Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 28,984 462 - - 29,434 462 - - - -
7.75 - - - - 27,748 462 - - 28,124 462 - - - -
8.00 26,195 462 26,379 462 26,548 462 26,671 462 27,005 480 27,052 615 27,149 709
8.25 24,946 462 25,128 462 25,288 462 25,442 462 25,696 531 25,734 661 25,832 772
8.50 23,696 462 23,876 462 24,023 462 24,272 462 24,446 582 24,446 715 24,433 841
8.75 22,446 462 22,621 462 22,786 462 22,984 462 23,274 625 23,325 784 23,450 911
9.00 21,197 462 21,374 462 21,549 462 21,737 502 21,990 691 21,990 854 21,975 1,246
9.25 19,947 462 20,132 462 20,356 462 20,589 552 20,852 760 20,915 1,177 21,049 1,513
9.50 18,697 462 18,888 462 19,094 507 19,307 597 19,533 832 19,533 1,441 19,965 1,811
9.75 17,447 462 17,646 462 17,824 550 18,033 671 18,436 1,162 18,509 1,737 18,854 2,195
10.00 16,199 462 16,437 478 16,587 623 16,912 741 17,301 1,456 17,404 2,122 17,850 2,578
10.50 13,704 628 14,042 675 14,259 805 14,506 955 14,883 2,147 15,243 2,945 15,752 3,573
11.00 11,199 1,103 11,586 1,110 11,892 1,086 12,251 1,658 12,812 3,169 13,311 4,051 13,875 4,668
11.50 8,691 1,929 9,080 1,958 9,549 2,153 10,050 2,661 10,905 4,515 11,527 5,398 12,196 6,036
12.00 6,179 2,925 6,743 3,135 7,429 3,582 8,033 4,113 8,968 5,993 9,678 6,903 10,666 7,501
12.50 3,757 4,494 4,604 4,835 5,491 5,328 6,279 5,782 7,353 7,705 8,218 8,511 9,360 9,163
13.00 2,579 7,076 2,873 7,167 3,855 7,465 4,695 7,780 5,863 9,612 6,918 10,390 8,078 10,931
13.50 1,635 9,576 1,807 9,576 2,522 9,835 3,418 10,002 4,601 11,618 5,723 12,313 6,948 12,820
14.00 990 12,076 1,102 12,076 1,566 12,076 2,458 12,076 3,522 13,588 4,689 14,135 5,948 14,509
14.50 637 14,576 790 14,576 1,058 14,576 1,749 14,576 2,755 15,735 3,848 16,219 5,057 16,546
15.00 462 17,076 649 17,076 875 17,076 1,098 17,076 2,022 18,028 3,158 18,362 4,277 18,690
15.50 462 19,576 552 19,576 749 19,576 942 19,576 1,461 20,265 2,495 20,615 3,588 20,843
16.00 462 22,076 483 22,076 656 22,076 828 22,076 1,062 22,689 2,024 22,813 3,127 23,043
16.50 462 24,576 462 24,576 587 24,576 738 24,576 951 24,894 1,732 25,234 2,568 25,296
17.00 462 27,076 462 27,076 531 27,076 669 27,076 863 27,349 1,403 27,338 2,136 27,713
17.50 462 29,576 462 29,576 487 29,576 613 29,576 801 29,806 1,028 29,794 1,809 30,126
18.00 462 32,076 462 32,076 462 32,076 568 32,076 740 32,261 965 32,249 1,195 32,546
18.50 462 34,576 462 34,576 462 34,576 530 34,576 681 34,718 902 34,704 1,128 34,970
19.00 462 37,076 462 37,076 462 37,076 498 37,076 648 37,173 840 37,160 1,062 37,389
19.50 - - - - 462 39,576 - - - - - - - -
AAC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 26,255 399 - - - - - - - -
7.25 - - - - 26,005 399 - - - - - - - -
7.50 - - - - 25,758 399 - - - - - - - -
7.75 - - - - 25,510 399 - - - - - - - -
8.00 - - - - 25,392 399 - - - - - - - -
8.25 - - - - 25,015 399 - - - - - - - -
8.50 - - - - 24,765 399 - - - - - - - -
8.75 - - - - 24,518 399 - - - - - - - -
9.00 - - - - 24,270 399 - - - - - - - -
9.25 - - - - 24,024 399 - - - - - - - -
9.50 - - - - 23,774 399 - - - - - - - -
9.75 - - - - 23,526 399 - - - - - - - -
10.00 - - - - 23,279 399 - - - - - - - -
10.50 - - - - 22,784 399 - - - - - - - -
11.00 - - - - 22,286 399 - - - - - - - -
11.50 - - - - 21,792 399 - - - - - - - -
12.00 - - - - 21,294 399 - - 21,748 399 - - - -
12.50 - - - - 20,799 399 - - 21,255 399 - - - -
13.00 - - - - 20,304 399 - - 20,764 399 - - - -
13.50 - - - - 19,806 399 - - 20,280 399 - - - -
14.00 - - - - 19,312 399 - - 19,789 399 - - - -
14.50 - - - - 18,814 399 - - 19,305 399 19,413 469 - -
15.00 - - - - 18,319 399 - - 18,812 409 18,940 489 - -
15.50 - - - - 17,822 399 - - 18,328 419 18,478 509 - -
16.00 - - - - 17,328 399 - - 17,843 439 18,014 539 - -
16.50 - - - - 16,832 399 - - 17,359 449 17,548 586 - -
17.00 16,205 399 - - 16,335 399 - - 16,882 469 17,102 682 - -
17.50 15,705 399 15,772 399 15,841 399 - - 16,379 499 16,645 789 16,814 1,172
18.00 15,205 399 15,347 399 15,391 399 - - 15,927 532 16,197 919 16,392 1,324
18.50 14,706 399 14,778 399 14,854 399 - - 15,416 638 15,758 1,033 15,998 1,487
19.00 14,206 399 14,349 399 14,397 409 - - 14,989 745 15,326 1,177 15,593 1,645
19.50 13,706 399 13,782 399 13,871 438 - - 14,370 863 14,894 1,340 15,334 1,797
20.00 13,206 399 13,284 406 13,380 554 - - 13,915 988 14,461 1,487 14,801 2,003
21.00 12,208 523 12,292 602 12,384 781 12,460 963 12,855 1,286 13,600 1,846 14,048 2,390
22.00 11,208 745 11,300 883 11,386 1,071 11,525 1,295 11,985 1,624 12,595 2,234 13,322 2,822
23.00 10,209 1,040 10,313 1,207 10,491 1,420 10,703 1,620 11,080 2,042 11,980 2,682 12,622 3,228
24.00 9,207 1,402 9,335 1,591 9,566 1,817 9,876 2,037 10,457 2,480 11,103 3,120 11,704 3,707
25.00 8,207 1,797 8,372 2,025 8,667 2,279 9,034 2,515 9,689 2,952 10,400 3,653 11,302 4,245
26.00 7,208 2,196 7,403 2,511 7,761 2,795 8,153 3,039 8,956 3,502 9,930 4,166 10,673 4,780
27.00 6,208 2,619 6,496 3,080 6,927 3,360 7,379 3,609 8,256 4,080 9,295 4,784 10,098 5,382
28.00 5,165 3,096 5,626 3,673 6,153 3,987 6,667 4,230 7,594 4,710 8,692 5,386 9,544 5,995
29.00 4,108 3,694 4,906 4,361 5,390 4,665 5,966 4,908 6,973 5,462 8,124 6,128 8,981 6,741
30.00 3,462 4,472 4,281 5,090 4,732 5,391 5,342 5,639 6,286 6,169 7,681 6,831 8,337 7,432
31.00 2,919 5,540 3,697 5,868 4,220 6,156 4,773 6,386 5,751 6,887 6,948 7,534 8,101 8,130
32.00 2,466 6,560 3,159 6,724 3,658 6,976 4,253 7,225 5,254 7,651 6,476 8,300 7,391 8,852
33.00 2,043 7,577 2,682 7,596 3,206 7,781 3,775 8,027 4,809 8,475 6,022 9,062 6,990 9,611
34.00 1,653 8,596 2,264 8,575 2,786 8,706 3,392 8,911 4,405 9,295 5,608 9,849 6,602 10,314
35.00 1,301 9,596 1,892 9,566 2,399 9,732 2,983 9,885 4,013 10,156 5,213 10,626 6,185 11,144
36.00 1,008 10,596 1,572 10,567 2,056 10,696 2,609 10,839 3,691 11,199 4,849 11,620 5,839 11,789
37.00 784 11,552 1,281 11,600 1,752 11,665 2,288 11,771 3,289 12,033 4,592 12,296 5,630 12,645
38.00 615 12,555 1,046 12,596 1,491 12,640 1,992 12,734 2,975 12,856 4,261 13,122 5,289 13,495
39.00 488 13,559 862 13,614 1,261 13,628 1,726 13,707 2,685 13,761 3,952 14,026 4,956 14,366
40.00 399 14,596 677 14,615 1,065 14,666 1,478 14,672 2,421 14,802 3,666 14,946 4,689 15,266
41.00 399 15,596 566 15,616 890 15,668 1,282 15,670 2,184 15,744 3,405 15,952 4,424 16,179
42.00 399 16,596 464 16,616 761 16,618 1,101 16,632 1,961 16,844 3,154 16,875 4,153 17,308
43.00 399 17,596 399 17,596 633 17,596 957 17,620 1,769 17,823 2,914 18,019 3,886 18,230
ACC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 4,732 91 - - 4,807 91 - - - -
11.50 - - - - 4,488 91 - - 4,563 91 - - - -
12.00 4,190 91 - - 4,237 91 - - 4,327 96 4,439 165 - -
12.50 3,940 91 - - 3,988 91 - - 4,091 109 4,215 212 - -
13.00 3,690 91 3,717 91 3,742 91 - - 3,860 154 3,997 273 4,074 467
13.50 3,440 91 3,467 91 3,498 91 - - 3,636 207 3,789 342 3,869 568
14.00 3,190 91 3,220 91 3,253 91 3,306 143 3,413 266 3,584 411 3,672 655
14.50 2,940 102 2,970 111 3,013 141 3,071 203 3,196 340 3,383 500 3,477 768
15.00 2,690 139 2,724 162 2,777 204 2,845 283 2,986 427 3,191 592 3,290 876
15.50 2,440 193 2,480 221 2,543 276 2,621 366 2,783 527 3,001 701 3,109 1,001
16.00 2,192 267 2,238 305 2,318 361 2,408 462 2,588 644 2,823 814 2,938 1,133
16.50 1,942 357 2,000 402 2,095 458 2,202 578 2,399 759 2,648 942 2,771 1,266
17.00 1,686 457 1,787 516 1,907 590 2,012 712 2,217 883 2,485 1,070 2,615 1,413
17.50 1,435 559 1,559 644 1,698 733 1,829 852 2,046 1,026 2,324 1,214 2,462 1,561
18.00 1,181 671 1,343 788 1,500 888 1,652 1,004 1,879 1,175 2,174 1,366 2,314 1,718
18.50 919 816 1,143 951 1,315 1,056 1,470 1,169 1,730 1,336 2,032 1,516 2,204 1,858
19.00 753 1,029 954 1,132 1,152 1,245 1,311 1,345 1,578 1,509 1,893 1,689 2,038 2,043
19.50 623 1,293 792 1,349 999 1,451 1,165 1,524 1,442 1,688 1,761 1,861 1,918 2,219
20.00 514 1,547 655 1,582 859 1,660 1,028 1,738 1,314 1,877 1,637 2,036 1,801 2,404
21.00 324 2,047 435 2,052 620 2,098 799 2,156 1,081 2,270 1,412 2,412 1,575 2,768
22.00 191 2,547 274 2,546 430 2,567 603 2,602 883 2,693 1,207 2,813 1,377 3,148
23.00 119 3,047 175 3,047 292 3,049 449 3,069 711 3,133 1,036 3,231 1,207 3,551
24.00 91 3,547 98 3,547 191 3,547 332 3,554 573 3,590 876 3,666 1,039 3,957
25.00 91 4,047 91 4,047 136 4,047 244 4,047 455 4,064 746 4,118 907 4,381
26.00 91 4,547 91 4,547 91 4,547 181 4,547 359 4,547 633 4,585 785 4,801
27.00 91 5,047 91 5,047 91 5,047 108 5,047 280 5,047 532 5,047 687 5,242
28.00 91 5,547 91 5,547 91 5,547 91 5,547 222 5,547 445 5,547 584 5,686
29.00 91 6,047 91 6,047 91 6,047 91 6,047 179 6,047 375 6,047 510 6,138
30.00 91 6,547 91 6,547 91 6,547 - - 132 6,547 312 6,547 - -
31.00 91 7,047 91 7,047 91 7,047 - - 101 7,047 261 7,047 - -
32.00 - - - - 91 7,547 - - - - - - - -
AIA (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 20,925 415 - - 21,272 415 - - 21,369 445 21,810 791 - -
35.00 19,925 415 - - 20,281 415 - - 20,380 522 20,914 956 - -
36.00 18,926 415 - - 19,289 415 - - 19,390 680 20,037 1,169 - -
37.00 17,926 415 - - 18,129 415 - - 18,434 848 19,185 1,391 - -
38.00 16,927 415 17,083 415 17,146 425 17,179 553 17,539 1,049 18,342 1,681 19,174 2,252
39.00 15,925 415 16,093 415 16,174 445 16,226 713 16,648 1,264 17,514 1,961 18,423 2,604
40.00 14,925 415 15,103 425 15,198 582 15,267 916 15,770 1,570 16,702 2,321 17,658 3,010
41.00 13,927 415 14,119 573 14,232 792 14,340 1,182 14,920 1,850 15,930 2,682 16,922 3,387
42.00 12,927 544 13,143 759 13,271 1,017 13,418 1,475 14,081 2,225 15,151 3,035 16,223 3,832
43.00 11,927 740 12,171 1,008 12,321 1,313 12,521 1,768 13,273 2,554 14,416 3,446 15,523 4,289
44.00 10,928 1,004 11,209 1,269 11,399 1,675 11,643 2,148 12,476 2,978 13,698 3,883 14,848 4,733
45.00 9,928 1,338 10,256 1,611 10,491 2,059 10,912 2,587 11,869 3,405 12,975 4,322 14,212 5,271
46.00 8,926 1,723 9,322 2,000 9,608 2,490 9,970 3,048 11,080 3,900 12,323 4,870 13,565 5,795
47.00 7,906 2,128 8,455 2,440 8,844 3,015 9,313 3,562 10,422 4,425 11,797 5,355 12,745 6,333
48.00 6,898 2,551 7,546 2,931 8,022 3,592 8,532 4,140 9,648 4,982 11,173 5,939 12,188 6,924
49.00 5,883 2,998 6,688 3,478 7,204 4,203 7,790 4,730 9,038 5,576 10,541 6,515 11,625 7,537
50.00 4,845 3,505 5,847 4,082 6,444 4,864 7,062 5,389 8,365 6,201 9,933 7,119 11,038 8,154
52.50 3,124 5,668 4,023 6,005 4,725 6,737 5,499 7,159 6,920 7,914 8,571 8,800 9,801 9,827
55.00 2,021 8,207 2,602 8,264 3,416 8,855 4,248 9,231 5,695 9,912 7,373 10,687 8,716 11,636
57.50 1,124 10,707 1,643 10,720 2,423 11,182 3,214 11,363 4,633 11,930 6,323 12,599 7,697 13,506
60.00 596 13,207 961 13,207 1,715 13,543 2,419 13,745 3,770 14,153 5,407 14,701 6,855 15,361
62.50 415 15,707 543 15,707 1,223 15,959 1,811 16,085 3,043 16,410 4,641 16,860 6,073 17,415
65.00 415 18,207 415 18,207 849 18,389 1,326 18,469 2,478 18,715 3,946 19,066 5,375 19,579
67.50 415 20,707 415 20,707 621 20,832 996 20,893 2,024 21,068 3,370 21,342 4,764 21,779
70.00 415 23,207 415 23,207 445 23,299 756 23,336 1,639 23,470 2,852 23,662 4,235 24,040
72.50 415 25,707 415 25,707 435 25,769 578 25,784 1,313 25,892 2,405 26,022 3,750 26,345
75.00 415 28,207 415 28,207 425 28,217 445 28,260 1,082 28,329 2,072 28,409 3,364 28,695
77.50 415 30,707 415 30,707 415 30,707 435 30,707 859 30,707 1,729 30,833 2,950 31,072
80.00 415 33,207 415 33,207 415 33,207 415 33,207 719 33,207 1,489 33,207 2,676 33,463
82.50 415 35,707 415 35,707 415 35,707 415 35,707 590 35,707 1,229 35,707 2,439 35,707
85.00 415 38,207 415 38,207 415 38,207 415 38,207 488 38,207 1,064 38,207 2,135 38,207
87.50 415 40,707 415 40,707 415 40,707 - - 445 40,707 895 40,707 1,947 40,707
90.00 415 43,207 415 43,207 415 43,207 - - 435 43,207 775 43,207 1,759 43,207
92.50 415 45,707 415 45,707 415 45,707 - - 425 45,707 678 45,707 - -
95.00 415 48,207 415 48,207 415 48,207 - - 415 48,207 566 48,207 - -
97.50 415 50,707 415 50,707 415 50,707 - - 415 50,707 491 50,707 - -
100.00 415 53,207 415 53,207 415 53,207 - - 415 53,207 445 53,207 - -
102.50 - - - - 415 55,707 - - - - - - - -
105.00 - - - - 415 58,207 - - - - - - - -
AIR (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 - - 2,295 81 2,315 81 2,350 87 2,414 139 2,523 220 2,635 294
2.70 2,075 85 2,097 95 2,127 94 2,150 94 2,233 187 2,362 266 2,475 364
2.80 1,875 105 1,898 114 1,927 113 1,967 149 2,069 234 2,201 339 2,333 428
2.90 1,675 133 1,699 139 1,739 169 1,782 200 1,885 311 2,037 431 2,171 523
3.00 1,475 172 1,502 176 1,552 227 1,595 255 1,735 384 1,890 524 2,046 608
3.10 1,275 230 1,320 250 1,377 290 1,456 339 1,566 479 1,761 616 1,901 699
3.20 1,072 301 1,125 328 1,198 376 1,281 446 1,449 577 1,612 704 1,773 805
3.30 870 381 940 429 1,033 483 1,104 548 1,276 693 1,518 835 1,663 912
3.40 664 473 760 557 864 607 974 672 1,156 803 1,385 941 1,552 1,037
3.50 502 613 613 685 724 767 824 811 1,033 937 1,269 1,068 1,440 1,158
3.60 399 825 489 850 599 897 708 965 908 1,068 1,150 1,193 1,325 1,284
3.70 320 1,031 397 1,042 493 1,084 611 1,136 801 1,229 1,052 1,333 1,230 1,422
3.80 250 1,231 307 1,233 384 1,266 513 1,302 713 1,390 950 1,477 1,134 1,578
3.90 196 1,431 240 1,436 330 1,449 439 1,480 624 1,550 870 1,630 1,057 1,720
4.00 158 1,631 174 1,631 276 1,634 362 1,646 557 1,710 788 1,806 957 1,885
4.10 131 1,831 147 1,831 226 1,831 314 1,838 491 1,882 728 1,958 901 2,025
4.20 111 2,031 127 2,031 173 2,031 231 2,031 449 2,072 668 2,130 821 2,193
4.30 95 2,231 113 2,231 115 2,231 178 2,231 380 2,258 607 2,299 763 2,359
4.40 85 2,431 101 2,431 106 2,431 119 2,431 339 2,445 544 2,483 704 2,530
4.50 75 2,631 93 2,631 99 2,631 113 2,631 298 2,631 480 2,670 671 2,694
4.60 75 2,831 85 2,831 94 2,831 106 2,831 255 2,831 444 2,851 611 2,878
4.70 75 3,031 79 3,031 89 3,031 - - 210 3,031 407 3,031 549 3,059
4.80 75 3,231 75 3,231 85 3,231 - - 163 3,231 338 3,231 513 3,259
4.90 75 3,431 75 3,431 82 3,431 - - 109 3,431 298 3,431 479 3,431
5.00 75 3,631 75 3,631 79 3,631 - - 103 3,631 256 3,631 443 3,631
5.25 75 4,131 75 4,131 75 4,131 - - 95 4,131 206 4,131 336 4,131
5.50 75 4,631 75 4,631 75 4,631 - - 89 4,631 154 4,631 255 4,631
5.75 75 5,131 75 5,131 75 5,131 - - 83 5,131 98 5,131 - -
6.00 75 5,631 75 5,631 75 5,631 - - 79 5,631 93 5,631 - -
6.25 75 6,131 75 6,131 75 6,131 - - 75 6,131 89 6,131 - -
6.50 - - - - 75 6,631 - - 75 6,631 - - - -
6.75 - - - - 75 7,131 - - 75 7,131 - - - -
7.00 - - - - 75 7,631 - - 75 7,631 - - - -
7.25 - - - - 75 8,131 - - 75 8,131 - - - -
7.50 - - - - 75 8,631 - - 75 8,631 - - - -
7.75 - - - - 75 9,131 - - - - - - - -
8.00 - - - - 75 9,631 - - - - - - - -
8.25 - - - - 75 10,131 - - - - - - - -
ALB (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,558 406 - -
46.00 - - - - - - - - - - 18,091 421 - -
47.00 - - - - 16,859 346 - - 17,263 371 17,619 446 - -
48.00 16,073 346 - - 16,362 346 - - 16,761 376 17,142 466 - -
49.00 15,573 346 15,670 346 15,876 346 16,024 346 16,279 391 16,674 548 16,979 913
50.00 15,083 346 15,200 346 15,395 346 15,531 351 15,808 401 16,210 624 16,538 1,025
52.50 13,829 346 13,950 346 14,148 351 14,304 366 14,601 480 15,039 883 15,458 1,336
55.00 12,570 346 12,756 346 12,908 366 13,072 455 13,426 718 13,929 1,216 14,401 1,688
57.50 11,317 353 11,508 418 11,677 573 11,854 708 12,271 1,033 12,854 1,555 13,381 2,118
60.00 10,063 584 10,279 704 10,449 892 10,667 1,019 11,154 1,428 11,820 1,993 12,439 2,609
62.50 8,808 946 9,018 1,097 9,248 1,280 9,502 1,437 10,084 1,875 10,831 2,506 11,485 3,119
65.00 7,553 1,417 7,792 1,575 8,081 1,783 8,359 1,949 9,065 2,418 9,892 3,076 10,638 3,735
67.50 6,302 1,916 6,589 2,157 6,938 2,382 7,301 2,555 8,103 3,062 9,025 3,715 9,812 4,364
70.00 5,046 2,442 5,443 2,845 5,930 3,082 6,249 3,253 7,182 3,785 8,200 4,432 9,057 5,078
72.50 3,726 3,097 4,418 3,634 4,895 3,878 5,403 4,041 6,327 4,582 7,510 5,200 8,315 5,841
75.00 2,866 4,213 3,576 4,521 4,063 4,770 4,578 4,936 5,586 5,414 6,764 6,049 7,648 6,622
77.50 2,262 5,507 2,849 5,527 3,313 5,753 3,809 5,969 4,889 6,456 6,082 6,943 7,009 7,484
80.00 1,745 6,762 2,228 6,731 2,688 6,864 3,173 7,018 4,238 7,473 5,485 7,934 6,455 8,415
82.50 1,261 8,012 1,705 7,981 2,150 8,042 2,590 8,166 3,654 8,521 4,918 8,926 5,881 9,388
85.00 857 9,262 1,276 9,261 1,694 9,265 2,093 9,337 3,136 9,676 4,388 9,955 5,334 10,380
87.50 574 10,512 927 10,511 1,321 10,496 1,672 10,542 2,678 10,746 3,908 11,047 4,887 11,412
90.00 390 11,762 672 11,762 1,014 11,756 1,322 11,756 2,270 11,910 3,474 12,165 4,422 12,452
92.50 346 13,012 453 13,012 762 13,012 1,049 13,002 1,921 13,117 3,076 13,306 4,022 13,559
95.00 346 14,262 351 14,262 579 14,262 817 14,262 1,619 14,345 2,727 14,428 3,634 14,659
97.50 346 15,512 346 15,512 422 15,512 634 15,512 1,353 15,542 2,406 15,746 3,299 15,839
100.00 346 16,762 346 16,762 371 16,762 497 16,762 1,125 16,760 2,116 16,991 2,931 17,017
102.50 346 18,012 346 18,012 361 18,012 396 18,012 943 18,012 1,834 18,165 2,631 18,301
105.00 346 19,262 346 19,262 351 19,262 381 19,262 777 19,262 1,611 19,360 2,392 19,513
107.50 346 20,512 346 20,512 346 20,512 366 20,512 643 20,512 1,409 20,538 2,152 20,703
110.00 346 21,762 346 21,762 346 21,762 361 21,762 529 21,762 1,231 21,762 1,927 21,853
112.50 - - - - 346 23,012 - - 426 23,012 1,078 23,012 - -
115.00 - - - - 346 24,262 - - 406 24,262 963 24,262 - -
117.50 - - - - 346 25,512 - - 391 25,512 825 25,512 - -
120.00 - - - - 346 26,762 - - 381 26,762 718 26,762 - -
122.50 - - - - 346 28,012 - - 371 28,012 619 28,012 - -
125.00 - - - - 346 29,262 - - 366 29,262 542 29,262 - -
127.50 - - - - 346 30,512 - - 361 30,512 464 30,512 - -
130.00 - - - - 346 31,762 - - 356 31,762 431 31,762 - -
132.50 - - - - 346 33,012 - - 351 33,012 416 33,012 - -
135.00 - - - - 346 34,262 - - 346 34,262 406 34,262 - -
137.50 - - - - 346 35,512 - - 346 35,512 391 35,512 - -
140.00 - - - - 346 36,762 - - 346 36,762 381 36,762 - -
142.50 - - - - 346 38,012 - - 346 38,012 376 38,012 - -
145.00 - - - - 346 39,262 - - 346 39,262 371 39,262 - -
147.50 - - - - 346 40,512 - - 346 40,512 366 40,512 - -
150.00 - - - - 346 41,762 - - 346 41,762 361 41,762 - -
ALC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 5,279 145 - - 5,362 187 - - - -
2.40 - - - - 5,075 145 - - 5,202 202 - - - -
2.50 - - - - 4,876 149 - - 5,000 218 - - - -
2.60 - - - - 4,678 163 - - 4,835 234 - - - -
2.70 - - - - 4,480 178 - - 4,667 321 - - - -
2.80 - - - - 4,310 192 - - 4,496 397 - - - -
2.90 - - - - 4,110 212 - - 4,324 467 - - - -
3.00 - - - - 3,910 243 - - 4,151 534 4,388 779 - -
3.10 - - - - 3,735 280 - - 4,000 638 4,239 863 - -
3.20 - - - - 3,558 359 - - 3,847 703 4,109 962 - -
3.30 - - - - 3,378 432 - - 3,692 797 3,956 1,047 - -
3.40 - - - - 3,196 508 - - 3,535 921 3,823 1,156 - -
3.50 - - 2,908 549 3,031 618 3,148 795 3,397 1,028 3,708 1,264 3,934 1,557
3.60 - - 2,722 634 2,847 718 3,004 887 3,256 1,147 3,570 1,396 3,816 1,669
3.70 2,440 670 2,547 734 2,695 823 2,856 1,014 3,132 1,255 3,450 1,525 3,700 1,802
3.80 2,235 750 2,370 835 2,540 948 2,707 1,120 2,987 1,383 3,329 1,637 3,588 1,933
3.90 2,035 829 2,175 938 2,350 1,072 2,518 1,243 2,859 1,509 3,226 1,745 3,481 2,049
4.00 1,830 921 2,021 1,066 2,206 1,209 2,399 1,371 2,748 1,638 3,101 1,892 3,381 2,179
4.10 1,625 1,025 1,849 1,181 2,059 1,351 2,259 1,520 2,615 1,773 2,995 2,022 3,280 2,291
4.20 1,411 1,141 1,702 1,321 1,927 1,500 2,134 1,666 2,499 1,913 2,905 2,153 3,174 2,423
4.30 1,244 1,281 1,554 1,474 1,791 1,650 2,007 1,810 2,402 2,057 2,795 2,311 3,085 2,572
4.40 1,116 1,437 1,420 1,646 1,673 1,813 1,897 1,964 2,282 2,169 2,701 2,425 3,000 2,720
4.50 1,000 1,651 1,284 1,813 1,552 1,970 1,785 2,125 2,179 2,317 2,607 2,572 2,912 2,851
4.60 908 1,862 1,164 1,995 1,448 2,117 1,690 2,241 2,075 2,471 2,512 2,719 2,817 2,988
4.70 816 2,068 1,041 2,170 1,342 2,286 1,594 2,413 1,968 2,635 2,413 2,859 2,724 3,140
4.80 736 2,275 942 2,337 1,260 2,457 1,497 2,577 1,859 2,782 2,313 3,023 2,654 3,288
4.90 659 2,464 840 2,543 1,151 2,623 1,397 2,739 1,794 2,938 2,235 3,186 2,579 3,436
5.00 586 2,664 734 2,735 1,064 2,802 1,320 2,916 1,703 3,099 2,154 3,326 2,483 3,592
5.25 433 3,175 573 3,223 871 3,256 1,121 3,351 1,532 3,512 1,979 3,735 2,297 3,975
5.50 325 3,675 405 3,686 658 3,734 940 3,795 1,352 3,959 1,798 4,141 2,128 4,372
5.75 254 4,175 284 4,175 510 4,204 782 4,264 1,192 4,387 1,633 4,557 1,982 4,771
6.00 204 4,675 252 4,675 408 4,675 654 4,723 1,056 4,833 1,487 5,003 1,822 5,179
6.25 168 5,175 227 5,175 295 5,175 513 5,175 912 5,286 1,336 5,441 1,689 5,608
6.50 145 5,675 208 5,675 271 5,675 417 5,675 799 5,762 1,208 5,871 1,577 6,044
6.75 145 6,175 192 6,175 252 6,175 307 6,175 677 6,175 1,111 6,343 1,457 6,469
7.00 145 6,675 180 6,675 235 6,675 288 6,675 600 6,675 1,009 6,803 1,341 6,923
7.25 145 7,175 170 7,175 222 7,175 272 7,175 517 7,175 903 7,175 1,250 7,385
7.50 145 7,675 160 7,675 210 7,675 258 7,675 428 7,675 836 7,675 1,148 7,844
7.75 145 8,175 153 8,175 200 8,175 246 8,175 319 8,175 769 8,175 1,052 8,175
8.00 145 8,675 146 8,675 191 8,675 235 8,675 305 8,675 698 8,675 993 8,675
8.25 145 9,175 145 9,175 183 9,175 - - 293 9,175 625 9,175 931 9,175
ALH (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,524 111 - - 3,559 111 - - 3,624 111 3,713 211 - -
1.90 3,424 111 - - 3,459 117 - - 3,543 114 3,633 251 - -
1.95 3,324 111 - - 3,359 126 - - 3,443 165 3,553 294 - -
2.00 3,224 122 3,240 135 3,259 135 - - 3,361 212 3,472 332 - -
2.10 3,024 147 3,040 159 3,059 158 - - 3,179 266 3,311 382 - -
2.20 2,824 179 2,840 190 2,872 188 2,911 222 3,013 316 3,147 485 3,304 604
2.30 2,624 220 2,641 228 2,672 227 2,725 284 2,847 400 3,001 557 3,160 701
2.40 2,424 271 2,448 276 2,483 326 2,539 371 2,679 479 2,855 659 3,034 796
2.50 2,225 333 2,248 333 2,305 396 2,367 455 2,527 585 2,707 753 2,889 904
2.60 2,025 404 2,053 420 2,115 488 2,192 540 2,373 685 2,576 870 2,761 1,025
2.70 1,825 482 1,859 508 1,936 581 2,032 628 2,220 789 2,445 989 2,653 1,133
2.80 1,619 562 1,680 610 1,783 676 1,887 733 2,081 906 2,312 1,076 2,543 1,260
2.90 1,419 642 1,501 726 1,630 788 1,740 856 1,943 1,032 2,197 1,219 2,432 1,357
3.00 1,213 734 1,322 842 1,459 914 1,592 978 1,820 1,147 2,081 1,346 2,320 1,483
3.10 1,000 838 1,151 970 1,319 1,042 1,459 1,102 1,696 1,287 1,964 1,477 2,207 1,610
3.20 851 995 1,010 1,110 1,176 1,194 1,326 1,265 1,592 1,439 1,867 1,610 2,113 1,758
3.30 735 1,215 886 1,274 1,051 1,346 1,210 1,425 1,466 1,590 1,767 1,755 2,019 1,902
3.40 643 1,421 777 1,438 923 1,502 1,091 1,582 1,379 1,744 1,667 1,902 1,923 2,047
3.50 563 1,621 668 1,624 815 1,691 994 1,755 1,270 1,890 1,587 2,048 1,847 2,187
3.60 486 1,821 593 1,819 705 1,867 894 1,926 1,205 2,060 1,484 2,210 1,771 2,347
3.70 416 2,021 501 2,015 618 2,053 818 2,108 1,115 2,222 1,424 2,371 1,694 2,492
3.80 356 2,221 431 2,216 562 2,240 742 2,289 1,025 2,386 1,343 2,530 1,616 2,652
3.90 307 2,421 361 2,417 481 2,435 665 2,472 933 2,564 1,259 2,691 1,538 2,819
4.00 266 2,621 287 2,621 425 2,629 586 2,653 865 2,741 1,199 2,867 1,459 2,979
4.10 232 2,821 255 2,821 372 2,824 504 2,845 796 2,917 1,113 3,036 1,402 3,155
4.20 206 3,021 230 3,021 316 3,020 453 3,037 753 3,108 1,050 3,212 1,344 3,313
4.30 183 3,221 208 3,221 259 3,220 403 3,229 682 3,284 987 3,387 1,263 3,479
4.40 164 3,421 190 3,421 194 3,421 - - 640 3,472 950 3,559 1,205 3,649
4.50 150 3,621 175 3,621 179 3,621 - - 599 3,661 886 3,744 1,170 3,825
4.60 137 3,821 162 3,821 166 3,821 - - 521 3,852 849 3,919 1,111 4,013
4.70 126 4,021 151 4,021 155 4,021 - - 477 4,039 784 4,108 1,050 4,181
4.80 117 4,221 142 4,221 146 4,221 - - 432 4,239 745 4,293 1,017 4,365
4.90 - - - - 138 4,421 - - 384 4,429 - - - -
5.00 - - - - 130 4,621 - - 336 4,631 - - - -
5.25 - - - - 118 5,121 - - 275 5,121 - - - -
5.50 - - - - 111 5,621 - - 211 5,621 - - - -
5.75 - - - - 111 6,121 - - 139 6,121 - - - -
6.00 - - - - 111 6,621 - - 131 6,621 - - - -
6.25 - - - - 111 7,121 - - 126 7,121 - - - -
6.50 - - - - 111 7,621 - - - - - - - -
6.75 - - - - 111 8,121 - - - - - - - -
7.00 - - - - 111 8,621 - - - - - - - -
7.25 - - - - 111 9,121 - - - - - - - -
AMC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 28,998 522 - - 29,631 522 - - - -
27.00 - - - - 26,983 522 - - 27,670 522 - - - -
28.00 - - - - 24,998 522 - - 25,700 562 - - - -
29.00 22,568 522 22,796 522 23,014 522 23,262 522 23,712 650 24,681 1,020 25,652 1,555
30.00 20,570 522 20,824 522 21,054 522 21,356 586 21,940 782 22,902 1,419 23,929 1,983
31.00 18,571 522 18,814 522 19,088 577 19,360 722 20,129 1,234 21,196 1,952 22,313 2,564
32.00 16,572 637 16,850 681 17,123 712 17,524 1,046 18,331 1,721 19,529 2,556 20,730 3,280
33.00 14,574 1,005 14,834 1,016 15,205 1,070 15,677 1,592 16,610 2,429 17,919 3,294 19,225 4,040
34.00 12,575 1,574 12,901 1,558 13,332 1,669 13,890 2,284 14,956 3,169 16,396 4,148 17,778 4,900
35.00 10,576 2,328 10,880 2,364 11,311 2,527 11,978 3,194 13,387 4,119 14,934 5,106 16,398 5,904
36.00 8,578 3,126 9,006 3,283 9,687 3,651 10,441 4,316 11,893 5,191 13,559 6,176 15,071 6,947
37.00 6,550 3,972 7,253 4,357 8,098 4,973 8,964 5,591 10,477 6,411 12,239 7,351 13,830 8,116
38.00 4,572 5,384 5,601 5,874 6,624 6,471 7,568 7,020 9,165 7,738 11,004 8,629 12,630 9,352
39.00 3,571 7,475 4,157 7,693 5,268 8,117 6,300 8,570 7,953 9,188 9,835 9,979 11,506 10,671
40.00 2,761 9,462 3,066 9,612 4,080 9,895 5,148 10,229 6,834 10,706 8,755 11,420 10,461 12,047
41.00 1,987 11,502 2,221 11,502 3,131 11,628 4,139 12,034 5,807 12,302 7,750 12,946 9,460 13,505
42.00 1,350 13,502 1,544 13,502 2,282 13,502 3,331 13,502 4,898 13,973 6,814 14,510 8,530 15,004
43.00 912 15,502 1,041 15,502 1,621 15,502 2,566 15,502 4,128 15,502 5,961 16,121 7,682 16,566
44.00 635 17,502 755 17,502 1,174 17,502 2,002 17,502 3,401 17,502 5,221 17,502 6,880 17,502
45.00 522 19,502 586 19,502 843 19,502 1,545 19,502 2,783 19,502 4,522 19,502 6,137 19,502
46.00 522 21,502 522 21,502 728 21,502 1,145 21,502 2,278 21,502 3,880 21,502 5,467 21,502
47.00 522 23,502 522 23,502 638 23,502 844 23,502 1,785 23,502 3,317 23,502 4,856 23,502
48.00 522 25,502 522 25,502 567 25,502 752 25,502 1,427 25,502 2,872 25,502 4,280 25,502
49.00 522 27,502 522 27,502 522 27,502 - - 1,171 27,502 2,385 27,502 3,799 27,502
50.00 522 29,502 522 29,502 522 29,502 - - 887 29,502 2,000 29,502 - -
52.50 - - - - 522 34,502 - - - - - - - -
55.00 - - - - 522 39,502 - - - - - - - -
ANA (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 5,820 131 - - 5,841 199 - - - -
48.00 - - - - 5,622 131 - - 5,650 232 - - - -
49.00 5,377 131 5,415 131 5,422 133 5,425 143 5,464 273 5,695 521 5,947 720
50.00 5,177 131 5,216 131 5,224 137 5,227 160 5,279 322 5,532 581 5,796 789
52.50 4,677 131 4,720 133 4,732 194 4,740 252 4,831 461 5,130 762 5,419 993
55.00 4,176 150 4,225 202 4,243 306 4,264 390 4,400 610 4,745 953 5,071 1,209
57.50 3,678 257 3,734 327 3,762 459 3,799 564 3,992 814 4,386 1,165 4,725 1,437
60.00 3,174 418 3,274 496 3,326 648 3,396 772 3,602 1,025 4,032 1,399 4,413 1,668
62.50 2,672 613 2,798 706 2,874 875 2,972 1,011 3,230 1,304 3,708 1,668 4,097 1,965
65.00 2,170 815 2,347 956 2,448 1,148 2,588 1,302 2,894 1,576 3,400 1,960 3,819 2,225
67.50 1,662 1,046 1,927 1,255 2,054 1,481 2,216 1,635 2,577 1,907 3,107 2,264 3,534 2,530
70.00 1,209 1,369 1,542 1,597 1,703 1,854 1,892 1,986 2,297 2,230 2,872 2,572 3,250 2,886
72.50 937 1,909 1,214 1,988 1,388 2,257 1,602 2,368 2,008 2,587 2,584 2,941 3,005 3,228
75.00 722 2,412 950 2,448 1,111 2,696 1,345 2,791 1,794 2,999 2,353 3,310 2,820 3,541
77.50 523 2,912 730 2,926 880 3,152 1,114 3,229 1,536 3,406 2,134 3,687 2,609 3,918
80.00 353 3,412 547 3,410 684 3,614 911 3,676 1,339 3,825 1,934 4,084 2,401 4,293
82.50 230 3,912 402 3,910 526 4,086 741 4,134 1,176 4,256 1,751 4,492 2,201 4,688
85.00 154 4,412 291 4,412 399 4,565 602 4,600 1,014 4,706 1,599 4,912 2,038 5,095
87.50 131 4,912 201 4,912 298 5,050 486 5,076 863 5,158 1,431 5,344 1,889 5,505
90.00 131 5,412 135 5,412 216 5,539 376 5,560 733 5,626 1,276 5,779 1,750 5,935
92.50 131 5,912 133 5,912 155 6,030 298 6,044 630 6,096 1,159 6,232 1,604 6,367
95.00 131 6,412 131 6,412 139 6,525 235 6,534 532 6,573 1,040 6,686 1,475 6,805
97.50 131 6,912 131 6,912 135 7,020 181 7,027 457 7,056 930 7,149 1,363 7,257
100.00 131 7,412 131 7,412 133 7,514 - - 380 7,541 839 7,619 1,249 7,713
102.50 131 7,912 131 7,912 131 8,012 - - 324 8,030 749 8,093 1,144 8,175
105.00 131 8,412 131 8,412 131 8,508 - - 270 8,520 669 8,571 1,058 8,641
107.50 131 8,912 131 8,912 131 9,006 - - 228 9,012 602 9,052 972 9,113
110.00 131 9,412 131 9,412 131 9,502 - - 192 9,508 535 9,540 886 9,589
112.50 131 9,912 131 9,912 131 10,002 - - 159 10,001 476 10,024 - -
115.00 131 10,412 131 10,412 131 10,498 - - 143 10,500 429 10,515 - -
117.50 131 10,912 131 10,912 131 10,996 - - 141 10,994 381 11,008 - -
BCM (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,546 47 - - 2,586 61 - - - -
3.60 - - - - 2,445 47 - - 2,489 64 - - - -
3.70 - - - - 2,345 47 - - 2,409 68 - - - -
3.80 - - - - 2,246 49 - - 2,307 72 - - - -
3.90 - - - - 2,147 53 - - 2,201 77 - - - -
4.00 - - - - 2,049 56 - - 2,096 83 - - - -
4.10 1,917 47 - - 1,949 60 - - 2,026 87 2,093 104 - -
4.20 1,817 47 - - 1,850 64 - - 1,923 92 1,990 112 - -
4.30 1,717 47 1,735 55 1,761 69 1,788 81 1,821 99 1,911 121 1,995 198
4.40 1,617 47 1,635 59 1,661 73 1,688 85 1,744 107 1,829 162 1,930 231
4.50 1,517 47 1,535 64 1,561 79 1,587 93 1,644 115 1,747 197 1,845 261
4.60 1,417 51 1,435 69 1,460 87 1,485 103 1,562 156 1,678 228 1,776 294
4.70 1,317 60 1,336 76 1,360 95 1,406 111 1,478 189 1,593 262 1,704 338
4.80 1,217 72 1,236 85 1,277 105 1,321 151 1,394 223 1,520 306 1,630 381
4.90 1,117 89 1,157 95 1,178 143 1,234 188 1,320 254 1,446 353 1,557 424
5.00 1,017 109 1,066 111 1,091 180 1,146 220 1,244 304 1,370 395 1,494 464
5.25 766 188 831 215 879 275 948 341 1,060 423 1,200 521 1,334 596
5.50 513 293 617 358 701 425 757 482 893 558 1,048 658 1,187 740
5.75 313 477 435 545 523 594 607 641 744 729 908 814 1,052 883
6.00 201 735 284 763 377 795 473 831 614 906 776 988 928 1,056
6.25 124 985 189 1,009 265 1,025 362 1,040 493 1,096 668 1,168 817 1,229
6.50 81 1,235 108 1,235 196 1,235 268 1,235 397 1,304 564 1,357 710 1,418
6.75 59 1,485 91 1,485 117 1,485 202 1,485 310 1,485 475 1,562 620 1,617
7.00 47 1,735 77 1,735 101 1,735 158 1,735 248 1,735 395 1,735 534 1,735
7.25 47 1,985 69 1,985 91 1,985 111 1,985 180 1,985 323 1,985 457 1,985
7.50 47 2,235 63 2,235 81 2,235 100 2,235 131 2,235 264 2,235 389 2,235
7.75 47 2,485 57 2,485 75 2,485 92 2,485 120 2,485 225 2,485 336 2,485
8.00 47 2,735 53 2,735 69 2,735 85 2,735 111 2,735 183 2,735 301 2,735
8.25 47 2,985 49 2,985 65 2,985 80 2,985 104 2,985 135 2,985 240 2,985
8.50 47 3,235 47 3,235 61 3,235 75 3,235 97 3,235 127 3,235 198 3,235
BEA (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 796 15 - - 797 19 - - - -
6.75 739 15 - - 746 15 - - 747 29 749 51 - -
7.00 689 15 - - 696 16 - - 696 37 699 63 - -
7.25 639 15 - - 646 19 - - 646 51 647 78 - -
7.50 589 15 595 15 596 21 596 34 596 64 596 97 616 121
7.75 539 15 546 15 546 25 546 49 551 83 554 116 578 143
8.00 489 15 496 17 498 44 499 67 501 103 514 139 542 165
8.25 439 20 446 21 448 63 449 87 457 124 477 161 508 189
8.50 389 27 398 33 401 86 401 110 412 151 440 186 477 215
8.75 339 39 352 49 353 115 357 138 372 178 406 212 448 241
9.00 289 55 311 68 313 144 319 165 334 207 374 242 418 271
9.25 239 75 265 93 268 176 278 197 300 239 345 273 392 300
9.50 187 97 226 123 229 213 237 231 268 272 316 305 368 333
9.75 137 123 185 156 189 251 202 268 241 303 289 339 343 366
10.00 105 170 152 195 156 293 169 309 212 345 268 374 320 399
10.50 63 272 93 281 99 379 116 389 167 422 226 448 277 472
11.00 33 372 53 377 58 475 81 474 129 506 188 528 241 549
11.50 20 472 25 472 37 577 54 581 99 594 155 612 209 630
12.00 15 572 20 572 24 673 35 673 77 687 129 698 177 715
12.50 15 672 17 672 20 773 24 775 59 780 105 788 152 800
13.00 15 772 15 772 19 871 21 871 43 877 85 884 130 892
13.50 15 872 15 872 16 970 19 970 34 973 67 980 113 982
14.00 15 972 15 972 15 1,071 17 1,073 23 1,074 54 1,075 94 1,076
14.50 15 1,072 15 1,072 15 1,169 16 1,169 21 1,169 45 1,169 82 1,178
15.00 15 1,172 15 1,172 15 1,269 - - 20 1,269 35 1,268 69 1,268
15.50 15 1,272 15 1,272 15 1,369 - - 19 1,371 25 1,372 - -
16.00 - - - - 15 1,469 - - - - - - - -
BIU (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,243 138 5,281 138 5,390 144 - - - - - - - -
62.50 4,868 138 4,911 139 5,033 205 5,069 336 5,291 598 5,605 891 5,917 1,152
65.00 4,494 141 4,543 182 4,675 291 4,736 443 4,987 718 5,331 1,031 5,665 1,314
67.50 4,119 210 4,178 270 4,321 397 4,411 564 4,694 864 5,064 1,190 5,421 1,487
70.00 3,744 310 3,820 380 3,977 523 4,096 706 4,411 1,026 4,809 1,365 5,184 1,657
72.50 3,369 440 3,469 513 3,622 674 3,793 871 4,138 1,205 4,563 1,546 4,958 1,857
75.00 2,994 586 3,126 662 3,310 851 3,502 1,051 3,876 1,401 4,327 1,759 4,739 2,073
77.50 2,615 736 2,815 837 3,030 1,055 3,243 1,259 3,639 1,605 4,122 1,959 4,542 2,271
80.00 2,237 889 2,492 1,037 2,738 1,274 2,967 1,479 3,397 1,822 3,903 2,193 4,339 2,507
82.50 1,857 1,056 2,190 1,274 2,458 1,512 2,696 1,712 3,150 2,058 3,691 2,419 4,137 2,732
85.00 1,462 1,267 1,913 1,547 2,195 1,773 2,462 1,965 2,952 2,296 3,496 2,662 3,955 2,969
87.50 1,195 1,598 1,646 1,844 1,973 2,056 2,260 2,231 2,752 2,569 3,308 2,927 3,777 3,198
90.00 1,000 1,997 1,402 2,166 1,753 2,349 2,053 2,528 2,565 2,840 3,125 3,197 3,608 3,483
92.50 838 2,373 1,181 2,494 1,545 2,664 1,854 2,823 2,384 3,123 2,968 3,459 3,449 3,764
95.00 685 2,749 985 2,836 1,355 2,978 1,667 3,129 2,207 3,422 2,798 3,734 3,296 4,015
97.50 538 3,124 810 3,185 1,181 3,302 1,496 3,431 2,040 3,713 2,638 4,020 3,150 4,298
100.00 407 3,499 662 3,538 1,026 3,636 1,338 3,754 1,883 4,028 2,486 4,302 3,013 4,579
102.50 300 3,874 532 3,895 885 3,973 1,193 4,074 1,737 4,309 2,340 4,594 2,871 4,862
105.00 220 4,249 425 4,266 760 4,322 1,060 4,410 1,599 4,623 2,203 4,898 2,736 5,148
107.50 163 4,624 336 4,627 647 4,674 940 4,746 1,470 4,944 2,072 5,202 2,605 5,444
110.00 138 4,999 262 4,999 551 5,031 830 5,091 1,352 5,268 1,949 5,508 2,481 5,749
112.50 138 5,374 206 5,374 470 5,391 732 5,440 1,241 5,598 1,831 5,825 2,362 6,054
115.00 138 5,749 168 5,749 395 5,749 644 5,792 1,137 5,935 1,720 6,147 2,249 6,362
117.50 138 6,124 141 6,124 332 6,124 568 6,124 1,041 6,270 1,615 6,470 2,143 6,668
120.00 138 6,499 139 6,499 280 6,499 495 6,499 955 6,615 1,516 6,793 2,040 6,990
122.50 138 6,874 138 6,874 231 6,874 435 6,874 874 6,964 1,425 7,127 1,940 7,314
125.00 138 7,249 138 7,249 199 7,249 377 7,249 797 7,249 1,337 7,462 1,848 7,638
127.50 138 7,624 138 7,624 167 7,624 330 7,624 728 7,624 1,252 7,801 1,734 7,963
130.00 138 7,999 138 7,999 145 7,999 286 7,999 663 7,999 1,174 8,144 1,651 8,289
132.50 138 8,374 138 8,374 141 8,374 249 8,374 606 8,374 1,089 8,374 1,569 8,628
135.00 138 8,749 138 8,749 139 8,749 220 8,749 550 8,749 1,021 8,749 1,493 8,968
137.50 138 9,124 138 9,124 138 9,124 189 9,124 502 9,124 956 9,124 1,420 9,304
140.00 138 9,499 138 9,499 138 9,499 169 9,499 457 9,499 896 9,499 1,352 9,499
142.50 138 9,874 138 9,874 138 9,874 149 9,874 416 9,874 840 9,874 1,287 9,874
145.00 138 10,249 138 10,249 138 10,249 141 10,249 376 10,249 785 10,249 1,223 10,249
147.50 138 10,624 138 10,624 138 10,624 139 10,624 346 10,624 737 10,624 1,165 10,624
150.00 138 10,999 138 10,999 138 10,999 138 10,999 315 10,999 690 10,999 1,108 10,999
152.50 - - - - 138 11,374 - - - - - - - -
155.00 - - - - 138 11,749 - - - - - - - -
157.50 - - - - 138 12,124 - - - - - - - -
160.00 - - - - 138 12,499 - - - - - - - -
162.50 - - - - 138 12,874 - - - - - - - -
165.00 - - - - 138 13,249 - - - - - - - -
167.50 - - - - 138 13,624 - - - - - - - -
170.00 - - - - 138 13,999 - - - - - - - -
172.50 - - - - 138 14,374 - - - - - - - -
175.00 - - - - 138 14,749 - - - - - - - -
177.50 - - - - 138 15,124 - - - - - - - -
180.00 - - - - 138 15,499 - - - - - - - -
182.50 - - - - 138 15,874 - - - - - - - -
185.00 - - - - 138 16,249 - - - - - - - -
187.50 - - - - 138 16,624 - - - - - - - -
190.00 - - - - 138 16,999 - - - - - - - -
192.50 - - - - 138 17,374 - - - - - - - -
195.00 - - - - 138 17,749 - - - - - - - -
197.50 - - - - 138 18,124 - - - - - - - -
200.00 - - - - 138 18,499 - - - - - - - -
205.00 - - - - 138 19,249 - - - - - - - -
210.00 - - - - 138 19,999 - - - - - - - -
215.00 - - - - 138 20,749 - - - - - - - -
220.00 - - - - 138 21,499 - - - - - - - -
225.00 - - - - 138 22,249 - - - - - - - -
230.00 - - - - 138 22,999 - - - - - - - -
235.00 - - - - 138 23,749 - - - - - - - -
240.00 - - - - 138 24,499 - - - - - - - -
245.00 - - - - 138 25,249 - - - - - - - -
250.00 - - - - 138 25,999 - - - - - - - -
BLI (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,123 117 - - 5,178 126 - - - -
49.00 - - - - 5,064 117 - - 5,121 128 - - - -
50.00 - - - - 5,004 117 - - 5,066 129 - - - -
52.50 - - - - 4,858 117 - - 4,927 135 - - - -
55.00 - - - - 4,709 118 - - 4,789 142 4,896 267 - -
57.50 - - - - 4,562 120 - - 4,652 173 4,771 311 - -
60.00 4,382 117 - - 4,415 121 - - 4,519 207 4,650 356 - -
62.50 4,232 117 - - 4,269 124 - - 4,386 249 4,531 412 - -
65.00 4,082 117 - - 4,124 129 - - 4,257 291 4,413 466 - -
67.50 3,932 117 - - 3,980 163 - - 4,128 339 4,299 523 - -
70.00 3,782 117 - - 3,836 199 - - 4,003 394 4,186 586 - -
72.50 3,632 141 - - 3,695 238 - - 3,880 446 4,077 654 - -
75.00 3,482 177 - - 3,554 284 - - 3,759 509 3,970 722 - -
77.50 3,332 220 - - 3,415 332 - - 3,641 573 3,864 790 - -
80.00 3,182 267 3,215 321 3,279 385 - - 3,526 638 3,762 870 - -
82.50 3,032 322 3,070 375 3,144 443 - - 3,412 712 3,663 949 - -
85.00 2,883 379 2,928 433 3,012 505 - - 3,300 789 3,565 1,027 3,807 1,218
87.50 2,733 439 2,787 496 2,884 567 - - 3,193 865 3,470 1,106 3,721 1,310
90.00 2,583 499 2,646 563 2,755 636 - - 3,087 945 3,377 1,197 3,637 1,402
92.50 2,433 559 2,510 633 2,632 711 2,747 788 2,986 1,033 3,286 1,288 3,555 1,492
95.00 2,282 619 2,375 707 2,510 788 2,633 876 2,885 1,124 3,197 1,377 3,475 1,583
97.50 2,133 679 2,244 787 2,392 872 2,524 962 2,788 1,211 3,112 1,463 3,396 1,672
100.00 1,981 740 2,114 869 2,276 957 2,417 1,064 2,693 1,304 3,026 1,560 3,320 1,776
102.50 1,830 802 1,989 959 2,165 1,047 2,313 1,161 2,600 1,413 2,945 1,672 3,245 1,877
105.00 1,682 870 1,854 1,049 2,035 1,141 2,194 1,259 2,511 1,507 2,866 1,765 3,172 1,977
107.50 1,523 943 1,736 1,150 1,929 1,241 2,099 1,372 2,424 1,604 2,788 1,865 3,101 2,078
110.00 1,361 1,027 1,630 1,251 1,826 1,349 1,996 1,478 2,340 1,708 2,712 1,965 3,032 2,180
112.50 1,197 1,124 1,519 1,361 1,744 1,465 1,906 1,603 2,257 1,819 2,639 2,071 2,964 2,282
115.00 1,099 1,234 1,413 1,472 1,654 1,587 1,825 1,709 2,178 1,929 2,567 2,183 2,899 2,389
117.50 1,010 1,394 1,320 1,587 1,568 1,708 1,767 1,830 2,101 2,037 2,498 2,292 2,835 2,501
120.00 930 1,555 1,231 1,706 1,475 1,828 1,688 1,959 2,026 2,147 2,429 2,404 2,771 2,612
122.50 856 1,709 1,144 1,828 1,408 1,955 1,602 2,080 1,954 2,266 2,363 2,514 2,711 2,724
125.00 790 1,869 1,057 1,964 1,326 2,074 1,539 2,198 1,913 2,385 2,321 2,625 2,669 2,835
127.50 726 2,022 973 2,084 1,253 2,199 1,465 2,299 1,845 2,503 2,263 2,740 2,614 2,949
130.00 664 2,172 900 2,224 1,184 2,330 1,393 2,425 1,778 2,621 2,207 2,859 2,561 3,059
132.50 603 2,323 832 2,362 1,114 2,464 1,325 2,551 1,688 2,740 2,117 2,978 2,480 3,173
135.00 544 2,473 769 2,505 1,046 2,598 1,260 2,679 1,626 2,866 2,059 3,098 2,427 3,294
137.50 484 2,623 709 2,648 983 2,730 1,197 2,813 1,567 2,992 2,004 3,217 2,373 3,415
140.00 428 2,773 655 2,792 923 2,868 1,138 2,944 1,510 3,118 1,949 3,337 2,321 3,535
142.50 374 2,923 602 2,937 866 3,007 1,079 3,077 1,454 3,245 1,897 3,455 2,271 3,656
145.00 326 3,073 554 3,083 811 3,144 1,024 3,209 1,400 3,371 1,845 3,582 2,222 3,776
147.50 282 3,223 508 3,229 759 3,285 972 3,348 1,349 3,499 1,796 3,708 2,175 3,895
150.00 243 3,373 465 3,376 712 3,428 922 3,484 1,299 3,632 1,748 3,837 2,128 4,016
152.50 210 3,523 426 3,525 665 3,569 875 3,623 1,252 3,765 1,700 3,964 2,082 4,138
155.00 181 3,673 389 3,673 622 3,711 829 3,760 1,205 3,898 1,654 4,091 2,038 4,266
157.50 157 3,823 355 3,823 581 3,855 774 3,900 1,161 4,032 1,610 4,217 1,994 4,394
160.00 137 3,973 324 3,971 543 3,999 734 4,042 1,118 4,162 1,567 4,343 1,953 4,523
162.50 120 4,123 294 4,121 507 4,145 - - 1,077 4,298 1,524 4,473 1,911 4,651
165.00 117 4,273 267 4,270 466 4,290 - - 1,036 4,436 1,483 4,607 1,870 4,777
167.50 117 4,423 243 4,420 435 4,436 - - 997 4,574 1,444 4,740 1,830 4,904
170.00 117 4,573 220 4,571 406 4,583 - - 960 4,713 1,405 4,875 - -
172.50 117 4,723 200 4,722 378 4,730 - - 925 4,850 1,368 5,008 - -
175.00 117 4,873 181 4,872 353 4,878 - - 889 4,988 1,331 5,140 - -
177.50 117 5,023 162 5,023 328 5,026 - - 857 5,126 1,295 5,274 - -
180.00 117 5,173 147 5,173 306 5,175 - - 825 5,267 1,260 5,408 - -
182.50 117 5,323 132 5,323 285 5,324 - - 793 5,409 1,228 5,542 - -
185.00 117 5,473 124 5,473 264 5,473 - - 764 5,553 1,194 5,680 - -
187.50 117 5,623 123 5,623 245 5,622 - - 736 5,695 1,164 5,818 - -
190.00 117 5,773 122 5,773 231 5,772 - - 708 5,836 1,134 5,958 - -
192.50 117 5,923 121 5,923 213 5,922 - - 680 5,979 1,102 6,096 - -
195.00 117 6,073 120 6,073 198 6,073 - - 655 6,122 1,074 6,234 - -
197.50 117 6,223 120 6,223 183 6,223 - - 631 6,265 1,045 6,373 - -
200.00 117 6,373 119 6,373 170 6,373 - - 608 6,412 1,018 6,512 - -
205.00 117 6,673 118 6,673 145 6,673 - - 563 6,702 966 6,791 - -
210.00 117 6,973 118 6,973 129 6,973 - - 521 6,993 916 7,075 - -
215.00 117 7,273 117 7,273 126 7,273 - - 483 7,286 868 7,359 - -
220.00 117 7,573 117 7,573 124 7,573 - - 447 7,580 825 7,646 - -
225.00 117 7,873 117 7,873 123 7,873 - - 415 7,877 783 7,932 - -
230.00 117 8,173 117 8,173 121 8,173 - - 385 8,173 744 8,220 - -
235.00 117 8,473 117 8,473 120 8,473 - - 358 8,473 705 8,509 - -
240.00 117 8,773 117 8,773 120 8,773 - - 330 8,773 671 8,803 - -
245.00 117 9,073 117 9,073 119 9,073 - - 307 9,073 636 9,094 - -
250.00 117 9,373 117 9,373 118 9,373 - - 285 9,373 605 9,387 - -
255.00 - - - - 118 9,673 - - 264 9,673 575 9,673 - -
260.00 - - - - 117 9,973 - - 245 9,973 546 9,973 - -
265.00 - - - - 117 10,273 - - 226 10,273 519 10,273 - -
270.00 - - - - 117 10,573 - - 212 10,573 494 10,573 - -
275.00 - - - - 117 10,873 - - 196 10,873 470 10,873 - -
BOC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,641 82 - - 5,653 82 - - - -
14.00 - - - - 5,388 82 - - 5,396 82 - - - -
14.50 - - - - 5,140 82 - - 5,141 82 - - - -
15.00 - - - - 4,897 82 - - 4,912 88 - - - -
15.50 - - - - 4,643 82 - - 4,657 99 4,669 128 - -
16.00 4,348 82 - - 4,395 82 - - 4,395 111 4,396 141 - -
16.50 4,098 82 4,131 82 4,154 82 4,160 94 4,174 120 4,199 192 4,281 278
17.00 3,848 82 3,886 82 3,897 84 3,905 104 3,916 138 3,938 239 4,087 354
17.50 3,598 82 3,635 82 3,650 94 3,650 118 3,650 186 3,725 300 3,884 425
18.00 3,348 82 3,383 82 3,410 108 3,418 135 3,435 234 3,503 379 3,694 503
18.50 3,100 82 3,136 82 3,155 124 3,164 188 3,181 300 3,306 460 3,501 591
19.00 2,850 82 2,894 92 2,905 178 2,905 259 2,956 388 3,106 558 3,323 693
19.50 2,600 98 2,642 110 2,669 248 2,680 322 2,739 482 2,917 657 3,147 801
20.00 2,355 136 2,452 141 2,496 330 2,524 422 2,579 580 2,739 768 2,977 909
21.00 1,850 271 1,952 282 2,019 553 2,057 656 2,136 826 2,398 1,019 2,655 1,169
22.00 1,347 466 1,483 504 1,579 843 1,640 936 1,790 1,118 2,088 1,301 2,361 1,453
23.00 835 708 1,064 842 1,193 1,186 1,274 1,272 1,483 1,442 1,798 1,616 2,084 1,761
24.00 531 1,193 708 1,253 867 1,574 968 1,658 1,210 1,803 1,541 1,960 1,829 2,090
25.00 332 1,695 429 1,713 594 1,986 712 2,036 969 2,185 1,300 2,323 1,601 2,446
26.00 183 2,195 255 2,195 395 2,411 509 2,458 768 2,599 1,097 2,712 1,395 2,820
27.00 106 2,695 147 2,695 253 2,944 355 2,969 595 3,032 915 3,126 1,203 3,213
28.00 82 3,195 116 3,195 152 3,425 255 3,434 462 3,488 757 3,555 1,039 3,630
29.00 82 3,695 95 3,695 128 3,914 163 3,921 340 3,937 619 3,996 896 4,060
30.00 82 4,195 82 4,195 111 4,403 141 4,401 269 4,413 512 4,452 757 4,499
31.00 82 4,695 82 4,695 96 4,895 124 4,892 176 4,892 415 4,928 652 4,977
32.00 82 5,195 82 5,195 84 5,402 111 5,404 157 5,418 324 5,448 536 5,453
33.00 82 5,695 82 5,695 82 5,891 99 5,886 144 5,895 250 5,931 466 5,913
34.00 82 6,195 82 6,195 82 6,385 - - 132 6,382 188 6,409 378 6,382
35.00 82 6,695 82 6,695 82 6,890 - - 122 6,901 175 6,929 - -
BUD (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,888 99 3,913 99 3,944 99 - - 4,057 149 4,209 276 4,281 486
6.75 3,639 99 3,664 99 3,694 99 - - 3,829 208 3,991 345 4,073 567
7.00 3,389 99 3,415 99 3,453 99 3,498 155 3,610 262 3,794 427 3,876 666
7.25 3,139 104 3,170 115 3,211 139 3,267 217 3,390 338 3,595 505 3,691 766
7.50 2,889 133 2,920 144 2,969 186 3,043 276 3,177 406 3,395 603 3,510 876
7.75 2,636 177 2,676 207 2,733 254 2,817 350 2,973 507 3,213 699 3,331 989
8.00 2,386 234 2,435 273 2,504 336 2,599 441 2,777 602 3,027 819 3,157 1,124
8.25 2,137 311 2,201 359 2,281 432 2,387 549 2,586 726 2,861 932 2,992 1,256
8.50 1,889 403 1,957 469 2,062 538 2,164 663 2,403 840 2,691 1,062 2,825 1,393
8.75 1,641 503 1,729 596 1,849 656 1,964 798 2,227 977 2,531 1,195 2,680 1,537
9.00 1,387 603 1,511 732 1,648 813 1,795 944 2,058 1,126 2,376 1,350 2,533 1,687
9.25 1,123 726 1,309 895 1,459 974 1,650 1,101 1,895 1,275 2,231 1,493 2,393 1,844
9.50 888 886 1,138 1,055 1,294 1,150 1,467 1,276 1,720 1,460 2,053 1,684 2,240 2,014
9.75 734 1,114 945 1,238 1,135 1,343 1,318 1,456 1,612 1,613 1,953 1,818 2,130 2,172
10.00 610 1,374 794 1,456 983 1,540 1,177 1,646 1,472 1,792 1,831 1,999 2,015 2,346
10.50 409 1,884 558 1,909 736 1,963 929 2,042 1,225 2,176 1,594 2,360 1,784 2,705
11.00 256 2,384 392 2,388 531 2,416 734 2,473 1,016 2,579 1,393 2,745 1,582 3,075
11.50 165 2,884 259 2,882 379 2,894 558 2,926 836 3,013 1,209 3,149 1,396 3,459
12.00 115 3,384 167 3,384 260 3,386 419 3,402 688 3,465 1,043 3,574 1,242 3,866
12.50 99 3,884 107 3,884 184 3,884 313 3,884 550 3,925 898 4,013 1,090 4,275
13.00 99 4,384 99 4,384 135 4,384 245 4,384 457 4,398 775 4,463 961 4,690
13.50 99 4,884 99 4,884 99 4,884 176 4,884 359 4,884 663 4,923 848 5,117
14.00 99 5,384 99 5,384 99 5,384 133 5,384 278 5,384 564 5,411 748 5,559
14.50 99 5,884 99 5,884 99 5,884 99 5,884 240 5,884 477 5,884 650 6,002
15.00 99 6,384 99 6,384 99 6,384 - - 174 6,384 406 6,384 - -
15.50 99 6,884 99 6,884 99 6,884 - - 134 6,884 353 6,884 - -
16.00 99 7,384 99 7,384 99 7,384 - - 99 7,384 298 7,384 - -
16.50 - - - - 99 7,884 - - 99 7,884 266 7,884 - -
17.00 - - - - 99 8,384 - - 99 8,384 207 8,384 - -
17.50 - - - - 99 8,884 - - 99 8,884 170 8,884 - -
18.00 - - - - 99 9,384 - - 99 9,384 133 9,384 - -
18.50 - - - - 99 9,884 - - 99 9,884 - - - -
19.00 - - - - 99 10,384 - - 99 10,384 - - - -
19.50 - - - - 99 10,884 - - - - - - - -
20.00 - - - - 99 11,384 - - - - - - - -
21.00 - - - - 99 12,384 - - - - - - - -
22.00 - - - - 99 13,384 - - - - - - - -
23.00 - - - - 99 14,384 - - - - - - - -
BYD (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 89,885 1,251 - - 90,488 1,251 - - - -
82.50 - - - - 88,645 1,251 - - 89,263 1,251 - - - -
85.00 - - - - 87,414 1,251 - - 88,041 1,251 - - - -
87.50 - - - - 86,174 1,251 - - 86,816 1,251 - - - -
90.00 - - - - 84,933 1,251 - - 85,593 1,251 - - - -
92.50 - - - - 83,691 1,251 - - 84,368 1,251 - - - -
95.00 - - - - 82,451 1,251 - - 83,144 1,251 - - - -
97.50 - - - - 81,210 1,251 - - 81,921 1,251 - - - -
100.00 - - - - 79,967 1,251 - - 80,696 1,251 - - - -
102.50 - - - - 78,725 1,251 - - 79,471 1,251 - - - -
105.00 - - - - 77,486 1,251 - - 78,247 1,251 - - - -
107.50 - - - - 76,246 1,251 - - 77,022 1,251 - - - -
110.00 - - - - 75,006 1,251 - - 75,797 1,251 - - - -
112.50 - - - - 73,766 1,251 - - 74,573 1,251 - - - -
115.00 - - - - 72,526 1,251 - - 73,348 1,251 - - - -
117.50 - - - - 71,287 1,251 - - 72,123 1,251 - - - -
120.00 - - - - 70,060 1,251 - - 70,898 1,251 - - - -
122.50 - - - - 68,820 1,251 - - 69,673 1,251 - - - -
125.00 - - - - 67,579 1,251 - - 68,448 1,251 - - - -
127.50 - - - - 66,338 1,251 - - 67,221 1,251 - - - -
130.00 - - - - 65,096 1,251 - - 65,996 1,256 - - - -
132.50 - - - - 63,854 1,251 - - 64,769 1,261 - - - -
135.00 - - - - 62,790 1,251 - - 63,543 1,266 - - - -
137.50 - - - - 61,548 1,251 - - 62,316 1,276 - - - -
140.00 - - 59,872 1,251 60,214 1,251 - - 61,087 1,286 - - - -
142.50 - - 58,626 1,251 58,976 1,251 - - 59,859 1,296 - - - -
145.00 - - 57,380 1,251 57,737 1,251 - - 58,629 1,311 - - - -
147.50 - - 56,132 1,251 56,499 1,251 - - 57,399 1,474 - - - -
150.00 - - 54,887 1,251 55,261 1,251 - - 56,167 1,666 - - - -
152.50 - - 53,643 1,251 54,024 1,251 - - 54,936 1,903 - - - -
155.00 - - 52,398 1,251 52,785 1,251 - - 53,701 2,141 - - - -
157.50 - - 51,162 1,251 51,545 1,251 - - 52,466 2,355 - - - -
160.00 - - 49,916 1,251 50,307 1,251 - - 51,227 2,633 - - - -
162.50 - - 48,670 1,251 49,069 1,256 - - 49,988 2,967 - - - -
165.00 - - 47,422 1,251 47,832 1,261 - - 48,744 3,301 52,305 5,382 - -
167.50 - - 46,176 1,251 46,593 1,266 - - 47,501 3,610 51,278 5,798 - -
170.00 - - 44,946 1,251 45,353 1,276 - - 46,756 3,956 50,163 6,202 - -
172.50 - - 43,701 1,251 44,115 1,292 - - 45,761 4,368 48,441 6,640 - -
175.00 42,102 1,251 42,455 1,251 42,877 1,535 - - 44,743 4,727 48,264 7,145 - -
177.50 40,850 1,251 41,222 1,332 41,638 1,772 - - 43,727 5,180 47,254 7,657 - -
180.00 39,602 1,370 39,987 1,592 40,583 2,056 - - 42,707 5,613 46,270 8,156 - -
182.50 38,353 1,616 38,760 1,859 39,399 2,349 - - 42,358 6,046 45,305 8,648 - -
185.00 37,103 1,902 37,530 2,173 38,224 2,691 - - 41,342 6,506 44,351 9,153 - -
187.50 35,854 2,228 36,306 2,533 37,059 3,051 - - 40,342 7,033 43,404 9,751 46,064 12,689
190.00 34,604 2,594 35,086 2,901 35,906 3,463 - - 39,352 7,567 42,474 10,350 45,201 13,275
192.50 33,354 3,001 33,869 3,295 34,763 3,875 35,944 5,545 38,375 8,091 41,630 10,859 44,348 13,527
195.00 32,105 3,440 32,659 3,725 33,631 4,382 34,883 6,047 37,414 8,626 40,761 11,421 43,511 14,120
197.50 30,855 3,908 31,458 4,185 32,507 4,893 33,834 6,606 36,471 9,212 39,902 11,988 42,696 14,799
200.00 29,607 4,395 30,266 4,658 31,401 5,397 32,800 7,206 35,534 9,789 39,056 12,637 41,908 15,482
205.00 27,108 5,391 27,909 5,696 29,230 6,602 30,777 8,403 33,708 11,045 37,398 13,965 40,553 16,837
210.00 24,609 6,389 25,595 6,817 27,116 7,871 28,815 9,708 31,941 12,417 35,793 15,420 39,025 18,138
215.00 22,082 7,388 23,405 8,041 25,070 9,239 26,913 11,063 30,227 13,818 34,238 16,720 37,647 19,670
220.00 19,570 8,416 21,329 9,375 23,096 10,784 25,090 12,669 28,449 15,367 32,727 18,325 36,234 21,216
225.00 17,036 9,528 19,178 10,814 21,357 12,481 23,502 14,230 27,136 16,975 31,447 19,903 34,733 22,755
230.00 14,395 10,829 17,006 12,422 19,390 14,282 21,639 15,988 25,275 18,546 30,017 21,447 33,376 24,365
235.00 11,958 12,440 15,068 14,364 17,646 16,166 20,030 17,729 23,905 20,318 28,507 23,224 32,125 26,013
240.00 10,444 15,156 13,321 16,548 16,031 18,167 18,545 19,658 22,676 22,040 27,222 24,949 30,807 27,776
245.00 9,213 17,826 11,599 18,775 14,567 20,072 17,134 21,580 21,206 23,965 26,113 26,826 29,777 29,566
250.00 8,123 20,352 10,012 20,957 13,104 22,152 15,797 23,483 19,944 25,914 24,826 28,588 28,457 31,330
255.00 7,099 22,859 8,558 23,365 11,732 24,350 14,468 25,620 18,774 27,703 23,720 30,518 27,484 33,062
260.00 6,096 25,359 7,263 25,732 10,457 26,513 13,217 27,590 17,662 29,735 22,629 32,489 26,500 35,050
265.00 5,106 27,859 6,228 28,104 9,279 28,775 12,047 29,744 16,543 31,830 21,569 34,092 25,577 36,984
270.00 4,158 30,359 5,294 30,521 8,200 31,032 10,960 31,886 15,453 33,730 20,508 35,985 24,656 38,503
275.00 3,306 32,859 4,460 32,898 7,218 33,369 9,943 34,116 14,427 35,787 19,485 38,022 23,561 40,357
280.00 2,589 35,359 3,718 35,371 6,323 35,705 9,000 36,357 13,449 37,930 18,510 40,036 22,792 42,289
285.00 2,015 37,859 3,072 37,859 5,526 38,095 8,127 38,631 12,527 40,069 17,575 42,054 21,918 45,014
290.00 1,571 40,313 2,511 40,839 4,797 41,248 7,317 41,774 11,659 43,070 16,680 44,958 21,016 47,069
295.00 1,251 42,821 2,018 43,338 4,155 43,774 6,582 44,231 10,834 45,390 15,822 47,160 20,112 49,161
300.00 1,251 45,325 1,616 45,843 3,588 46,241 5,901 46,696 10,069 47,740 15,000 49,379 19,218 51,281
310.00 1,251 50,329 1,261 50,857 2,654 51,178 4,679 51,576 8,657 52,461 13,313 53,328 17,763 55,556
320.00 1,251 55,340 1,251 55,878 1,942 56,147 3,757 56,512 7,421 57,252 11,937 57,921 16,117 59,962
330.00 1,251 60,352 1,251 60,874 1,387 61,148 2,948 61,475 6,340 62,114 10,690 62,724 14,724 63,628
340.00 - - - - 1,266 66,174 - - 5,343 67,004 - - - -
350.00 - - - - 1,256 71,177 - - 4,543 71,915 - - - -
360.00 - - - - 1,251 76,177 - - 3,898 76,901 - - - -
370.00 - - - - 1,251 81,175 - - 3,301 81,904 - - - -
380.00 - - - - 1,251 86,175 - - 2,760 86,904 - - - -
390.00 - - - - 1,251 91,175 - - 2,323 91,905 - - - -
400.00 - - - - 1,251 96,169 - - 1,961 96,900 - - - -
BYE (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 17,528 456 - - 17,666 456 - - 17,983 546 18,398 958 - -
18.00 17,028 456 - - 17,166 456 - - 17,523 585 17,958 1,078 - -
18.50 16,528 456 - - 16,674 456 - - 17,062 687 17,538 1,212 - -
19.00 16,028 456 16,103 456 16,183 456 - - 16,608 799 17,117 1,363 - -
19.50 15,530 456 15,604 456 15,692 466 - - 16,154 932 16,694 1,529 - -
20.00 15,030 456 15,107 460 15,199 551 - - 15,707 1,055 16,290 1,697 - -
21.00 14,030 577 14,112 612 14,226 756 - - 14,828 1,374 15,486 2,054 - -
22.00 13,031 794 13,121 861 13,257 1,044 - - 13,970 1,726 14,704 2,473 - -
23.00 12,031 1,080 12,132 1,185 12,302 1,365 12,577 1,620 13,142 2,121 13,955 2,911 14,592 3,667
24.00 11,029 1,427 11,148 1,548 11,362 1,745 11,693 2,020 12,341 2,576 13,235 3,393 13,893 4,145
25.00 10,030 1,814 10,175 1,952 10,447 2,178 10,840 2,463 11,560 3,057 12,539 3,892 13,274 4,719
26.00 9,030 2,212 9,215 2,406 9,559 2,652 10,009 2,963 10,816 3,599 11,863 4,466 12,640 5,257
27.00 8,028 2,611 8,275 2,902 8,675 3,162 9,187 3,499 10,108 4,163 11,228 5,027 12,029 5,847
28.00 7,025 3,028 7,360 3,449 7,843 3,736 8,410 4,064 9,428 4,795 10,614 5,657 11,485 6,474
29.00 5,985 3,499 6,482 4,052 7,054 4,361 7,683 4,720 8,779 5,428 10,023 6,297 10,919 7,102
30.00 4,915 4,060 5,659 4,709 6,327 5,022 6,980 5,376 8,159 6,127 9,467 6,950 10,388 7,760
31.00 4,137 4,763 4,959 5,433 5,635 5,740 6,401 6,126 7,582 6,833 8,922 7,672 9,902 8,452
32.00 3,570 5,854 4,349 6,193 5,022 6,517 5,827 6,913 7,026 7,580 8,424 8,378 9,426 9,145
33.00 3,094 6,893 3,799 7,024 4,432 7,341 5,246 7,762 6,505 8,352 7,930 9,117 8,956 9,846
34.00 2,665 7,916 3,290 7,945 3,901 8,192 4,777 8,543 6,019 9,136 7,472 9,885 8,525 10,600
35.00 2,261 8,920 2,835 8,914 3,410 9,111 4,315 9,416 5,561 9,970 7,043 10,667 8,123 11,363
36.00 1,873 9,920 2,418 9,897 2,956 10,040 3,873 10,297 5,132 10,794 6,630 11,454 7,726 12,132
37.00 1,518 10,913 2,047 10,895 2,587 10,994 3,461 11,212 4,732 11,657 6,235 12,283 7,318 12,897
38.00 1,216 11,920 1,730 11,897 2,240 11,954 3,053 12,130 4,352 12,658 5,870 13,194 6,968 13,716
39.00 972 12,920 1,451 12,906 1,946 12,929 2,711 13,068 4,005 13,417 5,513 13,954 6,640 14,544
40.00 782 13,920 1,214 13,913 1,667 13,915 2,412 14,020 3,680 14,323 5,190 14,821 6,318 15,367
41.00 635 14,920 1,006 14,920 1,436 14,907 2,142 14,981 3,379 15,248 4,874 15,709 5,989 16,181
42.00 522 15,920 792 15,920 1,223 15,910 1,885 15,953 3,104 16,169 4,581 16,588 5,697 17,054
43.00 456 16,920 659 16,920 1,029 16,916 1,662 16,931 2,855 17,111 4,311 17,474 5,425 17,931
44.00 456 17,920 530 17,920 882 17,920 1,478 17,918 2,603 18,061 4,038 18,393 5,163 18,802
45.00 456 18,920 456 18,920 735 18,920 1,292 18,914 2,397 19,017 3,804 19,316 4,900 19,675
46.00 456 19,920 456 19,920 617 19,920 1,151 19,916 2,190 19,982 3,568 20,245 4,629 20,573
47.00 456 20,920 456 20,920 536 20,920 1,007 20,920 1,997 20,960 3,343 21,174 4,427 21,491
48.00 456 21,920 456 21,920 486 21,920 859 21,920 1,840 21,940 3,147 22,120 4,225 22,408
49.00 456 22,920 456 22,920 476 22,920 - - 1,682 22,926 2,947 23,079 4,021 23,322
CCC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,557 45 - - 2,594 45 - - - -
2.40 - - - - 2,457 45 - - 2,491 45 - - - -
2.50 - - - - 2,357 45 - - 2,387 48 - - - -
2.60 - - - - 2,259 45 - - 2,290 52 - - - -
2.70 - - - - 2,160 45 - - 2,207 56 - - - -
2.80 2,039 45 - - 2,061 45 - - 2,105 60 2,138 71 - -
2.90 1,939 45 - - 1,961 45 - - 2,003 63 2,059 76 - -
3.00 1,839 45 - - 1,863 49 - - 1,897 68 1,956 81 - -
3.10 1,739 45 - - 1,771 52 - - 1,822 73 1,875 87 - -
3.20 1,639 45 - - 1,670 56 - - 1,721 79 1,792 93 - -
3.30 1,540 45 1,557 48 1,570 60 - - 1,637 84 1,707 131 - -
3.40 1,440 45 1,457 53 1,470 65 1,497 76 1,537 92 1,622 164 1,669 304
3.50 1,340 49 1,357 59 1,370 72 1,397 84 1,453 130 1,536 192 1,583 345
3.60 1,240 59 1,257 65 1,267 80 1,312 93 1,367 163 1,463 240 1,510 382
3.70 1,140 72 1,157 77 1,184 88 1,212 130 1,292 192 1,387 266 1,435 435
3.80 1,040 89 1,057 92 1,095 126 1,125 164 1,205 238 1,311 310 1,358 493
3.90 940 112 959 113 1,004 161 1,046 212 1,126 284 1,244 366 1,293 539
4.00 840 141 866 151 914 195 965 246 1,057 324 1,175 416 1,227 599
4.10 740 176 773 192 830 244 883 291 986 380 1,106 468 1,167 654
4.20 638 216 691 241 761 292 817 346 913 429 1,045 513 1,110 717
4.30 536 256 608 292 681 352 749 402 848 492 982 574 1,044 782
4.40 433 301 523 350 601 418 661 465 781 549 918 639 986 843
4.50 351 365 449 430 535 483 607 535 723 618 863 703 930 911
4.60 287 474 384 515 466 562 543 605 663 683 816 768 876 984
4.70 241 577 314 598 415 641 485 679 611 755 759 829 830 1,049
4.80 201 677 266 690 350 723 438 752 557 827 709 907 783 1,122
4.90 165 777 215 788 307 819 388 847 513 903 669 977 731 1,191
5.00 135 877 180 883 263 906 348 934 465 990 617 1,051 695 1,274
5.25 87 1,127 100 1,127 178 1,127 260 1,149 376 1,197 526 1,249 595 1,459
5.50 60 1,377 81 1,377 134 1,377 180 1,377 293 1,413 429 1,458 505 1,659
5.75 45 1,627 69 1,627 89 1,627 107 1,627 219 1,627 352 1,679 435 1,869
6.00 45 1,877 61 1,877 79 1,877 95 1,877 155 1,877 302 1,877 356 2,085
6.25 45 2,127 56 2,127 71 2,127 85 2,127 109 2,127 250 2,127 310 2,300
6.50 45 2,377 51 2,377 65 2,377 79 2,377 100 2,377 193 2,377 260 2,523
6.75 45 2,627 48 2,627 61 2,627 73 2,627 93 2,627 155 2,627 200 2,749
7.00 45 2,877 45 2,877 57 2,877 - - 87 2,877 111 2,877 164 2,971
7.25 45 3,127 45 3,127 53 3,127 - - 83 3,127 104 3,127 119 3,189
CCE (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,144 89 - - - - - - - -
4.30 - - - - 4,055 89 - - - - - - - -
4.40 - - - - 3,955 89 - - - - - - - -
4.50 - - - - 3,854 89 - - - - - - - -
4.60 - - - - 3,754 89 - - - - - - - -
4.70 - - - - 3,653 89 - - 3,735 135 - - - -
4.80 - - - - 3,550 93 - - 3,660 141 - - - -
4.90 - - - - 3,449 97 - - 3,559 148 - - - -
5.00 - - - - 3,350 101 - - 3,456 156 - - - -
5.25 3,063 89 - - 3,121 117 - - 3,247 220 3,393 377 - -
5.50 2,813 96 2,843 107 2,871 133 2,918 162 3,033 308 3,206 469 3,374 606
5.75 2,563 128 2,593 137 2,637 158 2,701 261 2,829 384 3,014 560 3,206 701
6.00 2,313 174 2,343 181 2,403 257 2,481 345 2,634 500 2,843 676 3,034 826
6.25 2,063 240 2,105 256 2,188 345 2,269 443 2,445 622 2,666 797 2,880 953
6.50 1,813 323 1,873 342 1,968 448 2,071 557 2,261 730 2,506 927 2,722 1,094
6.75 1,563 422 1,645 461 1,745 592 1,851 693 2,083 867 2,351 1,067 2,581 1,234
7.00 1,313 522 1,441 582 1,551 738 1,671 843 1,927 1,017 2,201 1,216 2,435 1,373
7.25 1,054 633 1,213 746 1,373 898 1,511 1,005 1,765 1,171 2,057 1,376 2,305 1,537
7.50 802 781 1,028 937 1,206 1,079 1,353 1,182 1,618 1,342 1,916 1,535 2,180 1,695
7.75 649 1,027 862 1,147 1,049 1,271 1,206 1,366 1,484 1,518 1,792 1,704 2,062 1,867
8.00 531 1,286 706 1,364 903 1,478 1,062 1,559 1,353 1,701 1,673 1,881 1,940 2,042
8.25 431 1,536 565 1,594 785 1,686 942 1,765 1,229 1,886 1,549 2,066 1,834 2,216
8.50 339 1,789 444 1,811 676 1,881 831 1,948 1,122 2,085 1,443 2,254 1,724 2,400
8.75 264 2,039 357 2,050 576 2,103 726 2,159 1,008 2,284 1,343 2,442 1,623 2,582
9.00 205 2,289 263 2,289 489 2,339 647 2,383 915 2,491 1,251 2,644 1,528 2,780
9.25 164 2,539 192 2,539 394 2,566 547 2,600 833 2,702 1,157 2,847 1,441 2,974
9.50 133 2,789 172 2,789 343 2,789 479 2,836 746 2,925 1,070 3,052 1,352 3,176
9.75 111 3,039 156 3,039 293 3,039 409 3,039 672 3,139 995 3,259 1,273 3,372
10.00 93 3,289 143 3,289 239 3,289 360 3,289 594 3,367 916 3,467 1,203 3,581
10.50 89 3,789 123 3,789 166 3,789 259 3,789 466 3,789 782 3,911 1,058 4,012
11.00 89 4,289 108 4,289 146 4,289 185 4,289 379 4,289 674 4,289 933 4,445
11.50 89 4,789 97 4,789 132 4,789 166 4,789 319 4,789 557 4,789 817 4,789
12.00 89 5,289 89 5,289 121 5,289 153 5,289 259 5,289 480 5,289 732 5,289
12.50 89 5,789 89 5,789 112 5,789 141 5,789 190 5,789 397 5,789 643 5,789
13.00 89 6,289 89 6,289 104 6,289 132 6,289 177 6,289 342 6,289 546 6,289
13.50 89 6,789 89 6,789 99 6,789 124 6,789 166 6,789 283 6,789 500 6,789
14.00 89 7,289 89 7,289 93 7,289 - - 157 7,289 212 7,289 417 7,289
14.50 89 7,789 89 7,789 89 7,789 - - 149 7,789 201 7,789 363 7,789
CDA (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,486 83 2,490 83 2,495 83 2,501 83 2,511 83 2,536 83 2,536 83
0.25 2,236 83 2,243 83 2,248 83 2,256 83 2,283 83 2,286 83 2,289 89
0.30 1,986 83 1,994 83 2,001 83 2,010 83 2,033 87 2,036 91 2,053 100
0.35 1,736 83 1,745 83 1,753 87 1,764 89 1,783 95 1,791 100 1,837 111
0.40 1,486 84 1,497 93 1,506 97 1,529 101 1,535 107 1,552 112 1,587 127
0.45 1,236 101 1,248 109 1,259 109 1,278 113 1,285 120 1,335 128 1,337 145
0.50 986 131 999 137 1,021 137 1,028 136 1,075 141 1,129 148 1,135 240
0.55 736 184 759 185 769 185 809 184 861 238 963 304 973 391
0.60 487 272 500 302 573 302 584 336 685 390 749 448 805 530
0.65 292 431 330 462 373 462 385 492 552 578 621 588 634 713
0.70 208 685 216 689 218 692 280 723 416 767 490 773 501 933
0.75 159 935 171 935 173 947 177 951 333 954 412 993 422 1,107
0.80 132 1,185 145 1,185 148 1,185 159 1,185 248 1,208 334 1,212 344 1,319
0.85 115 1,435 129 1,435 136 1,435 145 1,435 157 1,435 252 1,435 262 1,569
0.90 104 1,685 119 1,685 128 1,685 136 1,685 148 1,685 161 1,685 169 1,781
0.95 96 1,935 112 1,935 121 1,935 129 1,935 140 1,935 153 1,935 163 1,987
1.00 89 2,185 107 2,185 117 2,185 124 2,185 135 2,185 147 2,185 155 2,236
1.05 85 2,435 104 2,435 113 2,435 120 2,435 129 2,435 141 2,435 149 2,485
1.10 83 2,685 100 2,685 109 2,685 116 2,685 125 2,685 137 2,685 145 2,690
1.15 83 2,935 97 2,935 107 2,935 113 2,935 123 2,935 133 2,935 141 2,935
1.20 83 3,185 96 3,185 104 3,185 - - 120 3,185 131 3,185 137 3,185
1.25 83 3,435 93 3,435 103 3,435 - - 117 3,435 128 3,435 133 3,435
1.30 83 3,685 92 3,685 100 3,685 - - 115 3,685 125 3,685 - -
CGN (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 24,748 513 - - 24,932 513 - - - -
1.45 - - - - 24,253 513 - - 24,429 513 - - - -
1.50 - - - - 23,758 513 - - 23,933 513 - - - -
1.55 - - - - 23,265 513 - - 23,446 513 - - - -
1.60 - - - - 22,770 513 - - 22,961 513 - - - -
1.65 - - - - 22,276 513 - - 22,474 513 - - - -
1.70 21,641 513 - - 21,781 513 - - 21,988 513 22,173 513 - -
1.75 21,141 513 - - 21,286 513 - - 21,534 513 21,749 513 - -
1.80 20,641 513 20,717 513 20,792 513 - - 21,033 513 21,245 513 - -
1.85 20,142 513 20,219 513 20,313 513 - - 20,533 513 20,741 513 - -
1.90 19,642 513 19,719 513 19,815 513 - - 20,032 513 20,230 513 - -
1.95 19,142 513 19,220 513 19,315 513 - - 19,529 513 19,745 513 - -
2.00 18,642 513 18,721 513 18,816 513 - - 19,034 513 19,266 513 - -
2.10 17,644 513 17,723 513 17,817 513 - - 18,062 513 18,349 513 18,565 568
2.20 16,644 513 16,725 513 16,820 513 - - 17,133 513 17,337 540 17,680 616
2.30 15,645 513 15,732 550 15,823 550 - - 16,133 537 16,457 589 16,674 928
2.40 14,645 578 14,737 641 14,825 638 14,926 633 15,132 622 15,561 646 15,784 1,224
2.50 13,646 697 13,742 755 13,834 751 13,942 743 14,228 730 14,658 963 14,994 1,474
2.60 12,648 851 12,749 900 12,845 894 13,005 884 13,313 1,037 13,753 1,273 14,082 1,911
2.70 11,648 1,054 11,754 1,089 11,885 1,077 12,072 1,064 12,393 1,341 12,932 1,734 13,276 2,328
2.80 10,649 1,307 10,767 1,322 10,887 1,308 11,069 1,431 11,468 1,651 12,101 1,988 12,456 2,723
2.90 9,649 1,620 9,765 1,620 9,931 1,712 10,191 1,904 10,613 1,981 11,265 2,433 11,712 3,240
3.00 8,650 1,985 8,788 2,054 9,022 2,123 9,306 2,278 9,830 2,517 10,507 2,984 10,972 3,749
3.10 7,621 2,380 7,841 2,563 8,109 2,625 8,413 2,758 8,957 2,969 9,739 3,512 10,219 4,244
3.20 6,620 2,779 6,890 3,020 7,248 3,200 7,578 3,323 8,234 3,515 9,049 4,140 9,538 4,836
3.30 5,591 3,178 5,975 3,599 6,375 3,779 6,808 3,900 7,504 4,156 8,350 4,662 8,862 5,523
3.40 4,530 3,758 5,123 4,239 5,555 4,419 6,026 4,599 6,760 4,898 7,733 5,283 8,259 6,190
3.50 3,764 4,497 4,432 4,938 4,799 5,118 5,221 5,359 6,094 5,626 7,107 6,059 7,749 6,764
3.60 3,245 5,563 3,807 5,758 4,142 5,938 4,680 6,058 5,512 6,348 6,468 6,850 7,140 7,506
3.70 2,786 6,596 3,250 6,627 3,611 6,736 4,033 6,948 4,919 7,222 5,918 7,601 6,598 8,228
3.80 2,391 7,629 2,772 7,587 3,080 7,656 3,603 7,777 4,425 8,004 5,466 8,379 6,083 9,050
3.90 2,020 8,629 2,395 8,592 2,640 8,619 3,043 8,717 3,920 8,934 5,010 9,198 5,622 9,771
4.00 1,698 9,629 1,911 9,600 2,311 9,612 2,603 9,655 3,398 9,835 4,543 10,033 5,197 10,564
4.10 1,432 10,629 1,521 10,629 1,865 10,608 2,315 10,632 2,994 10,753 4,064 10,925 4,738 11,369
4.20 1,219 11,629 1,318 11,629 1,536 11,629 1,869 11,619 2,737 11,670 3,701 11,815 4,390 12,237
4.30 1,050 12,629 1,156 12,629 1,186 12,629 1,582 12,629 2,315 12,635 3,333 12,770 4,057 13,096
4.40 916 13,629 1,027 13,629 1,052 13,629 1,289 13,629 2,050 13,640 3,104 13,720 3,711 13,976
4.50 808 14,629 921 14,629 945 14,629 967 14,629 1,783 14,629 2,717 14,667 3,330 14,824
CHT (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 18,487 253 - - 18,503 253 - - - -
44.00 - - - - 17,989 253 - - 18,010 253 18,024 253 - -
45.00 17,370 253 - - 17,492 253 - - 17,510 253 17,524 253 - -
46.00 16,871 253 16,980 253 16,992 253 - - 17,010 253 17,024 253 - -
47.00 16,371 253 16,481 253 16,496 253 - - 16,513 253 16,529 253 16,554 253
48.00 15,871 253 15,985 253 15,997 253 16,000 253 16,013 253 16,031 253 16,060 253
49.00 15,373 253 15,485 253 15,499 253 15,499 253 15,518 253 15,536 253 15,560 258
50.00 14,873 253 14,985 253 15,002 253 15,005 253 15,018 253 15,036 258 15,068 263
52.50 13,623 253 13,740 253 13,757 253 13,760 258 13,775 263 13,797 268 13,824 290
55.00 12,374 253 12,495 253 12,512 253 12,514 268 12,530 278 12,552 364 12,621 455
57.50 11,124 253 11,236 253 11,267 263 11,269 283 11,290 416 11,329 567 11,441 694
60.00 9,874 253 9,991 253 10,014 345 10,014 466 10,024 621 10,039 844 10,202 1,011
62.50 8,625 253 8,749 253 8,772 601 8,774 717 8,788 943 8,854 1,174 9,166 1,425
65.00 7,376 435 7,514 491 7,546 962 7,533 1,080 7,532 1,376 7,734 1,625 8,082 1,926
67.50 6,125 803 6,266 867 6,295 1,448 6,291 1,572 6,348 1,910 6,721 2,176 7,130 2,527
70.00 4,874 1,294 5,035 1,380 5,057 2,057 5,093 2,209 5,269 2,564 5,784 2,832 6,273 3,216
72.50 3,612 1,815 3,868 2,021 3,903 2,824 3,980 3,017 4,294 3,338 4,911 3,585 5,489 3,992
75.00 2,342 2,531 2,777 2,824 2,819 3,884 2,934 3,985 3,422 4,241 4,100 4,442 4,771 4,854
77.50 1,719 3,837 2,055 3,908 2,063 5,031 2,086 5,089 2,621 5,273 3,368 5,408 4,116 5,802
80.00 1,204 5,087 1,485 5,135 1,490 6,218 1,474 6,241 1,993 6,370 2,745 6,461 3,533 6,840
82.50 743 6,360 1,045 6,382 1,041 7,466 1,015 7,492 1,487 7,545 2,213 7,620 3,004 7,796
85.00 431 7,610 722 7,621 714 8,698 681 8,712 1,086 8,733 1,749 8,778 2,575 8,914
87.50 259 8,860 500 8,915 491 9,936 490 9,944 780 9,949 1,362 9,971 2,173 10,070
90.00 253 10,110 339 10,165 327 11,175 347 11,177 545 11,177 1,042 11,189 1,814 11,254
92.50 253 11,360 268 11,371 268 12,483 268 12,476 382 12,470 789 12,460 1,535 12,458
95.00 253 12,610 263 12,621 263 13,725 263 13,720 263 13,714 603 13,706 1,270 13,710
97.50 253 13,860 258 13,870 258 14,970 258 14,965 258 14,960 454 14,950 1,079 14,959
100.00 253 15,110 253 15,119 253 16,213 253 16,208 253 16,204 313 16,195 893 16,204
102.50 253 16,360 253 16,370 253 17,456 253 17,451 253 17,446 258 17,439 753 17,450
105.00 253 17,610 253 17,619 253 18,699 253 18,694 253 18,690 253 18,682 615 18,692
107.50 253 18,860 253 18,868 253 19,942 253 19,937 253 19,932 253 19,924 522 19,937
CHU (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,048 114 - - 8,053 114 - - - -
3.70 - - - - 7,846 114 - - 7,853 114 - - - -
3.80 - - - - 7,646 114 - - 7,650 114 - - - -
3.90 - - - - 7,448 114 - - 7,448 114 - - - -
4.00 - - - - 7,249 114 - - 7,249 114 - - - -
4.10 - - - - 7,050 114 - - 7,050 114 - - - -
4.20 - - - - 6,852 114 - - 6,852 114 - - - -
4.30 6,613 114 - - 6,653 114 - - 6,653 114 6,653 138 - -
4.40 6,414 114 6,446 114 6,454 114 - - 6,454 118 6,454 145 - -
4.50 6,214 114 6,248 114 6,256 114 - - 6,256 126 6,256 151 - -
4.60 6,014 114 6,049 114 6,057 114 - - 6,057 133 6,057 158 6,118 292
4.70 5,814 114 5,849 114 5,858 114 - - 5,858 139 5,858 166 5,920 355
4.80 5,614 114 5,650 114 5,670 114 - - 5,686 146 5,704 239 5,721 404
4.90 5,414 114 5,452 114 5,470 114 5,473 127 5,485 153 5,504 298 5,580 453
5.00 5,214 114 5,253 114 5,269 115 5,272 134 5,285 224 5,305 355 5,381 505
5.25 4,714 114 4,756 114 4,769 133 4,772 158 4,784 302 4,805 503 4,994 644
5.50 4,216 114 4,268 114 4,268 159 4,269 294 4,281 423 4,393 640 4,626 839
5.75 3,716 114 3,769 133 3,766 298 3,766 413 3,822 570 4,007 830 4,267 1,015
6.00 3,216 156 3,286 168 3,292 464 3,300 565 3,405 797 3,627 1,045 3,939 1,238
6.25 2,717 236 2,786 308 2,830 650 2,845 800 2,990 1,009 3,301 1,294 3,619 1,503
6.50 2,217 372 2,314 484 2,393 907 2,414 1,045 2,625 1,280 2,969 1,544 3,331 1,752
6.75 1,712 574 1,904 740 1,993 1,198 2,061 1,320 2,284 1,567 2,667 1,840 3,043 2,041
7.00 1,199 822 1,509 1,054 1,611 1,520 1,707 1,665 1,981 1,899 2,405 2,140 2,795 2,349
7.25 832 1,178 1,168 1,407 1,286 1,929 1,414 2,017 1,723 2,253 2,144 2,490 2,527 2,689
7.50 586 1,677 891 1,825 1,003 2,324 1,147 2,425 1,484 2,613 1,930 2,834 2,318 3,014
7.75 391 2,183 653 2,279 753 2,758 914 2,836 1,258 3,008 1,712 3,213 2,090 3,389
8.00 263 2,688 459 2,711 573 3,213 718 3,290 1,063 3,426 1,523 3,597 1,921 3,762
8.25 187 3,188 328 3,201 412 3,680 577 3,737 917 3,850 1,347 4,002 1,724 4,155
8.50 141 3,688 246 3,688 332 4,162 465 4,197 761 4,292 1,184 4,425 1,567 4,557
8.75 114 4,188 160 4,188 254 4,641 344 4,677 622 4,746 1,047 4,857 1,408 4,970
9.00 114 4,688 143 4,688 170 5,112 271 5,153 572 5,197 934 5,312 1,280 5,403
9.25 114 5,188 130 5,188 154 5,617 184 5,621 420 5,668 810 5,756 1,147 5,846
9.50 114 5,688 119 5,688 143 6,118 168 6,124 351 6,168 696 6,226 1,035 6,293
9.75 114 6,188 114 6,188 134 6,618 160 6,625 278 6,630 588 6,692 921 6,761
CIT (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,190 85 - - - - - - - -
4.80 3,058 85 - - 3,095 85 - - 3,100 105 3,107 124 - -
4.90 2,959 85 2,978 85 2,995 92 2,998 93 2,999 112 3,006 171 3,061 266
5.00 2,859 85 2,878 85 2,895 101 2,898 100 2,899 117 2,906 205 2,981 300
5.25 2,609 97 2,629 108 2,645 132 2,646 131 2,648 205 2,675 300 2,781 383
5.50 2,359 133 2,382 141 2,395 176 2,395 173 2,414 281 2,471 389 2,589 492
5.75 2,109 184 2,134 189 2,154 236 2,158 264 2,177 372 2,270 504 2,402 600
6.00 1,859 256 1,884 256 1,911 335 1,918 364 1,957 491 2,083 611 2,229 728
6.25 1,607 346 1,638 346 1,688 453 1,706 483 1,752 620 1,894 752 2,062 861
6.50 1,357 446 1,395 458 1,453 578 1,481 624 1,554 767 1,732 901 1,900 1,005
6.75 1,107 545 1,165 588 1,231 737 1,256 793 1,376 938 1,573 1,059 1,758 1,158
7.00 844 663 938 741 1,009 915 1,069 981 1,213 1,110 1,416 1,228 1,608 1,332
7.25 645 895 741 919 828 1,134 891 1,179 1,063 1,297 1,284 1,409 1,484 1,499
7.50 527 1,155 596 1,157 660 1,348 734 1,390 914 1,504 1,145 1,600 1,349 1,690
7.75 428 1,405 470 1,405 518 1,579 587 1,611 795 1,710 1,031 1,796 1,248 1,874
8.00 334 1,655 370 1,655 399 1,830 478 1,852 686 1,922 919 2,004 1,129 2,075
8.25 256 1,905 272 1,905 311 2,070 384 2,090 580 2,146 822 2,212 1,031 2,277
8.50 197 2,155 216 2,155 243 2,315 308 2,326 503 2,373 724 2,428 935 2,488
8.75 156 2,405 174 2,405 178 2,558 223 2,569 423 2,598 646 2,654 861 2,700
9.00 125 2,655 145 2,655 148 2,799 160 2,810 359 2,840 574 2,876 779 2,921
9.25 104 2,905 123 2,905 125 3,048 145 3,048 294 3,080 505 3,104 706 3,151
9.50 88 3,155 107 3,155 116 3,299 132 3,299 245 3,318 449 3,343 636 3,379
9.75 85 3,405 93 3,405 107 3,549 124 3,549 200 3,556 391 3,580 581 3,602
10.00 85 3,655 85 3,655 99 3,793 - - 146 3,807 327 3,815 514 3,837
10.50 85 4,155 85 4,155 88 4,288 - - 131 4,292 248 4,298 425 4,320
11.00 85 4,655 85 4,655 85 4,789 - - 117 4,796 196 4,804 333 4,801
11.50 85 5,155 85 5,155 85 5,282 - - 108 5,280 137 5,280 - -
12.00 85 5,655 85 5,655 85 5,779 - - 99 5,784 128 5,790 - -
CKH (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,129 164 - - 8,192 164 - - 8,201 164 8,221 164 - -
28.00 7,629 164 7,687 164 7,697 164 7,698 164 7,717 164 7,746 257 7,983 413
29.00 7,129 164 7,187 164 7,197 164 7,197 164 7,207 164 7,281 337 7,561 516
30.00 6,629 164 6,692 164 6,701 164 6,703 164 6,726 263 6,847 441 7,143 662
31.00 6,131 164 6,191 164 6,202 164 6,202 172 6,214 374 6,419 587 6,740 803
32.00 5,631 164 5,697 164 5,704 204 5,708 253 5,754 511 5,998 739 6,354 993
33.00 5,131 213 5,196 225 5,214 324 5,221 407 5,300 664 5,591 920 5,961 1,179
34.00 4,631 312 4,703 317 4,722 464 4,742 560 4,860 861 5,202 1,142 5,606 1,413
35.00 4,132 453 4,213 473 4,235 635 4,265 764 4,441 1,087 4,829 1,364 5,243 1,644
36.00 3,632 634 3,732 658 3,761 847 3,810 1,005 4,049 1,327 4,462 1,622 4,915 1,887
37.00 3,130 832 3,264 878 3,312 1,106 3,403 1,292 3,662 1,595 4,122 1,867 4,578 2,157
38.00 2,630 1,031 2,793 1,125 2,875 1,423 2,996 1,585 3,313 1,879 3,790 2,178 4,279 2,481
39.00 2,125 1,246 2,350 1,405 2,467 1,771 2,601 1,957 2,976 2,232 3,478 2,490 3,977 2,787
40.00 1,584 1,532 1,936 1,740 2,071 2,161 2,239 2,291 2,685 2,549 3,204 2,803 3,645 3,123
41.00 1,280 2,057 1,556 2,153 1,706 2,570 1,907 2,685 2,373 2,949 2,902 3,180 3,431 3,420
42.00 1,057 2,570 1,236 2,616 1,382 3,037 1,608 3,137 2,095 3,335 2,636 3,549 3,129 3,778
43.00 857 3,070 995 3,111 1,096 3,474 1,339 3,560 1,867 3,737 2,395 3,929 2,901 4,145
44.00 662 3,573 779 3,577 851 3,938 1,105 3,997 1,617 4,157 2,153 4,326 2,665 4,522
45.00 490 4,073 599 4,073 653 4,409 905 4,458 1,415 4,586 1,954 4,735 2,493 4,921
46.00 357 4,573 448 4,573 500 4,887 731 4,923 1,231 5,031 1,743 5,158 2,268 5,320
47.00 261 5,073 326 5,073 383 5,369 580 5,398 1,049 5,482 1,569 5,588 2,098 5,736
48.00 196 5,573 232 5,573 277 5,864 460 5,882 901 5,946 1,398 6,036 1,931 6,167
49.00 164 6,073 184 6,073 200 6,356 375 6,366 770 6,413 1,247 6,490 1,758 6,594
50.00 164 6,573 164 6,573 175 6,849 276 6,855 660 6,892 1,108 6,951 1,610 7,046
52.50 164 7,823 164 7,823 164 8,085 - - 430 8,103 812 8,131 - -
55.00 - - - - 164 9,331 - - 257 9,326 - - - -
CKP (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,648 323 12,726 323 12,747 323 12,751 323 12,772 323 12,918 389 13,321 755
21.00 11,650 323 11,734 323 11,746 323 11,744 323 11,766 323 12,018 612 12,468 1,011
22.00 10,650 323 10,734 353 10,757 401 10,761 394 10,790 508 11,135 849 11,646 1,314
23.00 9,651 482 9,741 503 9,756 576 9,756 606 9,833 784 10,265 1,183 10,842 1,715
24.00 8,649 720 8,744 726 8,766 878 8,789 906 8,935 1,122 9,439 1,577 10,084 2,139
25.00 7,649 1,047 7,759 1,057 7,787 1,235 7,820 1,281 8,055 1,537 8,639 2,026 9,353 2,603
26.00 6,643 1,434 6,787 1,458 6,846 1,650 6,929 1,714 7,227 2,036 7,875 2,533 8,634 3,136
27.00 5,640 1,833 5,830 1,905 5,901 2,133 6,036 2,215 6,434 2,591 7,145 3,105 7,985 3,655
28.00 4,638 2,232 4,860 2,406 5,004 2,688 5,189 2,815 5,682 3,235 6,462 3,687 7,344 4,326
29.00 3,619 2,691 3,967 2,998 4,151 3,330 4,412 3,559 4,977 3,926 5,814 4,358 6,750 4,921
30.00 2,704 3,609 3,136 3,691 3,363 4,185 3,682 4,363 4,370 4,681 5,247 5,072 6,099 5,678
31.00 2,239 4,638 2,538 4,650 2,663 5,114 3,042 5,248 3,748 5,498 4,656 5,841 5,651 6,333
32.00 1,840 5,638 2,032 5,642 2,120 6,055 2,475 6,168 3,233 6,345 4,127 6,646 5,172 7,082
33.00 1,445 6,638 1,588 6,632 1,668 6,974 1,969 7,052 2,716 7,216 3,625 7,464 4,636 7,875
34.00 1,080 7,638 1,221 7,638 1,279 7,936 1,560 7,996 2,304 8,115 3,225 8,330 4,267 8,685
35.00 790 8,638 896 8,638 970 8,912 1,217 8,947 1,931 9,046 2,825 9,214 3,831 9,525
36.00 579 9,638 648 9,638 729 9,899 935 9,921 1,600 9,989 2,485 10,111 3,457 10,386
37.00 432 10,638 500 10,638 492 10,879 707 10,900 1,282 10,941 2,124 11,041 3,174 11,262
38.00 331 11,638 397 11,638 390 11,870 514 11,888 1,047 11,913 1,842 11,982 2,846 12,173
39.00 323 12,638 323 12,638 323 12,870 374 12,876 852 12,896 1,592 12,947 2,579 13,089
40.00 323 13,638 323 13,638 323 13,859 330 13,859 689 13,881 1,359 13,905 2,304 14,027
41.00 323 14,638 323 14,638 323 14,860 323 14,866 517 14,859 1,168 14,884 2,055 14,970
42.00 323 15,638 323 15,638 323 15,849 - - 382 15,845 1,015 15,849 - -
43.00 323 16,638 323 16,638 323 16,850 - - 353 16,850 827 16,874 - -
44.00 323 17,638 323 17,638 323 17,838 - - 323 17,835 753 17,846 - -
45.00 323 18,638 323 18,638 323 18,834 - - 323 18,842 588 18,863 - -
46.00 - - - - 323 19,830 - - 323 19,824 490 19,838 - -
47.00 - - - - 323 20,824 - - 323 20,833 362 20,853 - -
48.00 - - - - 323 21,820 - - 323 21,812 - - - -
49.00 - - - - 323 22,813 - - - - - - - -
50.00 - - - - 323 23,812 - - - - - - - -
52.50 - - - - 323 26,296 - - - - - - - -
55.00 - - - - 323 28,782 - - - - - - - -
CLI (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,110 93 - - 6,183 93 - - - -
5.50 - - - - 5,869 93 - - 5,927 93 - - - -
5.75 5,570 93 - - 5,617 93 - - 5,694 93 5,746 93 - -
6.00 5,320 93 - - 5,366 93 - - 5,437 93 5,514 93 - -
6.25 5,070 93 - - 5,117 93 - - 5,204 93 5,281 93 - -
6.50 4,820 93 - - 4,870 93 - - 4,947 93 5,047 103 - -
6.75 4,570 93 - - 4,629 93 - - 4,715 93 4,813 112 - -
7.00 4,320 93 - - 4,377 93 - - 4,457 100 4,600 121 - -
7.25 4,071 93 4,099 93 4,125 93 4,156 93 4,227 109 4,364 175 4,478 233
7.50 3,821 93 3,850 93 3,877 93 3,925 99 3,996 119 4,146 250 4,277 306
7.75 3,569 93 3,606 93 3,630 93 3,673 107 3,764 172 3,941 314 4,071 395
8.00 3,319 93 3,356 93 3,390 100 3,441 121 3,546 222 3,733 402 3,878 470
8.25 3,069 93 3,106 104 3,139 116 3,205 206 3,324 294 3,534 475 3,694 568
8.50 2,819 119 2,856 129 2,904 131 2,981 255 3,113 363 3,345 569 3,519 673
8.75 2,569 156 2,605 164 2,665 192 2,754 324 2,910 469 3,153 671 3,350 786
9.00 2,319 209 2,366 212 2,437 276 2,545 415 2,714 560 2,980 786 3,179 911
9.25 2,073 279 2,131 306 2,195 377 2,333 517 2,475 683 2,751 901 2,963 1,035
9.50 1,823 369 1,893 401 1,987 490 2,126 625 2,303 823 2,592 1,049 2,817 1,178
9.75 1,569 467 1,678 518 1,797 613 1,907 762 2,172 957 2,477 1,189 2,677 1,326
10.00 1,317 579 1,445 651 1,595 769 1,728 914 2,000 1,118 2,310 1,337 2,544 1,479
10.50 825 850 1,042 983 1,230 1,114 1,398 1,243 1,690 1,446 2,035 1,656 2,298 1,807
11.00 572 1,349 732 1,420 937 1,532 1,127 1,635 1,434 1,817 1,778 2,009 2,072 2,173
11.50 371 1,856 506 1,897 694 1,949 897 2,031 1,219 2,218 1,581 2,407 1,867 2,500
12.00 220 2,353 343 2,370 520 2,407 718 2,467 1,029 2,613 1,401 2,763 1,686 2,880
12.50 141 2,856 222 2,861 377 2,879 561 2,921 882 3,030 1,248 3,193 1,521 3,288
13.00 97 3,356 160 3,356 268 3,356 451 3,393 746 3,474 1,116 3,619 1,374 3,703
13.50 93 3,856 103 3,856 213 3,856 357 3,856 636 3,943 1,008 4,069 1,235 4,118
14.00 93 4,356 93 4,356 160 4,356 259 4,356 540 4,402 913 4,525 1,117 4,562
14.50 93 4,856 93 4,856 107 4,856 210 4,856 461 4,856 816 4,989 1,011 5,020
15.00 93 5,356 93 5,356 96 5,356 162 5,356 401 5,356 749 5,444 915 5,472
15.50 93 5,856 93 5,856 93 5,856 109 5,856 339 5,856 682 5,922 834 5,950
16.00 93 6,356 93 6,356 93 6,356 101 6,356 302 6,356 632 6,356 768 6,356
16.50 93 6,856 93 6,856 93 6,856 95 6,856 265 6,856 583 6,856 701 6,856
17.00 93 7,356 93 7,356 93 7,356 93 7,356 227 7,356 552 7,356 650 7,356
17.50 93 7,856 93 7,856 93 7,856 93 7,856 189 7,856 503 7,856 601 7,856
18.00 93 8,354 93 8,363 93 8,371 - - 149 8,395 473 8,419 - -
18.50 93 8,854 93 8,863 93 8,870 - - 100 8,895 444 8,918 - -
19.00 93 9,354 93 9,363 93 9,370 - - 96 9,395 415 9,417 - -
19.50 - - - - - - - - 93 9,856 - - - -
20.00 - - - - - - - - 93 10,356 - - - -
CLP (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,777 224 - - - - - - - -
44.00 - - - - 13,280 224 - - - - - - - -
45.00 12,677 224 - - 12,782 224 - - 12,805 224 13,072 224 - -
46.00 12,179 224 12,269 224 12,285 224 12,284 224 12,315 224 12,587 224 12,864 229
47.00 11,679 224 11,770 224 11,787 224 11,789 224 11,824 224 12,115 224 12,409 234
48.00 11,179 224 11,274 224 11,292 224 11,295 224 11,334 224 11,630 229 11,942 239
49.00 10,680 224 10,775 224 10,792 224 10,792 224 10,859 224 11,167 234 11,482 303
50.00 10,180 224 10,277 224 10,297 224 10,299 224 10,369 224 10,691 263 11,031 378
52.50 8,930 224 9,032 224 9,052 224 9,054 224 9,178 276 9,543 459 9,923 613
55.00 7,680 224 7,787 224 7,812 279 7,815 329 8,011 507 8,430 749 8,853 940
57.50 6,431 405 6,559 409 6,583 568 6,565 630 6,882 883 7,363 1,169 7,836 1,371
60.00 5,181 792 5,309 816 5,323 995 5,404 1,075 5,823 1,382 6,360 1,698 6,876 1,901
62.50 3,932 1,288 4,071 1,368 4,161 1,574 4,314 1,708 4,826 2,036 5,426 2,318 5,975 2,535
65.00 2,669 1,823 2,917 2,053 3,095 2,335 3,332 2,501 3,869 2,854 4,506 3,112 5,071 3,311
67.50 1,689 2,954 2,000 2,989 2,171 3,388 2,488 3,522 3,124 3,719 3,801 3,936 4,402 4,101
70.00 1,175 4,198 1,348 4,209 1,472 4,515 1,787 4,611 2,429 4,727 3,111 4,893 3,721 5,027
72.50 704 5,451 841 5,466 966 5,709 1,254 5,773 1,836 5,815 2,516 5,929 3,070 6,030
75.00 385 6,718 470 6,718 589 6,865 825 6,893 1,359 6,957 2,004 7,030 2,573 7,105
77.50 224 7,968 267 7,968 345 8,096 511 8,105 977 8,141 1,568 8,180 2,104 8,236
80.00 224 9,218 224 9,218 224 9,332 324 9,335 700 9,354 1,215 9,375 1,724 9,412
82.50 224 10,468 224 10,468 224 10,572 229 10,572 487 10,574 917 10,585 1,391 10,625
85.00 224 11,718 224 11,718 224 11,817 224 11,820 335 11,812 700 11,820 1,104 11,861
87.50 224 12,968 224 12,968 224 13,060 224 13,060 234 13,054 512 13,067 867 13,107
90.00 224 14,218 224 14,218 224 14,303 - - 224 14,304 378 14,314 - -
CMB (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 8,684 132 - - 8,796 132 - - - -
18.00 - - - - 8,432 132 - - 8,552 132 - - - -
18.50 - - - - 8,183 132 - - 8,307 132 - - - -
19.00 - - - - 7,939 132 - - 8,062 132 - - - -
19.50 - - - - 7,687 132 - - 7,817 132 - - - -
20.00 - - - - 7,446 132 - - 7,591 132 7,764 215 - -
21.00 - - - - 6,943 132 - - 7,116 137 7,325 307 - -
22.00 6,363 132 - - 6,447 132 - - 6,651 217 6,889 402 - -
23.00 5,863 132 - - 5,950 132 - - 6,201 295 6,472 527 - -
24.00 5,363 132 5,412 132 5,472 132 5,559 208 5,761 414 6,062 673 6,353 870
25.00 4,863 132 4,918 132 4,988 182 5,096 313 5,336 556 5,673 843 5,987 1,064
26.00 4,363 141 4,424 176 4,514 277 4,642 437 4,922 725 5,295 1,031 5,632 1,278
27.00 3,864 223 3,941 276 4,055 415 4,212 605 4,530 915 4,931 1,239 5,293 1,487
28.00 3,364 350 3,465 422 3,608 593 3,793 789 4,150 1,130 4,586 1,470 4,973 1,737
29.00 2,861 529 3,007 611 3,195 803 3,404 1,010 3,791 1,375 4,260 1,729 4,662 1,984
30.00 2,359 732 2,562 844 2,786 1,062 3,014 1,278 3,453 1,634 3,950 1,978 4,369 2,273
31.00 1,853 952 2,154 1,130 2,425 1,392 2,667 1,591 3,134 1,935 3,652 2,278 4,090 2,565
32.00 1,361 1,239 1,767 1,492 2,074 1,708 2,338 1,905 2,834 2,242 3,375 2,582 3,821 2,847
33.00 1,042 1,687 1,429 1,879 1,752 2,082 2,057 2,257 2,554 2,579 3,108 2,909 3,568 3,166
34.00 800 2,201 1,117 2,333 1,462 2,477 1,788 2,645 2,290 2,943 2,860 3,257 3,328 3,504
35.00 594 2,708 853 2,785 1,207 2,922 1,536 3,060 2,057 3,313 2,626 3,612 3,116 3,838
36.00 415 3,208 642 3,239 983 3,331 1,313 3,453 1,846 3,702 2,418 3,987 2,905 4,208
37.00 282 3,708 464 3,718 790 3,781 1,112 3,880 1,625 4,101 2,209 4,361 2,709 4,575
38.00 196 4,208 340 4,208 631 4,248 936 4,327 1,459 4,517 2,033 4,759 2,518 4,952
39.00 140 4,708 247 4,708 492 4,726 777 4,781 1,295 4,943 1,846 5,163 2,321 5,348
40.00 132 5,208 169 5,208 385 5,208 645 5,242 1,121 5,383 1,683 5,580 2,155 5,749
41.00 132 5,708 132 5,708 305 5,708 529 5,708 988 5,833 1,529 6,005 1,995 6,153
42.00 132 6,208 132 6,208 215 6,208 445 6,208 866 6,287 1,390 6,431 1,850 6,579
43.00 132 6,708 132 6,708 169 6,708 357 6,708 760 6,708 1,269 6,879 1,715 7,013
44.00 132 7,208 132 7,208 132 7,208 301 7,208 657 7,208 1,144 7,332 1,589 7,445
45.00 132 7,708 132 7,708 132 7,708 240 7,708 575 7,708 1,041 7,708 1,468 7,891
46.00 132 8,208 132 8,208 132 8,208 - - 501 8,208 943 8,208 - -
47.00 132 8,708 132 8,708 132 8,708 - - 423 8,708 852 8,708 - -
48.00 132 9,208 132 9,208 132 9,208 - - 374 9,208 768 9,208 - -
CNC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 13,950 220 - - 13,949 220 - - - -
8.25 - - - - 13,706 220 - - 13,710 220 - - - -
8.50 - - - - 13,456 220 - - 13,458 220 - - - -
8.75 - - - - 13,205 220 - - 13,208 220 - - - -
9.00 - - - - 12,955 220 - - 12,955 220 - - - -
9.25 - - - - 12,706 220 - - 12,705 220 - - - -
9.50 - - - - 12,458 220 - - 12,456 220 - - - -
9.75 - - - - 12,210 220 - - 12,209 220 - - - -
10.00 - - - - 11,966 220 - - 11,972 220 11,988 220 - -
10.50 - - - - 11,465 220 - - 11,468 220 11,484 220 - -
11.00 - - - - 10,965 220 - - 10,964 220 10,972 220 - -
11.50 10,411 220 - - 10,469 220 - - 10,468 220 10,469 220 - -
12.00 9,912 220 - - 9,976 220 - - 9,983 220 10,001 260 - -
12.50 9,412 220 - - 9,475 220 - - 9,476 220 9,495 375 - -
13.00 8,912 220 8,965 220 8,976 220 - - 8,975 266 8,976 481 - -
13.50 8,412 220 8,466 220 8,486 220 - - 8,494 377 8,527 600 - -
14.00 7,912 220 7,969 220 7,985 238 7,988 275 7,993 515 8,055 749 8,280 1,014
14.50 7,414 220 7,475 226 7,484 302 7,484 397 7,515 649 7,603 904 7,888 1,225
15.00 6,914 265 6,975 285 6,988 421 7,002 512 7,031 815 7,175 1,107 7,509 1,418
15.50 6,414 350 6,474 365 6,496 570 6,500 675 6,563 998 6,764 1,312 7,144 1,639
16.00 5,914 464 5,984 471 6,006 740 6,026 861 6,114 1,223 6,358 1,542 6,802 1,886
16.50 5,415 611 5,498 649 5,525 936 5,557 1,080 5,671 1,450 5,990 1,780 6,440 2,133
17.00 4,915 788 5,009 828 5,046 1,162 5,092 1,346 5,262 1,724 5,626 2,055 6,129 2,412
17.50 4,415 984 4,529 1,036 4,576 1,413 4,643 1,625 4,867 1,991 5,295 2,335 5,800 2,686
18.00 3,915 1,184 4,034 1,274 4,121 1,686 4,214 1,940 4,487 2,311 4,947 2,643 5,398 2,993
18.50 3,410 1,389 3,579 1,540 3,685 2,015 3,803 2,269 4,117 2,619 4,628 2,929 5,125 3,304
19.00 2,898 1,613 3,143 1,829 3,269 2,394 3,409 2,592 3,814 2,957 4,346 3,261 4,847 3,626
19.50 2,368 1,891 2,722 2,149 2,868 2,782 3,038 2,965 3,469 3,291 4,032 3,604 4,577 3,977
20.00 1,952 2,236 2,335 2,499 2,501 3,202 2,698 3,382 3,185 3,680 3,782 3,959 4,339 4,326
21.00 1,439 3,290 1,687 3,384 1,847 4,085 2,101 4,231 2,646 4,477 3,281 4,726 3,854 5,066
22.00 1,030 4,286 1,214 4,346 1,317 5,011 1,640 5,120 2,183 5,300 2,830 5,532 3,420 5,851
23.00 677 5,288 833 5,336 890 5,913 1,235 5,994 1,816 6,150 2,456 6,338 3,033 6,568
24.00 435 6,306 554 6,306 599 6,882 909 6,934 1,471 7,054 2,100 7,197 2,656 7,394
25.00 291 7,306 338 7,306 426 7,857 686 7,889 1,184 7,985 1,763 8,091 2,364 8,258
26.00 220 8,306 250 8,306 248 8,847 481 8,869 953 8,931 1,513 9,007 2,052 9,145
27.00 220 9,306 220 9,306 220 9,837 385 9,844 753 9,891 1,269 9,953 1,817 10,053
28.00 220 10,306 220 10,306 220 10,826 300 10,830 620 10,863 1,066 10,904 1,598 10,989
29.00 220 11,306 220 11,306 220 11,816 220 11,816 464 11,820 904 11,861 1,427 11,933
30.00 220 12,306 220 12,306 220 12,816 220 12,821 389 12,834 744 12,842 1,229 12,887
31.00 220 13,306 220 13,306 220 13,806 220 13,804 309 13,816 606 13,818 1,066 13,866
32.00 220 14,306 220 14,306 220 14,807 220 14,812 220 14,824 490 14,833 925 14,841
33.00 220 15,306 220 15,306 220 15,794 220 15,797 220 15,809 415 15,810 795 15,811
34.00 220 16,306 220 16,306 220 16,790 220 16,790 220 16,788 336 16,779 709 16,782
35.00 220 17,306 220 17,306 220 17,786 220 17,790 220 17,800 245 17,803 639 17,805
COG (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,328 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,076 92 2,084 92 2,117 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,830 92 1,863 97 1,916 103 1,920 170
0.25 1,566 96 1,572 105 1,578 105 1,586 107 1,613 113 1,713 185 1,768 249
0.30 1,316 124 1,324 132 1,330 132 1,356 132 1,405 199 1,555 319 1,614 380
0.35 1,066 171 1,075 176 1,099 176 1,142 225 1,241 288 1,397 452 1,506 510
0.40 816 246 835 246 875 284 967 325 1,073 430 1,235 586 1,349 690
0.45 566 343 632 373 685 436 787 472 902 570 1,122 764 1,238 862
0.50 363 503 434 563 538 593 603 663 777 756 1,006 938 1,179 1,034
0.55 272 764 326 783 385 816 517 857 649 939 943 1,117 1,065 1,212
0.60 212 1,014 222 1,018 288 1,045 370 1,082 575 1,162 823 1,331 1,005 1,421
0.65 175 1,264 189 1,264 190 1,276 280 1,306 501 1,381 758 1,505 889 1,599
0.70 151 1,514 167 1,514 171 1,514 181 1,530 426 1,599 692 1,723 825 1,809
0.75 135 1,764 152 1,764 160 1,764 171 1,783 346 1,818 626 1,936 762 2,024
0.80 124 2,014 141 2,014 151 2,014 161 2,014 263 2,038 558 2,151 697 2,239
0.85 115 2,264 133 2,264 145 2,264 155 2,264 169 2,289 488 2,405 631 2,445
0.90 108 2,514 128 2,514 140 2,514 149 2,514 163 2,541 415 2,614 564 2,699
0.95 103 2,764 124 2,764 136 2,764 145 2,764 159 2,764 340 2,867 496 2,915
1.00 - - - - 132 3,014 - - 153 3,014 258 3,081 - -
1.05 - - - - 129 3,264 - - 151 3,264 165 3,331 - -
1.10 - - - - 127 3,514 - - 147 3,514 161 3,547 - -
1.15 - - - - 124 3,764 - - 144 3,764 - - - -
1.20 - - - - 121 4,014 - - 141 4,014 - - - -
1.25 - - - - 120 4,264 - - 140 4,264 - - - -
1.30 - - - - 119 4,514 - - 137 4,514 - - - -
1.35 - - - - 117 4,764 - - 136 4,764 - - - -
1.40 - - - - 116 5,014 - - - - - - - -
1.45 - - - - 115 5,264 - - - - - - - -
1.50 - - - - 113 5,514 - - - - - - - -
1.55 - - - - 112 5,764 - - - - - - - -
1.60 - - - - 111 6,014 - - - - - - - -
1.65 - - - - 111 6,264 - - - - - - - -
COL (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 11,843 287 - - 12,038 287 - - 12,105 501 12,191 879 - -
8.25 11,343 287 - - 11,561 287 - - 11,633 597 11,735 1,000 - -
8.50 10,843 287 - - 11,061 287 - - 11,135 747 11,339 1,185 - -
8.75 10,343 287 - - 10,581 287 - - 10,667 840 11,156 1,334 - -
9.00 9,843 287 9,991 287 10,062 336 10,091 557 10,143 1,028 10,433 1,537 10,969 1,935
9.25 9,345 291 9,491 323 9,562 458 9,617 718 9,671 1,194 9,948 1,751 10,597 2,169
9.50 8,845 353 8,975 383 9,082 627 9,137 880 9,206 1,372 9,675 1,956 10,261 2,417
9.75 8,345 432 8,491 457 8,605 747 8,662 1,028 8,835 1,597 9,359 2,116 9,941 2,650
10.00 7,845 532 7,939 549 8,062 906 8,118 1,256 8,412 1,822 8,996 2,425 9,590 2,890
10.50 6,845 802 6,990 868 7,139 1,345 7,246 1,682 7,604 2,268 8,273 2,907 8,983 3,433
11.00 5,846 1,161 6,068 1,274 6,238 1,839 6,406 2,198 6,863 2,788 7,645 3,436 8,359 3,986
11.50 4,837 1,560 5,142 1,744 5,409 2,443 5,606 2,778 6,186 3,388 7,041 4,035 7,825 4,588
12.00 3,826 1,983 4,285 2,319 4,617 3,088 4,868 3,434 5,559 4,011 6,484 4,647 7,269 5,235
12.50 2,774 2,526 3,498 2,985 3,924 3,839 4,233 4,154 4,970 4,710 5,942 5,340 6,786 5,810
13.00 2,152 3,484 2,811 3,793 3,228 4,646 3,626 4,912 4,467 5,469 5,479 6,030 6,330 6,523
13.50 1,693 4,517 2,193 4,687 2,716 5,525 3,112 5,773 4,003 6,222 5,006 6,770 5,892 7,212
14.00 1,298 5,517 1,664 5,631 2,203 6,368 2,612 6,621 3,537 7,015 4,612 7,528 5,497 7,965
14.50 947 6,517 1,238 6,549 1,779 7,254 2,202 7,437 3,150 7,839 4,185 8,316 5,043 8,728
15.00 682 7,517 923 7,525 1,391 8,221 1,837 8,385 2,756 8,695 3,857 9,210 4,729 9,636
15.50 501 8,517 687 8,517 1,112 9,165 1,511 9,322 2,430 9,644 3,472 10,012 4,394 10,537
16.00 380 9,517 518 9,517 866 10,113 1,256 10,255 2,137 10,564 3,171 10,969 4,072 11,374
16.50 297 10,517 359 10,517 657 11,082 1,044 11,201 1,840 11,452 2,892 11,801 3,729 12,248
17.00 287 11,517 311 11,517 514 12,063 847 12,163 1,610 12,368 2,624 12,696 3,455 13,148
17.50 287 12,517 287 12,517 367 13,043 741 13,119 1,431 13,311 2,372 13,653 3,186 14,054
18.00 287 13,517 287 13,517 333 14,025 530 14,099 1,245 14,267 2,115 14,595 2,969 14,978
18.50 287 14,517 287 14,517 312 15,002 379 15,079 1,032 15,238 1,932 15,532 2,753 15,896
19.00 287 15,517 287 15,517 291 16,003 - - 940 16,235 1,721 16,477 2,505 16,838
19.50 287 16,517 287 16,517 287 16,983 - - 759 17,215 1,540 17,420 2,332 17,808
20.00 287 17,517 287 17,517 287 17,959 - - 651 18,195 1,410 18,422 2,163 18,769
21.00 287 19,517 287 19,517 287 19,939 - - 509 20,175 1,133 20,380 - -
22.00 287 21,517 287 21,517 287 21,915 - - 349 22,118 956 22,359 - -
23.00 - - - - 287 23,919 - - - - - - - -
24.00 - - - - 287 25,899 - - - - - - - -
25.00 - - - - 287 27,901 - - - - - - - -
COS (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 18,327 382 - - 18,414 382 - - - -
5.00 - - - - 18,080 382 - - 18,179 382 - - - -
5.25 - - - - 17,462 382 - - 17,552 382 - - - -
5.50 - - - - 16,848 382 - - 16,935 382 - - - -
5.75 16,112 382 - - 16,223 382 - - 16,329 382 16,333 464 - -
6.00 15,488 382 - - 15,600 382 - - 15,702 382 15,704 557 - -
6.25 14,863 382 - - 14,981 382 - - 15,104 407 15,109 703 - -
6.50 14,238 382 - - 14,363 382 - - 14,477 546 14,512 843 - -
6.75 13,614 382 - - 13,747 382 - - 13,877 657 13,916 1,036 - -
7.00 12,989 382 - - 13,123 382 - - 13,279 816 13,313 1,252 - -
7.25 12,364 382 12,434 417 12,515 414 - - 12,673 1,008 12,739 1,478 - -
7.50 11,741 458 11,814 497 11,892 493 - - 12,090 1,202 12,159 1,723 - -
7.75 11,109 560 11,190 594 11,284 661 - - 11,510 1,430 11,600 1,969 - -
8.00 10,484 690 10,567 715 10,687 823 10,835 980 10,944 1,681 11,065 2,248 11,313 2,735
8.25 9,859 846 9,951 861 10,075 1,034 10,261 1,162 10,370 1,955 10,537 2,559 10,811 3,021
8.50 9,234 1,033 9,333 1,080 9,491 1,244 9,684 1,382 9,822 2,266 10,020 2,877 10,350 3,357
8.75 8,610 1,245 8,715 1,332 8,905 1,486 9,123 1,610 9,279 2,601 9,525 3,215 9,915 3,702
9.00 7,985 1,481 8,102 1,585 8,331 1,736 8,595 1,888 8,745 2,939 9,043 3,550 9,469 4,039
9.25 7,360 1,728 7,498 1,843 7,752 2,034 8,063 2,190 8,237 3,314 8,586 3,955 9,056 4,444
9.50 6,735 1,978 6,910 2,163 7,203 2,333 7,546 2,499 7,753 3,705 8,144 4,338 8,666 4,828
9.75 6,111 2,227 6,321 2,483 6,684 2,675 7,045 2,846 7,264 4,134 7,695 4,723 8,293 5,214
10.00 5,471 2,507 5,751 2,822 6,159 3,036 6,559 3,216 6,802 4,572 7,296 5,152 7,920 5,639
10.50 4,146 3,140 4,689 3,607 5,192 3,832 5,612 3,997 5,939 5,462 6,528 6,040 7,248 6,503
11.00 3,196 4,078 3,802 4,481 4,333 4,721 4,825 4,888 5,161 6,432 5,852 6,967 6,614 7,402
11.50 2,547 5,402 3,063 5,490 3,554 5,707 4,125 5,953 4,471 7,445 5,212 7,939 6,044 8,368
12.00 2,005 6,677 2,441 6,670 2,869 6,836 3,436 7,017 3,812 8,507 4,636 8,957 5,518 9,342
12.50 1,526 7,927 1,913 7,903 2,331 7,996 2,879 8,136 3,264 9,581 4,130 9,999 5,038 10,366
13.00 1,128 9,177 1,474 9,158 1,844 9,198 2,338 9,281 2,780 10,698 3,657 11,076 4,591 11,403
13.50 837 10,427 1,116 10,419 1,485 10,422 1,932 10,480 2,356 11,848 3,278 12,153 4,165 12,470
14.00 635 11,677 810 11,677 1,168 11,666 1,556 11,690 1,994 12,991 2,909 13,280 3,817 13,567
14.50 495 12,927 578 12,927 895 12,927 1,267 12,924 1,657 14,164 2,574 14,399 3,489 14,665
15.00 397 14,177 478 14,177 739 14,177 1,024 14,177 1,404 15,343 2,279 15,573 3,171 15,804
15.50 382 15,427 405 15,427 518 15,427 840 15,427 1,175 16,548 1,993 16,726 2,886 16,929
16.00 382 16,677 382 16,677 382 16,677 649 16,677 1,005 17,739 1,780 17,906 2,597 18,089
16.50 382 17,927 382 17,927 382 17,927 529 17,927 837 18,956 1,574 19,077 2,397 19,243
17.00 382 19,177 382 19,177 382 19,177 407 19,177 727 20,163 1,392 20,265 2,189 20,408
17.50 382 20,427 382 20,427 382 20,427 382 20,427 533 21,376 1,261 21,476 1,980 21,601
18.00 382 21,677 382 21,677 382 21,677 382 21,677 421 22,601 1,087 22,681 1,793 22,785
18.50 382 22,927 382 22,927 382 22,927 382 22,927 382 23,809 968 23,887 1,628 23,991
19.00 382 24,177 382 24,177 382 24,177 382 24,177 382 25,034 869 25,091 1,454 25,175
19.50 382 25,427 382 25,427 382 25,427 - - 382 26,260 764 26,317 1,347 26,378
CPA (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,117 63 - - 3,175 75 - - - -
5.75 2,817 63 2,844 63 2,865 63 2,885 68 2,945 83 2,994 101 2,998 131
6.00 2,568 63 2,594 63 2,614 65 2,652 76 2,685 95 2,766 115 2,755 150
6.25 2,318 63 2,344 63 2,365 75 2,398 89 2,456 108 2,537 129 2,525 212
6.50 2,068 63 2,093 71 2,118 89 2,166 103 2,225 125 2,305 149 2,328 295
6.75 1,818 84 1,843 92 1,879 105 1,915 155 1,993 183 2,095 212 2,096 391
7.00 1,568 123 1,594 127 1,642 129 1,694 208 1,760 241 1,893 298 1,897 509
7.25 1,318 185 1,354 185 1,403 222 1,477 306 1,551 340 1,697 413 1,706 626
7.50 1,068 274 1,118 288 1,187 327 1,273 412 1,356 451 1,516 530 1,527 764
7.75 816 374 886 404 978 469 1,078 551 1,161 590 1,336 664 1,348 921
8.00 554 492 683 558 782 642 890 724 992 761 1,175 820 1,189 1,079
8.25 401 754 496 778 616 840 738 909 819 944 1,024 991 1,044 1,253
8.50 301 1,004 343 1,010 467 1,047 596 1,095 682 1,124 883 1,167 903 1,431
8.75 212 1,254 238 1,254 345 1,274 465 1,303 555 1,327 752 1,368 785 1,618
9.00 148 1,504 162 1,504 245 1,504 366 1,527 443 1,545 646 1,569 670 1,818
9.25 107 1,754 123 1,754 153 1,754 276 1,754 354 1,754 546 1,754 569 2,024
9.50 81 2,004 101 2,004 132 2,004 199 2,004 278 2,004 452 2,004 494 2,223
9.75 64 2,254 89 2,254 116 2,254 141 2,254 224 2,254 366 2,254 411 2,448
10.00 63 2,504 80 2,504 104 2,504 128 2,504 165 2,504 320 2,504 343 2,666
10.50 63 3,004 67 3,004 87 3,004 107 3,004 139 3,004 181 3,004 244 3,117
11.00 63 3,504 63 3,504 76 3,504 92 3,504 120 3,504 157 3,504 174 3,589
11.50 63 4,004 63 4,004 68 4,004 - - 107 4,004 140 4,004 - -
12.00 63 4,504 63 4,504 63 4,504 - - 97 4,504 127 4,504 - -
12.50 63 5,004 - - 63 5,004 - - 89 5,004 116 5,004 - -
13.00 - - - - 63 5,504 - - 83 5,504 107 5,504 - -
CPC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,503 97 - - 5,502 97 - - - -
2.60 - - - - 5,304 97 - - 5,304 97 - - - -
2.70 - - - - 5,115 97 - - 5,123 98 - - - -
2.80 - - - - 4,915 97 - - 4,923 105 - - - -
2.90 - - - - 4,715 97 - - 4,723 113 - - - -
3.00 - - - - 4,515 97 - - 4,523 119 - - - -
3.10 - - - - 4,315 97 - - 4,323 126 4,338 150 - -
3.20 4,078 97 - - 4,115 99 - - 4,123 135 4,138 160 - -
3.30 3,878 97 - - 3,915 106 - - 3,922 146 3,936 171 - -
3.40 3,679 97 3,714 97 3,715 113 - - 3,719 155 3,735 184 - -
3.50 3,479 97 3,514 97 3,514 123 3,515 142 3,518 167 3,535 259 3,617 336
3.60 3,279 97 3,314 99 3,312 134 3,312 153 3,314 184 3,330 324 3,452 396
3.70 3,079 97 3,114 107 3,114 146 3,114 170 3,112 259 3,188 381 3,287 493
3.80 2,879 106 2,914 119 2,915 163 2,915 187 2,914 324 3,025 445 3,140 546
3.90 2,679 126 2,714 138 2,716 180 2,716 262 2,756 387 2,856 532 2,992 633
4.00 2,479 151 2,514 162 2,518 211 2,518 332 2,558 447 2,708 620 2,860 717
4.10 2,279 186 2,314 192 2,336 287 2,344 397 2,388 542 2,559 702 2,704 819
4.20 2,079 228 2,114 232 2,136 399 2,143 465 2,212 625 2,416 808 2,569 925
4.30 1,879 284 1,930 284 1,954 471 1,966 562 2,055 740 2,284 914 2,453 1,025
4.40 1,680 352 1,742 368 1,770 570 1,802 678 1,915 843 2,153 1,027 2,327 1,117
4.50 1,480 429 1,552 453 1,596 696 1,631 795 1,767 951 2,012 1,133 2,211 1,239
4.60 1,275 509 1,384 557 1,436 835 1,490 926 1,631 1,069 1,900 1,263 2,080 1,370
4.70 1,070 589 1,214 673 1,268 969 1,331 1,070 1,496 1,212 1,785 1,398 1,973 1,499
4.80 859 693 1,053 801 1,114 1,131 1,195 1,214 1,370 1,342 1,672 1,544 1,863 1,610
4.90 706 850 902 957 973 1,290 1,059 1,364 1,266 1,494 1,557 1,670 1,752 1,736
5.00 602 1,067 763 1,128 841 1,446 937 1,515 1,154 1,639 1,470 1,811 1,647 1,871
5.25 395 1,574 492 1,596 560 1,890 684 1,939 933 2,054 1,231 2,188 1,420 2,249
5.50 248 2,074 302 2,074 376 2,342 492 2,392 720 2,473 1,026 2,588 1,226 2,647
5.75 166 2,574 188 2,574 215 2,842 360 2,874 549 2,915 854 3,012 1,063 3,044
6.00 121 3,074 155 3,074 183 3,343 211 3,350 431 3,392 725 3,443 889 3,465
6.25 97 3,574 135 3,574 159 3,827 186 3,850 359 3,863 592 3,911 774 3,936
6.50 97 4,074 121 4,074 145 4,323 170 4,323 283 4,323 492 4,379 636 4,393
6.75 97 4,574 110 4,574 131 4,819 158 4,819 196 4,819 424 4,815 530 4,816
7.00 97 5,074 101 5,074 123 5,319 143 5,322 180 5,328 298 5,332 461 5,335
7.25 97 5,574 97 5,574 115 5,820 135 5,824 167 5,832 214 5,839 331 5,845
7.50 97 6,074 97 6,074 107 6,322 127 6,326 159 6,335 200 6,341 244 6,351
7.75 97 6,574 97 6,574 101 6,822 121 6,826 153 6,836 192 6,845 230 6,855
8.00 97 7,074 97 7,074 97 7,308 114 7,308 145 7,307 186 7,303 219 7,304
8.25 97 7,574 97 7,574 97 7,804 111 7,804 138 7,803 176 7,799 210 7,800
8.50 97 8,074 97 8,074 97 8,300 107 8,300 134 8,300 167 8,295 200 8,296
CPI (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,041 190 - - 12,159 190 - - - -
9.50 11,710 190 - - 11,788 190 - - 11,898 190 12,022 190 - -
9.75 11,460 190 - - 11,536 190 - - 11,669 190 11,798 190 - -
10.00 11,210 190 - - 11,288 190 - - 11,408 190 11,568 190 - -
10.50 10,710 190 - - 10,802 190 - - 10,958 190 11,138 190 - -
11.00 10,210 190 - - 10,296 190 - - 10,470 190 10,673 260 - -
11.50 9,710 190 - - 9,815 190 - - 9,983 190 10,231 371 - -
12.00 9,212 190 - - 9,307 190 - - 9,527 248 9,805 466 - -
12.50 8,712 190 - - 8,808 190 - - 9,067 315 9,376 590 - -
13.00 8,212 190 8,266 190 8,324 190 - - 8,623 389 8,960 707 - -
13.50 7,712 190 7,766 190 7,844 190 - - 8,176 524 8,555 861 - -
14.00 7,212 190 7,268 190 7,362 190 - - 7,757 639 8,174 1,028 - -
14.50 6,713 190 6,780 190 6,879 276 7,029 488 7,331 807 7,784 1,209 8,027 1,815
15.00 6,213 198 6,295 218 6,410 396 6,587 642 6,927 972 7,416 1,408 7,661 2,048
15.50 5,713 270 5,806 320 5,962 536 6,164 801 6,528 1,168 7,064 1,616 7,323 2,275
16.00 5,213 370 5,328 452 5,508 714 5,745 1,002 6,147 1,396 6,717 1,876 6,996 2,558
16.50 4,714 506 4,856 607 5,079 904 5,341 1,215 5,779 1,623 6,384 2,091 6,673 2,826
17.00 4,214 677 4,396 794 4,663 1,124 4,959 1,449 5,424 1,874 6,055 2,345 6,376 3,097
17.50 3,714 873 3,953 1,015 4,257 1,372 4,588 1,721 5,092 2,129 5,751 2,628 6,083 3,395
18.00 3,206 1,078 3,562 1,264 3,894 1,633 4,172 1,995 4,761 2,400 5,450 2,895 5,777 3,700
18.50 2,699 1,302 3,154 1,573 3,531 1,952 3,839 2,311 4,452 2,706 5,172 3,215 5,517 3,995
19.00 2,187 1,567 2,757 1,920 3,174 2,292 3,542 2,628 4,154 3,020 4,897 3,518 5,252 4,332
19.50 1,781 1,893 2,390 2,304 2,833 2,646 3,218 2,982 3,869 3,348 4,626 3,832 4,990 4,674
20.00 1,467 2,375 2,061 2,700 2,540 3,017 2,943 3,339 3,603 3,696 4,378 4,179 4,763 4,993
21.00 1,004 3,402 1,474 3,569 2,004 3,807 2,427 4,110 3,103 4,417 3,906 4,860 4,297 5,707
22.00 627 4,406 1,019 4,479 1,550 4,657 1,977 4,936 2,684 5,185 3,473 5,615 3,893 6,421
23.00 377 5,406 667 5,430 1,157 5,550 1,619 5,715 2,299 5,990 3,085 6,375 3,507 7,184
24.00 238 6,406 449 6,406 853 6,476 1,297 6,605 1,943 6,834 2,737 7,179 3,161 7,948
25.00 190 7,406 300 7,406 646 7,406 1,021 7,521 1,618 7,696 2,421 8,007 2,842 8,746
26.00 190 8,406 198 8,406 452 8,406 815 8,406 1,355 8,586 2,129 8,866 2,556 9,564
27.00 190 9,406 190 9,406 313 9,406 616 9,406 1,132 9,406 1,884 9,740 2,296 10,391
28.00 190 10,406 190 10,406 217 10,406 503 10,406 936 10,406 1,659 10,618 2,051 11,239
29.00 190 11,406 190 11,406 196 11,406 383 11,406 780 11,406 1,459 11,406 1,842 12,087
30.00 190 12,406 190 12,406 190 12,406 303 12,406 645 12,406 1,267 12,406 1,649 12,961
31.00 190 13,406 190 13,406 190 13,406 - - 538 13,406 1,111 13,406 1,485 13,842
CRB (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 23,306 541 23,736 621
16.00 22,314 541 22,793 661
16.50 21,316 541 21,876 762
17.00 20,317 541 20,929 967
17.50 19,318 575 20,012 1,191
18.00 18,330 742 19,111 1,437
18.50 17,361 968 18,088 1,783
19.00 16,380 1,235 17,057 2,099
19.50 15,412 1,539 16,296 2,484
20.00 14,461 1,874 15,472 2,866
21.00 12,618 2,660 13,854 3,777
22.00 10,832 3,629 12,315 4,850
23.00 9,138 4,715 10,920 6,044
24.00 7,527 5,971 9,593 7,302
25.00 6,184 7,391 8,340 8,681
26.00 4,933 9,060 7,224 10,171
27.00 3,961 10,824 6,291 11,792
28.00 3,130 12,708 5,339 13,491
29.00 2,488 14,616 4,570 15,115
30.00 1,909 16,519 3,911 16,915
31.00 1,459 18,480 3,301 18,781
32.00 1,087 20,450 2,819 20,671
33.00 807 22,429 2,369 22,479
34.00 588 24,407 2,053 24,452
35.00 561 26,384 1,688 26,429
36.00 541 28,373 1,420 28,419
37.00 541 30,360 1,188 30,407
38.00 541 32,347 995 32,389
39.00 541 34,343 - -
40.00 541 36,331 - -
41.00 541 38,328 - -
42.00 541 40,327 - -
43.00 541 42,317 - -
44.00 541 44,317 - -
45.00 541 46,317 - -
CRC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,073 24 - - 1,100 36 - - - -
3.30 - - - - 1,023 26 - - 1,049 39 - - - -
3.40 - - - - 972 27 - - 995 42 - - - -
3.50 - - - - 922 30 - - 959 44 - - - -
3.60 - - - - 871 31 - - 909 47 - - - -
3.70 - - - - 821 34 - - 858 50 - - - -
3.80 - - - - 771 36 - - 819 55 874 106 - -
3.90 707 20 - - 721 39 - - 778 73 832 120 - -
4.00 657 22 - - 682 43 - - 737 92 797 136 - -
4.10 607 26 617 38 632 48 657 72 695 106 761 158 812 193
4.20 557 31 567 42 590 52 614 88 659 123 725 179 783 221
4.30 507 38 523 47 546 84 571 105 623 145 688 199 750 240
4.40 457 47 473 54 503 99 533 128 584 167 656 225 719 263
4.50 407 60 430 84 459 116 495 150 552 194 623 250 692 290
4.60 357 76 383 102 414 140 450 172 517 221 595 275 658 318
4.70 307 96 342 128 378 168 415 199 483 245 566 303 630 346
4.80 255 116 302 159 344 195 382 229 452 276 536 332 606 374
4.90 205 142 265 192 310 225 349 259 421 302 505 359 576 402
5.00 156 174 231 224 278 261 319 293 388 340 473 395 546 438
5.25 99 299 150 329 207 357 252 383 326 419 418 474 492 516
5.50 58 425 96 442 150 460 195 484 270 510 362 560 435 596
5.75 36 551 56 551 110 565 153 579 221 610 314 650 385 689
6.00 26 676 46 676 76 676 114 676 174 716 268 753 343 786
6.25 20 801 39 801 52 801 81 801 138 801 224 856 304 886
6.50 20 926 35 926 47 926 58 926 108 926 193 926 263 983
6.75 20 1,051 31 1,051 42 1,051 52 1,051 87 1,051 168 1,051 234 1,051
7.00 20 1,176 28 1,176 39 1,176 48 1,176 63 1,176 142 1,176 203 1,176
7.25 20 1,301 27 1,301 36 1,301 44 1,301 59 1,301 112 1,301 178 1,301
7.50 20 1,426 26 1,426 34 1,426 42 1,426 55 1,426 92 1,426 151 1,426
7.75 20 1,551 24 1,551 31 1,551 39 1,551 51 1,551 67 1,551 134 1,551
8.00 20 1,676 23 1,676 30 1,676 38 1,676 48 1,676 64 1,676 116 1,676
CRG (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 1,879 51 - - 1,923 75 - - - -
2.30 - - - - 1,778 55 - - 1,821 80 - - - -
2.40 - - - - 1,675 59 - - 1,717 87 - - - -
2.50 - - - - 1,575 64 - - 1,605 93 - - - -
2.60 - - - - 1,477 71 - - 1,542 103 - - - -
2.70 - - - - 1,378 77 - - 1,442 112 - - - -
2.80 - - - - 1,279 87 - - 1,364 124 1,446 224 - -
2.90 1,157 61 1,169 77 1,197 96 1,211 112 1,282 164 1,378 258 1,456 299
3.00 1,057 76 1,069 87 1,097 108 1,132 125 1,211 204 1,306 304 1,385 348
3.10 957 96 981 99 1,013 120 1,047 190 1,126 272 1,232 350 1,313 406
3.20 857 121 881 123 925 164 973 226 1,052 305 1,169 393 1,251 447
3.30 757 154 791 154 835 222 894 275 986 352 1,104 448 1,198 503
3.40 656 193 707 205 764 275 824 326 917 407 1,037 501 1,132 563
3.50 555 233 620 261 689 337 741 383 856 471 978 562 1,074 615
3.60 453 273 537 328 609 395 683 437 792 532 927 621 1,026 692
3.70 351 325 458 394 537 460 605 511 726 601 874 687 976 748
3.80 281 432 383 487 479 534 561 580 677 667 819 751 923 802
3.90 241 535 322 568 417 617 495 663 627 739 772 823 879 875
4.00 202 635 256 665 363 698 446 743 573 811 724 891 842 942
4.10 165 735 217 747 320 786 395 821 529 885 674 970 786 1,018
4.20 135 835 178 835 273 870 353 905 481 961 633 1,043 746 1,095
4.30 111 935 135 935 222 960 310 985 433 1,042 590 1,116 707 1,168
4.40 92 1,035 121 1,035 186 1,035 281 1,073 393 1,131 557 1,197 665 1,236
4.50 79 1,135 112 1,135 143 1,135 251 1,173 368 1,209 511 1,276 623 1,315
4.60 68 1,235 103 1,235 133 1,235 194 1,235 342 1,292 489 1,362 590 1,392
4.70 60 1,335 96 1,335 124 1,335 150 1,335 297 1,392 451 1,436 556 1,477
4.80 53 1,435 91 1,435 117 1,435 143 1,435 268 1,435 413 1,518 522 1,559
4.90 48 1,535 85 1,535 111 1,535 135 1,535 237 1,535 389 1,617 500 1,641
5.00 44 1,635 80 1,635 105 1,635 129 1,635 202 1,635 365 1,635 463 1,635
5.25 44 1,885 72 1,885 95 1,885 116 1,885 149 1,885 309 1,885 393 1,885
5.50 44 2,135 65 2,135 85 2,135 105 2,135 137 2,135 246 2,135 337 2,135
5.75 44 2,385 60 2,385 79 2,385 97 2,385 127 2,385 203 2,385 300 2,385
6.00 44 2,635 56 2,635 75 2,635 91 2,635 119 2,635 153 2,635 261 2,635
6.25 44 2,885 53 2,885 69 2,885 - - 112 2,885 144 2,885 - -
CRL (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 5,328 135 - - 5,469 189 5,542 345 - -
17.00 5,029 135 - - 5,079 135 - - 5,236 241 5,340 408 - -
17.50 4,780 135 - - 4,829 144 - - 5,003 297 5,129 481 - -
18.00 4,530 135 4,569 138 4,583 185 4,600 231 4,777 360 4,939 559 5,193 821
18.50 4,280 156 4,318 168 4,340 253 4,362 297 4,549 429 4,698 644 4,998 914
19.00 4,030 197 4,068 228 4,094 308 4,124 369 4,323 524 4,584 753 4,822 1,038
19.50 3,780 251 3,821 287 3,853 384 3,878 437 4,039 606 4,308 851 4,652 1,157
20.00 3,530 317 3,574 364 3,616 468 3,650 526 3,830 709 4,115 967 4,473 1,272
21.00 3,027 487 3,095 549 3,158 670 3,225 731 3,429 944 3,752 1,206 4,151 1,525
22.00 2,525 684 2,614 769 2,721 907 2,802 987 3,101 1,213 3,410 1,462 3,827 1,798
23.00 2,021 890 2,160 1,038 2,284 1,174 2,406 1,266 2,706 1,506 3,084 1,750 3,545 2,103
24.00 1,496 1,143 1,728 1,351 1,894 1,503 2,037 1,571 2,384 1,811 2,791 2,050 3,259 2,419
25.00 1,124 1,549 1,390 1,709 1,550 1,844 1,712 1,949 2,094 2,166 2,527 2,400 2,957 2,711
26.00 876 2,075 1,095 2,093 1,233 2,265 1,431 2,352 1,821 2,542 2,272 2,763 2,715 3,055
27.00 668 2,575 850 2,575 995 2,711 1,184 2,791 1,572 2,948 2,025 3,140 2,502 3,420
28.00 479 3,075 649 3,067 782 3,170 967 3,226 1,348 3,362 1,792 3,541 2,297 3,870
29.00 332 3,575 489 3,568 615 3,641 762 3,683 1,142 3,796 1,606 3,949 2,103 4,268
30.00 231 4,069 356 4,069 477 4,130 617 4,166 977 4,206 1,398 4,339 1,938 4,683
31.00 165 4,569 258 4,570 364 4,620 489 4,646 856 4,704 1,256 4,838 1,759 5,117
32.00 135 5,069 178 5,071 271 5,111 370 5,133 712 5,177 1,122 5,291 1,656 5,541
33.00 135 5,569 135 5,572 201 5,607 292 5,624 600 5,635 1,004 5,772 1,519 5,991
34.00 135 6,070 135 6,071 146 6,101 222 6,105 502 6,113 886 6,247 1,376 6,455
35.00 135 6,570 135 6,574 140 6,596 164 6,601 422 6,611 781 6,718 1,268 6,908
36.00 135 7,070 135 7,074 135 7,093 150 7,099 354 7,107 686 7,204 1,161 7,374
37.00 135 7,570 135 7,573 135 7,589 145 7,598 297 7,607 602 7,692 1,047 7,840
38.00 135 8,070 135 8,074 135 8,087 - - 249 8,097 535 8,190 970 8,308
39.00 135 8,570 135 8,574 135 8,585 - - 202 8,597 467 8,599 885 8,763
40.00 135 9,070 135 9,074 135 9,082 - - 163 9,092 413 9,095 - -
41.00 135 9,572 135 9,575 135 9,582 - - 155 9,592 366 9,595 - -
42.00 135 10,072 135 10,075 135 10,082 - - 150 10,091 311 10,094 - -
CSA (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 28,990 675 - - 29,424 675 - - - -
7.50 - - - - 27,753 675 - - 28,153 675 - - - -
7.75 26,211 675 26,386 675 26,516 675 26,712 675 26,984 675 27,004 818 27,078 927
8.00 24,961 675 25,137 675 25,301 675 25,441 675 25,699 746 25,706 890 25,748 1,012
8.25 23,711 675 23,887 675 24,048 675 24,211 675 24,540 820 24,571 978 24,652 1,127
8.50 22,462 675 22,639 701 22,791 697 23,019 688 23,245 901 23,252 1,092 23,337 1,504
8.75 21,212 760 21,389 836 21,554 828 21,748 816 22,104 1,016 22,136 1,475 22,238 1,848
9.00 19,962 939 20,144 1,004 20,318 991 20,507 973 20,791 1,187 20,799 1,813 21,091 2,326
9.25 18,713 1,167 18,901 1,213 19,103 1,195 19,327 1,173 19,664 1,560 19,707 2,161 19,963 2,656
9.50 17,463 1,449 17,658 1,474 17,849 1,453 18,060 1,430 18,495 1,932 18,559 2,626 18,886 3,205
9.75 16,213 1,798 16,415 1,804 16,593 1,782 16,893 1,761 17,312 2,326 17,485 3,098 17,881 3,718
10.00 14,965 2,215 15,181 2,205 15,356 2,191 15,573 2,181 15,916 2,923 15,908 3,714 16,488 4,382
10.50 12,466 3,176 12,705 3,176 12,951 3,206 13,258 3,236 13,693 4,230 14,010 5,044 14,699 5,690
11.00 9,967 4,174 10,214 4,234 10,591 4,324 10,986 4,444 11,738 5,827 12,192 6,636 12,986 7,249
11.50 7,436 5,201 7,778 5,532 8,284 5,712 8,859 5,862 9,809 7,624 10,432 8,374 11,393 8,943
12.00 5,175 7,512 5,659 7,459 6,168 7,641 6,908 7,887 8,033 9,622 8,803 10,262 9,937 10,806
12.50 4,147 10,045 4,334 10,008 4,615 10,071 5,213 10,204 6,443 11,723 7,355 12,296 8,576 12,769
13.00 3,156 12,545 3,259 12,529 3,474 12,553 3,794 12,643 5,105 13,975 6,080 14,398 7,321 14,836
13.50 2,264 15,045 2,384 15,045 2,465 15,045 2,778 15,045 3,825 16,023 4,899 16,374 6,260 16,721
14.00 1,600 17,545 1,739 17,545 1,801 17,545 2,003 17,545 2,916 18,339 3,948 18,585 5,323 18,885
14.50 1,159 20,045 1,305 20,045 1,352 20,045 1,402 20,045 2,263 20,670 3,144 20,917 4,453 21,153
15.00 869 22,545 1,016 22,545 1,052 22,545 1,199 22,545 1,795 23,030 2,578 23,209 3,756 23,367
15.50 675 25,045 818 25,045 857 25,045 1,047 25,045 1,312 25,472 2,159 25,549 3,128 25,707
16.00 675 27,545 679 27,545 761 27,545 931 27,545 1,177 27,918 1,775 27,991 2,562 27,991
16.50 675 30,045 675 30,045 687 30,045 841 30,045 1,070 30,362 1,337 30,431 2,219 30,426
17.00 675 32,545 675 32,545 675 32,545 768 32,545 974 32,805 1,229 32,872 1,823 32,861
17.50 675 35,045 675 35,045 675 35,045 708 35,045 902 35,251 1,119 35,314 1,387 35,295
18.00 675 37,545 675 37,545 675 37,545 675 37,545 841 37,694 1,056 37,758 1,284 37,728
18.50 675 40,045 675 40,045 675 40,045 - - 781 40,139 995 40,204 - -
19.00 - - - - 675 42,545 - - - - - - - -
CSE (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 9,604 159 - - - - - - - -
17.50 - - - - 9,362 159 - - 9,471 159 - - - -
18.00 - - - - 9,109 159 - - 9,226 159 - - - -
18.50 - - - - 8,862 159 - - 8,981 159 - - - -
19.00 - - - - 8,616 159 - - 8,737 159 - - - -
19.50 - - - - 8,366 159 - - 8,492 159 - - - -
20.00 - - - - 8,122 159 - - 8,247 159 8,393 164 - -
21.00 7,541 159 - - 7,622 159 - - 7,772 159 7,921 181 - -
22.00 7,042 159 - - 7,126 159 - - 7,295 164 7,469 269 - -
23.00 6,542 159 6,587 159 6,629 159 - - 6,816 210 7,023 363 - -
24.00 6,040 159 6,089 159 6,136 159 6,209 164 6,361 293 6,588 480 6,771 915
25.00 5,542 159 5,594 159 5,650 164 5,729 248 5,908 408 6,161 617 6,359 1,111
26.00 5,042 184 5,099 199 5,169 251 5,266 353 5,470 565 5,755 782 5,964 1,329
27.00 4,542 277 4,607 320 4,694 381 4,810 496 5,043 739 5,358 972 5,588 1,564
28.00 4,042 411 4,120 463 4,232 530 4,367 674 4,634 935 4,983 1,206 5,224 1,818
29.00 3,539 588 3,661 653 3,790 719 3,896 898 4,239 1,161 4,614 1,426 4,879 2,093
30.00 3,037 787 3,190 868 3,350 955 3,489 1,146 3,803 1,409 4,219 1,688 4,535 2,383
31.00 2,540 992 2,736 1,128 2,927 1,237 3,120 1,427 3,455 1,690 3,916 1,955 4,227 2,690
32.00 2,022 1,222 2,311 1,430 2,550 1,565 2,765 1,747 3,171 1,993 3,625 2,269 3,919 3,011
33.00 1,542 1,523 1,920 1,755 2,196 1,929 2,431 2,093 2,826 2,358 3,315 2,590 3,674 3,309
34.00 1,234 2,016 1,566 2,156 1,871 2,320 2,125 2,474 2,562 2,686 3,045 2,931 3,366 3,696
35.00 998 2,532 1,250 2,607 1,579 2,723 1,849 2,882 2,259 3,063 2,783 3,285 3,113 4,044
36.00 791 3,036 997 3,072 1,310 3,165 1,597 3,264 2,024 3,452 2,538 3,663 2,871 4,423
37.00 599 3,536 783 3,551 1,075 3,617 1,358 3,695 1,807 3,857 2,313 4,043 2,643 4,798
38.00 437 4,036 608 4,039 872 4,081 1,149 4,196 1,611 4,280 2,115 4,447 2,440 5,181
39.00 316 4,536 466 4,535 697 4,556 960 4,601 1,416 4,710 1,898 4,857 2,232 5,582
40.00 232 5,036 348 5,036 554 5,041 806 5,070 1,242 5,160 1,717 5,285 2,056 5,985
41.00 173 5,536 259 5,536 429 5,536 665 5,551 1,084 5,613 1,550 5,718 1,885 6,393
42.00 159 6,036 196 6,036 344 6,036 540 6,036 936 6,082 1,392 6,165 1,718 6,815
43.00 159 6,536 159 6,536 255 6,536 450 6,536 812 6,536 1,252 6,616 1,579 7,235
44.00 159 7,036 159 7,036 210 7,036 373 7,036 702 7,036 1,123 7,036 1,437 7,663
45.00 159 7,536 159 7,536 159 7,536 291 7,536 599 7,536 1,009 7,536 1,310 8,101
46.00 159 8,036 159 8,036 159 8,036 250 8,036 518 8,036 898 8,036 1,202 8,535
47.00 159 8,536 159 8,536 159 8,536 177 8,536 433 8,536 807 8,536 1,092 8,971
48.00 159 9,036 159 9,036 159 9,036 - - 377 9,036 723 9,036 988 9,418
49.00 159 9,536 159 9,536 159 9,536 - - 321 9,536 637 9,536 906 9,872
CSP (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,258 113 - - - - - - - -
4.30 - - - - 4,060 113 - - - - - - - -
4.40 3,817 113 - - 3,867 122 - - 3,891 267 4,050 426 - -
4.50 3,617 113 3,652 123 3,667 138 3,668 178 3,713 316 3,888 465 4,112 657
4.60 3,418 125 3,452 139 3,467 155 3,468 232 3,527 363 3,725 540 3,961 719
4.70 3,218 145 3,253 158 3,267 216 3,283 288 3,348 441 3,566 613 3,824 809
4.80 3,018 170 3,054 182 3,079 275 3,083 336 3,177 489 3,413 703 3,684 904
4.90 2,818 202 2,860 211 2,879 334 2,896 395 3,013 564 3,274 780 3,530 988
5.00 2,618 242 2,660 248 2,689 393 2,695 472 2,827 667 3,072 866 3,328 1,073
5.25 2,118 385 2,184 445 2,232 602 2,260 680 2,436 900 2,728 1,129 3,013 1,325
5.50 1,613 579 1,723 681 1,781 853 1,839 972 2,075 1,191 2,413 1,403 2,733 1,610
5.75 1,100 815 1,288 971 1,391 1,202 1,486 1,297 1,760 1,493 2,111 1,711 2,444 1,910
6.00 738 1,245 937 1,327 1,062 1,598 1,190 1,676 1,496 1,860 1,850 2,051 2,205 2,263
6.25 526 1,745 678 1,781 785 2,031 913 2,084 1,247 2,238 1,616 2,422 1,967 2,602
6.50 355 2,241 480 2,260 576 2,479 694 2,532 1,037 2,661 1,395 2,817 1,742 2,991
6.75 242 2,752 306 2,752 396 2,949 524 2,960 842 3,051 1,229 3,167 1,560 3,325
7.00 174 3,252 199 3,252 278 3,395 423 3,425 692 3,497 1,078 3,597 1,385 3,716
7.25 133 3,752 158 3,752 203 3,885 319 3,901 575 3,955 912 4,032 1,231 4,137
7.50 113 4,252 131 4,252 130 4,373 204 4,388 452 4,424 788 4,487 1,094 4,571
7.75 113 4,752 113 4,752 115 4,872 133 4,874 355 4,894 672 4,953 985 5,021
8.00 113 5,252 113 5,252 113 5,371 122 5,373 306 5,377 564 5,418 874 5,485
8.25 113 5,752 113 5,752 113 5,862 114 5,862 244 5,877 481 5,900 778 5,948
8.50 113 6,252 113 6,252 113 6,360 113 6,360 183 6,358 396 6,380 704 6,428
8.75 113 6,752 113 6,752 113 6,856 - - 119 6,858 343 6,854 595 6,885
9.00 113 7,252 113 7,252 113 7,356 - - 114 7,358 295 7,357 517 7,385
9.25 113 7,752 113 7,752 113 7,854 - - 113 7,858 238 7,857 469 7,860
9.50 - - - - 113 8,353 - - 113 8,358 - - - -
CTB (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,351 40 - - - - - - - -
2.60 - - - - 2,253 40 - - 2,284 48 - - - -
2.70 - - - - 2,154 40 - - 2,187 51 - - - -
2.80 - - - - 2,054 40 - - 2,101 55 - - - -
2.90 - - - - 1,955 40 - - 1,997 59 - - - -
3.00 - - - - 1,857 44 - - 1,891 61 - - - -
3.10 - - - - 1,765 47 - - 1,794 65 - - - -
3.20 1,633 40 - - 1,665 49 - - 1,716 71 1,731 85 - -
3.30 1,533 40 - - 1,565 53 - - 1,613 76 1,668 92 - -
3.40 1,433 40 - - 1,464 57 - - 1,509 81 1,587 100 - -
3.50 1,333 40 - - 1,364 63 - - 1,434 91 1,487 108 - -
3.60 1,233 40 1,253 56 1,261 68 1,293 81 1,334 99 1,405 147 1,492 186
3.70 1,133 45 1,153 61 1,161 77 1,192 89 1,252 107 1,323 180 1,409 240
3.80 1,033 55 1,053 69 1,081 84 1,110 99 1,167 146 1,254 214 1,338 267
3.90 934 68 953 77 981 95 1,010 137 1,083 181 1,181 259 1,265 312
4.00 834 87 853 89 893 134 924 170 1,008 230 1,107 303 1,202 355
4.10 734 112 764 113 805 170 848 204 932 276 1,031 344 1,138 406
4.20 632 146 679 165 732 204 778 254 853 320 964 399 1,072 459
4.30 532 185 592 204 648 255 704 310 782 372 905 447 1,004 505
4.40 431 225 503 260 570 326 629 366 719 436 845 508 946 565
4.50 326 277 426 334 498 391 559 419 654 493 781 564 894 621
4.60 256 368 352 419 431 463 497 489 595 561 727 629 842 683
4.70 210 471 295 500 371 539 430 564 543 633 669 701 788 756
4.80 170 571 234 585 318 613 382 643 489 703 620 769 741 821
4.90 136 671 182 680 262 707 330 729 433 779 569 835 693 889
5.00 108 771 146 771 232 799 290 811 397 851 527 908 644 962
5.25 65 1,021 91 1,021 145 1,021 192 1,021 301 1,067 431 1,101 546 1,149
5.50 45 1,271 75 1,271 96 1,271 146 1,271 205 1,271 339 1,271 451 1,353
5.75 40 1,521 64 1,521 83 1,521 100 1,521 160 1,521 268 1,521 374 1,521
6.00 40 1,771 56 1,771 73 1,771 88 1,771 113 1,771 208 1,771 307 1,771
6.25 40 2,021 51 2,021 67 2,021 80 2,021 103 2,021 167 2,021 251 2,021
6.50 40 2,271 47 2,271 61 2,271 73 2,271 95 2,271 121 2,271 214 2,271
6.75 40 2,521 44 2,521 56 2,521 68 2,521 88 2,521 113 2,521 174 2,521
7.00 40 2,771 41 2,771 53 2,771 64 2,771 83 2,771 105 2,771 128 2,771
7.25 40 3,021 40 3,021 51 3,021 61 3,021 77 3,021 100 3,021 121 3,021
7.50 40 3,271 40 3,271 48 3,271 57 3,271 73 3,271 95 3,271 115 3,271
CTC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,304 94 - - - - - - - -
2.50 - - - - 5,104 94 - - 5,104 94 - - - -
2.60 - - - - 4,904 94 - - 4,904 94 - - - -
2.70 - - - - 4,704 94 - - 4,703 94 - - - -
2.80 - - - - 4,506 94 - - 4,504 94 - - - -
2.90 - - - - 4,306 94 - - 4,306 99 - - - -
3.00 - - - - 4,107 94 - - 4,106 105 4,106 121 - -
3.10 - - - - 3,908 94 - - 3,907 111 3,907 130 - -
3.20 3,690 94 - - 3,708 94 - - 3,708 121 3,708 139 - -
3.30 3,490 94 3,510 94 3,510 98 - - 3,508 130 3,510 150 3,508 224
3.40 3,290 94 3,311 102 3,311 107 - - 3,310 141 3,310 164 3,371 284
3.50 3,090 94 3,112 118 3,112 118 - - 3,111 155 3,111 232 3,172 339
3.60 2,890 94 2,912 137 2,912 135 - - 2,911 170 2,912 296 3,032 397
3.70 2,690 111 2,714 162 2,714 160 2,714 162 2,712 242 2,751 355 2,857 481
3.80 2,490 134 2,515 194 2,515 191 2,515 188 2,531 347 2,583 444 2,721 563
3.90 2,290 163 2,319 235 2,322 262 2,326 262 2,330 403 2,407 532 2,567 644
4.00 2,091 202 2,119 289 2,120 332 2,126 369 2,131 468 2,252 613 2,423 718
4.10 1,891 251 1,919 372 1,920 405 1,926 465 1,951 585 2,106 721 2,287 825
4.20 1,691 313 1,719 457 1,732 501 1,739 561 1,787 668 1,964 821 2,159 939
4.30 1,491 388 1,526 572 1,530 612 1,563 680 1,634 800 1,814 946 2,036 1,042
4.40 1,291 466 1,339 686 1,359 752 1,400 814 1,475 942 1,700 1,061 1,904 1,174
4.50 1,080 558 1,150 813 1,199 889 1,232 945 1,355 1,069 1,567 1,182 1,792 1,289
4.60 871 662 993 974 1,022 1,039 1,074 1,090 1,201 1,187 1,463 1,329 1,679 1,416
4.70 709 802 818 1,149 869 1,202 930 1,250 1,113 1,373 1,344 1,460 1,567 1,563
4.80 605 987 692 1,330 730 1,375 818 1,418 998 1,490 1,235 1,606 1,459 1,704
4.90 501 1,198 580 1,519 609 1,559 709 1,584 881 1,652 1,133 1,763 1,367 1,847
5.00 422 1,404 482 1,714 511 1,752 596 1,778 804 1,843 1,041 1,923 1,280 1,999
5.25 262 1,904 278 2,206 327 2,222 396 2,242 589 2,272 823 2,347 1,058 2,406
5.50 171 2,404 191 2,706 179 2,707 263 2,708 441 2,739 670 2,774 895 2,834
5.75 122 2,904 142 3,204 149 3,207 172 3,208 326 3,216 503 3,250 718 3,263
6.00 94 3,404 114 3,704 130 3,707 151 3,708 248 3,716 396 3,722 592 3,730
6.25 94 3,904 101 4,204 117 4,207 138 4,210 170 4,216 326 4,222 501 4,231
6.50 94 4,404 94 4,700 107 4,699 125 4,699 154 4,699 252 4,698 396 4,695
6.75 94 4,904 94 5,198 102 5,196 118 5,196 142 5,198 174 5,195 331 5,192
7.00 94 5,404 94 5,695 94 5,695 110 5,694 134 5,695 163 5,692 262 5,690
7.25 94 5,904 94 6,192 94 6,192 102 6,191 126 6,192 155 6,190 184 6,187
CTS (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,078 139 4,112 153 4,143 152 4,192 149 4,287 222 4,452 379 4,640 532
8.50 3,828 173 3,862 185 3,901 184 3,951 208 4,056 286 4,239 464 4,439 616
8.75 3,578 217 3,613 226 3,657 248 3,715 284 3,832 374 4,035 556 4,246 714
9.00 3,328 272 3,367 277 3,413 315 3,479 359 3,614 452 3,830 655 4,052 830
9.25 3,078 341 3,117 342 3,173 401 3,249 447 3,396 545 3,633 754 3,867 941
9.50 2,828 424 2,870 434 2,933 488 3,025 548 3,193 659 3,443 879 3,689 1,058
9.75 2,578 518 2,635 540 2,697 590 2,772 650 2,987 772 3,251 995 3,520 1,180
10.00 2,328 617 2,389 655 2,471 711 2,557 772 2,788 917 3,076 1,131 3,348 1,312
10.50 1,829 817 1,907 907 2,025 979 2,159 1,051 2,417 1,203 2,729 1,418 3,030 1,603
11.00 1,301 1,070 1,462 1,215 1,622 1,305 1,792 1,371 2,038 1,532 2,384 1,743 2,685 1,913
11.50 955 1,528 1,134 1,588 1,265 1,667 1,461 1,763 1,759 1,873 2,126 2,055 2,451 2,231
12.00 732 2,045 855 2,045 984 2,104 1,168 2,180 1,463 2,267 1,832 2,430 2,161 2,586
12.50 536 2,545 633 2,542 760 2,575 924 2,628 1,222 2,684 1,593 2,823 1,936 2,964
13.00 374 3,045 456 3,041 567 3,042 742 3,065 1,038 3,124 1,405 3,232 1,729 3,359
13.50 262 3,545 320 3,545 412 3,541 572 3,550 848 3,584 1,239 3,672 1,552 3,774
14.00 190 4,045 218 4,045 311 4,045 433 4,043 697 4,059 1,068 4,119 1,409 4,207
14.50 144 4,545 172 4,545 214 4,545 331 4,545 556 4,547 907 4,580 1,249 4,646
15.00 128 5,045 140 5,045 145 5,045 251 5,045 447 5,045 768 5,061 1,099 5,105
15.50 128 5,545 128 5,545 128 5,545 166 5,545 355 5,545 658 5,545 972 5,579
16.00 128 6,045 128 6,045 128 6,045 128 6,045 285 6,045 562 6,045 857 6,045
16.50 128 6,545 128 6,545 128 6,545 128 6,545 209 6,545 462 6,545 756 6,545
17.00 128 7,045 128 7,045 128 7,045 - - 160 7,045 402 7,045 669 7,045
17.50 128 7,545 128 7,545 128 7,545 - - 128 7,545 339 7,545 - -
18.00 128 8,045 128 8,045 128 8,045 - - 128 8,045 274 8,045 - -
18.50 128 8,545 128 8,545 128 8,545 - - 128 8,545 236 8,545 - -
19.00 - - - - 128 9,045 - - 128 9,045 196 9,045 - -
19.50 - - - - 128 9,545 - - 128 9,545 153 9,545 - -
20.00 - - - - 128 10,045 - - 128 10,045 - - - -
21.00 - - - - 128 11,045 - - 128 11,045 - - - -
22.00 - - - - 128 12,045 - - 128 12,045 - - - -
23.00 - - - - 128 13,045 - - - - - - - -
DFM (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,652 115 1,665 123 1,682 122 1,702 121 1,745 119 1,828 195 1,895 299
1.70 1,552 133 1,565 139 1,582 138 1,602 137 1,661 163 1,746 239 1,813 332
1.75 1,452 154 1,465 159 1,482 158 1,516 156 1,577 207 1,662 278 1,729 372
1.80 1,352 179 1,365 182 1,393 180 1,416 203 1,492 247 1,580 344 1,668 430
1.85 1,252 210 1,270 210 1,292 230 1,328 248 1,406 292 1,513 383 1,584 466
1.90 1,152 243 1,170 243 1,201 276 1,240 294 1,320 331 1,429 443 1,520 527
1.95 1,052 280 1,076 294 1,110 323 1,150 339 1,233 399 1,362 483 1,454 559
2.00 952 320 982 344 1,020 371 1,061 400 1,162 463 1,294 540 1,386 617
2.10 745 400 802 460 846 484 909 509 1,020 567 1,157 661 1,254 749
2.20 545 516 637 588 684 624 754 648 892 709 1,037 796 1,136 864
2.30 417 702 515 740 552 764 632 791 761 849 913 927 1,040 1,008
2.40 337 902 405 912 445 934 505 965 668 1,004 829 1,077 936 1,154
2.50 264 1,102 315 1,106 360 1,124 423 1,150 551 1,170 721 1,241 858 1,297
2.60 207 1,309 247 1,305 276 1,312 339 1,322 477 1,352 633 1,404 773 1,458
2.70 166 1,509 179 1,509 216 1,508 286 1,509 404 1,532 568 1,580 691 1,616
2.80 137 1,709 151 1,709 155 1,709 234 1,710 359 1,722 501 1,754 628 1,792
2.90 115 1,909 131 1,909 134 1,909 180 1,909 314 1,914 432 1,930 565 1,962
3.00 101 2,109 117 2,109 119 2,109 121 2,109 231 2,109 391 2,118 499 2,150
3.10 89 2,309 105 2,309 107 2,309 111 2,309 179 2,309 318 2,320 433 2,338
3.20 79 2,509 95 2,509 98 2,509 105 2,509 121 2,509 274 2,509 395 2,524
3.30 73 2,709 89 2,709 90 2,709 99 2,709 114 2,709 228 2,709 355 2,709
3.40 73 2,909 82 2,909 86 2,909 - - 109 2,909 179 2,909 315 2,909
3.50 73 3,109 78 3,109 82 3,109 - - 105 3,109 121 3,109 270 3,109
3.60 73 3,309 74 3,309 79 3,309 - - 101 3,309 117 3,309 - -
3.70 73 3,509 73 3,509 77 3,509 - - 97 3,509 111 3,509 - -
3.80 73 3,709 73 3,709 74 3,709 - - 94 3,709 109 3,709 - -
3.90 73 3,909 73 3,909 73 3,909 - - 91 3,909 105 3,909 - -
4.00 73 4,109 - - 73 4,109 - - 89 4,109 102 4,109 - -
4.10 73 4,309 - - 73 4,309 - - 86 4,309 99 4,309 - -
4.20 73 4,509 - - 73 4,509 - - 85 4,509 97 4,509 - -
4.30 - - - - 73 4,709 - - 82 4,709 94 4,709 - -
4.40 - - - - 73 4,909 - - 81 4,909 93 4,909 - -
4.50 - - - - 73 5,109 - - 79 5,109 91 5,109 - -
4.60 - - - - 73 5,309 - - 78 5,309 89 5,309 - -
4.70 - - - - 73 5,509 - - 77 5,509 - - - -
4.80 - - - - 73 5,709 - - 75 5,709 - - - -
4.90 - - - - 73 5,909 - - 74 5,909 - - - -
EVG (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 58 243 67 251 74 283 103 313 114 322 137
0.15 105 81 155 109 189 119 199 145 235 173 287 199 315 222
0.20 63 165 101 187 142 213 178 222 218 265 255 293 287 314
0.25 53 265 91 265 109 299 151 309 196 339 238 382 272 406
0.30 46 365 86 365 103 365 119 409 170 439 218 470 255 494
0.35 42 465 82 465 99 465 115 465 137 522 192 555 235 583
0.40 39 565 79 565 97 565 113 565 134 622 159 656 211 668
0.45 38 665 78 665 95 665 110 665 133 722 156 736 178 768
0.50 35 765 77 765 94 765 109 765 130 765 155 836 176 868
0.55 34 865 75 865 91 865 107 865 129 865 154 938 175 950
0.60 34 965 74 965 91 965 106 965 127 965 153 965 174 1,048
0.65 - - - - 90 1,065 - - 126 1,065 - - - -
0.70 - - - - 89 1,165 - - 125 1,165 - - - -
0.75 - - - - 87 1,265 - - - - - - - -
0.80 - - - - 87 1,365 - - - - - - - -
0.85 - - - - 86 1,465 - - - - - - - -
0.90 - - - - 86 1,565 - - - - - - - -
0.95 - - - - 86 1,665 - - - - - - - -
1.00 - - - - 85 1,765 - - - - - - - -
1.05 - - - - 85 1,865 - - - - - - - -
1.10 - - - - 85 1,965 - - - - - - - -
1.15 - - - - 83 2,065 - - - - - - - -
1.20 - - - - 83 2,165 - - - - - - - -
1.25 - - - - 83 2,265 - - - - - - - -
GAC (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,153 146 5,184 146 5,189 146 5,187 146 5,187 147 5,189 166 5,329 176
1.90 4,954 146 4,984 146 4,990 146 4,989 146 4,989 157 5,038 173 5,171 268
1.95 4,754 146 4,785 146 4,791 147 4,790 149 4,790 165 4,838 180 4,971 348
2.00 4,554 146 4,585 146 4,593 161 4,591 159 4,591 173 4,678 274 4,810 424
2.10 4,154 151 4,186 171 4,195 188 4,195 187 4,222 274 4,313 368 4,487 509
2.20 3,754 186 3,786 204 3,798 228 3,798 226 3,822 374 3,985 521 4,169 660
2.30 3,354 238 3,389 254 3,412 287 3,414 344 3,453 475 3,658 667 3,875 794
2.40 2,955 312 2,991 321 3,010 419 3,037 508 3,112 632 3,364 820 3,582 980
2.50 2,555 417 2,600 419 2,626 597 2,682 670 2,800 834 3,057 1,008 3,332 1,213
2.60 2,155 556 2,228 616 2,264 775 2,326 873 2,484 1,033 2,793 1,233 3,062 1,385
2.70 1,744 714 1,853 811 1,921 991 2,028 1,085 2,205 1,277 2,521 1,466 2,804 1,650
2.80 1,344 897 1,493 1,042 1,604 1,239 1,687 1,339 1,956 1,514 2,288 1,728 2,572 1,902
2.90 988 1,153 1,179 1,321 1,276 1,550 1,448 1,627 1,697 1,815 2,045 1,984 2,381 2,156
3.00 780 1,576 959 1,625 1,054 1,900 1,208 1,943 1,474 2,113 1,836 2,279 2,187 2,440
3.10 623 1,989 741 2,003 849 2,247 1,010 2,284 1,299 2,447 1,680 2,600 1,989 2,725
3.20 485 2,389 598 2,380 682 2,614 806 2,672 1,118 2,773 1,499 2,919 1,833 3,041
3.30 381 2,789 467 2,789 517 2,981 645 3,032 975 3,125 1,347 3,237 1,671 3,354
3.40 307 3,189 336 3,189 401 3,366 540 3,412 838 3,477 1,157 3,584 1,514 3,666
3.50 254 3,589 286 3,589 282 3,766 441 3,792 690 3,826 1,038 3,929 1,383 4,008
3.60 216 3,989 248 3,989 244 4,150 340 4,172 606 4,204 897 4,273 1,227 4,352
3.70 187 4,389 220 4,389 218 4,549 226 4,572 515 4,604 826 4,644 1,143 4,718
3.80 166 4,789 198 4,789 196 4,947 210 4,949 429 4,980 745 5,016 1,027 5,090
3.90 150 5,189 180 5,189 182 5,347 - - 332 5,351 669 5,384 894 5,460
4.00 146 5,589 167 5,589 174 5,746 - - 219 5,751 588 5,784 816 5,825
4.10 146 5,989 157 5,989 163 6,145 - - 208 6,150 503 6,150 750 6,193
4.20 146 6,389 147 6,389 155 6,545 - - 199 6,550 420 6,550 669 6,593
4.30 146 6,789 146 6,789 150 6,944 - - 190 6,950 323 6,950 - -
4.40 146 7,189 146 7,189 146 7,338 - - 184 7,350 215 7,350 - -
4.50 - - - - 146 7,735 - - 180 7,734 - - - -
4.60 - - - - 146 8,131 - - 176 8,131 - - - -
4.70 - - - - 146 8,529 - - - - - - - -
4.80 - - - - 146 8,926 - - - - - - - -
4.90 - - - - 146 9,323 - - - - - - - -
5.00 - - - - 146 9,721 - - - - - - - -
5.25 - - - - 146 10,713 - - - - - - - -
GAH (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 22,225 361 - - - - - - - -
4.10 - - - - 21,730 361 - - - - - - - -
4.20 - - - - 21,236 361 - - - - - - - -
4.30 - - - - 20,756 361 - - - - - - - -
4.40 - - - - 20,256 361 - - - - - - - -
4.50 - - - - 19,756 361 - - - - - - - -
4.60 - - - - 19,256 361 - - - - - - - -
4.70 - - - - 18,755 361 - - - - - - - -
4.80 - - - - 18,255 361 - - - - - - - -
4.90 - - - - 17,758 361 - - - - - - - -
5.00 - - - - 17,263 361 - - 17,634 361 - - - -
5.25 - - - - 16,026 361 - - 16,442 443 - - - -
5.50 - - - - 14,806 361 - - 15,306 610 - - - -
5.75 13,328 361 13,447 361 13,556 361 13,717 476 14,161 777 14,791 1,306 15,355 2,248
6.00 12,079 361 12,198 370 12,351 367 12,566 650 13,062 1,129 13,799 1,761 14,415 2,688
6.25 10,829 433 10,950 478 11,142 584 11,405 933 11,954 1,462 12,797 2,164 13,461 3,184
6.50 9,580 608 9,728 742 9,966 896 10,280 1,213 10,932 1,944 11,834 2,641 12,569 3,681
6.75 8,332 877 8,528 1,045 8,819 1,288 9,187 1,663 9,944 2,465 10,957 3,189 11,733 4,265
7.00 7,061 1,266 7,408 1,515 7,811 1,758 8,205 2,238 9,035 2,961 10,118 3,801 10,924 4,870
7.25 5,807 1,749 6,278 2,054 6,750 2,413 7,209 2,858 8,157 3,638 9,313 4,413 10,167 5,676
7.50 4,541 2,278 5,194 2,734 5,750 3,114 6,325 3,573 7,454 4,314 8,545 5,151 9,477 6,380
7.75 3,305 2,957 4,196 3,558 4,853 3,955 5,468 4,370 6,595 5,101 7,814 5,912 8,755 7,047
8.00 2,507 4,108 3,292 4,482 4,076 4,829 4,736 5,241 5,864 5,924 7,170 6,713 8,132 7,941
8.25 1,918 5,408 2,551 5,532 3,327 5,881 4,036 6,214 5,221 6,835 6,515 7,595 7,544 8,791
8.50 1,438 6,658 1,965 6,706 2,725 7,023 3,427 7,260 4,616 7,813 5,952 8,466 7,021 9,684
8.75 1,046 7,908 1,481 7,905 2,164 8,080 2,858 8,298 4,053 8,666 5,378 9,416 6,463 10,542
9.00 770 9,158 1,134 9,152 1,728 9,263 2,400 9,398 3,593 9,815 4,904 10,398 6,079 11,468
9.25 587 10,408 792 10,408 1,363 10,440 2,002 10,557 3,123 10,903 4,420 11,424 5,515 12,452
9.50 462 11,658 544 11,658 1,082 11,670 1,587 11,718 2,705 11,997 3,985 12,424 5,040 13,378
9.75 377 12,908 456 12,908 785 12,908 1,330 12,940 2,343 13,138 3,667 13,525 4,651 14,398
10.00 361 14,158 391 14,158 598 14,158 1,066 14,158 2,048 14,306 3,345 14,594 4,277 15,384
10.50 361 16,658 361 16,658 365 16,658 740 16,658 1,517 16,658 2,683 16,874 3,684 17,487
11.00 361 19,158 361 19,158 361 19,158 542 19,158 1,144 19,158 2,133 19,269 3,082 19,655
11.50 361 21,658 361 21,658 361 21,658 361 21,658 861 21,658 1,720 21,658 2,594 21,942
12.00 361 24,158 361 24,158 361 24,158 361 24,158 689 24,158 1,380 24,158 2,215 24,158
12.50 361 26,658 361 26,658 361 26,658 361 26,658 517 26,658 1,125 26,658 1,902 26,658
13.00 361 29,158 361 29,158 361 29,158 - - 361 29,158 858 29,158 1,591 29,158
13.50 361 31,658 361 31,658 361 31,658 - - 361 31,658 699 31,658 1,356 31,658
14.00 361 34,158 361 34,158 361 34,158 - - 361 34,158 533 34,158 1,108 34,158
14.50 361 36,658 361 36,658 361 36,658 - - 361 36,658 361 36,658 - -
15.00 361 39,158 361 39,158 361 39,158 - - 361 39,158 361 39,158 - -
15.50 - - - - 361 41,658 - - - - - - - -
16.00 - - - - 361 44,158 - - - - - - - -
16.50 - - - - 361 46,658 - - - - - - - -
17.00 - - - - 361 49,158 - - - - - - - -
17.50 - - - - 361 51,658 - - - - - - - -
18.00 - - - - 361 54,158 - - - - - - - -
GHL (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,136 215 - - 9,137 215 - - - -
4.70 - - - - 8,936 215 - - 8,937 215 - - - -
4.80 - - - - 8,736 215 - - 8,737 215 - - - -
4.90 - - - - 8,536 215 - - 8,537 215 - - - -
5.00 - - - - 8,336 215 - - 8,337 267 - - - -
5.25 - - - - 7,836 215 - - 7,836 352 - - - -
5.50 7,325 215 - - 7,337 252 - - 7,335 488 7,424 775 - -
5.75 6,825 226 - - 6,839 316 - - 6,836 658 7,008 958 - -
6.00 6,327 291 6,340 405 6,340 446 6,339 542 6,364 811 6,620 1,158 6,976 1,452
6.25 5,827 380 5,841 522 5,841 614 5,840 713 5,907 1,027 6,232 1,381 6,629 1,678
6.50 5,327 500 5,343 721 5,343 806 5,352 907 5,484 1,245 5,876 1,632 6,288 1,917
6.75 4,827 653 4,844 919 4,847 1,020 4,873 1,140 5,081 1,476 5,525 1,886 5,976 2,209
7.00 4,328 835 4,344 1,138 4,357 1,256 4,419 1,422 4,688 1,753 5,197 2,147 5,670 2,464
7.25 3,821 1,032 3,865 1,393 3,916 1,540 4,016 1,711 4,348 2,062 4,881 2,436 5,373 2,773
7.50 3,321 1,231 3,374 1,672 3,456 1,825 3,602 2,031 4,010 2,376 4,572 2,753 5,093 3,076
7.75 2,809 1,443 2,898 1,979 3,035 2,139 3,238 2,375 3,688 2,707 4,295 3,083 4,820 3,386
8.00 2,283 1,702 2,445 2,346 2,634 2,516 2,897 2,711 3,387 3,041 4,002 3,433 4,551 3,740
8.25 1,854 2,034 2,080 2,722 2,269 2,916 2,560 3,109 3,105 3,424 3,766 3,780 4,317 4,085
8.50 1,558 2,571 1,773 3,193 1,962 3,350 2,263 3,489 2,849 3,797 3,514 4,147 4,063 4,430
8.75 1,323 3,084 1,495 3,672 1,667 3,806 1,994 3,939 2,601 4,190 3,270 4,527 3,847 4,796
9.00 1,123 3,597 1,245 4,147 1,406 4,244 1,771 4,374 2,379 4,603 3,051 4,902 3,634 5,191
9.25 931 4,097 1,029 4,641 1,212 4,711 1,578 4,810 2,157 5,014 2,829 5,304 3,430 5,575
9.50 756 4,597 839 5,133 1,011 5,187 1,361 5,268 1,956 5,455 2,637 5,714 3,238 5,962
9.75 611 5,097 689 5,629 880 5,664 1,228 5,727 1,777 5,891 2,456 6,136 3,067 6,369
10.00 497 5,597 497 6,124 710 6,148 1,031 6,207 1,619 6,339 2,284 6,567 2,879 6,780
10.50 343 6,597 351 7,119 465 7,131 750 7,163 1,321 7,256 1,988 7,432 2,558 7,620
11.00 250 7,597 268 8,117 348 8,120 602 8,137 1,054 8,200 1,694 8,343 2,281 8,490
11.50 215 8,597 218 9,117 230 9,119 441 9,123 847 9,169 1,465 9,253 2,012 9,386
12.00 215 9,597 215 10,116 215 10,119 340 10,123 714 10,131 1,237 10,217 1,791 10,308
12.50 215 10,597 215 11,115 215 11,113 - - 576 11,132 1,058 11,172 1,589 11,241
13.00 215 11,597 215 12,112 215 12,111 - - 431 12,113 931 12,148 1,424 12,189
13.50 215 12,597 215 13,109 215 13,109 - - 331 13,111 775 13,115 1,253 13,161
14.00 215 13,597 215 14,107 215 14,107 - - 224 14,108 652 14,119 1,100 14,116
14.50 215 14,597 215 15,105 215 15,104 - - 215 15,108 574 15,121 - -
15.00 215 15,597 215 16,103 215 16,103 - - 215 16,109 493 16,123 - -
15.50 - - - - 215 17,103 - - - - - - - -
16.00 - - - - 215 18,101 - - - - - - - -
16.50 - - - - 215 19,101 - - - - - - - -
GLI (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,857 97 1,866 101 1,878 118 1,897 139 1,943 177 2,015 247 2,077 331
11.00 1,757 123 1,767 131 1,781 147 1,805 173 1,857 212 1,936 289 2,004 374
11.50 1,657 153 1,669 164 1,685 183 1,713 207 1,773 252 1,861 333 1,935 426
12.00 1,557 189 1,569 200 1,590 219 1,624 248 1,691 294 1,787 384 1,865 476
12.50 1,457 226 1,471 241 1,497 262 1,535 292 1,611 341 1,716 434 1,802 530
13.00 1,357 266 1,375 284 1,405 308 1,451 341 1,534 390 1,647 487 1,737 588
13.50 1,257 306 1,279 329 1,317 357 1,367 393 1,460 449 1,578 549 1,675 657
14.00 1,157 346 1,185 379 1,229 409 1,288 447 1,387 505 1,515 605 1,617 714
14.50 1,059 386 1,093 433 1,146 465 1,209 505 1,318 563 1,451 663 1,559 771
15.00 958 426 1,003 492 1,063 525 1,135 563 1,251 627 1,391 732 1,502 833
15.50 856 471 916 550 984 587 1,064 627 1,185 694 1,333 797 1,451 899
16.00 749 520 830 614 908 653 994 694 1,124 764 1,278 862 1,399 965
16.50 640 579 754 684 841 725 930 763 1,064 837 1,225 937 1,347 1,037
17.00 564 668 692 757 770 798 866 838 1,009 909 1,172 1,010 1,299 1,108
17.50 508 777 628 835 708 872 807 911 954 988 1,124 1,084 1,255 1,180
18.00 460 882 572 914 650 950 750 989 902 1,068 1,075 1,160 1,209 1,252
18.50 417 984 520 996 595 1,030 698 1,072 851 1,148 1,030 1,240 1,165 1,329
19.00 375 1,085 470 1,088 541 1,117 649 1,158 804 1,230 984 1,318 1,124 1,407
19.50 335 1,185 423 1,185 491 1,210 601 1,248 766 1,315 944 1,398 1,084 1,484
20.00 297 1,285 381 1,283 449 1,302 555 1,338 723 1,398 902 1,478 1,047 1,562
21.00 224 1,485 306 1,481 373 1,493 475 1,519 637 1,573 827 1,647 974 1,723
22.00 166 1,685 242 1,681 303 1,687 402 1,706 568 1,750 757 1,817 904 1,891
23.00 124 1,885 189 1,882 247 1,884 342 1,897 503 1,935 693 1,995 846 2,058
24.00 95 2,085 148 2,084 201 2,083 288 2,090 445 2,120 634 2,173 784 2,231
25.00 73 2,285 109 2,285 163 2,283 245 2,285 395 2,308 583 2,353 730 2,408
26.00 64 2,485 85 2,485 130 2,484 - - 348 2,501 532 2,539 683 2,584
27.00 64 2,685 64 2,685 106 2,685 - - 310 2,693 488 2,725 636 2,765
28.00 64 2,885 64 2,885 83 2,885 - - 276 2,889 446 2,913 591 2,951
29.00 64 3,085 64 3,085 68 3,085 - - 240 3,085 409 3,105 554 3,137
30.00 64 3,285 64 3,285 66 3,285 - - 212 3,285 376 3,297 517 3,323
31.00 64 3,485 64 3,485 64 3,485 - - 188 3,484 342 3,493 479 3,514
32.00 64 3,685 64 3,685 64 3,685 - - 169 3,685 314 3,689 449 3,706
33.00 64 3,885 64 3,885 64 3,885 - - 149 3,885 289 3,886 - -
34.00 64 4,085 64 4,085 64 4,085 - - 129 4,085 264 4,084 - -
35.00 64 4,285 64 4,285 64 4,285 - - 114 4,285 244 4,285 - -
36.00 64 4,485 64 4,485 64 4,485 - - 104 4,485 223 4,485 - -
37.00 64 4,685 - - 64 4,685 - - 88 4,685 206 4,685 - -
38.00 - - - - 64 4,885 - - 79 4,885 - - - -
39.00 - - - - 64 5,085 - - - - - - - -
40.00 - - - - 64 5,285 - - - - - - - -
41.00 - - - - 64 5,485 - - - - - - - -
42.00 - - - - 64 5,685 - - - - - - - -
43.00 - - - - 64 5,885 - - - - - - - -
44.00 - - - - 64 6,085 - - - - - - - -
45.00 - - - - 64 6,285 - - - - - - - -
46.00 - - - - 64 6,485 - - - - - - - -
47.00 - - - - 64 6,685 - - - - - - - -
48.00 - - - - 64 6,885 - - - - - - - -
49.00 - - - - 64 7,085 - - - - - - - -
GLX (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 14,832 282 14,917 282 15,002 282 15,010 282 15,063 302 15,496 606 15,939 917
23.00 13,833 282 13,923 282 14,001 282 14,023 282 14,130 400 14,614 809 15,120 1,179
24.00 12,831 282 12,928 282 13,008 282 13,035 302 13,212 564 13,758 1,062 14,313 1,453
25.00 11,831 282 11,931 282 12,037 292 12,063 383 12,310 792 12,949 1,347 13,552 1,769
26.00 10,833 282 10,938 282 11,061 302 11,119 560 11,440 1,039 12,145 1,655 12,795 2,143
27.00 9,833 282 9,948 282 10,095 496 10,189 799 10,597 1,344 11,375 2,037 12,086 2,517
28.00 8,834 354 8,965 454 9,155 744 9,281 1,077 9,778 1,700 10,643 2,425 11,394 2,965
29.00 7,834 549 7,995 709 8,232 1,054 8,412 1,434 8,995 2,079 9,930 2,883 10,731 3,421
30.00 6,835 842 7,050 1,028 7,325 1,444 7,559 1,864 8,252 2,546 9,231 3,355 9,915 3,925
31.00 5,835 1,217 6,123 1,431 6,480 1,896 6,759 2,354 7,564 3,054 8,571 3,877 9,276 4,464
32.00 4,837 1,622 5,225 1,925 5,684 2,461 6,028 2,892 6,869 3,579 7,968 4,436 8,747 5,019
33.00 3,811 2,069 4,405 2,493 4,949 3,082 5,323 3,494 6,243 4,172 7,354 5,003 8,182 5,634
34.00 2,808 2,643 3,630 3,171 4,228 3,770 4,698 4,182 5,654 4,846 6,805 5,650 7,690 6,255
35.00 2,187 3,573 2,943 3,981 3,624 4,523 4,129 4,908 5,111 5,531 6,291 6,335 7,203 6,925
36.00 1,716 4,611 2,344 4,866 3,031 5,368 3,584 5,659 4,592 6,267 5,797 6,999 6,722 7,593
37.00 1,306 5,607 1,817 5,757 2,515 6,145 3,104 6,470 4,154 7,000 5,377 7,728 6,307 8,286
38.00 939 6,606 1,377 6,733 2,075 7,012 2,669 7,302 3,723 7,797 4,951 8,431 5,893 9,028
39.00 653 7,621 1,046 7,635 1,684 7,904 2,254 8,148 3,328 8,593 4,551 9,187 5,547 9,643
40.00 458 8,621 779 8,621 1,356 8,813 1,929 9,040 2,942 9,439 4,226 9,991 5,142 10,393
41.00 329 9,621 576 9,621 1,063 9,754 1,614 9,933 2,626 10,285 3,869 10,791 4,902 11,199
42.00 282 10,621 398 10,621 860 10,701 1,346 10,853 2,302 11,166 3,588 11,628 4,490 12,007
43.00 282 11,621 295 11,621 663 11,657 1,129 11,785 2,037 12,054 3,274 12,479 4,250 12,819
44.00 282 12,621 282 12,621 513 12,621 934 12,726 1,788 12,960 2,970 13,345 3,992 13,659
45.00 282 13,621 282 13,621 400 13,621 763 13,683 1,567 13,882 2,737 14,225 3,680 14,521
46.00 282 14,621 282 14,621 329 14,621 628 14,621 1,384 14,811 2,477 15,125 3,437 15,385
47.00 282 15,621 282 15,621 282 15,621 504 15,621 1,193 15,752 2,222 16,021 3,147 16,255
48.00 282 16,621 282 16,621 282 16,621 397 16,621 1,024 16,710 2,041 16,939 2,921 17,157
49.00 282 17,621 282 17,621 282 17,621 327 17,621 883 17,621 1,843 17,867 2,692 18,063
50.00 282 18,621 282 18,621 282 18,621 - - 781 18,621 1,666 18,810 2,519 18,972
52.50 282 21,121 282 21,121 282 21,121 - - 532 21,121 1,310 21,121 2,066 21,121
55.00 282 23,621 282 23,621 282 23,621 - - 372 23,621 1,024 23,621 1,715 23,621
57.50 282 26,121 282 26,121 282 26,121 - - 292 26,121 802 26,121 - -
60.00 - - - - 282 28,621 - - 282 28,621 614 28,621 - -
62.50 - - - - 282 31,121 - - 282 31,121 474 31,121 - -
65.00 - - - - 282 33,621 - - 282 33,621 - - - -
67.50 - - - - 282 36,121 - - 282 36,121 - - - -
70.00 - - - - 282 38,621 - - 282 38,621 - - - -
72.50 - - - - 282 41,121 - - - - - - - -
75.00 - - - - 282 43,621 - - - - - - - -
77.50 - - - - 282 46,121 - - - - - - - -
80.00 - - - - 282 48,621 - - - - - - - -
82.50 - - - - 282 51,121 - - - - - - - -
GWM (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,381 63 - - 3,444 63 - - - -
5.75 - - - - 3,256 63 - - 3,324 63 - - - -
6.00 - - - - 3,131 63 - - 3,184 68 - - - -
6.25 - - - - 3,007 63 - - 3,074 73 3,109 124 - -
6.50 2,859 63 - - 2,892 63 - - 2,939 78 2,999 144 - -
6.75 2,734 63 - - 2,768 63 - - 2,819 96 2,890 176 - -
7.00 2,609 63 - - 2,643 63 - - 2,731 121 2,785 211 - -
7.25 2,484 63 - - 2,511 63 - - 2,611 143 2,694 248 - -
7.50 2,360 63 - - 2,390 68 - - 2,500 176 2,594 285 - -
7.75 2,233 63 - - 2,268 81 - - 2,388 214 2,491 322 - -
8.00 2,108 63 - - 2,147 102 - - 2,284 253 2,414 376 - -
8.25 1,983 74 2,004 95 2,029 132 2,079 187 2,177 294 2,274 421 2,419 617
8.50 1,858 92 1,882 122 1,914 170 1,942 228 2,064 342 2,185 470 2,334 677
8.75 1,733 115 1,759 159 1,805 206 1,860 268 1,946 382 2,111 523 2,255 723
9.00 1,608 145 1,639 195 1,693 245 1,760 323 1,855 452 2,049 578 2,166 787
9.25 1,483 181 1,519 235 1,584 300 1,661 376 1,762 501 1,936 633 2,078 858
9.50 1,358 225 1,404 287 1,477 354 1,562 435 1,710 552 1,855 700 2,004 923
9.75 1,233 273 1,283 344 1,359 414 1,440 503 1,622 623 1,778 771 1,938 990
10.00 1,107 326 1,175 404 1,263 483 1,352 558 1,538 689 1,706 837 1,861 1,065
10.50 851 441 969 544 1,082 617 1,183 711 1,381 840 1,565 985 1,743 1,219
11.00 625 592 781 713 917 788 1,039 878 1,229 996 1,437 1,136 1,614 1,375
11.50 467 804 627 890 770 979 895 1,055 1,092 1,185 1,328 1,331 1,486 1,575
12.00 347 1,064 497 1,116 646 1,194 769 1,268 970 1,366 1,213 1,507 1,379 1,711
12.50 245 1,310 382 1,329 519 1,406 657 1,462 856 1,558 1,102 1,694 1,273 1,893
13.00 171 1,567 293 1,572 420 1,613 549 1,666 763 1,760 1,004 1,890 1,183 2,071
13.50 120 1,811 224 1,832 342 1,864 477 1,908 682 1,968 912 2,090 1,094 2,264
14.00 87 2,063 164 2,072 268 2,102 398 2,134 610 2,205 829 2,300 1,012 2,451
14.50 67 2,313 125 2,322 219 2,342 339 2,360 538 2,429 764 2,511 936 2,643
15.00 63 2,563 84 2,569 168 2,581 278 2,605 459 2,661 704 2,731 887 2,878
15.50 63 2,813 63 2,828 138 2,831 234 2,844 413 2,889 638 2,938 822 3,053
16.00 63 3,063 63 3,076 95 3,080 198 3,092 358 3,114 583 3,164 764 3,306
16.50 63 3,313 63 3,329 76 3,333 150 3,336 319 3,367 527 3,428 709 3,490
17.00 63 3,565 63 3,570 68 3,573 121 3,585 270 3,609 478 3,641 661 3,777
17.50 63 3,815 63 3,821 63 3,823 - - 238 3,864 435 3,909 608 3,935
18.00 63 4,065 63 4,076 63 4,085 - - 204 4,114 399 4,159 562 4,168
18.50 63 4,315 63 4,321 63 4,324 - - 180 4,360 361 4,419 - -
19.00 63 4,565 63 4,582 63 4,585 - - 155 4,610 325 4,660 - -
19.50 63 4,815 63 4,833 63 4,836 - - 141 4,855 296 4,905 - -
HAI (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,548 111 2,568 122 2,586 122 2,622 121 2,667 121 2,795 259 2,882 376
2.60 2,348 137 2,370 146 2,398 146 2,422 143 2,486 182 2,614 307 2,724 472
2.70 2,148 170 2,170 178 2,198 175 2,236 206 2,320 240 2,450 388 2,579 551
2.80 1,950 214 1,974 218 2,010 244 2,051 267 2,135 330 2,303 489 2,416 639
2.90 1,750 270 1,774 271 1,820 314 1,878 354 1,966 416 2,155 568 2,270 741
3.00 1,550 339 1,579 355 1,628 387 1,703 439 1,812 524 2,006 664 2,140 846
3.10 1,344 417 1,402 455 1,475 497 1,541 527 1,655 605 1,854 760 2,011 965
3.20 1,143 497 1,214 557 1,291 594 1,378 649 1,515 732 1,738 880 1,879 1,070
3.30 938 577 1,033 673 1,119 721 1,210 758 1,371 853 1,582 1,012 1,764 1,202
3.40 734 693 867 801 975 849 1,074 904 1,245 980 1,482 1,130 1,650 1,326
3.50 606 892 729 941 829 1,001 954 1,050 1,115 1,134 1,341 1,277 1,535 1,451
3.60 514 1,106 618 1,110 696 1,171 834 1,225 1,003 1,287 1,237 1,410 1,433 1,594
3.70 436 1,306 508 1,305 586 1,349 709 1,395 889 1,443 1,153 1,571 1,337 1,737
3.80 360 1,506 433 1,500 501 1,526 629 1,554 793 1,606 1,046 1,717 1,230 1,873
3.90 296 1,706 363 1,700 416 1,712 520 1,739 721 1,774 960 1,878 1,151 2,033
4.00 246 1,906 295 1,906 356 1,908 467 1,920 649 1,952 896 2,055 1,074 2,193
4.10 206 2,106 224 2,106 298 2,104 415 2,114 576 2,143 806 2,212 982 2,339
4.20 175 2,306 195 2,306 239 2,306 328 2,307 468 2,322 740 2,388 926 2,499
4.30 153 2,506 172 2,506 176 2,506 272 2,506 420 2,512 673 2,574 865 2,670
4.40 134 2,706 154 2,706 158 2,706 215 2,706 372 2,714 632 2,748 797 2,834
4.50 119 2,906 139 2,906 143 2,906 147 2,906 322 2,906 563 2,935 738 3,010
4.60 107 3,106 127 3,106 131 3,106 - - 270 3,106 521 3,120 700 3,194
4.70 97 3,306 118 3,306 121 3,306 - - 214 3,306 480 3,322 631 3,359
4.80 93 3,506 110 3,506 113 3,506 - - 149 3,506 439 3,506 595 3,546
4.90 93 3,706 102 3,706 106 3,706 - - 142 3,706 396 3,706 556 3,728
5.00 93 3,906 97 3,906 102 3,906 - - 135 3,906 351 3,906 - -
5.25 - - - - 94 4,406 - - 123 4,406 - - - -
5.50 - - - - 93 4,906 - - 115 4,906 - - - -
5.75 - - - - 93 5,406 - - 107 5,406 - - - -
6.00 - - - - 93 5,906 - - - - - - - -
6.25 - - - - 93 6,406 - - - - - - - -
6.50 - - - - 93 6,906 - - - - - - - -
6.75 - - - - 93 7,406 - - - - - - - -
7.00 - - - - 93 7,906 - - - - - - - -
7.25 - - - - 93 8,406 - - - - - - - -
HCF (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 25,295 420 - - 25,316 420 - - - -
42.00 - - - - 24,293 420 - - 24,293 420 - - - -
43.00 - - - - 23,299 420 - - 23,315 420 - - - -
44.00 22,015 420 - - 22,313 420 - - 22,336 430 22,396 687 - -
45.00 21,015 420 - - 21,315 420 - - 21,316 440 21,423 843 - -
46.00 20,017 420 20,198 420 20,321 420 20,322 420 20,327 524 20,506 1,035 21,210 1,496
47.00 19,017 420 19,201 420 19,331 420 19,341 430 19,356 716 19,583 1,267 20,380 1,765
48.00 18,018 420 18,208 420 18,345 420 18,356 451 18,376 874 18,701 1,480 19,563 2,044
49.00 17,019 420 17,209 420 17,359 420 17,372 609 17,424 1,103 17,850 1,785 18,762 2,336
50.00 16,019 420 16,219 420 16,348 445 16,386 798 16,471 1,353 17,000 2,065 17,981 2,684
52.50 13,515 495 13,835 523 14,103 973 14,165 1,450 14,274 2,164 14,996 2,959 16,110 3,635
55.00 11,013 1,042 11,385 1,163 11,703 1,801 11,832 2,436 12,052 3,201 13,125 4,060 14,345 4,751
57.50 8,510 1,962 8,978 2,131 9,360 3,069 9,593 3,687 10,111 4,485 11,398 5,343 12,685 6,025
60.00 5,990 2,996 6,701 3,440 7,209 4,607 7,554 5,189 8,356 6,002 9,818 6,812 11,163 7,481
62.50 3,685 4,639 4,657 5,121 5,303 6,506 5,795 6,963 6,811 7,725 8,386 8,457 9,796 9,093
65.00 2,484 7,235 3,041 7,343 3,690 8,587 4,295 8,943 5,468 9,613 7,098 10,264 8,545 10,827
67.50 1,504 9,735 1,926 9,801 2,439 10,814 3,087 11,156 4,321 11,644 5,953 12,196 7,378 12,663
70.00 798 12,235 1,118 12,235 1,507 13,295 2,160 13,466 3,360 13,799 4,929 14,234 6,357 14,648
72.50 436 14,735 598 14,735 906 15,700 1,460 15,814 2,575 16,038 4,054 16,382 5,467 16,720
75.00 420 17,235 420 17,235 552 18,146 967 18,211 1,943 18,356 3,343 18,603 4,630 18,871
77.50 420 19,735 420 19,735 420 20,608 614 20,638 1,441 20,736 2,694 20,913 3,956 21,123
80.00 420 22,235 420 22,235 420 23,086 430 23,090 1,055 23,146 2,163 23,264 3,341 23,402
82.50 420 24,735 420 24,735 420 25,564 420 25,564 747 25,594 1,729 25,649 2,797 25,774
85.00 420 27,235 420 27,235 420 28,042 420 28,038 510 28,066 1,386 28,074 2,361 28,173
87.50 420 29,735 420 29,735 420 30,519 420 30,515 430 30,542 1,085 30,543 1,942 30,604
90.00 420 32,235 420 32,235 420 33,002 420 32,998 420 33,015 872 33,004 1,627 33,072
92.50 420 34,735 420 34,735 420 35,484 - - 420 35,488 668 35,470 - -
HDO (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 5,182 153 - - 5,351 412 - - - -
9.00 - - 4,869 144 4,940 197 5,014 301 5,131 472 5,398 711 5,603 1,141
9.25 4,540 154 4,625 170 4,706 243 4,782 354 4,919 556 5,198 809 5,376 1,261
9.50 4,290 188 4,381 231 4,462 324 4,556 439 4,707 642 5,008 929 5,191 1,361
9.75 4,039 232 4,092 290 4,226 372 4,331 506 4,493 725 4,825 1,021 5,073 1,472
10.00 3,789 286 3,853 370 3,958 454 4,087 604 4,297 848 4,643 1,145 4,905 1,598
10.50 3,289 430 3,378 532 3,512 638 3,673 808 3,938 1,067 4,311 1,379 4,580 1,856
11.00 2,790 616 2,916 744 3,094 857 3,280 1,045 3,582 1,320 3,983 1,652 4,279 2,137
11.50 2,285 821 2,481 996 2,699 1,129 2,906 1,320 3,239 1,604 3,670 1,933 3,995 2,430
12.00 1,769 1,063 2,066 1,294 2,313 1,470 2,533 1,643 2,928 1,934 3,380 2,258 3,728 2,734
12.50 1,329 1,377 1,706 1,647 2,009 1,808 2,255 2,001 2,629 2,239 3,106 2,538 3,478 3,120
13.00 1,034 1,840 1,395 2,044 1,690 2,227 1,932 2,357 2,334 2,582 2,867 2,880 3,242 3,460
13.50 800 2,362 1,100 2,457 1,437 2,605 1,704 2,741 2,094 2,958 2,666 3,228 3,046 3,813
14.00 592 2,852 872 2,915 1,200 3,033 1,486 3,151 1,859 3,341 2,441 3,613 2,838 4,247
14.50 427 3,366 677 3,388 983 3,476 1,275 3,581 1,665 3,749 2,231 3,990 2,646 4,628
15.00 309 3,854 532 3,883 798 3,934 1,096 4,020 1,504 4,209 2,042 4,470 2,473 5,020
15.50 228 4,366 406 4,364 657 4,416 927 4,494 1,340 4,674 1,859 4,898 2,293 5,432
16.00 174 4,866 296 4,864 530 4,896 782 4,955 1,186 5,138 1,672 5,320 2,096 5,834
16.50 143 5,366 234 5,366 417 5,376 667 5,426 1,041 5,586 1,530 5,762 1,955 6,244
17.00 143 5,866 178 5,866 347 5,868 548 5,944 924 6,072 1,387 6,202 1,808 6,678
17.50 143 6,366 143 6,366 247 6,366 465 6,428 803 6,553 1,266 6,648 1,670 7,105
18.00 143 6,866 143 6,866 201 6,866 379 6,866 694 7,027 1,158 7,099 1,565 7,531
18.50 143 7,366 143 7,366 154 7,366 312 7,366 600 7,510 1,048 7,559 1,452 7,968
19.00 143 7,866 143 7,866 143 7,866 - - 523 7,990 951 8,031 1,336 8,415
19.50 143 8,366 143 8,366 143 8,366 - - 465 8,484 869 8,513 1,256 8,877
20.00 143 8,866 143 8,866 143 8,866 - - 406 8,866 783 8,966 1,161 9,331
21.00 143 9,866 143 9,866 143 9,866 - - 310 9,866 646 9,912 995 10,257
22.00 143 10,866 143 10,866 143 10,866 - - 235 10,866 542 10,866 863 11,163
23.00 143 11,866 143 11,866 143 11,866 - - 190 11,866 436 11,866 751 12,084
24.00 143 12,866 143 12,866 143 12,866 - - 153 12,866 372 12,866 658 13,014
25.00 143 13,866 143 13,866 143 13,866 - - 143 13,866 306 13,866 563 13,941
26.00 143 14,866 143 14,866 143 14,866 - - 143 14,866 236 14,866 479 14,866
27.00 143 15,866 143 15,866 143 15,866 - - 143 15,866 194 15,866 - -
28.00 143 16,866 143 16,866 143 16,866 - - 143 16,866 153 16,866 - -
29.00 143 17,866 143 17,866 143 17,866 - - 143 17,866 143 17,866 - -
30.00 - - - - 143 18,866 - - - - - - - -
31.00 - - - - 143 19,866 - - - - - - - -
HEH (Applicable Date : 26/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 12,931 169 - - - - - - - -
28.00 - - - - 12,431 169 - - - - - - - -
29.00 - - - - 11,933 169 - - - - - - - -
30.00 - - - - 11,436 169 - - - - - - - -
31.00 - - - - 10,938 169 - - 10,938 169 - - - -
32.00 10,377 169 10,441 169 10,441 169 - - 10,445 169 10,482 169 10,672 169
33.00 9,877 169 9,941 169 9,942 169 9,942 169 9,943 169 10,007 169 10,201 169
34.00 9,377 169 9,443 169 9,446 169 9,444 169 9,451 169 9,521 169 9,730 174
35.00 8,877 169 8,946 169 8,947 169 8,947 169 8,950 169 9,046 169 9,267 179
36.00 8,378 169 8,448 169 8,449 169 8,449 169 8,456 169 8,568 174 8,805 189
37.00 7,878 169 7,951 169 7,951 169 7,951 169 7,955 169 8,097 184 8,345 254
38.00 7,378 169 7,452 169 7,454 169 7,454 169 7,461 174 7,627 220 7,897 345
39.00 6,878 169 6,954 169 6,956 169 6,956 169 6,961 179 7,166 302 7,455 439
40.00 6,378 169 6,457 169 6,459 169 6,459 169 6,467 234 6,714 407 7,013 561
41.00 5,878 169 5,959 169 5,959 199 5,959 238 5,982 342 6,266 527 6,591 693
42.00 5,378 207 5,461 219 5,463 312 5,463 358 5,510 460 5,830 678 6,178 854
43.00 4,878 297 4,963 302 4,967 446 4,970 498 5,050 616 5,403 848 5,773 1,035
44.00 4,379 426 4,467 439 4,471 618 4,485 665 4,657 809 4,996 1,047 5,383 1,236
45.00 3,879 598 3,971 616 3,980 818 4,005 872 4,178 1,024 4,599 1,273 5,001 1,467
46.00 3,370 795 3,478 825 3,509 1,050 3,562 1,109 3,768 1,277 4,213 1,517 4,641 1,710
47.00 2,869 994 2,990 1,062 3,038 1,306 3,111 1,380 3,373 1,561 3,851 1,799 4,287 1,988
48.00 2,369 1,200 2,524 1,332 2,590 1,599 2,683 1,671 3,006 1,878 3,501 2,096 3,960 2,274
49.00 1,846 1,449 2,066 1,639 2,161 1,930 2,264 2,029 2,661 2,220 3,175 2,427 3,632 2,595
50.00 1,435 1,894 1,707 1,986 1,779 2,329 1,931 2,419 2,336 2,590 2,866 2,778 3,345 2,931
52.50 880 3,168 1,009 3,153 1,075 3,499 1,196 3,562 1,632 3,623 2,174 3,746 2,660 3,858
55.00 435 4,418 522 4,420 586 4,714 684 4,750 1,094 4,764 1,603 4,823 2,081 4,898
57.50 204 5,668 244 5,668 282 5,931 372 5,936 695 5,947 1,160 5,981 1,598 6,020
60.00 169 6,918 169 6,918 169 7,171 190 7,171 422 7,171 811 7,186 1,210 7,204
62.50 169 8,168 169 8,168 169 8,415 169 8,416 235 8,411 554 8,412 903 8,415
65.00 169 9,418 169 9,418 169 9,660 169 9,661 174 9,656 362 9,659 660 9,660
67.50 169 10,668 169 10,668 169 10,905 169 10,906 169 10,901 242 10,904 479 10,906
| |