|
Last Updated: 28/03/2023 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 30/03/2023 | 380.00 | 4.800 | 3.180 | 0.48% OTM | 1.27 | 17223 | | | | 03988 | Bank of China | 30/05/2023 | 3.00 | - | - | 0.33% ITM | 0.00 | 10000 | | | | 00700 | Tencent | 30/03/2023 | 390.00 | 1.740 | 1.020 | 3.12% OTM | 0.46 | 7276 | | | | 03690 | Meituan Dianping | 28/09/2023 | 180.00 | 7.000 | 0.840 | 33.73% OTM | 5.20 | 6678 | | | | 09988 | Alibaba | 30/03/2023 | 85.00 | 0.990 | -1.030 | 0.89% OTM | 1.18 | 6443 | | | | 00700 | Tencent | 29/06/2023 | 400.00 | 20.080 | 5.390 | 5.76% OTM | 5.31 | 6120 | | | | 00700 | Tencent | 29/06/2023 | 450.00 | 8.250 | 3.390 | 18.98% OTM | 2.18 | 5759 | | | | 00700 | Tencent | 30/03/2023 | 370.00 | 10.520 | 6.720 | 2.17% ITM | 2.78 | 5759 | | | | 01398 | ICBC | 30/03/2023 | 4.30 | 0.010 | 0.002 | 1.65% OTM | 0.24 | 5651 | | | | 03988 | Bank of China | 28/09/2023 | 2.90 | 0.179 | 0.006 | 3.65% ITM | 5.95 | 5358 |
*Option Premium as % of Underlying Price
|
