|
Last Updated: 06/12/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 27/01/2025 | 400.00 | 6.450 | -2.920 | 3.05% OTM | 1.56 | 14052 | | | | 00700 | Tencent | 13/12/2024 | 410.00 | 3.700 | -4.100 | 0.63% OTM | 0.90 | 10349 | | | | 00700 | Tencent | 13/12/2024 | 400.00 | 0.960 | -2.130 | 3.05% OTM | 0.23 | 8826 | | | | 00700 | Tencent | 27/01/2025 | 410.00 | 10.600 | -3.900 | 0.63% OTM | 2.57 | 5969 | | | | 00700 | Tencent | 30/12/2024 | 400.00 | 2.850 | -2.550 | 3.05% OTM | 0.69 | 4708 | | | | 03988 | Bank of China | 30/12/2024 | 3.60 | 0.022 | -0.015 | 3.23% OTM | 0.59 | 3380 | | | | 00700 | Tencent | 30/12/2024 | 410.00 | 6.350 | -3.950 | 0.63% OTM | 1.54 | 3165 | | | | 01833 | Ping An Healthcare | 30/12/2024 | 7.00 | 1.200 | - | 15.89% ITM | 19.87 | 2365 | | | | 03690 | Meituan Dianping | 30/12/2024 | 160.00 | 5.720 | -1.270 | 1.48% OTM | 3.52 | 1896 | | | | 00939 | CCB | 30/12/2024 | 6.00 | 0.055 | -0.023 | 2.60% OTM | 0.89 | 1777 |
*Option Premium as % of Underlying Price
|
