Top 10 Traded Call Option Series
Last Updated: 28/03/2023 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent30/03/2023380.004.8003.1800.48% OTM1.2717223
03988Bank of China30/05/20233.00--0.33% ITM0.0010000
00700Tencent30/03/2023390.001.7401.0203.12% OTM0.467276
03690Meituan Dianping28/09/2023180.007.0000.84033.73% OTM5.206678
09988Alibaba30/03/202385.000.990-1.0300.89% OTM1.186443
00700Tencent29/06/2023400.0020.0805.3905.76% OTM5.316120
00700Tencent29/06/2023450.008.2503.39018.98% OTM2.185759
00700Tencent30/03/2023370.0010.5206.7202.17% ITM2.785759
01398ICBC30/03/20234.300.0100.0021.65% OTM0.245651
03988Bank of China28/09/20232.900.1790.0063.65% ITM5.955358

*Option Premium as % of Underlying Price