 6 0 0 0
MAR-25 7.50 C 0.0000 0.0000 0.0000 0.0382 -0.0005 6 0 1 0
MAR-25 7.55 C 0.0000 0.0000 0.0000 0.0319 -0.0007 6 0 0 0
MAR-25 7.60 C 0.0000 0.0000 0.0000 0.0268 -0.0007 6 0 12 0
MAR-25 7.65 C 0.0000 0.0000 0.0000 0.0225 -0.0007 6 0 0 0
MAR-25 7.70 C 0.0000 0.0000 0.0000 0.0190 -0.0007 6 0 0 0
MAR-25 7.75 C 0.0000 0.0000 0.0000 0.0161 -0.0007 6 0 0 0
MAR-25 7.80 C 0.0000 0.0000 0.0000 0.0136 -0.0007 7 0 0 0
MAR-25 7.85 C 0.0000 0.0000 0.0000 0.0116 -0.0006 7 0 0 0
MAR-25 7.90 C 0.0000 0.0000 0.0000 0.0099 -0.0006 7 0 0 0
MAR-25 7.95 C 0.0000 0.0000 0.0000 0.0085 -0.0006 7 0 0 0
MAR-25 8.00 C 0.0000 0.0000 0.0000 0.0073 -0.0005 7 0 0 0
MAR-25 8.05 C 0.0000 0.0000 0.0000 0.0064 -0.0004 7 0 0 0
MAR-25 8.10 C 0.0000 0.0000 0.0000 0.0055 -0.0004 7 0 0 0
TOTAL CALL 0 36 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 P 0.0000 0.0000 0.0000 0.0002 -0.0001 5 0 0 0
MAR-25 6.30 P 0.0000 0.0000 0.0000 0.0004 0.0000 6 0 0 0
MAR-25 6.35 P 0.0000 0.0000 0.0000 0.0006 0.0000 6 0 0 0
MAR-25 6.40 P 0.0000 0.0000 0.0000 0.0009 -0.0001 5 0 0 0
MAR-25 6.45 P 0.0000 0.0000 0.0000 0.0014 -0.0001 5 0 0 0
MAR-25 6.50 P 0.0000 0.0000 0.0000 0.0021 -0.0002 5 0 0 0
MAR-25 6.55 P 0.0000 0.0000 0.0000 0.0031 -0.0003 5 0 0 0
MAR-25 6.60 P 0.0000 0.0000 0.0000 0.0046 -0.0004 5 0 0 0
MAR-25 6.65 P 0.0000 0.0000 0.0000 0.0066 -0.0006 5 0 0 0
MAR-25 6.70 P 0.0000 0.0000 0.0000 0.0094 -0.0007 5 0 0 0
MAR-25 6.75 P 0.0000 0.0000 0.0000 0.0131 -0.0010 5 0 0 0
MAR-25 6.80 P 0.0000 0.0000 0.0000 0.0180 -0.0013 5 0 0 0
MAR-25 6.85 P 0.0000 0.0000 0.0000 0.0244 -0.0017 5 0 0 0
MAR-25 6.90 P 0.0000 0.0000 0.0000 0.0325 -0.0022 5 0 0 0
MAR-25 6.95 P 0.0000 0.0000 0.0000 0.0427 -0.0027 5 0 0 0
MAR-25 7.00 P 0.0000 0.0000 0.0000 0.0552 -0.0033 5 0 0 0
MAR-25 7.05 P 0.0000 0.0000 0.0000 0.0703 -0.0040 5 0 0 0
MAR-25 7.10 P 0.0000 0.0000 0.0000 0.0883 -0.0048 5 0 0 0
MAR-25 7.15 P 0.0000 0.0000 0.0000 0.1094 -0.0055 5 0 1 0
MAR-25 7.20 P 0.0000 0.0000 0.0000 0.1337 -0.0105 5 0 0 0
MAR-25 7.25 P 0.0000 0.0000 0.0000 0.1654 -0.0112 5 0 0 0
MAR-25 7.30 P 0.0000 0.0000 0.0000 0.1999 -0.0117 5 0 0 0
MAR-25 7.35 P 0.0000 0.0000 0.0000 0.2369 -0.0121 5 0 0 0
MAR-25 7.40 P 0.0000 0.0000 0.0000 0.2760 -0.0124 5 0 0 0
MAR-25 7.45 P 0.0000 0.0000 0.0000 0.3170 -0.0126 6 0 0 0
MAR-25 7.50 P 0.0000 0.0000 0.0000 0.3595 -0.0127 6 0 0 0
MAR-25 7.55 P 0.0000 0.0000 0.0000 0.4032 -0.0129 6 0 0 0
MAR-25 7.60 P 0.0000 0.0000 0.0000 0.4481 -0.0129 6 0 0 0
MAR-25 7.65 P 0.0000 0.0000 0.0000 0.4938 -0.0129 6 0 0 0
MAR-25 7.70 P 0.0000 0.0000 0.0000 0.5403 -0.0129 6 0 0 0
MAR-25 7.75 P 0.0000 0.0000 0.0000 0.5874 -0.0129 6 0 0 0
MAR-25 7.80 P 0.0000 0.0000 0.0000 0.6349 -0.0129 7 0 0 0
MAR-25 7.85 P 0.0000 0.0000 0.0000 0.6829 -0.0128 7 0 0 0
MAR-25 7.90 P 0.0000 0.0000 0.0000 0.7312 -0.0128 7 0 0 0
MAR-25 7.95 P 0.0000 0.0000 0.0000 0.7798 -0.0128 7 0 0 0
MAR-25 8.00 P 0.0000 0.0000 0.0000 0.8286 -0.0127 7 0 0 0
MAR-25 8.05 P 0.0000 0.0000 0.0000 0.8777 -0.0126 7 0 0 0
MAR-25 8.10 P 0.0000 0.0000 0.0000 0.9268 -0.0126 7 0 0 0
TOTAL PUT 0 1 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 37 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 C 0.0000 0.0000 0.0000 0.7914 +0.0102 5 0 0 0
JUN-25 6.40 C 0.0000 0.0000 0.0000 0.7422 +0.0101 5 0 0 0
JUN-25 6.45 C 0.0000 0.0000 0.0000 0.6934 +0.0100 5 0 0 0
JUN-25 6.50 C 0.0000 0.0000 0.0000 0.6451 +0.0099 5 0 0 0
JUN-25 6.55 C 0.0000 0.0000 0.0000 0.5974 +0.0098 5 0 0 0
JUN-25 6.60 C 0.0000 0.0000 0.0000 0.5504 +0.0095 5 0 0 0
JUN-25 6.65 C 0.0000 0.0000 0.0000 0.5045 +0.0093 5 0 0 0
JUN-25 6.70 C 0.0000 0.0000 0.0000 0.4597 +0.0089 5 0 0 0
JUN-25 6.75 C 0.0000 0.0000 0.0000 0.4163 +0.0085 5 0 0 0
JUN-25 6.80 C 0.0000 0.0000 0.0000 0.3746 +0.0081 5 0 0 0
JUN-25 6.85 C 0.0000 0.0000 0.0000 0.3347 +0.0077 5 0 0 0
JUN-25 6.90 C 0.0000 0.0000 0.0000 0.2969 +0.0072 5 0 1 0
JUN-25 6.95 C 0.0000 0.0000 0.0000 0.2614 +0.0067 5 0 0 0
JUN-25 7.00 C 0.0000 0.0000 0.0000 0.2283 +0.0062 5 0 0 0
JUN-25 7.05 C 0.0000 0.0000 0.0000 0.1977 +0.0056 5 0 0 0
JUN-25 7.10 C 0.0000 0.0000 0.0000 0.1697 +0.0050 5 0 0 0
JUN-25 7.15 C 0.0000 0.0000 0.0000 0.1445 +0.0045 5 0 0 0
JUN-25 7.20 C 0.0000 0.0000 0.0000 0.1247 +0.0040 5 0 0 0
JUN-25 7.25 C 0.0000 0.0000 0.0000 0.1073 +0.0034 5 0 0 0
JUN-25 7.30 C 0.0000 0.0000 0.0000 0.0922 +0.0030 5 0 1 0
JUN-25 7.35 C 0.0000 0.0000 0.0000 0.0791 +0.0026 5 0 10 0
JUN-25 7.40 C 0.0000 0.0000 0.0000 0.0678 +0.0022 6 0 0 0
JUN-25 7.45 C 0.0000 0.0000 0.0000 0.0581 +0.0019 6 0 0 0
JUN-25 7.50 C 0.0000 0.0000 0.0000 0.0497 +0.0016 6 0 5 0
JUN-25 7.55 C 0.0000 0.0000 0.0000 0.0426 +0.0014 6 0 0 0
JUN-25 7.60 C 0.0000 0.0000 0.0000 0.0365 +0.0012 6 0 0 0
JUN-25 7.65 C 0.0000 0.0000 0.0000 0.0313 +0.0010 6 0 0 0
JUN-25 7.70 C 0.0000 0.0000 0.0000 0.0269 +0.0009 6 0 0 0
JUN-25 7.75 C 0.0000 0.0000 0.0000 0.0231 +0.0007 6 0 0 0
JUN-25 7.80 C 0.0000 0.0000 0.0000 0.0199 +0.0006 6 0 0 0
JUN-25 7.85 C 0.0000 0.0000 0.0000 0.0171 +0.0005 6 0 0 0
JUN-25 7.90 C 0.0000 0.0000 0.0000 0.0148 +0.0004 7 0 0 0
JUN-25 7.95 C 0.0000 0.0000 0.0000 0.0128 +0.0004 7 0 0 0
JUN-25 8.00 C 0.0000 0.0000 0.0000 0.0111 +0.0003 7 0 0 0
JUN-25 8.05 C 0.0000 0.0000 0.0000 0.0097 +0.0003 7 0 0 0
JUN-25 8.10 C 0.0000 0.0000 0.0000 0.0084 +0.0002 7 0 0 0
TOTAL CALL 0 17 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 P 0.0000 0.0000 0.0000 0.0016 -0.0002 5 0 0 0
JUN-25 6.40 P 0.0000 0.0000 0.0000 0.0024 -0.0003 5 0 0 0
JUN-25 6.45 P 0.0000 0.0000 0.0000 0.0036 -0.0004 5 0 0 0
JUN-25 6.50 P 0.0000 0.0000 0.0000 0.0053 -0.0005 5 0 0 0
JUN-25 6.55 P 0.0000 0.0000 0.0000 0.0076 -0.0006 5 0 0 0
JUN-25 6.60 P 0.0000 0.0000 0.0000 0.0106 -0.0009 5 0 0 0
JUN-25 6.65 P 0.0000 0.0000 0.0000 0.0147 -0.0011 5 0 0 0
JUN-25 6.70 P 0.0000 0.0000 0.0000 0.0199 -0.0015 5 0 0 0
JUN-25 6.75 P 0.0000 0.0000 0.0000 0.0265 -0.0019 5 0 0 0
JUN-25 6.80 P 0.0000 0.0000 0.0000 0.0348 -0.0023 5 0 0 0
JUN-25 6.85 P 0.0000 0.0000 0.0000 0.0449 -0.0027 5 0 0 0
JUN-25 6.90 P 0.0000 0.0000 0.0000 0.0571 -0.0032 5 0 0 0
JUN-25 6.95 P 0.0000 0.0000 0.0000 0.0716 -0.0037 5 0 0 0
JUN-25 7.00 P 0.0000 0.0000 0.0000 0.0885 -0.0042 5 0 0 0
JUN-25 7.05 P 0.0000 0.0000 0.0000 0.1079 -0.0048 5 0 0 0
JUN-25 7.10 P 0.0000 0.0000 0.0000 0.1299 -0.0054 5 0 2 0
JUN-25 7.15 P 0.0000 0.0000 0.0000 0.1547 -0.0059 5 0 0 0
JUN-25 7.20 P 0.0000 0.0000 0.0000 0.1849 -0.0064 5 0 0 0
JUN-25 7.25 P 0.0000 0.0000 0.0000 0.2175 -0.0070 5 0 0 0
JUN-25 7.30 P 0.0000 0.0000 0.0000 0.2524 -0.0074 5 0 0 0
JUN-25 7.35 P 0.0000 0.0000 0.0000 0.2893 -0.0078 5 0 0 0
JUN-25 7.40 P 0.0000 0.0000 0.0000 0.3280 -0.0082 6 0 0 0
JUN-25 7.45 P 0.0000 0.0000 0.0000 0.3683 -0.0085 6 0 0 0
JUN-25 7.50 P 0.0000 0.0000 0.0000 0.4099 -0.0088 6 0 0 0
JUN-25 7.55 P 0.0000 0.0000 0.0000 0.4528 -0.0090 6 0 0 0
JUN-25 7.60 P 0.0000 0.0000 0.0000 0.4967 -0.0092 6 0 0 0
JUN-25 7.65 P 0.0000 0.0000 0.0000 0.5415 -0.0094 6 0 0 0
JUN-25 7.70 P 0.0000 0.0000 0.0000 0.5871 -0.0095 6 0 0 0
JUN-25 7.75 P 0.0000 0.0000 0.0000 0.6333 -0.0097 6 0 0 0
JUN-25 7.80 P 0.0000 0.0000 0.0000 0.6801 -0.0098 6 0 0 0
JUN-25 7.85 P 0.0000 0.0000 0.0000 0.7273 -0.0099 6 0 0 0
JUN-25 7.90 P 0.0000 0.0000 0.0000 0.7750 -0.0100 7 0 0 0
JUN-25 7.95 P 0.0000 0.0000 0.0000 0.8230 -0.0100 7 0 0 0
JUN-25 8.00 P 0.0000 0.0000 0.0000 0.8713 -0.0101 7 0 0 0
JUN-25 8.05 P 0.0000 0.0000 0.0000 0.9199 -0.0101 7 0 0 0
JUN-25 8.10 P 0.0000 0.0000 0.0000 0.9686 -0.0102 7 0 0 0
TOTAL PUT 0 2 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 19 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 C 0.0000 0.0000 0.0000 0.7638 +0.0089 5 0 0 0
SEP-25 6.40 C 0.0000 0.0000 0.0000 0.7159 +0.0087 5 0 0 0
SEP-25 6.45 C 0.0000 0.0000 0.0000 0.6686 +0.0086 5 0 0 0
SEP-25 6.50 C 0.0000 0.0000 0.0000 0.6220 +0.0084 5 0 0 0
SEP-25 6.55 C 0.0000 0.0000 0.0000 0.5763 +0.0082 5 0 0 0
SEP-25 6.60 C 0.0000 0.0000 0.0000 0.5315 +0.0079 5 0 0 0
SEP-25 6.65 C 0.0000 0.0000 0.0000 0.4879 +0.0077 5 0 0 0
SEP-25 6.70 C 0.0000 0.0000 0.0000 0.4455 +0.0073 5 0 0 0
SEP-25 6.75 C 0.0000 0.0000 0.0000 0.4047 +0.0071 5 0 0 0
SEP-25 6.80 C 0.0000 0.0000 0.0000 0.3654 +0.0067 5 0 0 0
SEP-25 6.85 C 0.0000 0.0000 0.0000 0.3280 +0.0064 5 0 0 0
SEP-25 6.90 C 0.0000 0.0000 0.0000 0.2924 +0.0059 5 0 0 0
SEP-25 6.95 C 0.0000 0.0000 0.0000 0.2590 +0.0055 5 0 0 0
SEP-25 7.00 C 0.0000 0.0000 0.0000 0.2277 +0.0051 5 0 0 0
SEP-25 7.05 C 0.0000 0.0000 0.0000 0.1987 +0.0046 5 0 0 0
SEP-25 7.10 C 0.0000 0.0000 0.0000 0.1720 +0.0042 5 0 0 0
SEP-25 7.15 C 0.0000 0.0000 0.0000 0.1516 +0.0037 5 0 0 0
SEP-25 7.20 C 0.0000 0.0000 0.0000 0.1335 +0.0034 5 0 0 0
SEP-25 7.25 C 0.0000 0.0000 0.0000 0.1174 +0.0030 5 0 0 0
SEP-25 7.30 C 0.0000 0.0000 0.0000 0.1031 +0.0026 5 0 0 0
SEP-25 7.35 C 0.0000 0.0000 0.0000 0.0906 +0.0023 6 0 0 0
SEP-25 7.40 C 0.0000 0.0000 0.0000 0.0796 +0.0020 6 0 0 0
SEP-25 7.45 C 0.0000 0.0000 0.0000 0.0700 +0.0018 6 0 0 0
SEP-25 7.50 C 0.0000 0.0000 0.0000 0.0615 +0.0016 6 0 0 0
SEP-25 7.55 C 0.0000 0.0000 0.0000 0.0541 +0.0013 6 0 0 0
SEP-25 7.60 C 0.0000 0.0000 0.0000 0.0477 +0.0012 6 0 0 0
SEP-25 7.65 C 0.0000 0.0000 0.0000 0.0420 +0.0010 6 0 0 0
SEP-25 7.70 C 0.0000 0.0000 0.0000 0.0371 +0.0009 6 0 0 0
SEP-25 7.75 C 0.0000 0.0000 0.0000 0.0328 +0.0008 6 0 0 0
SEP-25 7.80 C 0.0000 0.0000 0.0000 0.0291 +0.0007 7 0 0 0
SEP-25 7.85 C 0.0000 0.0000 0.0000 0.0258 +0.0006 7 0 0 0
SEP-25 7.90 C 0.0000 0.0000 0.0000 0.0229 +0.0005 7 0 0 0
SEP-25 7.95 C 0.0000 0.0000 0.0000 0.0204 +0.0004 7 0 0 0
SEP-25 8.00 C 0.0000 0.0000 0.0000 0.0182 +0.0004 7 0 0 0
SEP-25 8.05 C 0.0000 0.0000 0.0000 0.0163 +0.0004 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 P 0.0000 0.0000 0.0000 0.0065 -0.0004 5 0 0 0
SEP-25 6.40 P 0.0000 0.0000 0.0000 0.0086 -0.0006 5 0 0 0
SEP-25 6.45 P 0.0000 0.0000 0.0000 0.0113 -0.0007 5 0 0 0
SEP-25 6.50 P 0.0000 0.0000 0.0000 0.0147 -0.0009 5 0 0 0
SEP-25 6.55 P 0.0000 0.0000 0.0000 0.0190 -0.0011 5 0 0 0
SEP-25 6.60 P 0.0000 0.0000 0.0000 0.0242 -0.0014 5 0 0 0
SEP-25 6.65 P 0.0000 0.0000 0.0000 0.0306 -0.0016 5 0 0 0
SEP-25 6.70 P 0.0000 0.0000 0.0000 0.0382 -0.0020 5 0 0 0
SEP-25 6.75 P 0.0000 0.0000 0.0000 0.0474 -0.0022 5 0 0 0
SEP-25 6.80 P 0.0000 0.0000 0.0000 0.0581 -0.0026 5 0 0 0
SEP-25 6.85 P 0.0000 0.0000 0.0000 0.0707 -0.0029 5 0 0 0
SEP-25 6.90 P 0.0000 0.0000 0.0000 0.0851 -0.0034 5 0 0 0
SEP-25 6.95 P 0.0000 0.0000 0.0000 0.1017 -0.0038 5 0 0 0
SEP-25 7.00 P 0.0000 0.0000 0.0000 0.1204 -0.0042 5 0 0 0
SEP-25 7.05 P 0.0000 0.0000 0.0000 0.1414 -0.0047 5 0 0 0
SEP-25 7.10 P 0.0000 0.0000 0.0000 0.1647 -0.0051 5 0 0 0
SEP-25 7.15 P 0.0000 0.0000 0.0000 0.1943 -0.0056 5 0 0 0
SEP-25 7.20 P 0.0000 0.0000 0.0000 0.2262 -0.0059 5 0 0 0
SEP-25 7.25 P 0.0000 0.0000 0.0000 0.2601 -0.0063 5 0 0 0
SEP-25 7.30 P 0.0000 0.0000 0.0000 0.2958 -0.0067 5 0 0 0
SEP-25 7.35 P 0.0000 0.0000 0.0000 0.3333 -0.0070 6 0 0 0
SEP-25 7.40 P 0.0000 0.0000 0.0000 0.3723 -0.0073 6 0 0 0
SEP-25 7.45 P 0.0000 0.0000 0.0000 0.4127 -0.0075 6 0 0 0
SEP-25 7.50 P 0.0000 0.0000 0.0000 0.4542 -0.0077 6 0 0 0
SEP-25 7.55 P 0.0000 0.0000 0.0000 0.4968 -0.0080 6 0 0 0
SEP-25 7.60 P 0.0000 0.0000 0.0000 0.5404 -0.0081 6 0 0 0
SEP-25 7.65 P 0.0000 0.0000 0.0000 0.5847 -0.0083 6 0 0 0
SEP-25 7.70 P 0.0000 0.0000 0.0000 0.6298 -0.0084 6 0 0 0
SEP-25 7.75 P 0.0000 0.0000 0.0000 0.6755 -0.0085 6 0 0 0
SEP-25 7.80 P 0.0000 0.0000 0.0000 0.7218 -0.0086 7 0 0 0
SEP-25 7.85 P 0.0000 0.0000 0.0000 0.7685 -0.0087 7 0 0 0
SEP-25 7.90 P 0.0000 0.0000 0.0000 0.8156 -0.0088 7 0 0 0
SEP-25 7.95 P 0.0000 0.0000 0.0000 0.8631 -0.0089 7 0 0 0
SEP-25 8.00 P 0.0000 0.0000 0.0000 0.9109 -0.0089 7 0 0 0
SEP-25 8.05 P 0.0000 0.0000 0.0000 0.9590 -0.0089 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 C 0.0000 0.0000 0.0000 0.6589 +0.0118 6 0 0 0
DEC-25 6.50 C 0.0000 0.0000 0.0000 0.6138 +0.0116 5 0 0 0
DEC-25 6.55 C 0.0000 0.0000 0.0000 0.5695 +0.0112 5 0 0 0
DEC-25 6.60 C 0.0000 0.0000 0.0000 0.5264 +0.0109 5 0 0 0
DEC-25 6.65 C 0.0000 0.0000 0.0000 0.4844 +0.0106 5 0 0 0
DEC-25 6.70 C 0.0000 0.0000 0.0000 0.4437 +0.0102 5 0 0 0
DEC-25 6.75 C 0.0000 0.0000 0.0000 0.4044 +0.0097 5 0 0 0
DEC-25 6.80 C 0.0000 0.0000 0.0000 0.3667 +0.0092 5 0 0 0
DEC-25 6.85 C 0.0000 0.0000 0.0000 0.3307 +0.0087 5 0 0 0
DEC-25 6.90 C 0.0000 0.0000 0.0000 0.2965 +0.0082 5 0 0 0
DEC-25 6.95 C 0.0000 0.0000 0.0000 0.2643 +0.0077 5 0 0 0
DEC-25 7.00 C 0.0000 0.0000 0.0000 0.2340 +0.0072 5 0 0 0
DEC-25 7.05 C 0.0000 0.0000 0.0000 0.2057 +0.0065 5 0 0 0
DEC-25 7.10 C 0.0000 0.0000 0.0000 0.1796 +0.0060 5 0 0 0
DEC-25 7.15 C 0.0000 0.0000 0.0000 0.1603 +0.0054 5 0 0 0
DEC-25 7.20 C 0.0000 0.0000 0.0000 0.1430 +0.0049 5 0 0 0
DEC-25 7.25 C 0.0000 0.0000 0.0000 0.1276 +0.0045 5 0 0 0
DEC-25 7.30 C 0.0000 0.0000 0.0000 0.1138 +0.0040 5 0 0 0
DEC-25 7.35 C 0.0000 0.0000 0.0000 0.1015 +0.0036 6 0 0 0
DEC-25 7.40 C 0.0000 0.0000 0.0000 0.0906 +0.0032 6 0 0 0
DEC-25 7.45 C 0.0000 0.0000 0.0000 0.0810 +0.0030 6 0 0 0
DEC-25 7.50 C 0.0000 0.0000 0.0000 0.0724 +0.0026 6 0 0 0
DEC-25 7.55 C 0.0000 0.0000 0.0000 0.0648 +0.0024 6 0 0 0
DEC-25 7.60 C 0.0000 0.0000 0.0000 0.0580 +0.0021 6 0 0 0
DEC-25 7.65 C 0.0000 0.0000 0.0000 0.0521 +0.0019 6 0 0 0
DEC-25 7.70 C 0.0000 0.0000 0.0000 0.0468 +0.0017 6 0 0 0
DEC-25 7.75 C 0.0000 0.0000 0.0000 0.0421 +0.0015 6 0 0 0
DEC-25 7.80 C 0.0000 0.0000 0.0000 0.0380 +0.0014 7 0 0 0
DEC-25 7.85 C 0.0000 0.0000 0.0000 0.0343 +0.0012 7 0 0 0
DEC-25 7.90 C 0.0000 0.0000 0.0000 0.0310 +0.0011 7 0 0 0
DEC-25 7.95 C 0.0000 0.0000 0.0000 0.0281 +0.0010 7 0 0 0
DEC-25 8.00 C 0.0000 0.0000 0.0000 0.0255 +0.0009 7 0 0 0
DEC-25 8.05 C 0.0000 0.0000 0.0000 0.0232 +0.0008 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 P 0.0000 0.0000 0.0000 0.0206 -0.0014 6 0 0 0
DEC-25 6.50 P 0.0000 0.0000 0.0000 0.0255 -0.0016 5 0 0 0
DEC-25 6.55 P 0.0000 0.0000 0.0000 0.0312 -0.0020 5 0 0 0
DEC-25 6.60 P 0.0000 0.0000 0.0000 0.0381 -0.0023 5 0 0 0
DEC-25 6.65 P 0.0000 0.0000 0.0000 0.0461 -0.0026 5 0 0 0
DEC-25 6.70 P 0.0000 0.0000 0.0000 0.0554 -0.0030 5 0 0 0
DEC-25 6.75 P 0.0000 0.0000 0.0000 0.0661 -0.0035 5 0 0 0
DEC-25 6.80 P 0.0000 0.0000 0.0000 0.0784 -0.0040 5 0 0 0
DEC-25 6.85 P 0.0000 0.0000 0.0000 0.0924 -0.0045 5 0 0 0
DEC-25 6.90 P 0.0000 0.0000 0.0000 0.1082 -0.0050 5 0 0 0
DEC-25 6.95 P 0.0000 0.0000 0.0000 0.1260 -0.0055 5 0 0 0
DEC-25 7.00 P 0.0000 0.0000 0.0000 0.1457 -0.0060 5 0 0 0
DEC-25 7.05 P 0.0000 0.0000 0.0000 0.1674 -0.0067 5 0 0 0
DEC-25 7.10 P 0.0000 0.0000 0.0000 0.1913 -0.0072 5 0 0 0
DEC-25 7.15 P 0.0000 0.0000 0.0000 0.2220 -0.0078 5 0 0 0
DEC-25 7.20 P 0.0000 0.0000 0.0000 0.2547 -0.0083 5 0 0 0
DEC-25 7.25 P 0.0000 0.0000 0.0000 0.2893 -0.0087 5 0 0 0
DEC-25 7.30 P 0.0000 0.0000 0.0000 0.3255 -0.0092 5 0 0 0
DEC-25 7.35 P 0.0000 0.0000 0.0000 0.3632 -0.0096 6 0 0 0
DEC-25 7.40 P 0.0000 0.0000 0.0000 0.4023 -0.0100 6 0 0 0
DEC-25 7.45 P 0.0000 0.0000 0.0000 0.4427 -0.0102 6 0 0 0
DEC-25 7.50 P 0.0000 0.0000 0.0000 0.4841 -0.0106 6 0 0 0
DEC-25 7.55 P 0.0000 0.0000 0.0000 0.5265 -0.0108 6 0 0 0
DEC-25 7.60 P 0.0000 0.0000 0.0000 0.5697 -0.0111 6 0 0 0
DEC-25 7.65 P 0.0000 0.0000 0.0000 0.6138 -0.0113 6 0 0 0
DEC-25 7.70 P 0.0000 0.0000 0.0000 0.6585 -0.0115 6 0 0 0
DEC-25 7.75 P 0.0000 0.0000 0.0000 0.7038 -0.0117 6 0 0 0
DEC-25 7.80 P 0.0000 0.0000 0.0000 0.7497 -0.0118 7 0 0 0
DEC-25 7.85 P 0.0000 0.0000 0.0000 0.7960 -0.0120 7 0 0 0
DEC-25 7.90 P 0.0000 0.0000 0.0000 0.8427 -0.0121 7 0 0 0
DEC-25 7.95 P 0.0000 0.0000 0.0000 0.8898 -0.0122 7 0 0 0
DEC-25 8.00 P 0.0000 0.0000 0.0000 0.9372 -0.0123 7 0 0 0
DEC-25 8.05 P 0.0000 0.0000 0.0000 0.9849 -0.0124 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.45 C 0.0000 0.0000 0.0000 0.6662 +0.0116 6 0 0 0
MAR-26 6.50 C 0.0000 0.0000 0.0000 0.6219 +0.0113 5 0 0 0
MAR-26 6.55 C 0.0000 0.0000 0.0000 0.5786 +0.0110 5 0 0 0
MAR-26 6.60 C 0.0000 0.0000 0.0000 0.5364 +0.0107 5 0 0 0
MAR-26 6.65 C 0.0000 0.0000 0.0000 0.4953 +0.0103 5 0 0 0
MAR-26 6.70 C 0.0000 0.0000 0.0000 0.4556 +0.0100 5 0 0 0
MAR-26 6.75 C 0.0000 0.0000 0.0000 0.4172 +0.0095 5 0 0 0
MAR-26 6.80 C 0.0000 0.0000 0.0000 0.3803 +0.0091 5 0 0 0
MAR-26 6.85 C 0.0000 0.0000 0.0000 0.3450 +0.0086 5 0 0 0
MAR-26 6.90 C 0.0000 0.0000 0.0000 0.3114 +0.0081 5 0 0 0
MAR-26 6.95 C 0.0000 0.0000 0.0000 0.2796 +0.0076 5 0 0 0
MAR-26 7.00 C 0.0000 0.0000 0.0000 0.2496 +0.0071 5 0 0 0
MAR-26 7.05 C 0.0000 0.0000 0.0000 0.2216 +0.0067 5 0 0 0
MAR-26 7.10 C 0.0000 0.0000 0.0000 0.1954 +0.0060 5 0 0 0
MAR-26 7.15 C 0.0000 0.0000 0.0000 0.1764 +0.0056 5 0 0 0
MAR-26 7.20 C 0.0000 0.0000 0.0000 0.1592 +0.0051 5 0 0 0
MAR-26 7.25 C 0.0000 0.0000 0.0000 0.1437 +0.0047 5 0 0 0
MAR-26 7.30 C 0.0000 0.0000 0.0000 0.1297 +0.0042 5 0 0 0
MAR-26 7.35 C 0.0000 0.0000 0.0000 0.1172 +0.0039 6 0 0 0
MAR-26 7.40 C 0.0000 0.0000 0.0000 0.1060 +0.0036 6 0 0 0
MAR-26 7.45 C 0.0000 0.0000 0.0000 0.0959 +0.0032 6 0 0 0
MAR-26 7.50 C 0.0000 0.0000 0.0000 0.0869 +0.0030 6 0 0 0
MAR-26 7.55 C 0.0000 0.0000 0.0000 0.0788 +0.0027 6 0 0 0
MAR-26 7.60 C 0.0000 0.0000 0.0000 0.0715 +0.0024 6 0 0 0
MAR-26 7.65 C 0.0000 0.0000 0.0000 0.0650 +0.0021 6 0 0 0
MAR-26 7.70 C 0.0000 0.0000 0.0000 0.0592 +0.0020 6 0 0 0
MAR-26 7.75 C 0.0000 0.0000 0.0000 0.0540 +0.0018 6 0 0 0
MAR-26 7.80 C 0.0000 0.0000 0.0000 0.0493 +0.0016 7 0 0 0
MAR-26 7.85 C 0.0000 0.0000 0.0000 0.0451 +0.0014 7 0 0 0
MAR-26 7.90 C 0.0000 0.0000 0.0000 0.0414 +0.0014 7 0 0 0
MAR-26 7.95 C 0.0000 0.0000 0.0000 0.0380 +0.0012 7 0 0 0
MAR-26 8.00 C 0.0000 0.0000 0.0000 0.0349 +0.0011 7 0 0 0
MAR-26 8.05 C 0.0000 0.0000 0.0000 0.0322 +0.0010 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.45 P 0.0000 0.0000 0.0000 0.0279 -0.0016 6 0 0 0
MAR-26 6.50 P 0.0000 0.0000 0.0000 0.0336 -0.0019 5 0 0 0
MAR-26 6.55 P 0.0000 0.0000 0.0000 0.0403 -0.0022 5 0 0 0
MAR-26 6.60 P 0.0000 0.0000 0.0000 0.0481 -0.0025 5 0 0 0
MAR-26 6.65 P 0.0000 0.0000 0.0000 0.0570 -0.0029 5 0 0 0
MAR-26 6.70 P 0.0000 0.0000 0.0000 0.0673 -0.0032 5 0 0 0
MAR-26 6.75 P 0.0000 0.0000 0.0000 0.0789 -0.0037 5 0 0 0
MAR-26 6.80 P 0.0000 0.0000 0.0000 0.0920 -0.0041 5 0 0 0
MAR-26 6.85 P 0.0000 0.0000 0.0000 0.1067 -0.0046 5 0 0 0
MAR-26 6.90 P 0.0000 0.0000 0.0000 0.1231 -0.0051 5 0 0 0
MAR-26 6.95 P 0.0000 0.0000 0.0000 0.1413 -0.0056 5 0 0 0
MAR-26 7.00 P 0.0000 0.0000 0.0000 0.1613 -0.0061 5 0 0 0
MAR-26 7.05 P 0.0000 0.0000 0.0000 0.1833 -0.0065 5 0 0 0
MAR-26 7.10 P 0.0000 0.0000 0.0000 0.2071 -0.0072 5 0 0 0
MAR-26 7.15 P 0.0000 0.0000 0.0000 0.2381 -0.0076 5 0 0 0
MAR-26 7.20 P 0.0000 0.0000 0.0000 0.2709 -0.0081 5 0 0 0
MAR-26 7.25 P 0.0000 0.0000 0.0000 0.3054 -0.0085 5 0 0 0
MAR-26 7.30 P 0.0000 0.0000 0.0000 0.3414 -0.0090 5 0 0 0
MAR-26 7.35 P 0.0000 0.0000 0.0000 0.3789 -0.0093 6 0 0 0
MAR-26 7.40 P 0.0000 0.0000 0.0000 0.4177 -0.0096 6 0 0 0
MAR-26 7.45 P 0.0000 0.0000 0.0000 0.4576 -0.0100 6 0 0 0
MAR-26 7.50 P 0.0000 0.0000 0.0000 0.4986 -0.0102 6 0 0 0
MAR-26 7.55 P 0.0000 0.0000 0.0000 0.5405 -0.0105 6 0 0 0
MAR-26 7.60 P 0.0000 0.0000 0.0000 0.5832 -0.0108 6 0 0 0
MAR-26 7.65 P 0.0000 0.0000 0.0000 0.6267 -0.0111 6 0 0 0
MAR-26 7.70 P 0.0000 0.0000 0.0000 0.6709 -0.0112 6 0 0 0
MAR-26 7.75 P 0.0000 0.0000 0.0000 0.7157 -0.0114 6 0 0 0
MAR-26 7.80 P 0.0000 0.0000 0.0000 0.7610 -0.0116 7 0 0 0
MAR-26 7.85 P 0.0000 0.0000 0.0000 0.8068 -0.0118 7 0 0 0
MAR-26 7.90 P 0.0000 0.0000 0.0000 0.8531 -0.0118 7 0 0 0
MAR-26 7.95 P 0.0000 0.0000 0.0000 0.8997 -0.0120 7 0 0 0
MAR-26 8.00 P 0.0000 0.0000 0.0000 0.9466 -0.0121 7 0 0 0
MAR-26 8.05 P 0.0000 0.0000 0.0000 0.9939 -0.0122 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 317 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED