MSCI CHINA NET TOTAL RETURN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

                         Prev. Trading Day of the Exchange                                      Trading Day of the Exchange
                         21 NOV 2024, THURSDAY                                                  22 NOV 2024, FRIDAY   

CHN - MSCI China Net Total Return (USD) Index Futures USD50 per index point

                         After-Hours Trading Session            |                               Day Trading Session                    |                    Combined
                                                                |                                                                      |
Contract     *Open     *Daily     *Daily     *Close     Volume  |      *Open     *Daily     *Daily     Volume     Settle-      Chg in  |   *Contract   *Contract      Volume         Open     Change in
Month        Price       High        Low      Price             |      Price       High        Low                   ment        Setl  |        High         Low                 Interest            OI
                                                                |                                                   Price       Price  |
                                                                |                                                                      |
DEC-24     502.422    502.422    502.422    502.422          1  |    491.050    491.414    491.050         10     489.625     -13.950  |     622.600     441.700          11       48,798            -6
JAN-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     490.754     -13.982  |       0.000       0.000           0            0             0
MAR-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     493.300     -14.055  |       0.000       0.000           0            0             0
JUN-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     496.999     -14.160  |       0.000       0.000           0            0             0
SEP-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     500.731     -14.266  |       0.000       0.000           0            0             0
DEC-25       0.000      0.000      0.000      0.000          0  |      0.000      0.000      0.000          0     504.488     -14.374  |       0.000       0.000           0            0             0

                                                                                                                                                         Total            11       48,798            -6


                                                                                                                                           All Contracts Total            11       48,798            -6

                                             Trading Day of the Exchange
                                             22 NOV 2024, FRIDAY   

                                             Day Trading Session

CHN - MSCI China Net Total Return (USD) Index Futures

Contract         STRATEGY                 Open          Daily         Daily       Volume 
Month                                     Price          High           Low

DEC-24/JAN-25    Calendar Spread          0.000         0.000         0.000            0
DEC-24/MAR-25    Calendar Spread          0.000         0.000         0.000            0
DEC-24/JUN-25    Calendar Spread          0.000         0.000         0.000            0
DEC-24/SEP-25    Calendar Spread          0.000         0.000         0.000            0
DEC-24/DEC-25    Calendar Spread          0.000         0.000         0.000            0

                                                               Total                   0


                                                All Strategies Total                   0


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded