|
Last Updated: 26/07/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 30/07/2024 | 360.00 | 1.700 | 0.260 | 1.58% OTM | 0.48 | 14585 | | | | 00700 | Tencent | 30/07/2024 | 370.00 | 0.490 | 0.070 | 4.40% OTM | 0.14 | 9309 | | | | 02318 | Ping An | 27/09/2024 | 36.00 | 0.630 | 0.080 | 7.78% OTM | 1.89 | 8751 | | | | 01810 | XiaoMi Corporation | 30/07/2024 | 17.00 | 0.030 | -0.030 | 3.91% OTM | 0.18 | 5997 | | | | 00939 | CCB | 30/07/2024 | 5.50 | 0.009 | -0.013 | 2.04% OTM | 0.17 | 4609 | | | | 00700 | Tencent | 30/07/2024 | 380.00 | 0.150 | 0.040 | 7.22% OTM | 0.04 | 4387 | | | | 02318 | Ping An | 30/07/2024 | 35.00 | 0.040 | - | 4.79% OTM | 0.12 | 3200 | | | | 01810 | XiaoMi Corporation | 30/07/2024 | 16.50 | 0.130 | -0.020 | 0.86% OTM | 0.79 | 3111 | | | | 09988 | Alibaba | 30/07/2024 | 75.00 | 0.200 | -0.220 | 2.60% OTM | 0.27 | 2817 | | | | 03690 | Meituan Dianping | 30/07/2024 | 112.50 | 0.470 | -0.040 | 4.55% OTM | 0.44 | 2738 |
*Option Premium as % of Underlying Price
|
