|
Last Updated: 19/04/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 29/04/2024 | 310.00 | 2.870 | -0.650 | 2.04% OTM | 0.94 | 9058 | | | | 00883 | CNOOC | 27/06/2024 | 20.00 | 0.450 | 0.130 | 7.41% OTM | 2.42 | 8734 | | | | 09988 | Alibaba | 29/04/2024 | 72.50 | 0.190 | - | 8.70% OTM | 0.28 | 7778 | | | | 02318 | Ping An | 29/04/2024 | 32.00 | 0.440 | -0.150 | 2.73% OTM | 1.41 | 5597 | | | | 00700 | Tencent | 29/04/2024 | 300.00 | 8.000 | -0.560 | 1.25% ITM | 2.63 | 5154 | | | | 00700 | Tencent | 29/04/2024 | 320.00 | 0.890 | -0.190 | 5.33% OTM | 0.29 | 4816 | | | | 09988 | Alibaba | 29/04/2024 | 67.50 | 1.100 | -0.600 | 1.20% OTM | 1.65 | 4559 | | | | 00939 | CCB | 29/04/2024 | 5.00 | 0.016 | - | 2.67% OTM | 0.33 | 4206 | | | | 01810 | XiaoMi Corporation | 30/07/2024 | 15.50 | 1.550 | -0.440 | 1.90% ITM | 9.81 | 3837 | | | | 03690 | Meituan Dianping | 29/04/2024 | 95.00 | 2.850 | -1.670 | 0.31% ITM | 2.99 | 3561 |
*Option Premium as % of Underlying Price
|
