|
Last Updated: 17/04/2025 16:43 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01810 | XiaoMi Corporation | 30/03/2026 | 35.00 | 11.840 | 0.540 | 16.57% ITM | 28.22 | 8000 | | | | 01928 | Sands China | 29/05/2025 | 13.50 | 0.550 | 0.060 | 3.53% OTM | 4.22 | 7675 | | | | 01928 | Sands China | 29/05/2025 | 15.00 | 0.170 | 0.020 | 15.03% OTM | 1.30 | 7526 | | | | 01810 | XiaoMi Corporation | 30/03/2026 | 36.00 | 11.250 | 0.650 | 14.18% ITM | 26.82 | 5600 | | | | 01810 | XiaoMi Corporation | 30/03/2026 | 37.00 | 10.650 | 0.620 | 11.80% ITM | 25.39 | 5600 | | | | 00700 | Tencent | 29/04/2025 | 450.00 | 17.600 | 6.590 | 1.75% ITM | 3.84 | 5445 | | | | 00939 | CCB | 30/12/2025 | 6.75 | 0.420 | 0.038 | 1.20% OTM | 6.30 | 5000 | | | | 00700 | Tencent | 29/05/2025 | 520.00 | 5.330 | 0.800 | 13.54% OTM | 1.16 | 4035 | | | | 03988 | Bank of China | 29/05/2025 | 4.30 | 0.176 | 0.028 | 3.15% ITM | 3.96 | 3761 | | | | 00939 | CCB | 29/09/2025 | 5.50 | 1.185 | 0.124 | 17.54% ITM | 17.77 | 3690 |
*Option Premium as % of Underlying Price
|
