Top 10 Traded Put Option Series
Last Updated: 06/12/2024 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent27/01/2025400.006.450-2.9203.05% OTM1.5614052
00700Tencent13/12/2024410.003.700-4.1000.63% OTM0.9010349
00700Tencent13/12/2024400.000.960-2.1303.05% OTM0.238826
00700Tencent27/01/2025410.0010.600-3.9000.63% OTM2.575969
00700Tencent30/12/2024400.002.850-2.5503.05% OTM0.694708
03988Bank of China30/12/20243.600.022-0.0153.23% OTM0.593380
00700Tencent30/12/2024410.006.350-3.9500.63% OTM1.543165
01833Ping An Healthcare30/12/20247.001.200-15.89% ITM19.872365
03690Meituan Dianping30/12/2024160.005.720-1.2701.48% OTM3.521896
00939CCB30/12/20246.000.055-0.0232.60% OTM0.891777

*Option Premium as % of Underlying Price