|
Last Updated: 03/07/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01398 | ICBC | 30/12/2024 | 4.90 | 0.104 | -0.052 | 3.59% OTM | 2.20 | 12506 | | | | 00939 | CCB | 30/07/2024 | 6.00 | 0.008 | 0.001 | 3.45% OTM | 0.14 | 11275 | | | | 00700 | Tencent | 30/07/2024 | 380.00 | 11.000 | 4.750 | 0.16% OTM | 2.90 | 9793 | | | | 00857 | PetroChina | 30/12/2024 | 8.50 | 0.590 | 0.080 | 1.07% OTM | 7.02 | 8030 | | | | 00939 | CCB | 29/08/2024 | 6.00 | 0.032 | 0.001 | 3.45% OTM | 0.55 | 6355 | | | | 00700 | Tencent | 30/07/2024 | 400.00 | 4.380 | 1.940 | 5.43% OTM | 1.15 | 5525 | | | | 01810 | XiaoMi Corporation | 27/09/2024 | 18.00 | 0.810 | 0.140 | 6.51% OTM | 4.79 | 5381 | | | | 01810 | XiaoMi Corporation | 30/07/2024 | 17.00 | 0.600 | 0.140 | 0.59% OTM | 3.55 | 4735 | | | | 00939 | CCB | 29/08/2024 | 5.75 | 0.076 | -0.047 | 0.86% ITM | 1.31 | 4605 | | | | 01398 | ICBC | 30/07/2024 | 5.00 | 0.011 | 0.007 | 5.71% OTM | 0.23 | 4200 |
*Option Premium as % of Underlying Price
|
