|
Last Updated: 26/07/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 30/07/2024 | 350.00 | 1.500 | -1.790 | 1.24% OTM | 0.42 | 11400 | | | | 00941 | China Mobile | 30/07/2024 | 72.50 | 0.450 | 0.360 | 0.34% OTM | 0.62 | 5968 | | | | 00939 | CCB | 29/08/2024 | 5.00 | 0.021 | 0.006 | 7.24% OTM | 0.39 | 3848 | | | | 00700 | Tencent | 29/08/2024 | 350.00 | 8.460 | -1.740 | 1.24% OTM | 2.39 | 3086 | | | | 00939 | CCB | 30/07/2024 | 4.40 | 0.002 | 0.001 | 18.37% OTM | 0.04 | 3000 | | | | 03690 | Meituan Dianping | 30/07/2024 | 105.00 | 0.720 | -0.480 | 2.42% OTM | 0.67 | 2942 | | | | 00883 | CNOOC | 29/08/2024 | 19.00 | 0.400 | -0.020 | 4.52% OTM | 2.01 | 2913 | | | | 00388 | HKEX | 30/07/2024 | 225.00 | 0.650 | -0.080 | 1.75% OTM | 0.28 | 2906 | | | | 00700 | Tencent | 30/12/2024 | 290.00 | 2.920 | 0.110 | 18.17% OTM | 0.82 | 2720 | | | | 09988 | Alibaba | 30/07/2024 | 72.50 | 0.480 | -0.140 | 0.82% OTM | 0.66 | 2636 |
*Option Premium as % of Underlying Price
|
