|
Last Updated: 03/07/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01398 | ICBC | 30/12/2024 | 4.30 | 0.223 | 0.009 | 9.09% OTM | 4.71 | 12530 | | | | 00939 | CCB | 30/07/2024 | 5.50 | 0.186 | 0.038 | 5.17% OTM | 3.21 | 9978 | | | | 00939 | CCB | 30/07/2024 | 5.25 | 0.066 | 0.019 | 9.48% OTM | 1.14 | 9745 | | | | 00857 | PetroChina | 30/12/2024 | 8.50 | - | - | 1.07% ITM | 0.00 | 7500 | | | | 01398 | ICBC | 30/07/2024 | 4.70 | 0.292 | -0.008 | 0.63% OTM | 6.17 | 6156 | | | | 00939 | CCB | 27/09/2024 | 5.25 | 0.169 | 0.031 | 9.48% OTM | 2.91 | 5686 | | | | 00939 | CCB | 30/07/2024 | 6.25 | 0.858 | 0.064 | 7.76% ITM | 14.79 | 5173 | | | | 00939 | CCB | 30/07/2024 | 5.75 | 0.377 | 0.052 | 0.86% OTM | 6.50 | 4240 | | | | 00939 | CCB | 29/08/2024 | 5.50 | 0.221 | 0.027 | 5.17% OTM | 3.81 | 4096 | | | | 01398 | ICBC | 30/07/2024 | 4.50 | 0.159 | 0.010 | 4.86% OTM | 3.36 | 3791 |
*Option Premium as % of Underlying Price
|
