Top 10 Traded Put Option Series
Last Updated: 27/06/2022 13:58 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00939CCB29/06/20225.250.041-0.1076.75% OTM0.7311849
00700Tencent29/06/2022380.006.3501.9700.16% OTM1.678520
00700Tencent29/06/2022370.002.8501.3902.79% OTM0.756612
00700Tencent29/06/2022390.0012.4702.6702.47% ITM3.286489
00700Tencent29/06/2022360.001.2200.8805.41% OTM0.325525
00388HKEX29/06/2022400.004.460-22.7700.94% OTM1.104695
00388HKEX29/06/2022390.001.500-15.9003.42% OTM0.374573
00700Tencent28/07/2022380.0018.7001.9300.16% OTM4.913295
00388HKEX29/06/2022360.000.150-1.19010.85% OTM0.043256
00902Huaneng Power28/07/20224.000.2500.0204.44% ITM6.533000

*Option Premium as % of Underlying Price