|
Last Updated: 28/03/2023 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 30/03/2023 | 370.00 | 2.600 | -7.880 | 2.17% OTM | 0.69 | 12391 | | | | 03988 | Bank of China | 30/05/2023 | 3.00 | 0.101 | -0.005 | 0.33% OTM | 3.36 | 10302 | | | | 00700 | Tencent | 30/03/2023 | 351.43 | 0.430 | -1.600 | 7.08% OTM | 0.11 | 8892 | | | | 00700 | Tencent | 30/03/2023 | 360.00 | 0.880 | -3.720 | 4.81% OTM | 0.23 | 8532 | | | | 03690 | Meituan Dianping | 28/09/2023 | 105.00 | - | - | 21.99% OTM | 0.00 | 6500 | | | | 03690 | Meituan Dianping | 27/04/2023 | 120.00 | 2.260 | -1.130 | 10.85% OTM | 1.68 | 5542 | | | | 00700 | Tencent | 29/06/2023 | 330.00 | 10.530 | -3.010 | 12.74% OTM | 2.78 | 5375 | | | | 00939 | CCB | 28/09/2023 | 4.90 | - | - | 2.97% OTM | 0.00 | 5000 | | | | 09988 | Alibaba | 30/03/2023 | 82.50 | 0.700 | -0.160 | 2.08% OTM | 0.83 | 4876 | | | | 00700 | Tencent | 30/03/2023 | 380.00 | 6.510 | -11.720 | 0.48% ITM | 1.72 | 4780 |
*Option Premium as % of Underlying Price
|
