|
Last Updated: 06/12/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 13/12/2024 | 410.00 | 6.780 | 3.170 | 0.63% ITM | 1.64 | 7520 | | | | 02628 | China Life | 30/12/2024 | 16.50 | 0.260 | 0.090 | 7.28% OTM | 1.69 | 6808 | | | | 00700 | Tencent | 30/12/2024 | 420.00 | 6.120 | 2.100 | 1.79% OTM | 1.48 | 6464 | | | | 00700 | Tencent | 13/12/2024 | 420.00 | 2.900 | 1.400 | 1.79% OTM | 0.70 | 6041 | | | | 00700 | Tencent | 30/12/2024 | 430.00 | 3.760 | 1.220 | 4.22% OTM | 0.91 | 4193 | | | | 02318 | Ping An | 30/12/2024 | 48.00 | 1.110 | 0.400 | 2.67% OTM | 2.37 | 4118 | | | | 00700 | Tencent | 30/12/2024 | 410.00 | 10.280 | 3.400 | 0.63% ITM | 2.49 | 3659 | | | | 02318 | Ping An | 30/12/2024 | 49.00 | 0.870 | 0.360 | 4.81% OTM | 1.86 | 3329 | | | | 00700 | Tencent | 30/12/2024 | 440.00 | 2.420 | 0.750 | 6.64% OTM | 0.59 | 3125 | | | | 09988 | Alibaba | 30/12/2024 | 85.00 | 2.280 | 0.830 | 1.25% OTM | 2.72 | 2867 |
*Option Premium as % of Underlying Price
|
