Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,098 463 - - 29,535 463 - - - -
7.75 - - - - 27,907 463 - - 28,236 463 - - - -
8.00 26,309 463 26,484 463 26,650 463 26,784 463 27,102 480 27,154 613 27,167 709
8.25 25,059 463 25,233 463 25,386 463 25,556 463 25,780 531 25,812 661 25,763 770
8.50 23,809 463 23,978 463 24,136 463 24,369 463 24,671 582 24,729 712 24,764 840
8.75 22,561 463 22,730 463 22,899 463 23,080 463 23,357 625 23,413 782 23,305 909
9.00 21,311 463 21,488 463 21,715 463 21,852 502 22,104 689 22,100 853 22,363 1,242
9.25 20,061 463 20,246 463 20,456 463 20,685 552 20,942 758 21,003 933 20,995 1,510
9.50 18,812 463 19,003 463 19,174 507 19,376 597 19,648 829 19,907 1,275 19,978 1,807
9.75 17,562 463 17,792 463 17,938 551 18,148 669 18,522 941 18,607 1,733 18,886 2,191
10.00 16,313 463 16,542 480 16,702 623 17,008 741 17,398 1,281 17,504 1,981 17,896 2,573
10.50 13,813 632 14,037 665 14,268 802 14,606 953 15,099 2,142 15,441 2,937 15,913 3,481
11.00 11,315 1,090 11,532 1,090 11,866 1,080 12,202 1,651 12,920 3,091 13,352 4,039 13,821 4,658
11.50 8,816 1,896 9,106 1,924 9,613 2,145 10,108 2,646 10,907 4,389 11,540 5,330 12,236 5,970
12.00 6,306 2,892 6,801 3,102 7,428 3,507 8,193 4,042 9,131 5,929 9,743 6,841 10,727 7,448
12.50 3,806 4,373 4,667 4,799 5,537 5,308 6,318 5,761 7,341 7,651 8,294 8,461 9,384 9,072
13.00 2,628 6,967 2,919 7,101 3,898 7,411 4,733 7,726 5,895 9,521 6,945 10,298 8,154 10,846
13.50 1,680 9,467 1,847 9,557 2,559 9,744 3,529 9,913 4,629 11,573 5,747 12,223 7,027 12,741
14.00 1,027 11,983 1,127 11,983 1,767 12,168 2,486 12,383 3,549 13,443 4,712 14,047 5,974 14,441
14.50 668 14,483 810 14,483 1,078 14,483 1,771 14,483 2,778 15,649 3,781 16,133 5,079 16,488
15.00 470 16,983 664 16,983 891 16,983 1,115 16,983 2,040 17,851 3,179 18,275 4,296 18,567
15.50 463 19,483 566 19,483 761 19,483 955 19,483 1,477 20,186 2,511 20,532 3,608 20,718
16.00 463 21,983 494 21,983 667 21,983 838 21,983 1,074 22,461 2,038 22,734 3,144 22,916
16.50 463 24,483 463 24,483 595 24,483 748 24,483 962 24,880 1,746 25,154 2,582 25,332
17.00 463 26,983 463 26,983 539 26,983 677 26,983 870 27,298 1,414 27,356 2,151 27,578
17.50 463 29,483 463 29,483 494 29,483 620 29,483 809 29,699 1,036 29,720 1,819 29,997
18.00 463 31,983 463 31,983 463 31,983 574 31,983 746 32,154 973 32,146 1,203 32,426
18.50 463 34,483 463 34,483 463 34,483 535 34,483 687 34,610 909 34,602 1,136 34,853
19.00 463 36,983 463 36,983 463 36,983 503 36,983 653 37,065 846 37,057 1,070 37,274
19.50 - - - - 463 39,483 - - - - - - - -
AAC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 26,935 407 - - - - - - - -
7.25 - - - - 26,686 407 - - - - - - - -
7.50 - - - - 26,439 407 - - - - - - - -
7.75 - - - - 26,194 407 - - - - - - - -
8.00 - - - - 25,944 407 - - - - - - - -
8.25 - - - - 25,695 407 - - - - - - - -
8.50 - - - - 25,448 407 - - - - - - - -
8.75 - - - - 25,200 407 - - - - - - - -
9.00 - - - - 24,954 407 - - - - - - - -
9.25 - - - - 24,704 407 - - - - - - - -
9.50 - - - - 24,455 407 - - - - - - - -
9.75 - - - - 24,208 407 - - - - - - - -
10.00 - - - - 23,960 407 - - - - - - - -
10.50 - - - - 23,464 407 - - - - - - - -
11.00 - - - - 22,968 407 - - - - - - - -
11.50 - - - - 22,474 407 - - - - - - - -
12.00 - - - - 21,976 407 - - 22,420 407 - - - -
12.50 - - - - 21,482 407 - - 21,938 407 - - - -
13.00 - - - - 20,984 407 - - 21,445 407 - - - -
13.50 - - - - 20,489 407 - - 20,804 407 - - - -
14.00 - - - - 19,994 407 - - 20,434 407 - - - -
14.50 - - - - 19,496 407 - - 19,942 407 20,104 457 - -
15.00 - - - - 19,002 407 - - 19,458 417 19,659 467 - -
15.50 - - - - 18,505 407 - - 18,974 427 19,168 487 - -
16.00 - - - - 18,011 407 - - 18,534 437 18,722 517 - -
16.50 - - - - 17,512 407 - - 17,724 447 18,222 547 - -
17.00 16,888 407 - - 17,020 407 - - 17,556 467 17,776 579 - -
17.50 16,388 407 16,456 407 16,522 407 - - 17,079 487 17,328 674 17,398 1,009
18.00 15,889 407 15,959 407 16,048 407 - - 16,261 507 16,881 804 16,976 1,138
18.50 15,389 407 15,460 407 15,550 407 - - 15,787 565 16,423 917 16,475 1,268
19.00 14,889 407 14,962 407 15,057 407 - - 15,623 672 15,694 1,033 15,875 1,430
19.50 14,387 407 14,465 407 14,562 417 - - 15,152 763 15,228 1,165 15,474 1,582
20.00 13,887 407 13,967 407 14,064 454 - - 14,715 899 14,798 1,328 15,090 1,731
21.00 12,888 468 12,972 494 13,071 685 13,141 850 13,796 1,158 13,888 1,638 14,312 2,121
22.00 11,888 657 11,978 756 12,065 957 12,198 1,143 12,610 1,488 13,085 2,032 13,553 2,499
23.00 10,890 917 10,989 1,044 11,151 1,278 11,236 1,477 11,677 1,883 12,321 2,478 13,081 3,019
24.00 9,891 1,248 10,002 1,399 10,217 1,653 10,485 1,874 11,054 2,299 11,595 2,950 12,375 3,478
25.00 8,891 1,629 9,027 1,806 9,302 2,074 9,622 2,316 10,261 2,760 11,090 3,448 11,697 4,008
26.00 7,896 2,028 8,065 2,272 8,356 2,547 8,723 2,807 9,507 3,281 10,404 4,007 11,060 4,501
27.00 6,890 2,439 7,127 2,795 7,496 3,083 7,936 3,343 8,790 3,819 9,749 4,545 10,431 5,080
28.00 5,865 2,887 6,241 3,367 6,708 3,674 7,192 3,943 8,113 4,458 9,118 5,177 9,867 5,675
29.00 4,805 3,412 5,420 4,013 5,963 4,319 6,493 4,595 7,467 5,092 8,395 5,784 9,304 6,292
30.00 3,943 4,069 4,740 4,658 5,268 5,025 5,845 5,277 6,854 5,883 7,969 6,451 8,755 6,973
31.00 3,334 4,972 4,107 5,472 4,612 5,778 5,219 6,029 6,243 6,544 7,431 7,143 8,271 7,663
32.00 2,821 6,023 3,527 6,274 4,069 6,580 4,690 6,820 5,718 7,289 6,942 7,878 7,808 8,364
33.00 2,375 7,070 3,010 7,084 3,588 7,340 4,192 7,578 5,254 8,065 6,479 8,643 7,353 9,112
34.00 1,959 8,076 2,547 8,055 3,126 8,238 3,726 8,452 4,821 8,893 6,057 9,416 6,953 9,873
35.00 1,578 9,076 2,143 9,042 2,706 9,164 3,291 9,453 4,430 9,724 5,654 10,388 6,586 10,815
36.00 1,244 10,076 1,788 10,042 2,340 10,118 2,890 10,258 4,026 10,744 5,284 11,230 6,178 11,624
37.00 972 11,034 1,473 11,070 2,009 11,173 2,525 11,317 3,589 11,547 4,825 11,899 5,751 12,463
38.00 764 12,037 1,208 12,077 1,719 12,156 2,199 12,239 3,249 12,441 4,480 12,777 5,418 13,318
39.00 607 13,041 987 13,088 1,472 13,138 1,916 13,199 2,946 13,393 4,159 13,679 5,069 14,193
40.00 490 14,046 795 14,081 1,242 14,140 1,663 14,214 2,655 14,324 3,858 14,588 4,764 15,046
41.00 407 15,049 637 15,087 1,046 15,136 1,434 15,200 2,404 15,270 3,568 15,676 4,499 15,944
42.00 407 16,050 522 16,093 893 16,128 1,235 16,191 2,165 16,343 3,315 16,424 4,221 16,856
43.00 407 17,053 417 17,099 739 17,123 1,069 17,135 1,958 17,177 3,060 17,533 3,938 17,788
ACC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 4,930 94 - - 5,003 94 - - - -
11.50 - - - - 4,684 94 - - 4,759 94 - - - -
12.00 4,388 94 - - 4,434 94 - - 4,523 94 4,628 146 - -
12.50 4,138 94 - - 4,189 94 - - 4,287 99 4,405 187 - -
13.00 3,888 94 3,914 94 3,939 94 - - 4,058 134 4,187 249 4,254 438
13.50 3,638 94 3,665 94 3,695 94 - - 3,825 176 3,973 302 4,050 522
14.00 3,389 94 3,418 94 3,450 94 3,497 122 3,599 242 3,765 380 3,848 615
14.50 3,139 94 3,168 98 3,205 113 3,263 169 3,382 302 3,559 459 3,653 716
15.00 2,889 120 2,921 127 2,969 167 3,033 240 3,163 377 3,363 553 3,465 826
15.50 2,639 164 2,675 184 2,733 231 2,806 317 2,958 481 3,174 647 3,276 937
16.00 2,389 225 2,431 256 2,501 312 2,590 412 2,759 578 2,988 760 3,103 1,069
16.50 2,139 305 2,189 342 2,277 401 2,377 523 2,563 696 2,809 878 2,933 1,197
17.00 1,892 400 1,956 446 2,064 517 2,169 641 2,378 813 2,643 1,007 2,765 1,338
17.50 1,640 499 1,729 566 1,852 654 1,975 776 2,199 945 2,479 1,139 2,615 1,482
18.00 1,387 605 1,510 701 1,653 803 1,795 926 2,031 1,090 2,322 1,290 2,456 1,630
18.50 1,126 732 1,297 855 1,462 963 1,611 1,081 1,870 1,244 2,173 1,439 2,317 1,792
19.00 891 886 1,086 1,027 1,288 1,137 1,445 1,252 1,695 1,427 2,010 1,613 2,188 1,946
19.50 737 1,114 924 1,217 1,127 1,335 1,291 1,427 1,571 1,582 1,894 1,768 2,046 2,118
20.00 614 1,374 763 1,439 979 1,539 1,152 1,626 1,434 1,765 1,766 1,938 1,927 2,298
21.00 405 1,884 518 1,896 727 1,957 904 2,023 1,188 2,146 1,531 2,306 1,689 2,655
22.00 244 2,384 341 2,384 521 2,413 700 2,461 977 2,560 1,317 2,697 1,488 3,040
23.00 149 2,884 216 2,884 359 2,891 527 2,920 795 2,990 1,131 3,104 1,300 3,427
24.00 99 3,384 137 3,384 238 3,384 394 3,395 646 3,445 969 3,532 1,137 3,831
25.00 94 3,884 94 3,884 166 3,884 286 3,884 511 3,912 827 3,976 989 4,245
26.00 94 4,384 94 4,384 108 4,384 208 4,384 407 4,384 701 4,437 859 4,673
27.00 94 4,884 94 4,884 94 4,884 140 4,884 318 4,884 594 4,884 744 5,102
28.00 94 5,384 94 5,384 94 5,384 105 5,384 247 5,384 500 5,384 642 5,545
29.00 94 5,884 94 5,884 94 5,884 94 5,884 204 5,884 420 5,884 558 5,985
30.00 94 6,384 94 6,384 94 6,384 - - 158 6,384 349 6,384 - -
31.00 94 6,884 94 6,884 94 6,884 - - 130 6,884 298 6,884 - -
32.00 - - - - 94 7,384 - - - - - - - -
AIA (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 21,738 422 - - 21,940 422 - - 22,015 432 22,579 683 - -
35.00 20,738 422 - - 20,935 422 - - 21,061 452 21,687 854 - -
36.00 19,739 422 - - 19,947 422 - - 20,122 544 20,792 1,037 - -
37.00 18,739 422 - - 18,961 422 - - 19,200 709 19,931 1,290 - -
38.00 17,741 422 17,893 422 17,953 422 17,979 442 18,283 880 19,075 1,508 19,857 2,040
39.00 16,741 422 16,948 422 16,970 432 16,997 542 17,383 1,115 18,250 1,800 19,068 2,341
40.00 15,742 422 15,903 422 16,000 469 16,046 713 16,505 1,350 17,427 2,131 18,317 2,745
41.00 14,743 422 14,913 422 15,024 614 15,089 929 15,627 1,646 16,634 2,491 17,564 3,138
42.00 13,743 468 13,923 549 14,058 835 14,151 1,181 14,789 1,972 15,855 2,865 16,851 3,522
43.00 12,745 625 12,941 734 13,098 1,073 13,240 1,506 13,945 2,347 15,078 3,255 16,152 3,995
44.00 11,746 843 11,964 1,001 12,162 1,399 12,348 1,872 13,164 2,743 14,363 3,684 15,450 4,440
45.00 10,744 1,132 10,998 1,303 11,236 1,777 11,484 2,278 12,397 3,173 13,638 4,101 14,810 4,926
46.00 9,747 1,483 10,045 1,673 10,343 2,219 10,642 2,739 11,627 3,617 12,942 4,605 14,181 5,472
47.00 8,739 1,875 9,116 2,104 9,515 2,683 9,917 3,267 10,944 4,120 12,368 5,100 13,354 6,008
48.00 7,733 2,287 8,201 2,574 8,651 3,207 9,121 3,759 10,248 4,643 11,674 5,578 12,696 6,557
49.00 6,727 2,722 7,292 3,109 7,847 3,815 8,254 4,358 9,520 5,243 11,072 6,243 12,164 7,179
50.00 5,705 3,199 6,428 3,680 6,974 4,460 7,561 4,995 8,859 5,834 10,444 6,767 11,602 7,800
52.50 3,625 4,903 4,585 5,459 5,299 6,264 6,001 6,785 7,373 7,536 9,042 8,446 10,339 9,430
55.00 2,432 7,486 3,050 7,679 3,843 8,403 4,659 8,675 6,111 9,312 7,799 10,233 9,172 11,190
57.50 1,459 10,014 2,009 10,100 2,754 10,653 3,586 10,853 5,010 11,490 6,686 12,158 8,171 13,150
60.00 762 12,514 1,288 12,525 1,976 12,918 2,673 13,095 4,091 13,561 5,784 14,189 7,310 14,876
62.50 432 15,017 799 15,017 1,421 15,291 1,963 15,410 3,287 15,774 4,976 16,310 6,466 16,940
65.00 422 17,514 492 17,519 982 17,704 1,437 17,772 2,655 18,051 4,259 18,485 5,817 19,063
67.50 422 20,017 432 20,017 707 20,146 1,017 20,184 2,119 20,381 3,652 20,744 5,155 21,270
70.00 422 22,517 422 22,517 507 22,594 751 22,626 1,692 22,761 3,093 23,041 4,643 23,499
72.50 422 25,017 422 25,017 442 25,061 558 25,089 1,342 25,177 2,659 25,392 4,157 25,802
75.00 422 27,517 422 27,517 432 27,517 442 27,517 1,062 27,610 2,250 27,764 3,736 28,114
77.50 422 30,017 422 30,017 422 30,017 432 30,017 852 30,017 1,912 30,173 3,381 30,468
80.00 422 32,517 422 32,517 422 32,517 422 32,517 660 32,517 1,633 32,517 3,007 32,856
82.50 422 35,017 422 35,017 422 35,017 422 35,017 531 35,017 1,386 35,017 2,760 35,243
85.00 422 37,517 422 37,517 422 37,517 422 37,517 452 37,517 1,158 37,517 2,547 37,517
87.50 422 40,017 422 40,017 422 40,017 - - 442 40,017 1,023 40,017 2,281 40,017
90.00 422 42,517 422 42,517 422 42,517 - - 432 42,517 849 42,517 2,104 42,517
92.50 422 45,017 422 45,017 422 45,017 - - 422 45,017 735 45,017 - -
95.00 422 47,517 422 47,517 422 47,517 - - 422 47,517 637 47,517 - -
97.50 422 50,017 422 50,017 422 50,017 - - 422 50,017 557 50,017 - -
100.00 422 52,517 422 52,517 422 52,517 - - 422 52,517 491 52,517 - -
102.50 - - - - 422 55,017 - - - - - - - -
105.00 - - - - 422 57,517 - - - - - - - -
AIR (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 - - 2,361 78 2,381 78 2,415 85 2,479 138 2,589 187 2,679 264
2.70 2,141 83 2,162 91 2,193 91 2,215 94 2,298 185 2,409 264 2,521 332
2.80 1,941 102 1,963 109 1,993 109 2,033 146 2,117 231 2,246 335 2,379 427
2.90 1,742 127 1,769 133 1,793 131 1,847 199 1,951 307 2,102 403 2,217 496
3.00 1,542 164 1,567 167 1,605 194 1,662 252 1,783 379 1,938 500 2,093 583
3.10 1,342 215 1,375 238 1,429 279 1,490 334 1,633 454 1,827 587 1,986 675
3.20 1,142 283 1,174 314 1,252 364 1,332 438 1,481 551 1,679 679 1,858 781
3.30 942 361 986 397 1,086 468 1,172 540 1,344 664 1,548 789 1,730 888
3.40 732 453 818 525 918 576 1,009 660 1,206 777 1,414 917 1,599 995
3.50 554 581 652 665 780 719 877 801 1,065 912 1,278 1,025 1,488 1,117
3.60 439 770 528 817 637 864 764 940 960 1,038 1,181 1,150 1,334 1,260
3.70 348 970 419 994 532 1,037 647 1,092 854 1,186 1,082 1,309 1,240 1,384
3.80 275 1,170 346 1,184 424 1,222 549 1,270 747 1,349 981 1,452 1,184 1,536
3.90 216 1,372 256 1,380 370 1,405 475 1,436 657 1,509 901 1,626 1,086 1,678
4.00 174 1,577 187 1,577 286 1,586 400 1,602 591 1,668 820 1,749 1,009 1,810
4.10 143 1,777 156 1,777 232 1,779 352 1,793 524 1,844 760 1,902 930 1,968
4.20 121 1,977 135 1,977 178 1,977 274 1,983 456 2,015 675 2,074 850 2,137
4.30 105 2,177 118 2,177 122 2,177 224 2,177 416 2,202 613 2,261 769 2,303
4.40 91 2,377 106 2,377 110 2,377 174 2,377 344 2,390 551 2,429 711 2,475
4.50 82 2,577 95 2,577 102 2,577 115 2,577 302 2,577 513 2,614 651 2,657
4.60 75 2,777 87 2,777 97 2,777 109 2,777 259 2,777 449 2,797 616 2,822
4.70 75 2,977 82 2,977 91 2,977 - - 214 2,977 411 2,977 581 3,005
4.80 75 3,177 77 3,177 87 3,177 - - 166 3,177 342 3,177 519 3,205
4.90 75 3,377 75 3,377 83 3,377 - - 111 3,377 302 3,377 484 3,377
5.00 75 3,577 75 3,577 81 3,577 - - 106 3,577 260 3,577 448 3,577
5.25 75 4,077 75 4,077 75 4,077 - - 97 4,077 208 4,077 340 4,077
5.50 75 4,577 75 4,577 75 4,577 - - 90 4,577 157 4,577 258 4,577
5.75 75 5,077 75 5,077 75 5,077 - - 85 5,077 99 5,077 - -
6.00 75 5,577 75 5,577 75 5,577 - - 81 5,577 94 5,577 - -
6.25 75 6,077 75 6,077 75 6,077 - - 77 6,077 90 6,077 - -
6.50 - - - - 75 6,577 - - 75 6,577 - - - -
6.75 - - - - 75 7,077 - - 75 7,077 - - - -
7.00 - - - - 75 7,577 - - 75 7,577 - - - -
7.25 - - - - 75 8,077 - - 75 8,077 - - - -
7.50 - - - - 75 8,577 - - 75 8,577 - - - -
7.75 - - - - 75 9,077 - - - - - - - -
8.00 - - - - 75 9,577 - - - - - - - -
8.25 - - - - 75 10,077 - - - - - - - -
ALB (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,943 405 - -
46.00 - - - - - - - - - - 18,471 420 - -
47.00 - - - - 17,248 350 - - 17,691 370 17,995 440 - -
48.00 16,568 350 - - 16,753 350 - - 17,191 380 17,534 465 - -
49.00 16,068 350 16,165 350 16,256 350 16,434 350 16,717 395 17,061 510 17,407 884
50.00 15,568 350 15,667 350 15,811 350 15,942 355 16,243 405 16,603 597 16,957 998
52.50 14,320 350 14,422 350 14,571 350 14,719 370 15,034 468 15,458 837 15,868 1,311
55.00 13,071 350 13,200 350 13,334 365 13,486 416 13,853 696 14,340 1,134 14,801 1,657
57.50 11,819 350 11,955 378 12,101 524 12,287 649 12,687 999 13,262 1,516 13,793 2,097
60.00 10,572 517 10,712 628 10,873 805 11,073 960 11,585 1,374 12,221 1,970 12,810 2,517
62.50 9,314 834 9,469 990 9,666 1,174 9,906 1,337 10,487 1,818 11,222 2,419 11,875 3,036
65.00 8,066 1,277 8,235 1,439 8,493 1,644 8,775 1,816 9,471 2,308 10,267 2,942 11,012 3,631
67.50 6,801 1,775 7,045 1,989 7,355 2,209 7,705 2,392 8,478 2,926 9,385 3,595 10,152 4,236
70.00 5,568 2,286 5,871 2,644 6,296 2,872 6,697 3,062 7,564 3,616 8,554 4,294 9,389 4,934
72.50 4,264 2,874 4,795 3,397 5,317 3,637 5,772 3,818 6,724 4,420 7,773 5,037 8,641 5,656
75.00 3,171 3,753 3,914 4,277 4,423 4,511 4,951 4,689 5,914 5,296 7,053 5,879 7,949 6,433
77.50 2,502 5,092 3,167 5,239 3,633 5,479 4,203 5,692 5,292 6,230 6,393 6,741 7,315 7,369
80.00 1,967 6,354 2,507 6,361 2,969 6,572 3,504 6,728 4,619 7,180 5,830 7,686 6,827 8,208
82.50 1,470 7,604 1,943 7,582 2,398 7,669 2,888 7,819 4,016 8,180 5,220 8,627 6,241 9,129
85.00 1,027 8,854 1,481 8,829 1,909 8,869 2,358 8,962 3,471 9,313 4,688 9,652 5,693 10,080
87.50 696 10,104 1,102 10,087 1,504 10,091 1,902 10,149 2,984 10,430 4,187 10,711 5,051 11,105
90.00 477 11,354 803 11,354 1,168 11,339 1,519 11,359 2,559 11,525 3,733 11,871 4,726 12,113
92.50 350 12,604 573 12,616 890 12,629 1,209 12,633 2,181 12,706 3,322 12,931 4,314 13,208
95.00 350 13,854 409 13,854 672 13,854 955 13,844 1,848 13,926 2,950 14,108 3,929 14,302
97.50 350 15,104 355 15,104 502 15,104 755 15,102 1,564 15,146 2,611 15,426 3,548 15,450
100.00 350 16,354 350 16,354 385 16,354 587 16,354 1,318 16,362 2,310 16,645 3,234 16,825
102.50 350 17,604 350 17,604 370 17,604 452 17,604 1,102 17,604 2,041 17,884 2,869 18,023
105.00 350 18,854 350 18,854 360 18,854 395 18,854 921 18,854 1,799 18,970 2,600 19,246
107.50 350 20,104 350 20,104 355 20,104 380 20,104 769 20,104 1,550 20,333 2,364 20,488
110.00 350 21,354 350 21,354 350 21,354 370 21,354 636 21,354 1,366 21,357 2,127 21,699
112.50 - - - - 350 22,604 - - 524 22,604 1,196 22,604 - -
115.00 - - - - 350 23,854 - - 437 23,854 1,043 23,854 - -
117.50 - - - - 350 25,104 - - 415 25,104 918 25,104 - -
120.00 - - - - 350 26,354 - - 400 26,354 799 26,354 - -
122.50 - - - - 350 27,604 - - 385 27,604 703 27,604 - -
125.00 - - - - 350 28,854 - - 380 28,854 616 28,854 - -
127.50 - - - - 350 30,104 - - 370 30,104 527 30,104 - -
130.00 - - - - 350 31,354 - - 365 31,354 462 31,354 - -
132.50 - - - - 350 32,604 - - 360 32,604 435 32,604 - -
135.00 - - - - 350 33,854 - - 355 33,854 420 33,854 - -
137.50 - - - - 350 35,104 - - 350 35,104 405 35,104 - -
140.00 - - - - 350 36,354 - - 350 36,354 395 36,354 - -
142.50 - - - - 350 37,604 - - 350 37,604 385 37,604 - -
145.00 - - - - 350 38,854 - - 350 38,854 380 38,854 - -
147.50 - - - - 350 40,104 - - 350 40,104 375 40,104 - -
150.00 - - - - 350 41,354 - - 350 41,354 370 41,354 - -
ALC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 5,668 150 - - 5,750 178 - - - -
2.40 - - - - 5,464 150 - - 5,540 192 - - - -
2.50 - - - - 5,267 150 - - 5,388 208 - - - -
2.60 - - - - 5,068 153 - - 5,224 223 - - - -
2.70 - - - - 4,871 167 - - 5,024 239 - - - -
2.80 - - - - 4,699 182 - - 4,856 331 - - - -
2.90 - - - - 4,499 196 - - 4,687 404 - - - -
3.00 - - - - 4,299 215 - - 4,515 475 4,754 697 - -
3.10 - - - - 4,126 244 - - 4,343 541 4,605 795 - -
3.20 - - - - 3,926 282 - - 4,193 646 4,456 879 - -
3.30 - - - - 3,748 359 - - 4,040 714 4,326 975 - -
3.40 - - - - 3,570 432 - - 3,887 805 4,173 1,087 - -
3.50 - - 3,286 462 3,388 508 3,503 670 3,729 934 4,040 1,198 4,286 1,464
3.60 - - 3,100 544 3,207 618 3,343 771 3,592 1,016 3,925 1,303 4,156 1,596
3.70 2,831 581 2,915 627 3,040 722 3,180 867 3,452 1,135 3,789 1,412 4,038 1,694
3.80 2,631 659 2,740 713 2,872 826 3,033 991 3,311 1,245 3,670 1,542 3,919 1,825
3.90 2,427 739 2,564 814 2,719 926 2,885 1,108 3,185 1,376 3,550 1,640 3,810 1,947
4.00 2,227 819 2,386 915 2,564 1,047 2,733 1,221 3,039 1,500 3,428 1,778 3,707 2,073
4.10 2,026 911 2,191 1,031 2,388 1,195 2,562 1,359 2,929 1,629 3,324 1,907 3,603 2,203
4.20 1,819 1,002 2,035 1,159 2,243 1,307 2,442 1,488 2,797 1,757 3,217 2,026 3,505 2,334
4.30 1,611 1,118 1,877 1,287 2,096 1,468 2,320 1,636 2,684 1,886 3,109 2,157 3,399 2,447
4.40 1,417 1,246 1,749 1,414 1,963 1,613 2,195 1,782 2,568 2,014 3,000 2,290 3,314 2,595
4.50 1,277 1,386 1,584 1,586 1,846 1,764 2,067 1,921 2,449 2,153 2,889 2,446 3,205 2,726
4.60 1,149 1,551 1,469 1,761 1,727 1,926 1,957 2,079 2,348 2,301 2,796 2,578 3,122 2,875
4.70 1,033 1,759 1,333 1,925 1,606 2,082 1,845 2,238 2,246 2,451 2,701 2,724 3,033 3,023
4.80 929 1,972 1,216 2,106 1,504 2,230 1,750 2,369 2,142 2,603 2,605 2,871 2,937 3,159
4.90 837 2,178 1,095 2,294 1,400 2,397 1,655 2,527 2,056 2,750 2,508 3,026 2,865 3,292
5.00 758 2,378 998 2,458 1,292 2,580 1,558 2,704 1,970 2,912 2,429 3,173 2,774 3,440
5.25 574 2,884 778 2,919 1,080 3,016 1,342 3,116 1,759 3,319 2,217 3,561 2,598 3,831
5.50 432 3,384 581 3,404 886 3,468 1,143 3,548 1,561 3,727 2,043 3,972 2,391 4,212
5.75 331 3,884 413 3,896 671 3,946 960 4,008 1,380 4,155 1,860 4,377 2,224 4,610
6.00 262 4,384 291 4,398 577 4,415 801 4,476 1,219 4,693 1,697 4,792 2,076 5,009
6.25 214 4,884 260 4,884 420 4,884 671 4,935 1,081 5,047 1,551 5,239 1,918 5,416
6.50 179 5,384 235 5,384 304 5,384 528 5,384 975 5,499 1,432 5,656 1,786 5,845
6.75 154 5,884 216 5,884 280 5,884 431 5,884 864 5,973 1,308 6,109 1,679 6,286
7.00 150 6,384 200 6,384 260 6,384 319 6,384 747 6,384 1,177 6,557 1,559 6,706
7.25 150 6,884 187 6,884 244 6,884 299 6,884 618 6,884 1,077 7,017 1,442 7,164
7.50 150 7,384 176 7,384 231 7,384 282 7,384 534 7,384 972 7,384 1,357 7,601
7.75 150 7,884 167 7,884 219 7,884 268 7,884 442 7,884 908 7,884 1,258 8,060
8.00 150 8,384 159 8,384 208 8,384 255 8,384 331 8,384 842 8,384 1,165 8,384
8.25 150 8,884 153 8,884 199 8,884 - - 317 8,884 775 8,884 1,068 8,884
ALH (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,616 113 - - 3,651 113 - - 3,716 113 3,805 166 - -
1.90 3,516 113 - - 3,551 113 - - 3,616 113 3,725 216 - -
1.95 3,416 113 - - 3,451 122 - - 3,534 119 3,645 256 - -
2.00 3,316 121 3,332 131 3,351 131 - - 3,434 170 3,565 300 - -
2.10 3,117 145 3,132 154 3,151 154 - - 3,271 224 3,384 379 - -
2.20 2,917 174 2,933 183 2,952 182 2,988 215 3,088 314 3,240 453 3,396 603
2.30 2,717 211 2,734 218 2,764 216 2,819 276 2,921 367 3,076 532 3,253 671
2.40 2,517 259 2,540 263 2,576 290 2,632 338 2,755 447 2,929 628 3,109 773
2.50 2,317 317 2,340 317 2,387 363 2,460 424 2,603 555 2,783 731 2,982 880
2.60 2,117 385 2,147 403 2,196 437 2,285 511 2,451 659 2,652 841 2,856 1,000
2.70 1,917 461 1,952 488 2,017 533 2,111 597 2,296 760 2,521 945 2,728 1,110
2.80 1,717 541 1,765 589 1,849 644 1,949 704 2,159 862 2,388 1,073 2,619 1,237
2.90 1,512 621 1,576 693 1,681 742 1,787 825 2,020 982 2,275 1,172 2,508 1,334
3.00 1,312 712 1,396 809 1,511 881 1,638 948 1,880 1,123 2,140 1,305 2,396 1,479
3.10 1,100 816 1,226 937 1,368 1,009 1,506 1,070 1,758 1,257 2,023 1,431 2,304 1,606
3.20 918 944 1,075 1,076 1,208 1,149 1,390 1,215 1,652 1,398 1,924 1,570 2,191 1,735
3.30 790 1,127 951 1,228 1,081 1,300 1,254 1,377 1,526 1,527 1,825 1,714 2,096 1,879
3.40 698 1,340 842 1,392 971 1,452 1,135 1,547 1,419 1,687 1,726 1,859 2,000 2,023
3.50 606 1,553 734 1,559 863 1,618 1,038 1,695 1,331 1,848 1,624 2,007 1,925 2,167
3.60 528 1,753 642 1,753 753 1,795 938 1,864 1,243 2,000 1,522 2,168 1,807 2,307
3.70 454 1,953 552 1,948 666 1,983 862 2,051 1,155 2,164 1,463 2,314 1,752 2,468
3.80 389 2,153 482 2,148 582 2,169 786 2,217 1,065 2,342 1,380 2,474 1,654 2,628
3.90 336 2,353 415 2,348 501 2,365 709 2,401 973 2,508 1,296 2,650 1,598 2,784
4.00 291 2,553 347 2,549 444 2,560 632 2,592 905 2,684 1,237 2,811 1,542 2,938
4.10 255 2,753 274 2,753 388 2,755 551 2,776 836 2,861 1,151 2,983 1,462 3,113
4.20 226 2,953 244 2,953 331 2,952 501 2,968 766 3,037 1,089 3,156 1,406 3,273
4.30 200 3,153 222 3,153 272 3,152 451 3,161 724 3,228 1,026 3,331 1,348 3,444
4.40 180 3,353 202 3,353 206 3,353 - - 650 3,417 989 3,507 1,291 3,611
4.50 164 3,553 184 3,553 190 3,553 - - 608 3,592 925 3,675 1,233 3,784
4.60 150 3,753 171 3,753 175 3,753 - - 565 3,783 860 3,863 1,174 3,959
4.70 138 3,953 159 3,953 163 3,953 - - 521 3,984 822 4,052 1,114 4,147
4.80 129 4,153 149 4,153 153 4,153 - - 477 4,171 785 4,224 1,081 4,313
4.90 - - - - 143 4,353 - - 432 4,361 - - - -
5.00 - - - - 135 4,553 - - 385 4,561 - - - -
5.25 - - - - 121 5,053 - - 327 5,053 - - - -
5.50 - - - - 113 5,553 - - 267 5,553 - - - -
5.75 - - - - 113 6,053 - - 206 6,053 - - - -
6.00 - - - - 113 6,553 - - 135 6,553 - - - -
6.25 - - - - 113 7,053 - - 129 7,053 - - - -
6.50 - - - - 113 7,553 - - - - - - - -
6.75 - - - - 113 8,053 - - - - - - - -
7.00 - - - - 113 8,553 - - - - - - - -
7.25 - - - - 113 9,053 - - - - - - - -
AMC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 28,686 520 - - 29,300 520 - - - -
27.00 - - - - 26,716 520 - - 27,342 520 - - - -
28.00 - - - - 24,744 520 - - 25,383 571 - - - -
29.00 22,280 520 22,527 520 22,724 520 23,023 520 23,561 665 24,440 1,030 25,402 1,569
30.00 20,282 520 20,514 520 20,740 520 20,994 602 21,697 795 22,651 1,527 23,719 2,081
31.00 18,283 520 18,526 520 18,755 597 19,131 738 19,872 1,255 20,938 2,048 22,089 2,651
32.00 16,286 681 16,539 708 16,795 736 17,264 1,191 18,070 1,818 19,298 2,647 20,527 3,351
33.00 14,282 1,066 14,576 1,065 14,940 1,110 15,412 1,689 16,374 2,521 17,707 3,410 19,012 4,187
34.00 12,281 1,657 12,630 1,671 13,061 1,790 13,645 2,439 14,735 3,318 16,174 4,267 17,581 5,050
35.00 10,278 2,424 10,704 2,472 11,221 2,674 11,859 3,368 13,155 4,291 14,726 5,273 16,213 6,043
36.00 8,271 3,222 8,856 3,414 9,524 3,822 10,236 4,509 11,692 5,379 13,363 6,336 14,898 7,128
37.00 6,238 4,092 7,073 4,525 7,950 5,183 8,763 5,792 10,303 6,600 12,052 7,527 13,648 8,289
38.00 4,400 5,672 5,401 6,113 6,434 6,687 7,407 7,232 8,998 7,930 10,828 8,815 12,479 9,537
39.00 3,446 7,763 3,963 7,933 5,124 8,342 6,148 8,750 7,796 9,389 9,690 10,177 11,367 10,853
40.00 2,637 9,763 2,938 9,872 3,985 10,136 5,035 10,473 6,690 10,930 8,622 11,632 10,316 12,251
41.00 1,878 11,763 2,121 11,763 2,994 11,867 4,052 12,282 5,703 12,551 7,634 13,148 9,330 13,707
42.00 1,276 13,763 1,465 13,763 2,177 13,763 3,243 13,763 4,789 14,233 6,717 14,738 8,416 15,241
43.00 873 15,763 985 15,763 1,590 15,763 2,528 15,763 4,050 15,763 5,888 16,380 7,562 16,779
44.00 617 17,763 718 17,763 1,151 17,763 1,891 17,763 3,319 17,763 5,113 17,763 6,783 17,763
45.00 520 19,763 578 19,763 828 19,763 1,521 19,763 2,692 19,763 4,446 19,763 6,065 19,763
46.00 520 21,763 520 21,763 716 21,763 941 21,763 2,176 21,763 3,801 21,763 5,394 21,763
47.00 520 23,763 520 23,763 630 23,763 831 23,763 1,762 23,763 3,286 23,763 4,782 23,763
48.00 520 25,763 520 25,763 561 25,763 742 25,763 1,408 25,763 2,781 25,763 4,246 25,763
49.00 520 27,763 520 27,763 520 27,763 - - 1,157 27,763 2,359 27,763 3,718 27,763
50.00 520 29,763 520 29,763 520 29,763 - - 875 29,763 1,979 29,763 - -
52.50 - - - - 520 34,763 - - - - - - - -
55.00 - - - - 520 39,763 - - - - - - - -
ANA (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 5,942 132 - - 5,960 184 - - - -
48.00 - - - - 5,744 132 - - 5,768 224 - - - -
49.00 5,498 132 5,536 132 5,546 134 5,547 142 5,581 255 5,810 507 6,053 700
50.00 5,298 132 5,338 132 5,348 138 5,349 148 5,397 302 5,647 569 5,903 761
52.50 4,798 132 4,840 132 4,854 180 4,862 233 4,945 441 5,241 742 5,527 966
55.00 4,298 141 4,346 183 4,363 288 4,382 363 4,513 598 4,859 933 5,173 1,170
57.50 3,800 237 3,854 300 3,883 434 3,914 529 4,098 766 4,494 1,156 4,821 1,379
60.00 3,299 386 3,369 462 3,412 616 3,468 738 3,703 989 4,136 1,379 4,507 1,625
62.50 2,799 579 2,890 665 2,942 835 3,040 974 3,333 1,249 3,812 1,637 4,184 1,922
65.00 2,298 782 2,433 903 2,545 1,097 2,655 1,256 2,989 1,524 3,498 1,923 3,907 2,174
67.50 1,789 1,010 2,011 1,197 2,133 1,427 2,288 1,577 2,656 1,820 3,202 2,224 3,620 2,479
70.00 1,303 1,310 1,610 1,538 1,793 1,795 1,960 1,926 2,364 2,180 2,926 2,513 3,329 2,823
72.50 1,007 1,798 1,274 1,920 1,469 2,202 1,672 2,311 2,090 2,512 2,682 2,893 3,119 3,136
75.00 780 2,303 1,010 2,371 1,194 2,637 1,410 2,732 1,838 2,926 2,437 3,253 2,889 3,479
77.50 576 2,804 779 2,847 952 3,085 1,169 3,169 1,602 3,331 2,220 3,632 2,677 3,850
80.00 397 3,312 589 3,314 748 3,525 961 3,586 1,424 3,745 2,007 4,018 2,463 4,228
82.50 262 3,812 435 3,809 574 3,992 793 4,040 1,212 4,177 1,826 4,426 2,266 4,613
85.00 176 4,312 313 4,311 439 4,469 642 4,504 1,069 4,620 1,641 4,838 2,097 5,021
87.50 132 4,812 220 4,812 333 4,952 515 4,980 905 5,070 1,521 5,271 1,935 5,429
90.00 132 5,312 151 5,312 250 5,440 408 5,460 781 5,536 1,344 5,703 1,800 5,851
92.50 132 5,812 134 5,812 180 5,930 327 5,944 667 6,003 1,214 6,151 1,655 6,285
95.00 132 6,312 132 6,312 142 6,424 252 6,434 567 6,480 1,094 6,606 1,515 6,720
97.50 132 6,812 132 6,812 138 6,916 196 6,925 481 6,960 975 7,063 1,406 7,167
100.00 132 7,312 132 7,312 134 7,412 - - 409 7,446 882 7,531 1,292 7,623
102.50 132 7,812 132 7,812 132 7,908 - - 342 7,934 795 8,003 1,177 8,081
105.00 132 8,312 132 8,312 132 8,404 - - 293 8,424 705 8,479 1,095 8,543
107.50 132 8,812 132 8,812 132 8,902 - - 245 8,914 639 8,963 1,006 9,015
110.00 132 9,312 132 9,312 132 9,398 - - 203 9,410 573 9,446 920 9,490
112.50 132 9,812 132 9,812 132 9,896 - - 172 9,906 505 9,930 - -
115.00 132 10,312 132 10,312 132 10,394 - - 146 10,400 459 10,421 - -
117.50 132 10,812 132 10,812 132 10,890 - - 142 10,898 410 10,912 - -
BCM (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,727 48 - - 2,768 59 - - - -
3.60 - - - - 2,625 48 - - 2,671 61 - - - -
3.70 - - - - 2,527 48 - - 2,590 65 - - - -
3.80 - - - - 2,428 48 - - 2,486 69 - - - -
3.90 - - - - 2,329 49 - - 2,379 73 - - - -
4.00 - - - - 2,231 53 - - 2,278 77 - - - -
4.10 2,099 48 - - 2,132 57 - - 2,205 83 2,271 100 - -
4.20 1,999 48 - - 2,042 60 - - 2,104 88 2,168 105 - -
4.30 1,899 48 1,915 52 1,942 64 1,951 76 2,000 93 2,090 112 2,174 163
4.40 1,799 48 1,815 55 1,842 69 1,867 81 1,923 99 1,988 121 2,091 200
4.50 1,699 48 1,717 59 1,741 73 1,767 87 1,823 107 1,908 162 2,009 234
4.60 1,599 48 1,617 64 1,641 79 1,665 93 1,741 115 1,826 197 1,940 261
4.70 1,501 51 1,518 69 1,539 85 1,562 101 1,641 123 1,758 228 1,856 295
4.80 1,401 59 1,418 75 1,435 95 1,485 109 1,559 166 1,674 261 1,784 339
4.90 1,301 69 1,319 83 1,359 103 1,402 151 1,474 201 1,602 292 1,712 367
5.00 1,200 84 1,239 92 1,259 115 1,302 186 1,402 256 1,528 338 1,639 411
5.25 949 139 998 153 1,044 220 1,101 276 1,212 353 1,350 456 1,474 537
5.50 699 229 777 258 837 341 908 401 1,033 483 1,184 577 1,322 664
5.75 445 347 565 422 653 487 731 550 872 632 1,030 732 1,182 806
6.00 286 573 395 629 489 675 577 723 730 800 897 888 1,045 967
6.25 182 827 262 849 361 882 449 916 595 982 774 1,068 929 1,134
6.50 116 1,077 163 1,087 264 1,099 347 1,123 483 1,180 664 1,253 816 1,315
6.75 79 1,327 107 1,327 170 1,327 248 1,327 386 1,380 557 1,450 707 1,501
7.00 59 1,577 91 1,577 117 1,577 176 1,577 312 1,577 467 1,654 628 1,695
7.25 48 1,827 79 1,827 103 1,827 125 1,827 251 1,827 399 1,827 542 1,827
7.50 48 2,077 71 2,077 92 2,077 112 2,077 182 2,077 328 2,077 465 2,077
7.75 48 2,327 64 2,327 83 2,327 101 2,327 132 2,327 268 2,327 414 2,327
8.00 48 2,577 59 2,577 76 2,577 93 2,577 121 2,577 229 2,577 341 2,577
8.25 48 2,827 55 2,827 71 2,827 87 2,827 113 2,827 187 2,827 308 2,827
8.50 48 3,077 51 3,077 67 3,077 81 3,077 105 3,077 139 3,077 244 3,077
BEA (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 829 15 - - 830 19 - - - -
6.75 771 15 - - 779 15 - - 780 29 781 45 - -
7.00 721 15 - - 727 16 - - 729 36 730 57 - -
7.25 671 15 - - 677 17 - - 677 45 680 73 - -
7.50 621 15 629 15 629 21 629 33 629 58 629 92 644 117
7.75 571 15 579 15 579 24 579 41 583 78 586 109 608 135
8.00 521 15 529 16 531 41 532 61 533 95 546 129 568 158
8.25 471 17 479 19 481 61 482 77 486 116 505 152 537 179
8.50 421 24 431 24 433 79 434 101 443 141 467 175 504 205
8.75 371 33 383 40 386 105 387 127 400 167 432 201 473 232
9.00 321 47 337 56 339 133 343 157 364 195 399 231 444 260
9.25 271 64 288 79 300 163 308 183 326 223 368 259 417 288
9.50 221 84 247 107 258 197 266 215 294 257 340 291 392 320
9.75 169 109 208 139 219 235 229 253 266 286 314 325 365 353
10.00 123 141 173 177 183 274 196 290 235 327 290 359 342 385
10.50 76 243 112 260 123 358 139 368 184 404 242 432 298 456
11.00 41 344 63 353 76 445 96 452 146 486 207 510 260 530
11.50 24 443 37 443 47 548 63 554 112 571 173 592 225 612
12.00 16 543 23 543 27 645 45 650 87 662 143 678 193 693
12.50 15 643 19 643 21 746 34 747 66 753 118 767 167 779
13.00 15 743 16 743 19 843 23 843 51 848 96 857 144 870
13.50 15 843 15 843 17 943 20 943 35 944 81 952 123 958
14.00 15 943 15 943 15 1,043 19 1,044 24 1,045 67 1,048 103 1,053
14.50 15 1,043 15 1,043 15 1,141 17 1,141 23 1,141 53 1,141 88 1,147
15.00 15 1,143 15 1,143 15 1,241 - - 21 1,241 44 1,241 76 1,248
15.50 15 1,243 15 1,243 15 1,341 - - 20 1,342 35 1,343 - -
16.00 - - - - 15 1,440 - - - - - - - -
BIU (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,743 158 5,779 158 5,828 162 - - - - - - - -
62.50 5,368 158 5,408 158 5,466 194 5,551 315 5,751 569 6,059 864 6,361 1,113
65.00 4,993 189 5,039 221 5,110 273 5,211 420 5,439 697 5,778 1,016 6,100 1,288
67.50 4,619 268 4,671 310 4,760 372 4,878 543 5,136 834 5,505 1,168 5,850 1,461
70.00 4,244 376 4,308 423 4,416 496 4,555 677 4,843 991 5,241 1,345 5,606 1,649
72.50 3,869 508 3,950 557 4,082 640 4,240 836 4,559 1,174 4,986 1,531 5,370 1,828
75.00 3,494 655 3,597 707 3,757 813 3,937 1,017 4,286 1,352 4,739 1,729 5,144 2,047
77.50 3,119 804 3,255 876 3,443 1,006 3,645 1,220 4,024 1,563 4,504 1,949 4,924 2,256
80.00 2,744 956 2,915 1,066 3,142 1,221 3,364 1,429 3,772 1,775 4,276 2,157 4,713 2,473
82.50 2,366 1,113 2,591 1,277 2,835 1,460 3,081 1,667 3,532 2,014 4,057 2,406 4,509 2,718
85.00 1,980 1,295 2,288 1,509 2,566 1,717 2,825 1,913 3,289 2,251 3,835 2,642 4,297 2,957
87.50 1,583 1,519 2,008 1,785 2,316 2,007 2,588 2,201 3,076 2,541 3,635 2,901 4,091 3,205
90.00 1,345 1,887 1,749 2,097 2,090 2,307 2,366 2,480 2,877 2,787 3,449 3,165 3,921 3,463
92.50 1,155 2,274 1,508 2,437 1,869 2,615 2,177 2,783 2,689 3,076 3,264 3,438 3,752 3,732
95.00 991 2,657 1,279 2,774 1,657 2,931 1,978 3,091 2,515 3,384 3,103 3,707 3,592 4,006
97.50 839 3,038 1,076 3,099 1,460 3,230 1,786 3,405 2,335 3,682 2,938 4,001 3,436 4,269
100.00 690 3,413 894 3,453 1,280 3,597 1,610 3,686 2,164 3,942 2,789 4,302 3,290 4,563
102.50 549 3,788 738 3,812 1,116 3,900 1,446 4,011 2,002 4,247 2,645 4,549 3,150 4,859
105.00 427 4,163 605 4,175 972 4,245 1,296 4,341 1,851 4,553 2,496 4,853 3,016 5,106
107.50 328 4,538 497 4,543 839 4,596 1,160 4,678 1,712 4,879 2,355 5,158 2,890 5,395
110.00 254 4,913 403 4,915 724 4,952 1,032 5,019 1,577 5,199 2,222 5,463 2,767 5,700
112.50 197 5,288 323 5,288 618 5,311 919 5,367 1,454 5,527 2,095 5,771 2,638 6,006
115.00 158 5,663 259 5,668 527 5,683 816 5,718 1,339 5,864 1,975 6,095 2,517 6,313
117.50 158 6,038 203 6,038 452 6,038 719 6,075 1,230 6,202 1,860 6,418 2,401 6,622
120.00 158 6,413 161 6,413 379 6,413 635 6,413 1,131 6,540 1,750 6,743 2,291 6,936
122.50 158 6,788 159 6,788 322 6,788 560 6,788 1,038 6,890 1,649 7,068 2,184 7,260
125.00 158 7,163 158 7,163 271 7,163 497 7,163 953 7,240 1,552 7,407 2,082 7,585
127.50 158 7,538 158 7,538 225 7,538 436 7,538 873 7,593 1,461 7,745 1,985 7,910
130.00 158 7,913 158 7,913 189 7,913 379 7,913 800 7,913 1,372 8,085 1,869 8,236
132.50 158 8,288 158 8,288 165 8,288 335 8,288 730 8,288 1,292 8,428 1,780 8,568
135.00 158 8,663 158 8,663 159 8,663 287 8,663 669 8,663 1,200 8,771 1,697 8,906
137.50 158 9,038 158 9,038 158 9,038 256 9,038 611 9,038 1,127 9,038 1,619 9,245
140.00 158 9,413 158 9,413 158 9,413 224 9,413 561 9,413 1,059 9,413 1,542 9,590
142.50 158 9,788 158 9,788 158 9,788 191 9,788 509 9,788 994 9,788 1,470 9,788
145.00 158 10,163 158 10,163 158 10,163 169 10,163 467 10,163 936 10,163 1,400 10,163
147.50 158 10,538 158 10,538 158 10,538 161 10,538 424 10,538 881 10,538 1,336 10,538
150.00 158 10,913 158 10,913 158 10,913 159 10,913 385 10,913 827 10,913 1,272 10,913
152.50 - - - - 158 11,288 - - - - - - - -
155.00 - - - - 158 11,663 - - - - - - - -
157.50 - - - - 158 12,038 - - - - - - - -
160.00 - - - - 158 12,413 - - - - - - - -
162.50 - - - - 158 12,788 - - - - - - - -
165.00 - - - - 158 13,163 - - - - - - - -
167.50 - - - - 158 13,538 - - - - - - - -
170.00 - - - - 158 13,913 - - - - - - - -
172.50 - - - - 158 14,288 - - - - - - - -
175.00 - - - - 158 14,663 - - - - - - - -
177.50 - - - - 158 15,038 - - - - - - - -
180.00 - - - - 158 15,413 - - - - - - - -
182.50 - - - - 158 15,788 - - - - - - - -
185.00 - - - - 158 16,163 - - - - - - - -
187.50 - - - - 158 16,538 - - - - - - - -
190.00 - - - - 158 16,913 - - - - - - - -
192.50 - - - - 158 17,288 - - - - - - - -
195.00 - - - - 158 17,663 - - - - - - - -
197.50 - - - - 158 18,038 - - - - - - - -
200.00 - - - - 158 18,413 - - - - - - - -
205.00 - - - - 158 19,163 - - - - - - - -
210.00 - - - - 158 19,913 - - - - - - - -
215.00 - - - - 158 20,663 - - - - - - - -
220.00 - - - - 158 21,413 - - - - - - - -
225.00 - - - - 158 22,163 - - - - - - - -
230.00 - - - - 158 22,913 - - - - - - - -
235.00 - - - - 158 23,663 - - - - - - - -
240.00 - - - - 158 24,413 - - - - - - - -
245.00 - - - - 158 25,163 - - - - - - - -
250.00 - - - - 158 25,913 - - - - - - - -
BLI (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,216 118 - - 5,273 130 - - - -
49.00 - - - - 5,157 118 - - 5,216 131 - - - -
50.00 - - - - 5,098 118 - - 5,161 133 - - - -
52.50 - - - - 4,949 118 - - 5,023 139 - - - -
55.00 - - - - 4,801 120 - - 4,885 151 4,994 278 - -
57.50 - - - - 4,654 121 - - 4,750 185 4,871 322 - -
60.00 4,474 118 - - 4,507 122 - - 4,618 219 4,750 367 - -
62.50 4,324 118 - - 4,360 125 - - 4,486 261 4,632 423 - -
65.00 4,174 118 - - 4,215 128 - - 4,357 305 4,516 478 - -
67.50 4,024 118 - - 4,072 157 - - 4,231 354 4,403 535 - -
70.00 3,874 118 - - 3,928 191 - - 4,105 408 4,291 598 - -
72.50 3,724 134 - - 3,786 232 - - 3,984 461 4,181 666 - -
75.00 3,574 168 - - 3,646 275 - - 3,863 523 4,075 734 - -
77.50 3,424 206 - - 3,507 322 - - 3,746 588 3,970 801 - -
80.00 3,274 253 3,307 311 3,371 375 - - 3,631 654 3,868 881 - -
82.50 3,124 305 3,163 364 3,237 431 - - 3,520 725 3,769 960 - -
85.00 2,975 361 3,021 421 3,103 492 - - 3,409 802 3,671 1,039 3,908 1,223
87.50 2,825 419 2,879 480 2,973 556 - - 3,302 880 3,577 1,117 3,822 1,312
90.00 2,675 479 2,739 546 2,846 621 - - 3,198 957 3,484 1,207 3,738 1,404
92.50 2,524 539 2,603 615 2,720 693 - - 3,095 1,046 3,393 1,298 3,655 1,496
95.00 2,375 599 2,468 689 2,599 771 2,736 878 2,996 1,135 3,305 1,387 3,575 1,586
97.50 2,224 660 2,335 766 2,481 849 2,627 963 2,899 1,207 3,220 1,454 3,496 1,665
100.00 2,073 721 2,206 848 2,365 935 2,520 1,050 2,805 1,294 3,136 1,548 3,421 1,760
102.50 1,921 785 2,080 935 2,252 1,021 2,417 1,150 2,713 1,396 3,054 1,656 3,345 1,865
105.00 1,769 852 1,938 1,025 2,115 1,115 2,282 1,248 2,624 1,514 2,974 1,772 3,274 1,976
107.50 1,615 927 1,819 1,122 2,009 1,217 2,186 1,345 2,537 1,612 2,896 1,872 3,201 2,078
110.00 1,456 1,009 1,706 1,226 1,909 1,326 2,092 1,463 2,453 1,711 2,822 1,973 3,133 2,180
112.50 1,294 1,102 1,596 1,328 1,813 1,440 2,002 1,579 2,370 1,820 2,748 2,073 3,064 2,283
115.00 1,177 1,204 1,491 1,443 1,722 1,559 1,934 1,694 2,290 1,931 2,675 2,184 2,998 2,386
117.50 1,080 1,319 1,396 1,556 1,637 1,680 1,831 1,805 2,214 2,040 2,606 2,294 2,934 2,496
120.00 995 1,479 1,306 1,670 1,554 1,800 1,752 1,926 2,122 2,150 2,538 2,404 2,871 2,607
122.50 917 1,637 1,214 1,790 1,475 1,906 1,680 2,038 2,066 2,260 2,472 2,514 2,809 2,719
125.00 845 1,799 1,135 1,917 1,401 2,033 1,608 2,154 1,996 2,381 2,382 2,627 2,730 2,831
127.50 776 1,952 1,052 2,035 1,330 2,161 1,541 2,275 1,918 2,498 2,324 2,738 2,678 2,944
130.00 711 2,106 972 2,172 1,257 2,285 1,476 2,402 1,858 2,616 2,267 2,854 2,622 3,056
132.50 649 2,257 897 2,312 1,185 2,419 1,419 2,528 1,798 2,736 2,224 2,972 2,578 3,167
135.00 588 2,407 829 2,451 1,116 2,552 1,356 2,653 1,735 2,854 2,166 3,093 2,524 3,282
137.50 529 2,558 768 2,594 1,050 2,684 1,293 2,781 1,676 2,979 2,110 3,212 2,469 3,404
140.00 470 2,708 709 2,735 974 2,818 1,215 2,914 1,618 3,105 2,055 3,334 2,418 3,525
142.50 414 2,858 656 2,879 916 2,957 1,156 3,046 1,562 3,231 2,002 3,452 2,366 3,645
145.00 363 3,000 604 3,025 861 3,095 1,102 3,178 1,508 3,359 1,950 3,570 2,318 3,767
147.50 315 3,158 557 3,171 809 3,233 1,047 3,310 1,455 3,485 1,899 3,695 2,270 3,886
150.00 274 3,308 512 3,316 758 3,372 997 3,447 1,404 3,610 1,850 3,823 2,222 4,005
152.50 238 3,458 469 3,463 710 3,515 948 3,584 1,355 3,743 1,803 3,950 2,176 4,126
155.00 206 3,608 431 3,611 667 3,656 902 3,722 1,307 3,877 1,756 4,078 2,131 4,247
157.50 180 3,758 395 3,760 625 3,798 856 3,861 1,263 4,010 1,710 4,206 2,087 4,375
160.00 156 3,908 362 3,908 584 3,942 814 3,998 1,218 4,143 1,667 4,332 2,044 4,504
162.50 137 4,058 330 4,057 546 4,087 - - 1,175 4,275 1,624 4,458 2,003 4,633
165.00 120 4,208 301 4,206 511 4,232 - - 1,134 4,408 1,583 4,586 1,961 4,760
167.50 118 4,358 274 4,356 479 4,378 - - 1,094 4,544 1,542 4,720 1,922 4,888
170.00 118 4,508 249 4,506 447 4,523 - - 1,055 4,682 1,502 4,853 - -
172.50 118 4,658 226 4,657 418 4,670 - - 1,018 4,820 1,464 4,986 - -
175.00 118 4,808 206 4,806 389 4,817 - - 982 4,958 1,426 5,121 - -
177.50 118 4,958 187 4,956 365 4,965 - - 948 5,097 1,390 5,254 - -
180.00 118 5,108 170 5,108 339 5,113 - - 915 5,234 1,354 5,386 - -
182.50 118 5,258 152 5,258 316 5,261 - - 882 5,372 1,320 5,519 - -
185.00 118 5,408 139 5,408 296 5,409 - - 851 5,512 1,287 5,654 - -
187.50 118 5,558 127 5,558 276 5,559 - - 821 5,655 1,255 5,788 - -
190.00 118 5,708 125 5,708 255 5,707 - - 793 5,798 1,222 5,927 - -
192.50 118 5,858 124 5,858 240 5,858 - - 764 5,939 1,192 6,066 - -
195.00 118 6,008 123 6,008 223 6,006 - - 738 6,081 1,161 6,204 - -
197.50 118 6,158 122 6,158 208 6,158 - - 712 6,223 1,133 6,343 - -
200.00 118 6,308 121 6,308 193 6,308 - - 687 6,366 1,105 6,481 - -
205.00 118 6,608 120 6,608 168 6,608 - - 639 6,654 1,051 6,759 - -
210.00 118 6,908 120 6,908 144 6,908 - - 605 6,945 999 7,038 - -
215.00 118 7,208 119 7,208 130 7,208 - - 554 7,235 950 7,320 - -
220.00 118 7,508 118 7,508 128 7,508 - - 516 7,528 904 7,606 - -
225.00 118 7,808 118 7,808 126 7,808 - - 481 7,820 860 7,891 - -
230.00 118 8,108 118 8,108 124 8,108 - - 449 8,117 819 8,178 - -
235.00 118 8,408 118 8,408 123 8,408 - - 417 8,412 779 8,465 - -
240.00 118 8,708 118 8,708 122 8,708 - - 388 8,708 742 8,753 - -
245.00 118 9,008 118 9,008 121 9,008 - - 362 9,008 707 9,045 - -
250.00 118 9,308 118 9,308 120 9,308 - - 337 9,308 673 9,337 - -
255.00 - - - - 120 9,608 - - 315 9,608 641 9,629 - -
260.00 - - - - 119 9,908 - - 293 9,908 621 9,922 - -
265.00 - - - - 118 10,208 - - 273 10,208 583 10,208 - -
270.00 - - - - 118 10,508 - - 256 10,508 557 10,508 - -
275.00 - - - - 118 10,808 - - 238 10,808 530 10,808 - -
BOC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,748 82 - - 5,750 82 - - - -
14.00 - - - - 5,496 82 - - 5,495 82 - - - -
14.50 - - - - 5,255 82 - - 5,263 82 - - - -
15.00 - - - - 5,003 82 - - 5,007 87 - - - -
15.50 - - - - 4,751 82 - - 4,750 98 4,771 126 - -
16.00 4,456 82 - - 4,512 82 - - 4,522 108 4,559 139 - -
16.50 4,206 82 4,243 82 4,259 82 4,259 91 4,266 119 4,303 155 4,371 251
17.00 3,956 82 3,991 82 4,006 82 4,005 102 4,005 134 4,041 206 4,166 314
17.50 3,706 82 3,741 82 3,769 92 3,772 114 3,785 151 3,829 278 3,959 378
18.00 3,458 82 3,493 82 3,515 104 3,517 131 3,525 205 3,575 341 3,767 446
18.50 3,208 82 3,249 82 3,261 122 3,260 149 3,260 251 3,379 412 3,575 540
19.00 2,958 82 2,998 88 3,027 141 3,031 206 3,048 339 3,179 498 3,384 628
19.50 2,707 91 2,745 106 2,774 198 2,776 280 2,820 430 2,985 593 3,214 737
20.00 2,457 124 2,500 128 2,537 272 2,544 379 2,606 521 2,806 708 3,032 846
21.00 1,957 243 2,007 258 2,078 483 2,111 598 2,210 760 2,456 947 2,706 1,091
22.00 1,461 431 1,567 471 1,661 775 1,715 883 1,851 1,042 2,135 1,225 2,404 1,370
23.00 951 659 1,149 799 1,266 1,111 1,337 1,208 1,526 1,362 1,838 1,532 2,124 1,672
24.00 583 1,094 786 1,193 921 1,505 1,017 1,588 1,246 1,718 1,569 1,871 1,858 2,000
25.00 376 1,598 499 1,654 633 1,931 750 1,996 999 2,099 1,331 2,236 1,627 2,354
26.00 213 2,100 295 2,143 417 2,391 530 2,451 785 2,511 1,119 2,623 1,413 2,726
27.00 123 2,601 160 2,601 269 2,841 373 2,872 610 2,936 934 3,029 1,212 3,120
28.00 82 3,101 124 3,101 164 3,314 269 3,348 461 3,391 764 3,454 1,044 3,528
29.00 82 3,601 102 3,601 138 3,805 171 3,805 354 3,862 623 3,906 894 3,954
30.00 82 4,101 86 4,101 116 4,313 148 4,326 248 4,348 511 4,364 752 4,416
31.00 82 4,601 82 4,601 103 4,802 130 4,815 184 4,833 410 4,841 640 4,896
32.00 82 5,101 82 5,101 90 5,295 116 5,295 163 5,316 336 5,293 531 5,379
33.00 82 5,601 82 5,601 82 5,802 104 5,813 149 5,831 258 5,842 457 5,891
34.00 82 6,101 82 6,101 82 6,292 - - 138 6,318 195 6,322 364 6,375
35.00 82 6,601 82 6,601 82 6,785 - - 126 6,804 180 6,783 - -
BUD (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,866 97 3,891 97 3,921 97 - - 4,035 151 4,187 276 4,258 487
6.75 3,616 97 3,643 97 3,671 97 - - 3,807 184 3,970 345 4,052 569
7.00 3,366 97 3,394 97 3,431 97 3,475 127 3,589 262 3,773 429 3,854 677
7.25 3,116 108 3,149 116 3,190 141 3,244 195 3,369 322 3,574 506 3,670 768
7.50 2,866 139 2,899 145 2,947 188 3,021 277 3,156 409 3,373 604 3,478 877
7.75 2,616 181 2,655 208 2,712 256 2,796 352 2,952 494 3,190 701 3,310 992
8.00 2,366 240 2,415 276 2,483 328 2,577 430 2,755 605 3,006 819 3,136 1,125
8.25 2,116 317 2,173 363 2,259 425 2,365 550 2,556 715 2,839 935 2,971 1,257
8.50 1,863 409 1,954 473 2,048 542 2,193 666 2,373 843 2,670 1,063 2,803 1,396
8.75 1,611 508 1,726 593 1,850 670 1,993 802 2,195 968 2,508 1,197 2,657 1,538
9.00 1,358 614 1,516 737 1,658 817 1,807 946 2,035 1,120 2,355 1,351 2,511 1,690
9.25 1,100 750 1,310 894 1,471 979 1,636 1,115 1,873 1,277 2,209 1,495 2,372 1,845
9.50 896 916 1,107 1,060 1,288 1,157 1,463 1,270 1,728 1,435 2,060 1,668 2,256 1,997
9.75 737 1,133 941 1,244 1,131 1,357 1,314 1,454 1,578 1,607 1,940 1,831 2,106 2,171
10.00 613 1,399 788 1,458 979 1,546 1,185 1,648 1,448 1,794 1,809 2,002 1,993 2,348
10.50 401 1,903 543 1,919 734 1,976 927 2,048 1,201 2,179 1,581 2,362 1,759 2,705
11.00 253 2,403 374 2,403 529 2,435 719 2,485 989 2,583 1,368 2,748 1,569 3,078
11.50 166 2,903 236 2,903 378 2,913 540 2,943 820 3,015 1,183 3,159 1,372 3,468
12.00 117 3,403 166 3,403 260 3,403 419 3,415 657 3,466 1,029 3,584 1,228 3,866
12.50 97 3,903 105 3,903 151 3,903 312 3,903 532 3,935 883 4,022 1,065 4,275
13.00 97 4,403 97 4,403 97 4,403 219 4,403 437 4,417 760 4,481 945 4,699
13.50 97 4,903 97 4,903 97 4,903 143 4,903 338 4,903 646 4,940 832 5,125
14.00 97 5,403 97 5,403 97 5,403 97 5,403 278 5,403 546 5,403 730 5,568
14.50 97 5,903 97 5,903 97 5,903 97 5,903 214 5,903 476 5,903 634 6,009
15.00 97 6,403 97 6,403 97 6,403 - - 174 6,403 405 6,403 - -
15.50 97 6,903 97 6,903 97 6,903 - - 134 6,903 331 6,903 - -
16.00 97 7,403 97 7,403 97 7,403 - - 97 7,403 298 7,403 - -
16.50 - - - - 97 7,903 - - 97 7,903 241 7,903 - -
17.00 - - - - 97 8,403 - - 97 8,403 206 8,403 - -
17.50 - - - - 97 8,903 - - 97 8,903 170 8,903 - -
18.00 - - - - 97 9,403 - - 97 9,403 133 9,403 - -
18.50 - - - - 97 9,903 - - 97 9,903 - - - -
19.00 - - - - 97 10,403 - - 97 10,403 - - - -
19.50 - - - - 97 10,903 - - - - - - - -
20.00 - - - - 97 11,403 - - - - - - - -
21.00 - - - - 97 12,403 - - - - - - - -
22.00 - - - - 97 13,403 - - - - - - - -
23.00 - - - - 97 14,403 - - - - - - - -
BYD (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 89,581 1,244 - - 90,537 1,244 - - - -
82.50 - - - - 88,342 1,244 - - 89,313 1,244 - - - -
85.00 - - - - 87,105 1,244 - - 88,096 1,244 - - - -
87.50 - - - - 85,861 1,244 - - 86,874 1,244 - - - -
90.00 - - - - 84,624 1,244 - - 85,657 1,244 - - - -
92.50 - - - - 83,386 1,244 - - 84,435 1,244 - - - -
95.00 - - - - 82,148 1,244 - - 83,219 1,244 - - - -
97.50 - - - - 80,904 1,244 - - 82,004 1,244 - - - -
100.00 - - - - 79,667 1,244 - - 80,780 1,244 - - - -
102.50 - - - - 78,429 1,244 - - 79,566 1,244 - - - -
105.00 - - - - 77,192 1,244 - - 78,350 1,244 - - - -
107.50 - - - - 75,954 1,244 - - 77,135 1,244 - - - -
110.00 - - - - 74,717 1,244 - - 75,913 1,244 - - - -
112.50 - - - - 73,480 1,244 - - 74,698 1,244 - - - -
115.00 - - - - 72,242 1,244 - - 73,484 1,244 - - - -
117.50 - - - - 71,005 1,244 - - 72,270 1,244 - - - -
120.00 - - - - 69,768 1,244 - - 71,055 1,244 - - - -
122.50 - - - - 68,535 1,244 - - 69,848 1,244 - - - -
125.00 - - - - 67,299 1,244 - - 68,634 1,244 - - - -
127.50 - - - - 66,062 1,244 - - 67,429 1,249 - - - -
130.00 - - - - 64,831 1,244 - - 66,216 1,254 - - - -
132.50 - - - - 63,594 1,244 - - 65,017 1,259 - - - -
135.00 - - - - 62,356 1,244 - - 63,811 1,264 - - - -
137.50 - - - - 61,127 1,244 - - 62,607 1,274 - - - -
140.00 - - 59,417 1,244 59,889 1,244 - - 61,410 1,284 - - - -
142.50 - - 58,177 1,244 58,658 1,244 - - 59,107 1,294 - - - -
145.00 - - 56,933 1,244 57,429 1,244 - - 57,878 1,354 - - - -
147.50 - - 55,688 1,244 56,191 1,244 - - 56,650 1,544 - - - -
150.00 - - 54,449 1,244 54,962 1,244 - - 55,418 1,759 - - - -
152.50 - - 53,204 1,244 53,731 1,244 - - 54,414 1,996 - - - -
155.00 - - 51,966 1,244 52,495 1,244 - - 53,995 2,233 - - - -
157.50 - - 50,721 1,244 51,265 1,244 - - 52,171 2,469 - - - -
160.00 - - 49,482 1,244 50,035 1,244 - - 51,055 2,779 - - - -
162.50 - - 48,242 1,244 48,811 1,249 - - 49,976 3,114 - - - -
165.00 - - 46,997 1,244 47,581 1,259 - - 48,870 3,424 51,047 5,508 - -
167.50 - - 45,758 1,244 46,358 1,264 - - 47,777 3,742 50,041 5,922 - -
170.00 - - 44,518 1,244 45,139 1,274 - - 46,676 4,143 49,042 6,328 - -
172.50 - - 43,278 1,244 43,921 1,362 - - 45,616 4,545 48,057 6,796 - -
175.00 41,446 1,244 42,038 1,249 42,709 1,625 - - 44,534 4,845 47,105 7,310 - -
177.50 40,197 1,247 40,803 1,456 41,496 1,869 - - 43,482 5,332 46,113 7,819 - -
180.00 38,950 1,466 39,343 1,707 39,956 2,160 - - 42,450 5,802 45,161 8,311 - -
182.50 37,700 1,727 38,115 1,981 38,778 2,482 - - 41,427 6,216 44,217 8,811 - -
185.00 36,452 2,023 36,893 2,320 37,610 2,825 - - 40,802 6,751 43,309 9,340 - -
187.50 35,201 2,363 35,673 2,682 36,455 3,240 - - 39,804 7,229 42,409 9,954 44,897 12,676
190.00 33,953 2,744 34,457 3,059 35,305 3,645 - - 38,828 7,677 41,530 10,481 44,068 13,104
192.50 32,704 3,161 33,250 3,480 34,166 4,104 35,393 5,785 37,860 8,264 40,631 11,048 43,237 13,678
195.00 31,454 3,609 32,047 3,918 33,041 4,602 34,338 6,290 36,905 8,863 40,236 11,641 42,424 14,308
197.50 30,205 4,082 30,854 4,378 31,925 5,111 33,294 6,886 35,962 9,459 39,384 12,260 41,621 15,015
200.00 28,955 4,576 29,668 4,872 30,831 5,667 32,273 7,434 34,775 10,035 38,380 12,880 41,560 15,722
205.00 26,458 5,573 27,330 5,914 28,673 6,843 30,266 8,646 33,230 11,363 36,897 14,242 40,007 17,008
210.00 23,957 6,573 24,867 7,056 26,578 8,183 28,324 10,039 31,476 12,712 35,306 15,674 38,519 18,375
215.00 21,451 7,589 22,615 8,322 24,335 9,616 26,239 11,430 29,520 14,170 33,569 17,052 36,867 19,957
220.00 18,978 8,658 20,460 9,692 22,398 11,145 24,458 13,044 27,956 15,749 32,063 18,705 35,424 21,497
225.00 16,374 9,860 18,450 11,192 20,557 12,942 22,743 14,702 26,329 17,348 30,732 20,241 33,960 22,938
230.00 13,719 11,272 16,418 12,908 18,796 14,717 21,103 16,451 24,828 18,992 29,388 21,862 32,805 24,652
235.00 11,647 13,019 14,589 14,959 17,128 16,660 19,535 18,226 23,372 20,796 27,930 23,614 31,565 26,233
240.00 10,184 15,679 12,895 17,141 15,603 18,706 18,148 20,235 22,104 22,605 26,667 25,364 30,248 28,022
245.00 8,952 18,275 11,289 19,370 14,192 20,776 16,653 22,149 20,743 24,455 25,458 27,179 29,294 29,814
250.00 7,850 20,884 9,746 21,657 12,754 22,871 15,453 24,243 19,526 26,437 24,306 28,792 27,946 31,441
255.00 6,815 23,395 8,340 24,011 11,401 24,816 14,169 26,314 18,392 28,436 23,207 30,683 26,948 33,500
260.00 5,811 25,895 7,070 26,387 10,159 27,005 12,943 28,069 17,306 30,417 22,156 32,576 25,991 35,522
265.00 4,826 28,395 6,004 28,824 9,001 29,261 11,794 30,223 16,259 32,542 21,156 34,448 25,180 37,458
270.00 3,903 30,895 5,098 31,251 7,947 31,556 10,723 32,365 15,188 34,169 20,155 36,380 23,948 38,796
275.00 3,093 33,395 4,289 33,436 6,996 33,871 9,726 34,613 14,177 36,257 19,151 38,408 23,251 40,654
280.00 2,424 35,895 3,574 35,895 6,127 36,213 8,797 36,854 13,217 38,393 18,183 41,165 22,418 42,629
285.00 1,896 38,395 2,948 38,395 5,348 38,606 7,949 39,139 12,305 40,535 17,260 43,258 21,237 44,624
290.00 1,487 40,895 2,405 41,061 4,642 41,270 7,157 41,765 11,450 43,060 16,371 45,389 20,355 47,040
295.00 1,244 43,395 1,928 43,395 4,028 43,611 6,432 44,109 10,647 45,291 15,343 47,601 19,472 49,598
300.00 1,244 45,895 1,541 45,895 3,478 46,019 5,773 46,475 9,887 48,103 14,542 49,830 18,656 51,734
310.00 1,244 50,895 1,254 50,895 2,563 50,895 4,579 51,232 8,509 52,798 13,054 54,425 17,209 56,010
320.00 1,244 55,895 1,244 55,895 1,878 55,895 3,675 56,797 7,293 57,566 11,701 58,881 15,775 59,798
330.00 1,244 60,895 1,244 60,895 1,368 60,895 2,862 61,771 6,235 62,405 10,471 63,013 14,437 64,935
340.00 - - - - 1,259 65,895 - - 5,251 67,278 - - - -
350.00 - - - - 1,249 70,895 - - 4,467 72,249 - - - -
360.00 - - - - 1,244 75,895 - - 3,780 77,256 - - - -
370.00 - - - - 1,244 80,895 - - 3,198 82,256 - - - -
380.00 - - - - 1,244 85,895 - - 2,706 87,261 - - - -
390.00 - - - - 1,244 90,895 - - 2,267 92,261 - - - -
400.00 - - - - 1,244 95,895 - - 1,903 97,261 - - - -
BYE (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 18,734 472 - - 18,870 472 - - 19,177 542 19,561 844 - -
18.00 18,235 472 - - 18,379 472 - - 18,709 562 19,124 964 - -
18.50 17,735 472 - - 17,879 472 - - 18,237 615 18,695 1,106 - -
19.00 17,235 472 17,309 472 17,387 472 - - 17,776 696 18,265 1,241 - -
19.50 16,733 472 16,811 472 16,896 472 - - 17,323 800 17,844 1,365 - -
20.00 16,233 472 16,316 472 16,403 482 - - 16,869 933 17,422 1,541 - -
21.00 15,235 484 15,317 516 15,425 642 - - 15,976 1,208 16,612 1,874 - -
22.00 14,235 660 14,328 681 14,452 873 - - 15,105 1,532 15,816 2,259 - -
23.00 13,236 891 13,336 978 13,488 1,171 13,731 1,396 14,264 1,905 15,043 2,674 15,662 3,424
24.00 12,237 1,187 12,347 1,313 12,539 1,505 12,836 1,772 13,443 2,309 14,301 3,126 14,973 3,909
25.00 11,237 1,542 11,367 1,674 11,606 1,892 11,958 2,181 12,641 2,774 13,590 3,620 14,286 4,404
26.00 10,239 1,931 10,398 2,096 10,698 2,334 11,111 2,632 11,877 3,255 12,892 4,138 13,677 4,974
27.00 9,240 2,330 9,447 2,548 9,815 2,814 10,289 3,132 11,140 3,806 12,234 4,704 13,044 5,521
28.00 8,231 2,735 8,504 3,051 8,924 3,338 9,442 3,651 10,432 4,372 11,590 5,260 12,445 6,108
29.00 7,219 3,170 7,591 3,609 8,101 3,911 8,691 4,253 9,754 5,009 10,987 5,907 11,892 6,740
30.00 6,178 3,660 6,707 4,225 7,313 4,534 7,930 4,852 9,105 5,639 10,396 6,542 11,338 7,368
31.00 5,109 4,233 5,892 4,900 6,588 5,212 7,253 5,600 8,495 6,337 9,839 7,192 10,795 8,014
32.00 4,376 4,908 5,189 5,599 5,890 5,942 6,655 6,343 7,909 7,047 9,307 7,908 10,312 8,709
33.00 3,791 5,920 4,580 6,377 5,277 6,708 6,082 7,138 7,354 7,785 8,789 8,614 9,836 9,411
34.00 3,290 6,980 4,032 7,167 4,734 7,505 5,523 7,950 6,836 8,560 8,307 9,344 9,375 10,112
35.00 2,843 8,013 3,517 8,064 4,186 8,347 5,068 8,723 6,342 9,335 7,840 10,121 8,925 10,855
36.00 2,427 9,023 3,045 9,028 3,678 9,253 4,574 9,574 5,875 10,161 7,401 10,894 8,522 11,617
37.00 2,030 10,023 2,623 10,012 3,211 10,177 4,146 10,462 5,447 10,993 6,989 11,676 8,127 12,380
38.00 1,665 11,023 2,243 11,001 2,800 11,122 3,739 11,355 5,038 11,834 6,598 12,500 7,719 13,140
39.00 1,350 12,023 1,902 11,998 2,432 12,075 3,308 12,274 4,648 12,715 6,223 13,336 7,357 13,953
40.00 1,091 13,023 1,606 13,003 2,126 13,049 2,954 13,203 4,292 13,592 5,856 14,171 7,021 14,780
41.00 885 14,023 1,348 14,013 1,848 14,025 2,643 14,155 3,969 14,490 5,522 15,023 6,702 15,603
42.00 724 15,023 1,140 15,019 1,603 15,016 2,359 15,105 3,657 15,401 5,209 15,902 6,374 16,422
43.00 599 16,023 936 16,023 1,373 16,011 2,087 16,075 3,370 16,325 4,904 16,787 6,053 17,271
44.00 502 17,023 764 17,023 1,184 17,013 1,869 17,049 3,110 17,251 4,624 17,672 5,782 18,142
45.00 472 18,023 637 18,023 1,015 18,019 1,645 18,030 2,861 18,200 4,354 18,565 5,528 19,024
46.00 472 19,023 514 19,023 872 19,023 1,461 19,021 2,624 19,156 4,093 19,489 5,267 19,897
47.00 472 20,023 472 20,023 727 20,023 1,298 20,017 2,419 20,112 3,859 20,411 5,003 20,772
48.00 472 21,023 472 21,023 613 21,023 1,158 21,019 2,210 21,081 3,637 21,341 4,743 21,671
49.00 472 22,023 472 22,023 534 22,023 - - 2,036 22,061 3,412 22,270 4,545 22,594
CCC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,665 45 - - 2,701 45 - - - -
2.40 - - - - 2,565 45 - - 2,598 45 - - - -
2.50 - - - - 2,467 45 - - 2,497 47 - - - -
2.60 - - - - 2,367 45 - - 2,399 51 - - - -
2.70 - - - - 2,268 45 - - 2,315 55 - - - -
2.80 2,148 45 - - 2,169 45 - - 2,213 59 2,245 69 - -
2.90 2,048 45 - - 2,071 45 - - 2,109 61 2,137 73 - -
3.00 1,948 45 - - 1,979 47 - - 2,007 65 2,064 79 - -
3.10 1,848 45 - - 1,878 51 - - 1,929 71 1,982 84 - -
3.20 1,748 45 - - 1,778 53 - - 1,827 76 1,881 89 - -
3.30 1,648 45 1,665 48 1,678 57 - - 1,726 81 1,799 97 - -
3.40 1,548 45 1,565 51 1,578 63 1,605 73 1,645 88 1,715 135 1,762 268
3.50 1,448 45 1,465 56 1,477 68 1,505 79 1,561 96 1,629 168 1,677 310
3.60 1,348 53 1,365 61 1,375 75 1,405 88 1,461 134 1,557 198 1,604 352
3.70 1,248 64 1,267 68 1,292 84 1,320 96 1,376 166 1,471 247 1,532 389
3.80 1,148 77 1,167 81 1,192 92 1,233 134 1,301 198 1,396 273 1,456 441
3.90 1,048 95 1,067 97 1,103 130 1,144 169 1,224 243 1,320 317 1,380 490
4.00 948 117 967 119 1,013 165 1,054 218 1,125 290 1,253 372 1,314 549
4.10 848 148 875 158 922 200 974 251 1,046 331 1,186 422 1,246 607
4.20 749 184 775 197 822 251 883 312 995 386 1,116 475 1,178 662
4.30 646 222 687 248 745 298 809 364 922 436 1,054 521 1,120 725
4.40 546 262 603 298 673 368 741 419 857 500 993 582 1,055 790
4.50 442 320 524 366 600 435 670 482 791 556 939 647 1,006 852
4.60 351 384 441 445 534 499 607 552 733 626 874 703 951 920
4.70 293 479 382 523 464 579 542 629 682 691 827 776 896 984
4.80 248 582 310 612 411 663 495 703 620 764 768 838 839 1,058
4.90 209 685 258 699 345 739 433 777 577 836 719 916 794 1,124
5.00 172 785 202 796 300 820 382 855 521 913 678 986 752 1,200
5.25 108 1,035 116 1,035 215 1,049 294 1,067 421 1,115 567 1,177 648 1,387
5.50 73 1,285 91 1,285 146 1,285 215 1,285 324 1,333 471 1,377 547 1,594
5.75 55 1,535 77 1,535 97 1,535 149 1,535 252 1,535 397 1,588 463 1,791
6.00 45 1,785 67 1,785 85 1,785 103 1,785 192 1,785 332 1,785 387 1,994
6.25 45 2,035 60 2,035 76 2,035 92 2,035 151 2,035 261 2,035 342 2,210
6.50 45 2,285 55 2,285 69 2,285 84 2,285 107 2,285 226 2,285 269 2,432
6.75 45 2,535 51 2,535 64 2,535 77 2,535 99 2,535 163 2,535 235 2,660
7.00 45 2,785 48 2,785 60 2,785 - - 92 2,785 117 2,785 198 2,880
7.25 45 3,035 45 3,035 57 3,035 - - 87 3,035 111 3,035 163 3,101
CCE (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,476 92 - - - - - - - -
4.30 - - - - 4,376 92 - - - - - - - -
4.40 - - - - 4,276 92 - - - - - - - -
4.50 - - - - 4,175 92 - - - - - - - -
4.60 - - - - 4,073 92 - - - - - - - -
4.70 - - - - 3,972 92 - - 4,053 127 - - - -
4.80 - - - - 3,869 92 - - 3,978 133 - - - -
4.90 - - - - 3,771 92 - - 3,877 140 - - - -
5.00 - - - - 3,671 97 - - 3,775 146 - - - -
5.25 3,383 92 - - 3,441 108 - - 3,567 207 3,711 364 - -
5.50 3,135 92 3,163 95 3,190 124 3,237 148 3,351 290 3,525 436 3,692 593
5.75 2,885 105 2,913 113 2,937 141 3,005 242 3,135 367 3,334 542 3,514 686
6.00 2,635 139 2,662 145 2,708 204 2,787 302 2,941 461 3,151 638 3,344 796
6.25 2,385 186 2,426 190 2,487 268 2,578 381 2,742 562 2,976 752 3,191 929
6.50 2,133 252 2,187 268 2,261 377 2,375 493 2,563 682 2,808 883 3,035 1,046
6.75 1,883 335 1,955 364 2,033 478 2,136 615 2,378 802 2,647 1,008 2,886 1,188
7.00 1,636 434 1,734 480 1,827 606 1,955 747 2,208 945 2,491 1,155 2,744 1,323
7.25 1,386 534 1,508 606 1,643 752 1,784 903 2,053 1,089 2,341 1,302 2,598 1,471
7.50 1,129 651 1,304 759 1,457 921 1,615 1,063 1,892 1,244 2,207 1,459 2,468 1,633
7.75 870 799 1,114 958 1,283 1,096 1,459 1,236 1,747 1,409 2,068 1,618 2,344 1,792
8.00 705 1,014 942 1,162 1,128 1,290 1,315 1,408 1,614 1,577 1,944 1,785 2,226 1,960
8.25 587 1,271 791 1,377 984 1,488 1,174 1,606 1,487 1,759 1,817 1,959 2,105 2,134
8.50 475 1,529 644 1,590 859 1,675 1,049 1,779 1,355 1,949 1,707 2,136 2,002 2,306
8.75 381 1,779 531 1,815 751 1,889 930 1,982 1,251 2,133 1,593 2,325 1,895 2,483
9.00 298 2,029 431 2,054 639 2,113 831 2,197 1,144 2,336 1,497 2,514 1,796 2,674
9.25 236 2,279 348 2,291 535 2,338 726 2,412 1,044 2,541 1,397 2,706 1,694 2,864
9.50 188 2,529 256 2,529 466 2,571 648 2,627 952 2,747 1,307 2,912 1,611 3,050
9.75 153 2,779 188 2,779 393 2,809 568 2,855 857 2,968 1,213 3,116 1,526 3,254
10.00 128 3,029 169 3,029 311 3,029 504 3,079 789 3,183 1,129 3,320 1,438 3,457
10.50 93 3,529 143 3,529 240 3,529 393 3,529 642 3,629 978 3,741 1,293 3,865
11.00 92 4,029 124 4,029 168 4,029 301 4,029 524 4,029 849 4,176 1,153 4,292
11.50 92 4,529 111 4,529 149 4,529 239 4,529 417 4,529 729 4,529 1,020 4,714
12.00 92 5,029 100 5,029 135 5,029 170 5,029 363 5,029 640 5,029 910 5,029
12.50 92 5,529 92 5,529 124 5,529 156 5,529 266 5,529 546 5,529 811 5,529
13.00 92 6,029 92 6,029 115 6,029 145 6,029 196 6,029 472 6,029 728 6,029
13.50 92 6,529 92 6,529 108 6,529 136 6,529 182 6,529 389 6,529 641 6,529
14.00 92 7,029 92 7,029 101 7,029 - - 172 7,029 337 7,029 572 7,029
14.50 92 7,529 92 7,529 96 7,529 - - 162 7,529 279 7,529 528 7,529
CDA (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,652 84 2,657 84 2,661 84 2,668 84 2,677 84 2,702 84 2,702 84
0.25 2,402 84 2,409 84 2,414 84 2,422 84 2,451 84 2,452 84 2,455 88
0.30 2,152 84 2,160 84 2,167 84 2,176 84 2,201 85 2,202 91 2,219 96
0.35 1,902 84 1,911 84 1,921 85 1,930 88 1,951 93 1,957 97 1,983 109
0.40 1,652 84 1,663 89 1,673 93 1,695 97 1,701 104 1,718 111 1,753 120
0.45 1,402 96 1,414 104 1,426 105 1,445 109 1,451 115 1,502 121 1,503 139
0.50 1,162 120 1,182 125 1,189 125 1,194 127 1,202 133 1,297 141 1,302 163
0.55 909 160 928 163 936 163 978 161 990 159 1,089 235 1,097 324
0.60 653 229 673 228 712 267 758 266 815 321 875 382 886 465
0.65 396 326 464 356 517 386 529 386 591 469 703 523 761 609
0.70 268 551 312 549 316 576 376 579 500 619 572 668 583 789
0.75 197 801 205 801 208 811 276 812 357 847 493 891 506 1,008
0.80 157 1,051 167 1,051 169 1,051 176 1,067 268 1,071 354 1,111 366 1,183
0.85 133 1,301 144 1,301 148 1,301 159 1,301 172 1,301 268 1,328 280 1,397
0.90 117 1,551 131 1,551 137 1,551 147 1,551 160 1,551 175 1,551 185 1,645
0.95 107 1,801 120 1,801 129 1,801 137 1,801 149 1,801 164 1,801 173 1,853
1.00 100 2,051 113 2,051 123 2,051 131 2,051 143 2,051 156 2,051 165 2,102
1.05 93 2,301 109 2,301 119 2,301 125 2,301 137 2,301 149 2,301 159 2,351
1.10 89 2,551 105 2,551 115 2,551 121 2,551 132 2,551 144 2,551 153 2,555
1.15 85 2,801 103 2,801 111 2,801 119 2,801 128 2,801 140 2,801 148 2,801
1.20 84 3,051 100 3,051 108 3,051 - - 125 3,051 136 3,051 144 3,051
1.25 84 3,301 97 3,301 107 3,301 - - 121 3,301 133 3,301 140 3,301
1.30 84 3,551 96 3,551 104 3,551 - - 120 3,551 129 3,551 - -
CGN (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 25,287 476 - - 25,470 476 - - - -
1.45 - - - - 24,793 476 - - 24,966 476 - - - -
1.50 - - - - 24,298 476 - - 24,473 476 - - - -
1.55 - - - - 23,805 476 - - 23,986 476 - - - -
1.60 - - - - 23,310 476 - - 23,501 476 - - - -
1.65 - - - - 22,815 476 - - 23,014 476 - - - -
1.70 22,181 476 - - 22,321 476 - - 22,527 476 22,714 476 - -
1.75 21,681 476 - - 21,826 476 - - 22,075 476 22,290 476 - -
1.80 21,182 476 21,257 476 21,355 476 - - 21,574 476 21,786 476 - -
1.85 20,682 476 20,758 476 20,855 476 - - 21,073 476 21,279 476 - -
1.90 20,182 476 20,258 476 20,357 476 - - 20,570 476 20,765 476 - -
1.95 19,683 476 19,759 476 19,857 476 - - 20,065 476 20,285 476 - -
2.00 19,183 476 19,259 476 19,357 476 - - 19,575 476 19,806 476 - -
2.10 18,185 476 18,262 476 18,358 476 - - 18,602 476 18,891 476 19,109 510
2.20 17,185 476 17,266 476 17,359 476 - - 17,678 476 17,873 479 18,091 558
2.30 16,186 476 16,273 476 16,362 476 - - 16,675 476 17,005 526 17,222 857
2.40 15,187 476 15,278 476 15,365 476 15,467 476 15,671 512 16,115 574 16,338 1,104
2.50 14,187 492 14,285 544 14,375 542 14,485 538 14,779 561 15,219 882 15,449 1,362
2.60 13,189 588 13,290 634 13,387 632 13,554 626 13,873 620 14,321 1,148 14,658 1,621
2.70 12,190 714 12,297 754 12,435 750 12,555 742 12,961 930 13,417 1,402 13,759 2,016
2.80 11,190 882 11,317 911 11,437 900 11,630 888 12,045 1,227 12,603 1,682 12,951 2,400
2.90 10,191 1,094 10,316 1,108 10,494 1,096 10,700 1,361 11,124 1,525 11,782 2,083 12,238 2,794
3.00 9,193 1,370 9,352 1,368 9,546 1,588 9,834 1,686 10,280 1,967 11,042 2,494 11,415 3,277
3.10 8,193 1,707 8,384 1,786 8,655 1,953 8,961 2,126 9,509 2,513 10,294 3,011 10,766 3,766
3.20 7,166 2,093 7,458 2,287 7,755 2,507 8,079 2,576 8,729 2,943 9,538 3,533 10,031 4,350
3.30 6,165 2,492 6,521 2,857 6,913 2,985 7,340 3,118 7,940 3,588 8,863 4,127 9,360 4,921
3.40 5,122 3,011 5,628 3,372 6,057 3,552 6,510 3,739 7,225 4,215 8,177 4,729 8,701 5,486
3.50 4,220 3,591 4,783 4,011 5,344 4,192 5,747 4,372 6,497 4,927 7,482 5,412 8,105 6,142
3.60 3,460 4,350 4,081 4,771 4,622 4,951 5,148 5,109 5,943 5,527 6,967 6,081 7,522 6,774
3.70 2,941 5,278 3,536 5,531 3,979 5,719 4,546 5,918 5,384 6,319 6,345 6,757 7,011 7,513
3.80 2,423 6,333 2,998 6,417 3,433 6,613 3,931 6,860 4,814 7,085 5,813 7,497 6,498 8,230
3.90 2,036 7,366 2,547 7,380 2,876 7,498 3,410 7,655 4,344 7,918 5,379 8,321 5,992 8,935
4.00 1,690 8,366 2,099 8,347 2,460 8,432 3,006 8,566 3,863 8,762 4,939 9,132 5,541 9,736
4.10 1,407 9,366 1,764 9,345 2,048 9,373 2,600 9,481 3,369 9,651 4,492 9,939 5,144 10,515
4.20 1,182 10,366 1,436 10,366 1,756 10,357 2,180 10,402 2,991 10,548 4,032 10,819 4,689 11,296
4.30 1,008 11,366 1,092 11,366 1,473 11,361 1,731 11,374 2,603 11,501 3,688 11,697 4,368 12,089
4.40 872 12,366 957 12,366 1,186 12,366 1,445 12,378 2,362 12,450 3,338 12,562 4,049 12,918
4.50 765 13,366 852 13,366 875 13,366 1,141 13,366 2,121 13,404 2,979 13,508 3,704 13,794
CHT (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 18,897 256 - - 18,892 256 - - - -
44.00 - - - - 18,400 256 - - 18,395 256 18,393 256 - -
45.00 17,774 256 - - 17,902 256 - - 17,897 256 17,896 256 - -
46.00 17,274 256 17,387 256 17,406 256 - - 17,400 256 17,398 256 - -
47.00 16,774 256 16,888 256 16,909 256 - - 16,904 256 16,902 256 16,889 256
48.00 16,274 256 16,392 256 16,411 256 16,410 256 16,406 256 16,405 256 16,643 256
49.00 15,775 256 15,895 256 15,915 256 15,914 256 15,909 256 15,907 256 16,154 256
50.00 15,275 256 15,396 256 15,416 256 15,416 256 15,411 256 15,410 256 15,656 256
52.50 14,027 256 14,152 256 14,174 256 14,173 256 14,167 256 14,166 256 14,422 261
55.00 12,777 256 12,907 256 12,932 256 12,930 256 12,924 256 12,922 261 13,189 306
57.50 11,528 256 11,664 256 11,688 256 11,664 256 11,658 261 11,654 325 11,993 496
60.00 10,278 256 10,395 256 10,419 261 10,418 261 10,411 336 10,422 555 10,514 774
62.50 9,029 256 9,152 256 9,177 465 9,179 471 9,174 622 9,190 884 9,433 1,163
65.00 7,788 377 7,909 382 7,937 796 7,939 824 7,935 1,020 8,014 1,313 8,423 1,647
67.50 6,530 695 6,678 714 6,694 1,260 6,698 1,298 6,734 1,534 6,991 1,868 7,386 2,236
70.00 5,280 1,164 5,423 1,204 5,469 1,851 5,481 1,909 5,614 2,212 6,040 2,531 6,498 2,922
72.50 4,038 1,679 4,222 1,813 4,283 2,573 4,331 2,722 4,537 3,007 5,146 3,301 5,715 3,698
75.00 2,726 2,286 3,101 2,570 3,180 3,551 3,298 3,692 3,649 3,917 4,344 4,172 4,993 4,565
77.50 1,912 3,484 2,289 3,575 2,298 4,684 2,370 4,775 2,863 4,933 3,628 5,128 4,335 5,520
80.00 1,378 4,744 1,672 4,791 1,679 5,859 1,683 5,917 2,224 6,010 2,989 6,168 3,727 6,541
82.50 893 5,994 1,200 6,034 1,201 7,120 1,177 7,147 1,697 7,227 2,435 7,321 3,214 7,575
85.00 530 7,261 843 7,256 839 8,346 807 8,363 1,279 8,411 1,965 8,469 2,752 8,598
87.50 317 8,511 590 8,511 581 9,581 578 9,587 954 9,617 1,573 9,649 2,330 9,745
90.00 256 9,761 407 9,761 397 10,821 413 10,822 703 10,838 1,250 10,859 1,989 10,913
92.50 256 11,011 280 11,011 276 12,091 297 12,083 520 12,085 975 12,076 1,690 12,060
95.00 256 12,255 271 12,314 271 13,335 271 13,327 363 13,331 751 13,324 1,426 13,308
97.50 256 13,505 266 13,563 266 14,579 266 14,572 279 14,576 598 14,569 1,211 14,552
100.00 256 14,756 261 14,815 261 15,823 261 15,815 261 15,820 462 15,812 1,044 15,794
102.50 256 16,008 256 16,065 256 17,065 256 17,057 256 17,062 330 17,056 877 17,038
105.00 256 17,259 256 17,318 256 18,307 256 18,299 256 18,306 266 18,299 732 18,281
107.50 256 18,510 256 18,568 256 19,550 256 19,543 256 19,548 261 19,542 620 19,523
CHU (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,752 119 - - 8,753 119 - - - -
3.70 - - - - 8,550 119 - - 8,550 119 - - - -
3.80 - - - - 8,352 119 - - 8,350 119 - - - -
3.90 - - - - 8,153 119 - - 8,152 119 - - - -
4.00 - - - - 7,956 119 - - 7,953 119 - - - -
4.10 - - - - 7,757 119 - - 7,754 119 - - - -
4.20 - - - - 7,558 119 - - 7,556 119 - - - -
4.30 7,320 119 - - 7,360 119 - - 7,357 119 7,357 127 - -
4.40 7,120 119 7,152 119 7,161 119 - - 7,158 119 7,158 134 - -
4.50 6,920 119 6,953 119 6,962 119 - - 6,960 119 6,960 141 - -
4.60 6,720 119 6,754 119 6,764 119 - - 6,761 121 6,797 147 6,830 168
4.70 6,520 119 6,556 119 6,576 119 - - 6,585 127 6,596 154 6,630 242
4.80 6,320 119 6,357 119 6,376 119 - - 6,384 134 6,396 160 6,430 299
4.90 6,120 119 6,158 119 6,174 119 6,180 119 6,182 141 6,194 168 6,230 360
5.00 5,921 119 5,958 119 5,974 119 5,978 122 5,981 147 5,993 243 6,030 411
5.25 5,421 119 5,462 119 5,474 119 5,477 138 5,481 231 5,489 367 5,630 520
5.50 4,921 119 4,973 119 4,972 137 4,974 162 4,974 308 5,046 516 5,234 660
5.75 4,421 119 4,473 119 4,473 163 4,473 250 4,470 431 4,623 654 4,855 855
6.00 3,922 119 3,972 135 3,977 302 4,008 421 4,050 582 4,211 849 4,522 1,033
6.25 3,422 159 3,492 168 3,500 431 3,533 545 3,605 781 3,862 1,065 4,171 1,260
6.50 2,920 232 3,024 308 3,057 598 3,094 756 3,197 1,019 3,510 1,284 3,860 1,505
6.75 2,418 356 2,550 483 2,606 842 2,686 1,009 2,838 1,276 3,177 1,544 3,562 1,756
7.00 1,918 537 2,114 716 2,192 1,120 2,278 1,295 2,480 1,564 2,889 1,821 3,264 2,045
7.25 1,411 772 1,727 1,023 1,800 1,462 1,912 1,604 2,178 1,877 2,607 2,121 3,000 2,344
7.50 996 1,104 1,378 1,380 1,439 1,829 1,584 1,959 1,893 2,197 2,353 2,464 2,749 2,677
7.75 702 1,559 1,071 1,744 1,143 2,217 1,302 2,336 1,659 2,572 2,112 2,801 2,523 3,011
8.00 482 2,066 791 2,213 867 2,638 1,072 2,736 1,425 2,962 1,878 3,175 2,291 3,371
8.25 331 2,572 605 2,629 686 3,125 855 3,204 1,214 3,361 1,700 3,559 2,105 3,729
8.50 232 3,072 448 3,097 493 3,580 680 3,638 1,044 3,777 1,487 3,951 1,910 4,105
8.75 172 3,572 323 3,585 365 4,046 536 4,104 890 4,201 1,343 4,355 1,726 4,509
9.00 135 4,072 243 4,072 279 4,525 421 4,562 741 4,661 1,200 4,795 1,569 4,926
9.25 119 4,572 159 4,572 190 5,001 347 5,037 636 5,114 1,035 5,225 1,429 5,339
9.50 119 5,072 143 5,072 171 5,502 271 5,508 534 5,589 922 5,681 1,309 5,766
9.75 119 5,572 131 5,572 155 6,002 186 6,009 427 6,062 794 6,121 1,168 6,209
CIT (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,317 87 - - - - - - - -
4.80 3,181 87 - - 3,217 87 - - 3,224 101 3,230 121 - -
4.90 3,081 87 3,100 87 3,117 87 3,118 89 3,122 108 3,130 166 3,165 239
5.00 2,981 87 3,001 87 3,017 95 3,018 96 3,022 115 3,030 201 3,081 272
5.25 2,731 92 2,752 100 2,767 121 2,767 121 2,770 171 2,801 274 2,889 356
5.50 2,481 123 2,504 129 2,517 161 2,517 158 2,538 250 2,583 363 2,689 455
5.75 2,232 168 2,256 172 2,277 214 2,278 230 2,302 345 2,371 463 2,503 552
6.00 1,982 232 2,006 232 2,027 310 2,038 320 2,072 453 2,172 572 2,319 669
6.25 1,732 315 1,760 314 1,792 409 1,804 441 1,859 570 1,991 706 2,157 810
6.50 1,476 412 1,523 425 1,573 534 1,597 568 1,658 710 1,811 844 1,987 951
6.75 1,227 512 1,282 542 1,342 672 1,376 729 1,468 872 1,653 999 1,838 1,101
7.00 974 618 1,049 684 1,130 840 1,170 915 1,298 1,042 1,497 1,163 1,693 1,259
7.25 725 784 841 850 933 1,043 987 1,106 1,135 1,223 1,356 1,340 1,554 1,435
7.50 583 1,054 673 1,066 750 1,259 824 1,314 990 1,421 1,223 1,528 1,427 1,610
7.75 483 1,307 541 1,306 585 1,486 675 1,536 861 1,622 1,100 1,718 1,304 1,799
8.00 385 1,557 425 1,556 461 1,736 542 1,766 746 1,836 980 1,922 1,188 1,996
8.25 298 1,807 327 1,807 360 1,970 448 1,999 630 2,053 880 2,126 1,088 2,196
8.50 230 2,057 246 2,057 290 2,214 351 2,237 540 2,281 771 2,347 993 2,404
8.75 181 2,307 197 2,307 227 2,458 272 2,471 458 2,508 698 2,564 905 2,613
9.00 145 2,557 162 2,557 166 2,698 218 2,712 399 2,740 607 2,786 823 2,836
9.25 120 2,807 136 2,807 140 2,950 156 2,952 330 2,980 540 3,016 742 3,056
9.50 101 3,057 116 3,057 124 3,200 141 3,202 290 3,219 484 3,244 680 3,285
9.75 87 3,307 101 3,307 115 3,444 131 3,454 211 3,456 427 3,480 616 3,508
10.00 87 3,557 91 3,557 105 3,692 - - 153 3,708 369 3,716 541 3,745
10.50 87 4,057 87 4,057 93 4,190 - - 137 4,192 292 4,198 437 4,211
11.00 87 4,557 87 4,557 87 4,685 - - 123 4,684 204 4,702 367 4,715
11.50 87 5,057 87 5,057 87 5,180 - - 113 5,178 143 5,177 - -
12.00 87 5,557 87 5,557 87 5,680 - - 103 5,684 133 5,688 - -
CKH (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,616 168 - - 8,685 168 - - 8,695 168 8,709 168 - -
28.00 8,118 168 8,171 168 8,183 168 8,184 168 8,179 168 8,179 168 8,444 337
29.00 7,618 168 7,678 168 7,690 168 7,696 168 7,701 168 7,750 271 8,016 455
30.00 7,118 168 7,176 168 7,188 168 7,188 168 7,184 214 7,296 357 7,588 568
31.00 6,619 168 6,679 168 6,695 168 6,702 168 6,709 304 6,858 475 7,179 701
32.00 6,119 168 6,181 168 6,194 168 6,193 187 6,224 412 6,424 609 6,769 866
33.00 5,619 169 5,683 180 5,700 252 5,707 331 5,756 552 6,012 771 6,384 1,049
34.00 5,119 243 5,188 249 5,209 352 5,219 466 5,300 721 5,606 951 6,001 1,243
35.00 4,619 350 4,694 350 4,717 507 4,738 641 4,864 916 5,210 1,179 5,644 1,478
36.00 4,119 499 4,209 515 4,236 694 4,274 852 4,456 1,145 4,837 1,403 5,284 1,723
37.00 3,620 685 3,726 710 3,770 903 3,830 1,091 4,063 1,401 4,469 1,669 4,958 1,960
38.00 3,123 885 3,252 933 3,322 1,172 3,427 1,360 3,687 1,659 4,133 1,928 4,620 2,259
39.00 2,620 1,087 2,792 1,183 2,890 1,501 3,018 1,674 3,335 1,971 3,800 2,227 4,327 2,561
40.00 2,110 1,310 2,350 1,470 2,482 1,862 2,637 2,018 3,041 2,308 3,537 2,544 4,024 2,836
41.00 1,589 1,616 1,949 1,814 2,097 2,246 2,279 2,386 2,713 2,626 3,229 2,845 3,693 3,209
42.00 1,299 2,141 1,570 2,259 1,736 2,674 1,954 2,792 2,399 3,028 2,912 3,238 3,479 3,504
43.00 1,072 2,652 1,254 2,714 1,419 3,120 1,660 3,221 2,148 3,418 2,648 3,608 3,180 3,862
44.00 870 3,152 1,006 3,196 1,135 3,562 1,385 3,649 1,868 3,819 2,404 3,995 2,944 4,233
45.00 676 3,659 789 3,662 893 4,023 1,162 4,093 1,665 4,243 2,191 4,389 2,715 4,610
46.00 505 4,159 605 4,159 684 4,494 957 4,549 1,442 4,672 1,977 4,803 2,542 5,007
47.00 372 4,659 461 4,659 536 4,973 774 5,014 1,248 5,117 1,766 5,230 2,316 5,406
48.00 276 5,159 338 5,159 396 5,456 631 5,482 1,071 5,569 1,589 5,659 2,143 5,824
49.00 209 5,659 241 5,659 323 5,942 520 5,961 921 6,027 1,395 6,111 1,979 6,250
50.00 168 6,159 192 6,159 208 6,436 413 6,453 787 6,503 1,254 6,556 1,805 6,683
52.50 168 7,409 168 7,409 168 7,671 - - 521 7,697 924 7,735 - -
55.00 - - - - 168 8,909 - - 327 8,921 - - - -
CKP (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,982 326 13,062 326 13,080 326 13,086 326 13,090 326 13,246 380 13,618 673
21.00 11,982 326 12,068 326 12,083 326 12,082 326 12,078 326 12,327 557 12,753 908
22.00 10,984 326 11,070 329 11,090 375 11,096 369 11,101 433 11,437 795 11,920 1,194
23.00 9,984 448 10,076 467 10,093 534 10,093 567 10,151 725 10,574 1,107 11,096 1,550
24.00 8,985 665 9,079 669 9,099 795 9,106 832 9,236 987 9,737 1,474 10,328 1,944
25.00 7,985 968 8,086 962 8,123 1,139 8,152 1,191 8,352 1,410 8,926 1,912 9,575 2,430
26.00 6,986 1,343 7,104 1,356 7,155 1,553 7,215 1,595 7,507 1,864 8,142 2,395 8,859 2,938
27.00 5,988 1,742 6,140 1,797 6,229 2,011 6,324 2,077 6,695 2,413 7,399 2,949 8,179 3,446
28.00 4,984 2,141 5,177 2,280 5,312 2,548 5,502 2,624 5,934 3,049 6,714 3,530 7,513 4,106
29.00 3,972 2,565 4,256 2,835 4,441 3,159 4,666 3,348 5,219 3,731 6,047 4,194 6,916 4,687
30.00 2,913 3,308 3,364 3,510 3,632 3,962 3,927 4,152 4,580 4,465 5,464 4,835 6,241 5,433
31.00 2,401 4,360 2,740 4,387 2,911 4,864 3,262 5,004 3,967 5,278 4,880 5,643 5,803 6,162
32.00 1,990 5,364 2,200 5,375 2,305 5,785 2,657 5,920 3,410 6,103 4,307 6,428 5,274 6,836
33.00 1,592 6,370 1,737 6,371 1,837 6,722 2,141 6,804 2,893 6,967 3,826 7,242 4,749 7,612
34.00 1,213 7,370 1,350 7,370 1,426 7,675 1,691 7,736 2,421 7,867 3,377 8,101 4,299 8,423
35.00 898 8,370 992 8,370 1,081 8,649 1,321 8,688 2,017 8,792 2,959 8,973 3,913 9,258
36.00 663 9,370 722 9,370 800 9,627 1,017 9,649 1,675 9,727 2,624 9,875 3,505 10,116
37.00 496 10,370 555 10,370 548 10,608 801 10,628 1,372 10,685 2,250 10,797 3,230 10,992
38.00 379 11,370 436 11,370 428 11,597 546 11,616 1,124 11,643 1,965 11,735 2,888 11,900
39.00 326 12,370 353 12,370 346 12,598 397 12,604 917 12,627 1,672 12,685 2,606 12,817
40.00 326 13,370 326 13,370 326 13,587 351 13,588 720 13,612 1,458 13,648 2,333 13,751
41.00 326 14,370 326 14,370 326 14,578 326 14,578 607 14,592 1,237 14,630 2,070 14,691
42.00 326 15,370 326 15,370 326 15,578 - - 500 15,603 1,080 15,637 - -
43.00 326 16,370 326 16,370 326 16,568 - - 369 16,584 901 16,621 - -
44.00 326 17,370 326 17,370 326 17,568 - - 339 17,593 776 17,625 - -
45.00 326 18,370 326 18,370 326 18,557 - - 326 18,577 675 18,613 - -
46.00 - - - - 326 19,558 - - 326 19,583 581 19,617 - -
47.00 - - - - 326 20,546 - - 326 20,569 481 20,603 - -
48.00 - - - - 326 21,542 - - 326 21,546 - - - -
49.00 - - - - 326 22,537 - - - - - - - -
50.00 - - - - 326 23,531 - - - - - - - -
52.50 - - - - 326 26,017 - - - - - - - -
55.00 - - - - 326 28,510 - - - - - - - -
CLI (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,512 109 - - 6,582 109 - - - -
5.50 - - - - 6,268 109 - - 6,330 109 - - - -
5.75 5,972 109 - - 6,018 109 - - 6,094 109 6,150 109 - -
6.00 5,722 109 - - 5,767 109 - - 5,841 109 5,910 109 - -
6.25 5,472 109 - - 5,520 109 - - 5,604 109 5,679 109 - -
6.50 5,222 109 - - 5,272 109 - - 5,351 109 5,444 109 - -
6.75 4,972 109 - - 5,030 109 - - 5,114 109 5,210 116 - -
7.00 4,722 109 - - 4,778 109 - - 4,861 109 4,975 127 - -
7.25 4,472 109 4,501 109 4,528 109 4,558 109 4,625 115 4,739 139 4,871 240
7.50 4,222 109 4,257 109 4,281 109 4,325 109 4,394 124 4,522 194 4,667 314
7.75 3,972 109 4,007 109 4,041 109 4,072 113 4,160 139 4,303 276 4,460 382
8.00 3,722 109 3,757 109 3,790 109 3,838 127 3,925 196 4,096 348 4,265 468
8.25 3,472 124 3,507 133 3,538 131 3,586 143 3,703 278 3,885 438 4,067 551
8.50 3,222 156 3,257 164 3,302 161 3,352 204 3,480 331 3,685 522 3,879 661
8.75 2,972 200 3,007 205 3,064 226 3,126 294 3,265 427 3,493 617 3,698 767
9.00 2,723 257 2,766 258 2,822 292 2,897 371 3,059 516 3,308 730 3,526 884
9.25 2,473 330 2,516 329 2,590 378 2,684 465 2,859 636 3,121 858 3,361 1,016
9.50 2,223 419 2,266 434 2,340 477 2,469 578 2,619 757 2,891 983 3,143 1,153
9.75 1,973 516 2,026 548 2,118 590 2,267 700 2,441 895 2,737 1,122 2,993 1,291
10.00 1,726 616 1,798 670 1,914 721 2,044 853 2,268 1,046 2,580 1,266 2,849 1,444
10.50 1,209 852 1,370 960 1,528 1,056 1,684 1,187 1,955 1,372 2,292 1,589 2,581 1,769
11.00 832 1,257 994 1,351 1,180 1,450 1,369 1,556 1,665 1,729 2,022 1,947 2,333 2,118
11.50 602 1,768 725 1,820 914 1,896 1,108 1,984 1,422 2,135 1,780 2,321 2,105 2,478
12.00 407 2,270 523 2,313 689 2,355 895 2,398 1,226 2,568 1,572 2,705 1,890 2,813
12.50 269 2,772 369 2,790 518 2,804 717 2,849 1,048 2,964 1,377 3,084 1,699 3,204
13.00 184 3,277 260 3,279 405 3,293 580 3,321 906 3,407 1,212 3,500 1,525 3,615
13.50 133 3,777 186 3,777 291 3,777 462 3,795 777 3,868 1,068 3,944 1,367 4,032
14.00 109 4,277 120 4,277 233 4,277 386 4,277 677 4,336 933 4,391 1,219 4,459
14.50 109 4,777 109 4,777 176 4,777 310 4,777 577 4,812 824 4,853 1,092 4,906
15.00 109 5,277 109 5,277 119 5,277 229 5,277 515 5,277 729 5,277 974 5,357
15.50 109 5,777 109 5,777 109 5,777 178 5,777 452 5,777 632 5,777 870 5,777
16.00 109 6,277 109 6,277 109 6,277 121 6,277 413 6,277 572 6,277 778 6,277
16.50 109 6,777 109 6,777 109 6,777 112 6,777 351 6,777 512 6,777 722 6,777
17.00 109 7,277 109 7,277 109 7,277 109 7,277 314 7,277 451 7,277 646 7,277
17.50 109 7,777 109 7,777 109 7,777 109 7,777 276 7,777 387 7,777 566 7,777
18.00 109 8,277 109 8,277 109 8,277 - - 238 8,277 349 8,277 - -
18.50 109 8,777 109 8,777 109 8,777 - - 197 8,777 310 8,777 - -
19.00 109 9,277 109 9,277 109 9,277 - - 155 9,277 270 9,277 - -
19.50 - - - - - - - - 109 9,777 - - - -
20.00 - - - - - - - - 109 10,277 - - - -
CLP (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,542 223 - - - - - - - -
44.00 - - - - 13,045 223 - - - - - - - -
45.00 12,441 223 - - 12,547 223 - - 12,574 223 12,827 223 - -
46.00 11,941 223 12,033 223 12,050 223 12,053 223 12,084 223 12,356 223 12,635 223
47.00 11,441 223 11,533 223 11,552 223 11,552 223 11,594 223 11,871 223 12,165 228
48.00 10,941 223 11,037 223 11,055 223 11,058 223 11,104 223 11,398 228 11,698 239
49.00 10,443 223 10,538 223 10,558 223 10,557 223 10,626 223 10,934 238 11,240 285
50.00 9,943 223 10,040 223 10,059 223 10,063 223 10,136 228 10,468 271 10,788 367
52.50 8,694 223 8,798 223 8,817 223 8,815 223 8,944 285 9,321 496 9,675 599
55.00 7,444 227 7,553 240 7,575 299 7,587 363 7,783 557 8,213 804 8,602 927
57.50 6,193 453 6,328 450 6,348 614 6,372 686 6,665 934 7,164 1,226 7,584 1,367
60.00 4,943 865 5,093 892 5,142 1,069 5,234 1,152 5,609 1,477 6,172 1,775 6,617 1,908
62.50 3,693 1,364 3,885 1,466 3,966 1,682 4,162 1,819 4,624 2,135 5,248 2,437 5,722 2,560
65.00 2,404 1,944 2,750 2,187 2,952 2,477 3,192 2,659 3,691 2,970 4,341 3,254 4,824 3,362
67.50 1,585 3,175 1,878 3,180 2,048 3,534 2,373 3,670 2,952 3,861 3,650 4,090 4,153 4,175
70.00 1,074 4,428 1,237 4,423 1,366 4,704 1,703 4,799 2,270 4,892 2,977 5,059 3,480 5,121
72.50 626 5,678 755 5,678 873 5,907 1,163 5,971 1,710 6,018 2,400 6,112 2,892 6,148
75.00 345 6,928 424 6,928 524 7,065 748 7,089 1,253 7,147 1,903 7,224 2,372 7,248
77.50 223 8,178 241 8,178 300 8,297 478 8,305 906 8,340 1,495 8,381 1,921 8,391
80.00 223 9,428 223 9,428 223 9,533 284 9,540 634 9,556 1,154 9,574 1,532 9,572
82.50 223 10,678 223 10,678 223 10,775 228 10,778 436 10,794 879 10,813 1,224 10,806
85.00 223 11,928 223 11,928 223 12,017 223 12,017 280 12,032 657 12,052 968 12,042
87.50 223 13,178 223 13,178 223 13,263 223 13,262 228 13,279 480 13,297 759 13,290
90.00 223 14,428 223 14,428 223 14,505 - - 223 14,517 368 14,535 - -
CMB (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,331 138 - - 9,440 138 - - - -
18.00 - - - - 9,080 138 - - 9,195 138 - - - -
18.50 - - - - 8,837 138 - - 8,950 138 - - - -
19.00 - - - - 8,583 138 - - 8,705 138 - - - -
19.50 - - - - 8,336 138 - - 8,458 138 - - - -
20.00 - - - - 8,091 138 - - 8,234 138 8,398 188 - -
21.00 - - - - 7,597 138 - - 7,747 138 7,949 242 - -
22.00 7,012 138 - - 7,105 138 - - 7,284 166 7,507 334 - -
23.00 6,512 138 - - 6,611 138 - - 6,819 228 7,079 444 - -
24.00 6,012 138 6,060 138 6,117 138 6,186 144 6,368 321 6,660 573 6,945 790
25.00 5,513 138 5,566 138 5,624 138 5,719 239 5,928 439 6,257 727 6,572 951
26.00 5,013 138 5,065 138 5,148 211 5,256 340 5,503 584 5,866 896 6,204 1,141
27.00 4,513 151 4,578 182 4,681 303 4,809 462 5,096 761 5,492 1,084 5,855 1,353
28.00 4,015 232 4,088 284 4,220 437 4,372 619 4,698 949 5,129 1,305 5,520 1,589
29.00 3,515 357 3,611 423 3,779 616 3,960 805 4,318 1,173 4,785 1,533 5,196 1,820
30.00 3,015 533 3,129 607 3,298 833 3,502 1,036 3,962 1,411 4,458 1,791 4,889 2,087
31.00 2,513 734 2,680 838 2,911 1,092 3,132 1,298 3,619 1,683 4,145 2,043 4,596 2,330
32.00 2,011 952 2,259 1,124 2,539 1,384 2,786 1,596 3,293 1,984 3,848 2,354 4,312 2,646
33.00 1,490 1,230 1,899 1,478 2,192 1,719 2,466 1,923 2,989 2,280 3,563 2,641 4,047 2,923
34.00 1,147 1,625 1,530 1,880 1,872 2,111 2,184 2,275 2,685 2,618 3,300 2,961 3,794 3,231
35.00 894 2,141 1,229 2,306 1,600 2,487 1,912 2,676 2,424 2,948 3,045 3,300 3,550 3,570
36.00 680 2,646 954 2,754 1,350 2,917 1,640 3,073 2,192 3,320 2,809 3,642 3,295 3,911
37.00 489 3,156 718 3,193 1,120 3,313 1,443 3,435 1,982 3,694 2,588 4,015 3,107 4,260
38.00 340 3,656 528 3,669 919 3,760 1,232 3,863 1,783 4,100 2,381 4,386 2,902 4,632
39.00 239 4,156 388 4,161 740 4,217 1,045 4,302 1,589 4,505 2,190 4,781 2,709 5,006
40.00 171 4,656 270 4,656 600 4,688 881 4,752 1,413 4,931 2,006 5,178 2,521 5,394
41.00 138 5,156 186 5,156 474 5,156 734 5,211 1,235 5,362 1,840 5,586 2,352 5,794
42.00 138 5,656 138 5,656 382 5,656 610 5,656 1,088 5,806 1,683 6,010 2,190 6,198
43.00 138 6,156 138 6,156 302 6,156 516 6,156 960 6,256 1,540 6,439 2,036 6,606
44.00 138 6,656 138 6,656 239 6,656 431 6,656 845 6,725 1,400 6,872 1,897 7,030
45.00 138 7,156 138 7,156 169 7,156 359 7,156 746 7,156 1,279 7,323 1,762 7,459
46.00 138 7,656 138 7,656 138 7,656 - - 653 7,656 1,169 7,767 - -
47.00 138 8,156 138 8,156 138 8,156 - - 568 8,156 1,056 8,156 - -
48.00 138 8,656 138 8,656 138 8,656 - - 494 8,656 968 8,656 - -
CNC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 14,843 229 - - 14,849 229 - - - -
8.25 - - - - 14,593 229 - - 14,598 229 - - - -
8.50 - - - - 14,341 229 - - 14,347 229 - - - -
8.75 - - - - 14,091 229 - - 14,094 229 - - - -
9.00 - - - - 13,841 229 - - 13,841 229 - - - -
9.25 - - - - 13,593 229 - - 13,593 229 - - - -
9.50 - - - - 13,345 229 - - 13,345 229 - - - -
9.75 - - - - 13,103 229 - - 13,109 229 - - - -
10.00 - - - - 12,853 229 - - 12,859 229 12,873 229 - -
10.50 - - - - 12,351 229 - - 12,357 229 12,367 229 - -
11.00 - - - - 11,853 229 - - 11,853 229 11,853 229 - -
11.50 11,299 229 - - 11,357 229 - - 11,357 229 11,354 229 - -
12.00 10,799 229 - - 10,863 229 - - 10,871 229 10,885 229 - -
12.50 10,299 229 - - 10,361 229 - - 10,364 229 10,380 229 - -
13.00 9,799 229 9,850 229 9,864 229 - - 9,864 229 9,863 296 - -
13.50 9,300 229 9,353 229 9,373 229 - - 9,386 271 9,410 412 - -
14.00 8,800 229 8,860 229 8,871 229 8,874 229 8,881 346 8,905 530 9,050 803
14.50 8,300 229 8,360 229 8,373 236 8,371 278 8,371 425 8,391 630 8,639 961
15.00 7,801 229 7,859 229 7,875 295 7,875 362 7,901 567 7,933 813 8,238 1,155
15.50 7,301 265 7,361 281 7,383 412 7,387 479 7,397 709 7,514 983 7,865 1,348
16.00 6,801 342 6,870 354 6,880 536 6,883 603 6,921 890 7,084 1,184 7,494 1,561
16.50 6,303 448 6,370 454 6,394 691 6,415 800 6,472 1,093 6,674 1,391 7,129 1,800
17.00 5,803 584 5,879 583 5,905 878 5,937 1,003 6,020 1,313 6,273 1,631 6,783 2,029
17.50 5,303 750 5,392 773 5,421 1,090 5,466 1,230 5,587 1,560 5,917 1,890 6,434 2,301
18.00 4,804 941 4,903 977 4,949 1,320 5,015 1,504 5,175 1,824 5,547 2,161 6,126 2,579
18.50 4,301 1,140 4,437 1,194 4,529 1,582 4,605 1,788 4,846 2,113 5,288 2,452 5,706 2,870
19.00 3,807 1,340 3,964 1,442 4,070 1,871 4,171 2,083 4,473 2,407 4,950 2,774 5,409 3,178
19.50 3,305 1,557 3,506 1,713 3,633 2,207 3,752 2,435 4,072 2,731 4,628 3,058 5,133 3,496
20.00 2,780 1,799 3,061 2,015 3,222 2,583 3,404 2,797 3,772 3,074 4,321 3,409 4,839 3,832
21.00 1,926 2,533 2,241 2,712 2,447 3,388 2,682 3,609 3,152 3,816 3,753 4,060 4,346 4,532
22.00 1,438 3,575 1,657 3,643 1,801 4,304 2,109 4,414 2,617 4,652 3,233 4,875 3,864 5,293
23.00 1,030 4,576 1,186 4,616 1,265 5,227 1,612 5,309 2,146 5,477 2,763 5,704 3,421 6,076
24.00 686 5,579 813 5,597 892 6,183 1,227 6,261 1,749 6,384 2,359 6,540 3,037 6,798
25.00 452 6,591 537 6,591 590 7,148 907 7,200 1,397 7,289 2,009 7,411 2,660 7,633
26.00 310 7,591 351 7,591 393 8,131 677 8,163 1,130 8,226 1,684 8,310 2,361 8,502
27.00 229 8,591 262 8,591 261 9,121 501 9,141 911 9,177 1,423 9,246 2,066 9,398
28.00 229 9,591 229 9,591 229 10,109 352 10,113 689 10,147 1,176 10,193 1,868 10,310
29.00 229 10,591 229 10,591 229 11,095 244 11,094 568 11,105 978 11,152 1,614 11,249
30.00 229 11,591 229 11,591 229 12,091 229 12,103 439 12,117 817 12,133 1,428 12,186
31.00 229 12,591 229 12,591 229 13,088 229 13,088 344 13,097 700 13,108 1,213 13,166
32.00 229 13,591 229 13,591 229 14,079 229 14,078 246 14,075 545 14,074 1,054 14,147
33.00 229 14,591 229 14,591 229 15,078 229 15,081 230 15,089 452 15,101 923 15,158
34.00 229 15,591 229 15,591 229 16,067 229 16,067 229 16,067 376 16,063 798 16,138
35.00 229 16,591 229 16,591 229 17,069 229 17,071 229 17,080 273 17,092 737 17,149
COG (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,328 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,076 92 2,084 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,832 92 1,863 97 1,916 103 1,920 170
0.25 1,566 97 1,572 105 1,578 105 1,608 108 1,613 113 1,713 185 1,768 249
0.30 1,316 125 1,324 132 1,330 132 1,356 132 1,405 199 1,556 321 1,614 380
0.35 1,066 172 1,075 176 1,099 176 1,142 225 1,241 288 1,397 452 1,506 510
0.40 816 246 835 246 876 284 967 325 1,073 430 1,235 586 1,349 690
0.45 559 343 632 404 686 436 789 472 902 570 1,122 764 1,238 862
0.50 363 503 434 563 538 625 654 663 777 756 1,006 939 1,179 1,034
0.55 273 764 326 783 386 816 517 857 649 939 943 1,117 1,065 1,212
0.60 213 1,014 222 1,018 290 1,045 435 1,082 575 1,162 824 1,331 1,005 1,421
0.65 177 1,264 189 1,264 190 1,276 353 1,306 501 1,381 758 1,505 889 1,599
0.70 155 1,514 168 1,514 171 1,514 266 1,531 426 1,599 692 1,723 825 1,809
0.75 139 1,764 152 1,764 160 1,764 171 1,783 346 1,818 626 1,936 762 2,024
0.80 127 2,014 141 2,014 152 2,014 161 2,014 263 2,038 558 2,151 697 2,239
0.85 119 2,264 133 2,264 145 2,264 155 2,264 169 2,289 488 2,405 631 2,445
0.90 112 2,514 128 2,514 140 2,514 149 2,514 164 2,541 416 2,614 564 2,699
0.95 107 2,764 124 2,764 136 2,764 145 2,764 159 2,764 340 2,867 496 2,915
1.00 - - - - 132 3,014 - - 155 3,014 258 3,081 - -
1.05 - - - - 129 3,264 - - 151 3,264 165 3,331 - -
1.10 - - - - 127 3,514 - - 147 3,514 161 3,547 - -
1.15 - - - - 124 3,764 - - 144 3,764 - - - -
1.20 - - - - 123 4,014 - - 143 4,014 - - - -
1.25 - - - - 120 4,264 - - 140 4,264 - - - -
1.30 - - - - 119 4,514 - - 137 4,514 - - - -
1.35 - - - - 117 4,764 - - 136 4,764 - - - -
1.40 - - - - 116 5,014 - - - - - - - -
1.45 - - - - 115 5,264 - - - - - - - -
1.50 - - - - 113 5,514 - - - - - - - -
1.55 - - - - 112 5,764 - - - - - - - -
1.60 - - - - 111 6,014 - - - - - - - -
1.65 - - - - 111 6,264 - - - - - - - -
COL (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 11,934 288 - - 12,041 288 - - 12,078 425 12,304 827 - -
8.25 11,435 288 - - 11,545 288 - - 11,625 594 11,940 998 - -
8.50 10,935 288 - - 11,171 288 - - 11,264 697 11,358 1,140 - -
8.75 10,435 288 - - 10,547 288 - - 10,547 836 10,867 1,300 - -
9.00 9,935 288 10,014 288 10,053 329 10,222 554 10,298 983 10,457 1,495 11,101 1,904
9.25 9,435 293 9,517 317 9,578 452 9,742 662 9,827 1,123 10,085 1,691 10,757 2,140
9.50 8,935 353 9,027 376 9,105 568 9,118 879 9,170 1,330 9,736 1,925 10,330 2,361
9.75 8,437 430 8,527 449 8,630 745 8,649 1,023 8,855 1,537 9,380 2,087 9,989 2,621
10.00 7,937 525 8,047 538 8,151 900 8,201 1,214 8,463 1,752 8,997 2,370 9,665 2,844
10.50 6,937 784 7,081 881 7,230 1,306 7,311 1,644 7,659 2,238 8,341 2,878 9,031 3,381
11.00 5,938 1,138 6,121 1,255 6,274 1,829 6,419 2,170 6,920 2,782 7,721 3,352 8,417 3,943
11.50 4,945 1,534 5,212 1,721 5,454 2,409 5,630 2,728 6,231 3,359 7,089 3,946 7,882 4,547
12.00 3,933 1,957 4,357 2,270 4,669 3,095 4,898 3,405 5,602 3,982 6,523 4,567 7,326 5,175
12.50 2,876 2,513 3,573 2,949 3,976 3,825 4,221 4,058 4,988 4,670 5,999 5,281 6,822 5,752
13.00 2,216 3,396 2,889 3,774 3,337 4,599 3,668 4,888 4,449 5,379 5,475 5,976 6,326 6,465
13.50 1,746 4,425 2,253 4,660 2,795 5,491 3,154 5,748 4,000 6,134 5,001 6,697 5,864 7,159
14.00 1,338 5,428 1,757 5,599 2,259 6,377 2,655 6,596 3,535 6,942 4,609 7,476 5,492 7,909
14.50 982 6,445 1,298 6,489 1,833 7,197 2,223 7,381 3,142 7,751 4,198 8,260 5,087 8,659
15.00 712 7,445 977 7,463 1,454 8,115 1,856 8,335 2,777 8,606 3,849 9,122 4,764 9,616
15.50 528 8,445 703 8,445 1,130 9,042 1,566 9,337 2,446 9,572 3,515 9,980 4,413 10,466
16.00 403 9,437 530 9,505 879 10,137 1,271 10,277 2,118 10,559 3,214 10,940 4,085 11,305
16.50 316 10,440 368 10,505 745 11,115 1,055 11,226 1,855 11,514 2,906 11,716 3,771 12,177
17.00 288 11,441 320 11,508 525 12,078 856 12,190 1,584 12,276 2,607 12,609 3,471 13,057
17.50 288 12,442 288 12,510 375 12,954 751 13,154 1,397 13,236 2,384 13,528 3,199 13,964
18.00 288 13,442 288 13,513 340 14,029 537 14,135 1,257 14,218 2,129 14,468 2,981 14,866
18.50 288 14,444 288 14,516 317 15,010 384 15,117 1,040 15,191 1,941 15,395 2,765 15,825
19.00 288 15,445 288 15,518 296 15,991 - - 949 16,095 1,732 16,336 2,520 16,768
19.50 288 16,445 288 16,520 288 16,991 - - 766 17,096 1,552 17,315 2,342 17,714
20.00 288 17,446 288 17,520 288 17,971 - - 658 18,070 1,419 18,293 2,174 18,694
21.00 288 19,446 288 19,518 288 19,971 - - 514 20,070 1,142 20,247 - -
22.00 288 21,448 288 21,517 288 21,953 - - 353 22,042 963 22,246 - -
23.00 - - - - 288 23,933 - - - - - - - -
24.00 - - - - 288 25,933 - - - - - - - -
25.00 - - - - 288 27,914 - - - - - - - -
COS (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 18,500 385 - - 18,585 385 - - - -
5.00 - - - - 18,252 385 - - 18,348 385 - - - -
5.25 - - - - 17,634 385 - - 17,721 385 - - - -
5.50 - - - - 17,018 385 - - 17,108 385 - - - -
5.75 16,284 385 - - 16,394 385 - - 16,498 385 16,493 461 - -
6.00 15,660 385 - - 15,771 385 - - 15,875 385 15,896 555 - -
6.25 15,035 385 - - 15,154 385 - - 15,273 410 15,271 699 - -
6.50 14,405 385 - - 14,542 385 - - 14,647 538 14,672 883 - -
6.75 13,781 385 - - 13,918 385 - - 14,048 647 14,073 1,030 - -
7.00 13,156 385 - - 13,294 385 - - 13,448 805 13,498 1,247 - -
7.25 12,531 385 12,606 408 12,687 405 - - 12,844 996 12,894 1,472 - -
7.50 11,906 455 11,985 485 12,079 481 - - 12,262 1,189 12,341 1,716 - -
7.75 11,281 553 11,362 579 11,469 647 - - 11,681 1,415 11,787 1,962 - -
8.00 10,658 675 10,739 695 10,859 806 11,007 929 11,115 1,665 11,242 2,239 11,499 2,727
8.25 10,033 826 10,122 836 10,262 1,014 10,433 1,144 10,543 1,946 10,699 2,548 11,019 3,015
8.50 9,408 1,003 9,506 1,052 9,665 1,220 9,858 1,362 9,996 2,224 10,198 2,863 10,544 3,344
8.75 8,783 1,211 8,887 1,302 9,079 1,461 9,315 1,587 9,452 2,587 9,691 3,202 10,098 3,696
9.00 8,159 1,441 8,276 1,550 8,506 1,733 8,770 1,861 8,921 2,924 9,202 3,543 9,666 4,032
9.25 7,534 1,687 7,673 1,826 7,945 2,003 8,221 2,142 8,415 3,296 8,753 3,911 9,242 4,425
9.50 6,909 1,936 7,076 2,123 7,398 2,319 7,706 2,469 7,909 3,687 8,308 4,301 8,855 4,819
9.75 6,277 2,200 6,500 2,442 6,863 2,656 7,205 2,795 7,445 4,088 7,869 4,690 8,484 5,204
10.00 5,638 2,480 5,920 2,781 6,360 2,998 6,721 3,164 6,981 4,526 7,458 5,129 8,102 5,593
10.50 4,325 3,114 4,881 3,534 5,361 3,790 5,778 3,959 6,103 5,410 6,694 5,983 7,410 6,467
11.00 3,366 3,959 3,959 4,394 4,510 4,680 4,972 4,875 5,331 6,364 6,019 6,931 6,812 7,359
11.50 2,672 5,256 3,206 5,389 3,741 5,659 4,277 5,860 4,625 7,386 5,370 7,876 6,205 8,309
12.00 2,099 6,539 2,546 6,551 3,067 6,746 3,596 6,923 3,972 8,426 4,784 8,899 5,701 9,285
12.50 1,601 7,797 1,994 7,777 2,481 7,906 3,014 8,025 3,424 9,486 4,283 9,922 5,174 10,302
13.00 1,192 9,047 1,555 9,037 2,006 9,088 2,481 9,175 2,908 10,616 3,813 10,998 4,751 11,332
13.50 890 10,297 1,203 10,289 1,590 10,307 2,041 10,362 2,470 11,731 3,407 12,081 4,319 12,386
14.00 679 11,547 911 11,547 1,282 11,540 1,673 11,571 2,094 12,893 3,038 13,187 3,977 13,474
14.50 531 12,797 700 12,797 1,022 12,789 1,340 12,798 1,771 14,063 2,671 14,314 3,620 14,558
15.00 427 14,047 495 14,047 757 14,047 1,040 14,042 1,534 15,233 2,415 15,463 3,276 15,700
15.50 385 15,297 418 15,297 610 15,297 853 15,297 1,235 16,431 2,093 16,625 3,021 16,832
16.00 385 16,547 385 16,547 471 16,547 659 16,547 1,088 17,628 1,881 17,797 2,733 17,962
16.50 385 17,797 385 17,797 385 17,797 539 17,797 903 18,825 1,649 18,979 2,496 19,144
17.00 385 19,047 385 19,047 385 19,047 414 19,047 736 20,033 1,498 20,163 2,288 20,306
17.50 385 20,297 385 20,297 385 20,297 385 20,297 629 21,244 1,330 21,359 2,081 21,471
18.00 385 21,547 385 21,547 385 21,547 385 21,547 520 22,471 1,164 22,564 1,850 22,660
18.50 385 22,797 385 22,797 385 22,797 385 22,797 410 23,677 1,028 23,768 1,732 23,864
19.00 385 24,047 385 24,047 385 24,047 385 24,047 385 24,904 955 24,976 1,568 25,046
19.50 385 25,297 385 25,297 385 25,297 - - 385 26,130 773 26,203 1,427 26,250
CPA (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,148 63 - - 3,208 73 - - - -
5.75 2,851 63 2,875 63 2,897 63 2,918 68 2,975 83 3,027 100 3,031 129
6.00 2,601 63 2,625 63 2,645 65 2,683 76 2,718 93 2,792 113 2,788 149
6.25 2,351 63 2,375 63 2,398 73 2,429 88 2,487 108 2,565 128 2,545 211
6.50 2,100 63 2,125 71 2,161 88 2,197 101 2,257 124 2,359 148 2,359 292
6.75 1,850 84 1,877 89 1,911 104 1,963 121 2,025 145 2,126 211 2,127 387
7.00 1,599 120 1,628 123 1,673 160 1,725 205 1,791 238 1,925 295 1,930 491
7.25 1,349 178 1,385 177 1,445 239 1,509 284 1,583 319 1,729 393 1,739 624
7.50 1,099 265 1,150 278 1,228 338 1,305 408 1,379 445 1,537 527 1,549 761
7.75 849 365 914 395 1,012 475 1,112 547 1,195 586 1,369 660 1,381 909
8.00 592 482 712 542 828 644 917 708 1,017 746 1,201 806 1,215 1,065
8.25 414 722 511 760 656 838 757 888 847 922 1,051 969 1,069 1,234
8.50 314 975 364 986 515 1,040 615 1,074 712 1,104 910 1,159 930 1,421
8.75 224 1,225 260 1,225 387 1,254 487 1,285 588 1,307 782 1,351 814 1,608
9.00 157 1,475 170 1,475 275 1,489 373 1,510 466 1,530 666 1,557 702 1,802
9.25 115 1,725 127 1,725 194 1,725 282 1,725 380 1,725 567 1,725 588 1,998
9.50 87 1,975 105 1,975 136 1,975 232 1,975 284 1,975 475 1,975 517 2,210
9.75 69 2,225 92 2,225 119 2,225 183 2,225 228 2,225 393 2,225 435 2,421
10.00 63 2,475 83 2,475 107 2,475 131 2,475 169 2,475 324 2,475 371 2,639
10.50 63 2,975 69 2,975 89 2,975 109 2,975 141 2,975 228 2,975 247 3,091
11.00 63 3,475 63 3,475 77 3,475 95 3,475 123 3,475 160 3,475 177 3,507
11.50 63 3,975 63 3,975 69 3,975 - - 108 3,975 141 3,975 - -
12.00 63 4,475 63 4,475 63 4,475 - - 99 4,475 128 4,475 - -
12.50 63 4,975 - - 63 4,975 - - 91 4,975 117 4,975 - -
13.00 - - - - 63 5,475 - - 84 5,475 108 5,475 - -
CPC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,699 98 - - 5,698 98 - - - -
2.60 - - - - 5,500 98 - - 5,500 98 - - - -
2.70 - - - - 5,311 98 - - 5,320 98 - - - -
2.80 - - - - 5,111 98 - - 5,119 102 - - - -
2.90 - - - - 4,911 98 - - 4,919 109 - - - -
3.00 - - - - 4,711 98 - - 4,719 117 - - - -
3.10 - - - - 4,511 98 - - 4,519 123 4,532 146 - -
3.20 4,274 98 - - 4,310 98 - - 4,318 131 4,331 156 - -
3.30 4,074 98 - - 4,110 103 - - 4,118 141 4,129 166 - -
3.40 3,874 98 3,908 98 3,910 110 - - 3,916 151 3,929 176 - -
3.50 3,674 98 3,708 98 3,708 118 3,710 137 3,714 162 3,727 192 3,804 279
3.60 3,474 98 3,508 98 3,508 129 3,508 147 3,508 175 3,521 267 3,607 347
3.70 3,275 98 3,308 102 3,310 139 3,310 160 3,310 192 3,308 335 3,447 407
3.80 3,075 99 3,108 113 3,111 154 3,111 176 3,111 268 3,184 392 3,311 507
3.90 2,875 115 2,908 126 2,912 171 2,912 194 2,912 333 3,023 491 3,159 560
4.00 2,675 137 2,708 146 2,714 190 2,714 271 2,756 397 2,853 544 3,011 648
4.10 2,475 164 2,508 171 2,534 266 2,540 343 2,556 489 2,705 634 2,857 732
4.20 2,275 199 2,308 204 2,334 339 2,340 411 2,387 557 2,556 717 2,720 834
4.30 2,075 246 2,126 247 2,132 412 2,163 511 2,211 641 2,413 823 2,588 942
4.40 1,876 303 1,926 301 1,951 513 1,981 605 2,055 756 2,281 930 2,450 1,041
4.50 1,676 372 1,751 385 1,766 612 1,798 696 1,913 861 2,132 1,025 2,324 1,135
4.60 1,471 450 1,560 486 1,608 733 1,662 833 1,764 969 2,009 1,150 2,208 1,258
4.70 1,268 530 1,394 590 1,447 871 1,504 963 1,648 1,089 1,896 1,260 2,097 1,388
4.80 1,064 622 1,222 706 1,280 1,005 1,344 1,089 1,510 1,231 1,780 1,416 1,969 1,499
4.90 863 738 1,061 834 1,127 1,166 1,210 1,250 1,366 1,362 1,668 1,544 1,880 1,628
5.00 723 886 910 1,007 985 1,324 1,074 1,400 1,279 1,512 1,551 1,687 1,769 1,755
5.25 477 1,408 601 1,447 690 1,748 775 1,800 1,018 1,905 1,314 2,055 1,525 2,120
5.50 304 1,908 375 1,938 453 2,211 558 2,243 810 2,325 1,106 2,441 1,329 2,501
5.75 200 2,408 219 2,408 300 2,695 388 2,707 608 2,772 933 2,868 1,116 2,903
6.00 143 2,908 171 2,908 200 3,176 296 3,184 496 3,227 746 3,303 952 3,336
6.25 110 3,408 147 3,408 171 3,658 200 3,684 377 3,697 617 3,748 823 3,777
6.50 98 3,908 130 3,908 154 4,155 179 4,154 296 4,152 510 4,215 690 4,241
6.75 98 4,408 117 4,408 141 4,651 166 4,651 207 4,650 441 4,648 592 4,691
7.00 98 4,908 107 4,908 129 5,152 153 5,155 191 5,161 313 5,168 476 5,197
7.25 98 5,408 99 5,408 121 5,654 141 5,658 176 5,664 226 5,675 412 5,700
7.50 98 5,908 98 5,908 113 6,155 134 6,159 166 6,167 210 6,179 331 6,203
7.75 98 6,408 98 6,408 105 6,641 126 6,641 159 6,640 200 6,640 239 6,641
8.00 98 6,908 98 6,908 101 7,139 119 7,138 151 7,136 192 7,136 228 7,141
8.25 98 7,408 98 7,408 98 7,635 114 7,635 145 7,632 184 7,632 219 7,660
8.50 98 7,908 98 7,908 98 8,131 111 8,131 138 8,130 175 8,128 210 8,167
CPI (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,859 197 - - 12,971 197 - - - -
9.50 12,531 197 - - 12,603 197 - - 12,720 197 12,825 197 - -
9.75 12,282 197 - - 12,356 197 - - 12,480 197 12,609 197 - -
10.00 12,032 197 - - 12,109 197 - - 12,261 197 12,381 197 - -
10.50 11,532 197 - - 11,619 197 - - 11,773 197 11,919 197 - -
11.00 11,032 197 - - 11,117 197 - - 11,284 197 11,457 197 - -
11.50 10,532 197 - - 10,633 197 - - 10,797 197 11,020 270 - -
12.00 10,032 197 - - 10,125 197 - - 10,308 197 10,578 383 - -
12.50 9,533 197 - - 9,647 197 - - 9,856 256 10,133 480 - -
13.00 9,033 197 9,085 197 9,139 197 - - 9,396 325 9,706 581 - -
13.50 8,533 197 8,587 197 8,661 197 - - 8,954 401 9,292 725 - -
14.00 8,035 197 8,100 197 8,155 197 - - 8,508 502 8,889 856 - -
14.50 7,535 197 7,599 197 7,676 197 7,814 347 8,074 653 8,495 1,033 8,727 1,601
15.00 7,035 197 7,093 197 7,212 282 7,347 460 7,651 799 8,121 1,207 8,362 1,816
15.50 6,536 202 6,613 217 6,743 365 6,907 622 7,250 953 7,742 1,403 8,004 2,052
16.00 6,036 268 6,127 279 6,271 512 6,475 769 6,853 1,149 7,381 1,611 7,660 2,277
16.50 5,536 359 5,639 399 5,830 675 6,059 974 6,463 1,348 7,036 1,835 7,331 2,538
17.00 5,037 486 5,169 563 5,384 875 5,647 1,173 6,097 1,591 6,696 2,079 6,998 2,813
17.50 4,537 647 4,704 743 4,963 1,095 5,248 1,413 5,735 1,847 6,370 2,321 6,691 3,069
18.00 4,037 835 4,257 958 4,559 1,329 4,872 1,657 5,387 2,089 6,058 2,601 6,402 3,375
18.50 3,535 1,035 3,781 1,192 4,105 1,608 4,441 1,939 5,059 2,369 5,750 2,878 6,094 3,671
19.00 3,032 1,246 3,369 1,501 3,745 1,916 4,103 2,236 4,734 2,658 5,465 3,168 5,825 3,975
19.50 2,523 1,494 2,975 1,841 3,392 2,233 3,773 2,555 4,430 2,963 5,183 3,476 5,559 4,286
20.00 2,003 1,790 2,599 2,205 3,064 2,580 3,471 2,892 4,137 3,282 4,916 3,789 5,292 4,619
21.00 1,403 2,702 1,953 3,019 2,461 3,335 2,898 3,619 3,598 3,969 4,400 4,470 4,813 5,279
22.00 962 3,713 1,412 3,898 1,943 4,154 2,392 4,402 3,089 4,708 3,943 5,162 4,353 6,004
23.00 608 4,718 971 4,842 1,528 5,035 1,971 5,235 2,684 5,482 3,516 5,915 3,953 6,718
24.00 377 5,726 651 5,743 1,158 5,859 1,619 6,013 2,292 6,292 3,134 6,684 3,567 7,481
25.00 245 6,726 418 6,726 873 6,787 1,288 6,909 1,940 7,143 2,780 7,496 3,224 8,257
26.00 197 7,726 244 7,726 632 7,726 1,025 7,827 1,657 8,012 2,460 8,321 2,910 9,052
27.00 197 8,726 206 8,726 466 8,726 810 8,726 1,409 8,912 2,180 9,182 2,616 9,864
28.00 197 9,726 197 9,726 325 9,726 636 9,726 1,162 9,726 1,931 10,051 2,353 10,693
29.00 197 10,726 197 10,726 228 10,726 478 10,726 964 10,726 1,703 10,946 2,122 11,538
30.00 197 11,726 197 11,726 205 11,726 341 11,726 806 11,726 1,499 11,726 1,909 12,384
31.00 197 12,726 197 12,726 197 12,726 - - 668 12,726 1,305 12,726 1,716 13,252
CRB (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 23,532 541 23,932 601
16.00 22,533 541 22,973 641
16.50 21,541 541 22,056 705
17.00 20,544 541 21,140 875
17.50 19,545 564 20,192 1,116
18.00 18,554 726 19,291 1,346
18.50 17,576 905 18,395 1,650
19.00 16,597 1,178 17,141 1,948
19.50 15,625 1,487 16,398 2,274
20.00 14,660 1,790 15,651 2,718
21.00 12,782 2,564 13,937 3,628
22.00 10,928 3,519 12,397 4,681
23.00 9,232 4,623 10,951 5,876
24.00 7,627 5,891 9,578 7,175
25.00 6,214 7,206 8,316 8,507
26.00 4,966 8,969 7,192 10,011
27.00 3,982 10,737 6,242 11,633
28.00 3,180 12,595 5,375 13,299
29.00 2,507 14,494 4,581 15,067
30.00 1,916 16,430 3,911 16,916
31.00 1,452 18,308 3,291 18,701
32.00 1,110 20,268 2,811 20,583
33.00 768 22,253 2,351 22,494
34.00 602 24,236 1,936 24,414
35.00 561 26,213 1,664 26,249
36.00 541 28,201 1,381 28,237
37.00 541 30,177 1,156 30,213
38.00 541 32,164 944 32,196
39.00 541 34,161 - -
40.00 541 36,149 - -
41.00 541 38,148 - -
42.00 541 40,147 - -
43.00 541 42,145 - -
44.00 541 44,145 - -
45.00 541 46,145 - -
CRC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,131 23 - - 1,158 35 - - - -
3.30 - - - - 1,081 24 - - 1,106 36 - - - -
3.40 - - - - 1,031 27 - - 1,052 40 - - - -
3.50 - - - - 980 28 - - 1,000 43 - - - -
3.60 - - - - 928 31 - - 967 46 - - - -
3.70 - - - - 880 32 - - 915 48 - - - -
3.80 - - - - 830 35 - - 877 52 924 92 - -
3.90 766 22 - - 780 38 - - 837 56 883 109 - -
4.00 716 22 - - 740 40 - - 795 76 849 122 - -
4.10 666 23 675 35 690 44 705 54 754 93 806 146 865 184
4.20 616 27 625 39 640 50 664 73 712 119 770 161 829 203
4.30 566 32 573 43 599 55 623 90 674 133 734 181 798 225
4.40 516 39 532 48 555 85 586 115 638 155 703 209 767 249
4.50 466 48 482 55 512 102 542 131 600 177 671 227 735 274
4.60 416 62 439 76 473 118 509 153 567 203 639 253 702 299
4.70 366 78 392 105 428 149 464 181 532 230 605 279 674 322
4.80 316 98 351 129 392 171 429 206 497 253 576 307 646 350
4.90 264 118 308 155 354 198 396 232 467 283 546 336 621 378
5.00 214 144 270 190 320 228 363 261 440 311 520 368 593 411
5.25 127 248 189 283 241 321 290 350 367 394 456 442 530 488
5.50 76 373 126 393 181 421 231 446 308 483 398 527 475 569
5.75 47 499 64 511 137 530 178 550 256 576 346 621 422 659
6.00 31 623 52 623 96 623 141 647 206 679 295 716 375 748
6.25 23 748 44 748 58 748 101 748 164 783 254 814 333 850
6.50 22 873 38 873 51 873 80 873 136 873 217 921 293 943
6.75 22 998 34 998 46 998 56 998 106 998 184 998 257 1,057
7.00 22 1,123 31 1,123 42 1,123 51 1,123 85 1,123 159 1,123 226 1,123
7.25 22 1,248 28 1,248 38 1,248 47 1,248 62 1,248 130 1,248 194 1,248
7.50 22 1,373 27 1,373 35 1,373 44 1,373 58 1,373 112 1,373 178 1,373
7.75 22 1,498 26 1,498 34 1,498 42 1,498 55 1,498 92 1,498 152 1,498
8.00 22 1,623 24 1,623 31 1,623 39 1,623 51 1,623 67 1,623 135 1,623
CRG (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,031 49 - - 2,076 71 - - - -
2.30 - - - - 1,930 53 - - 1,973 77 - - - -
2.40 - - - - 1,827 57 - - 1,868 83 - - - -
2.50 - - - - 1,729 61 - - 1,759 89 - - - -
2.60 - - - - 1,630 67 - - 1,694 96 - - - -
2.70 - - - - 1,531 72 - - 1,593 105 - - - -
2.80 - - - - 1,433 79 - - 1,515 116 1,581 172 - -
2.90 1,310 52 1,323 69 1,349 88 1,363 104 1,415 127 1,499 208 1,580 274
3.00 1,210 63 1,223 79 1,249 97 1,262 115 1,334 168 1,431 244 1,510 306
3.10 1,111 77 1,133 88 1,149 109 1,184 128 1,252 208 1,348 292 1,440 355
3.20 1,011 96 1,033 100 1,066 121 1,101 193 1,180 260 1,276 329 1,380 413
3.30 911 120 934 121 979 167 1,015 230 1,106 295 1,215 385 1,318 454
3.40 811 152 844 150 890 224 939 264 1,030 340 1,150 431 1,255 511
3.50 711 189 753 202 810 262 860 328 963 399 1,084 486 1,200 562
3.60 611 229 667 260 736 326 797 373 893 455 1,026 546 1,143 622
3.70 509 269 578 316 658 385 722 441 830 519 966 610 1,084 682
3.80 406 321 509 381 586 463 654 505 775 587 913 676 1,034 749
3.90 327 400 437 462 520 525 592 574 717 656 859 742 983 811
4.00 269 505 369 551 460 603 536 651 656 719 804 806 929 876
4.10 229 605 307 637 407 687 489 732 605 792 756 874 885 946
4.20 190 709 237 726 352 767 439 804 560 869 705 945 838 1,012
4.30 157 809 195 821 307 852 386 887 514 946 664 1,019 800 1,091
4.40 129 909 149 909 258 945 342 969 464 1,027 621 1,102 750 1,164
4.50 108 1,009 135 1,009 224 1,033 314 1,059 425 1,107 576 1,173 709 1,236
4.60 92 1,109 123 1,109 187 1,109 266 1,148 385 1,196 542 1,253 678 1,314
4.70 79 1,209 113 1,209 145 1,209 233 1,209 358 1,268 507 1,339 635 1,394
4.80 69 1,309 105 1,309 135 1,309 196 1,309 331 1,368 470 1,412 603 1,470
4.90 61 1,409 99 1,409 127 1,409 154 1,409 283 1,409 447 1,494 568 1,553
5.00 55 1,509 92 1,509 120 1,509 145 1,509 250 1,509 405 1,593 548 1,636
5.25 45 1,759 81 1,759 105 1,759 129 1,759 203 1,759 351 1,759 469 1,759
5.50 45 2,009 73 2,009 95 2,009 117 2,009 150 2,009 291 2,009 401 2,009
5.75 45 2,259 67 2,259 87 2,259 107 2,259 139 2,259 220 2,259 343 2,259
6.00 45 2,509 61 2,509 81 2,509 99 2,509 129 2,509 168 2,509 307 2,509
6.25 45 2,759 57 2,759 76 2,759 - - 121 2,759 157 2,759 - -
CRL (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 5,385 135 - - 5,513 176 5,592 334 - -
17.00 5,087 135 - - 5,136 135 - - 5,284 228 5,373 391 - -
17.50 4,837 135 - - 4,886 140 - - 5,048 287 5,179 465 - -
18.00 4,587 135 4,625 135 4,638 181 4,650 217 4,822 347 4,971 538 5,237 802
18.50 4,337 155 4,375 164 4,394 237 4,413 284 4,598 420 4,758 627 5,046 895
19.00 4,087 193 4,125 201 4,149 294 4,175 350 4,376 504 4,632 730 4,867 1,015
19.50 3,835 244 3,876 281 3,906 371 3,931 426 4,157 597 4,428 828 4,691 1,134
20.00 3,587 308 3,630 345 3,665 455 3,698 500 3,877 694 4,155 945 4,514 1,243
21.00 3,087 473 3,132 527 3,191 646 3,258 713 3,475 925 3,792 1,178 4,185 1,497
22.00 2,587 670 2,652 748 2,741 884 2,826 952 3,099 1,187 3,449 1,440 3,867 1,771
23.00 2,090 875 2,183 1,011 2,308 1,159 2,427 1,236 2,747 1,474 3,118 1,729 3,579 2,070
24.00 1,563 1,123 1,749 1,323 1,911 1,472 2,047 1,553 2,418 1,788 2,820 2,023 3,294 2,382
25.00 1,161 1,491 1,409 1,679 1,554 1,824 1,723 1,921 2,099 2,131 2,526 2,364 2,981 2,675
26.00 904 2,019 1,118 2,077 1,249 2,242 1,434 2,333 1,825 2,506 2,269 2,723 2,740 3,020
27.00 693 2,521 872 2,543 1,019 2,686 1,177 2,758 1,571 2,908 2,027 3,100 2,525 3,381
28.00 503 3,031 665 3,021 800 3,122 970 3,176 1,354 3,321 1,798 3,498 2,321 3,831
29.00 352 3,531 502 3,524 619 3,595 777 3,634 1,164 3,756 1,607 3,911 2,120 4,227
30.00 247 4,031 366 4,024 487 4,090 615 4,125 991 4,201 1,419 4,348 1,954 4,640
31.00 177 4,531 266 4,526 372 4,576 485 4,605 838 4,627 1,270 4,793 1,779 5,071
32.00 135 5,031 184 5,026 278 5,067 376 5,090 726 5,143 1,135 5,249 1,666 5,495
33.00 135 5,531 135 5,528 207 5,563 296 5,581 613 5,624 1,011 5,735 1,532 5,945
34.00 135 6,031 135 6,028 150 6,059 224 6,072 518 6,103 891 6,203 1,386 6,409
35.00 135 6,531 135 6,529 140 6,550 167 6,570 435 6,575 785 6,679 1,278 6,863
36.00 135 7,031 135 7,029 135 7,047 145 7,058 358 7,062 699 7,164 1,166 7,330
37.00 135 7,531 135 7,529 135 7,544 140 7,554 300 7,560 606 7,572 1,058 7,810
38.00 135 8,031 135 8,030 135 8,041 - - 251 8,049 538 8,059 974 8,279
39.00 135 8,531 135 8,530 135 8,539 - - 203 8,549 471 8,558 889 8,741
40.00 135 9,031 135 9,030 135 9,037 - - 164 9,044 416 9,054 - -
41.00 135 9,531 135 9,532 135 9,537 - - 155 9,544 368 9,554 - -
42.00 135 10,031 135 10,032 135 10,036 - - 150 10,044 314 10,053 - -
CSA (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,328 677 - - 29,751 677 - - - -
7.50 - - - - 28,092 677 - - 28,490 677 - - - -
7.75 26,549 677 26,719 677 26,884 677 27,040 677 27,306 677 27,328 810 27,328 921
8.00 25,299 677 25,470 677 25,631 677 25,780 677 26,038 737 26,042 883 26,023 998
8.25 24,051 677 24,220 677 24,376 677 24,550 677 24,868 812 24,894 963 24,902 1,112
8.50 22,801 677 22,970 683 23,131 679 23,346 677 23,584 886 23,589 1,078 23,569 1,483
8.75 21,552 752 21,726 810 21,894 804 22,076 792 22,425 1,002 22,461 1,193 22,477 1,831
9.00 20,302 922 20,482 973 20,686 961 20,846 942 21,130 1,152 21,135 1,612 21,370 2,149
9.25 19,052 1,139 19,240 1,175 19,432 1,156 19,654 1,135 19,991 1,393 20,030 1,964 20,230 2,635
9.50 17,803 1,406 17,998 1,426 18,169 1,405 18,372 1,382 18,822 1,793 18,884 2,471 19,176 3,052
9.75 16,554 1,740 16,765 1,741 16,932 1,717 17,222 1,695 17,640 2,262 17,815 2,944 18,178 3,688
10.00 15,304 2,138 15,516 2,127 15,747 2,110 15,996 2,096 16,240 2,771 16,245 3,583 16,673 4,186
10.50 12,806 3,086 13,019 3,086 13,257 3,086 13,472 3,146 13,953 4,012 14,276 4,862 14,964 5,572
11.00 10,308 4,083 10,544 4,113 10,820 4,204 11,256 4,324 11,998 5,597 12,437 6,410 13,222 7,106
11.50 7,793 5,081 8,081 5,351 8,593 5,532 9,153 5,712 10,056 7,388 10,660 8,138 11,616 8,774
12.00 5,356 7,228 5,840 7,177 6,474 7,390 7,189 7,649 8,237 9,373 9,031 10,040 10,164 10,602
12.50 4,299 9,744 4,486 9,737 4,794 9,796 5,411 9,949 6,606 11,443 7,565 12,055 8,753 12,574
13.00 3,305 12,218 3,408 12,263 3,614 12,312 3,905 12,369 5,206 13,701 6,227 14,173 7,511 14,618
13.50 2,396 14,777 2,506 14,777 2,668 14,777 2,889 14,777 4,011 15,756 5,046 16,154 6,473 16,521
14.00 1,705 17,277 1,828 17,277 1,893 17,277 2,091 17,277 2,989 18,072 4,025 18,379 5,471 18,703
14.50 1,240 19,777 1,366 19,777 1,415 19,777 1,467 19,777 2,319 20,407 3,370 20,654 4,600 20,924
15.00 934 22,277 1,059 22,277 1,096 22,277 1,236 22,277 1,838 22,777 2,625 22,948 3,816 23,157
15.50 729 24,777 849 24,777 883 24,777 1,078 24,777 1,344 25,219 2,206 25,291 3,306 25,516
16.00 677 27,277 703 27,277 784 27,277 957 27,277 1,208 27,661 1,811 27,734 2,794 27,847
16.50 677 29,777 677 29,777 705 29,777 862 29,777 1,096 30,106 1,364 30,177 2,256 30,290
17.00 677 32,277 677 32,277 677 32,277 786 32,277 994 32,554 1,256 32,618 1,851 32,735
17.50 677 34,777 677 34,777 677 34,777 724 34,777 918 35,000 1,144 35,059 1,417 35,178
18.00 677 37,277 677 37,277 677 37,277 677 37,277 858 37,444 1,074 37,501 1,304 37,620
18.50 677 39,777 677 39,777 677 39,777 - - 797 39,888 1,012 39,947 - -
19.00 - - - - 677 42,277 - - - - - - - -
CSE (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 10,017 161 - - - - - - - -
17.50 - - - - 9,770 161 - - 9,878 161 - - - -
18.00 - - - - 9,520 161 - - 9,633 161 - - - -
18.50 - - - - 9,277 161 - - 9,388 161 - - - -
19.00 - - - - 9,024 161 - - 9,143 161 - - - -
19.50 - - - - 8,777 161 - - 8,898 161 - - - -
20.00 - - - - 8,530 161 - - 8,652 161 8,784 161 - -
21.00 7,951 161 - - 8,037 161 - - 8,159 161 8,329 166 - -
22.00 7,453 161 - - 7,542 161 - - 7,691 161 7,867 215 - -
23.00 6,953 161 6,999 161 7,042 161 - - 7,214 166 7,414 302 - -
24.00 6,453 161 6,500 161 6,554 161 6,617 161 6,745 227 6,974 413 7,146 822
25.00 5,953 161 6,004 161 6,059 161 6,131 191 6,289 335 6,544 541 6,736 1,003
26.00 5,454 161 5,509 165 5,572 188 5,664 285 5,843 461 6,123 696 6,336 1,215
27.00 4,954 225 5,014 257 5,095 309 5,199 406 5,403 616 5,719 877 5,939 1,432
28.00 4,454 332 4,525 379 4,627 448 4,746 572 4,981 805 5,332 1,084 5,574 1,681
29.00 3,955 482 4,041 542 4,168 613 4,311 767 4,576 1,012 4,957 1,308 5,207 1,931
30.00 3,459 668 3,563 742 3,704 818 3,839 994 4,183 1,247 4,596 1,537 4,873 2,220
31.00 2,955 871 3,108 971 3,275 1,075 3,441 1,259 3,760 1,517 4,185 1,814 4,537 2,507
32.00 2,450 1,085 2,661 1,241 2,874 1,374 3,069 1,558 3,409 1,815 3,866 2,098 4,230 2,825
33.00 1,928 1,342 2,245 1,559 2,498 1,713 2,722 1,880 3,127 2,125 3,620 2,399 3,925 3,145
34.00 1,506 1,680 1,870 1,899 2,154 2,086 2,391 2,244 2,783 2,477 3,293 2,743 3,663 3,470
35.00 1,220 2,168 1,536 2,330 1,840 2,476 2,091 2,631 2,501 2,840 3,027 3,093 3,372 3,835
36.00 985 2,680 1,230 2,788 1,562 2,902 1,827 3,037 2,261 3,180 2,792 3,433 3,135 4,181
37.00 773 3,195 982 3,232 1,304 3,318 1,582 3,414 2,014 3,577 2,551 3,806 2,890 4,563
38.00 586 3,695 779 3,711 1,074 3,773 1,354 3,848 1,792 3,985 2,324 4,197 2,669 4,939
39.00 430 4,195 607 4,200 871 4,240 1,150 4,298 1,580 4,416 2,143 4,601 2,465 5,329
40.00 316 4,695 466 4,695 703 4,717 969 4,759 1,387 4,937 1,918 5,013 2,252 5,728
41.00 235 5,195 348 5,195 561 5,202 805 5,226 1,217 5,300 1,737 5,443 2,086 6,128
42.00 180 5,695 261 5,695 451 5,695 675 5,712 1,063 5,756 1,569 5,875 1,909 6,539
43.00 161 6,195 167 6,195 350 6,195 562 6,195 920 6,232 1,418 6,326 1,747 6,961
44.00 161 6,695 161 6,695 260 6,695 457 6,695 802 6,695 1,277 6,777 1,608 7,379
45.00 161 7,195 161 7,195 214 7,195 380 7,195 688 7,195 1,148 7,195 1,465 7,808
46.00 161 7,695 161 7,695 168 7,695 297 7,695 580 7,695 1,033 7,695 1,338 8,246
47.00 161 8,195 161 8,195 161 8,195 227 8,195 511 8,195 923 8,195 1,230 8,680
48.00 161 8,695 161 8,695 161 8,695 - - 441 8,695 820 8,695 1,119 9,116
49.00 161 9,195 161 9,195 161 9,195 - - 366 9,195 737 9,195 1,014 9,563
CSP (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,525 130 - - - - - - - -
4.30 - - - - 4,326 146 - - - - - - - -
4.40 4,083 133 - - 4,130 162 - - 4,154 286 4,301 416 - -
4.50 3,883 153 3,917 164 3,931 183 3,933 180 3,971 342 4,141 492 4,379 689
4.60 3,685 175 3,718 187 3,731 208 3,733 246 3,786 388 3,971 571 4,209 750
4.70 3,485 203 3,519 212 3,531 278 3,545 306 3,601 441 3,813 647 4,063 845
4.80 3,285 236 3,323 244 3,341 343 3,345 368 3,415 523 3,645 714 3,927 922
4.90 3,085 278 3,125 283 3,141 408 3,157 453 3,245 603 3,491 818 3,774 1,029
5.00 2,885 327 2,925 360 2,941 473 2,955 513 3,076 681 3,331 888 3,569 1,115
5.25 2,385 490 2,436 540 2,465 678 2,496 728 2,660 926 2,962 1,139 3,249 1,375
5.50 1,886 687 1,957 773 2,017 939 2,072 997 2,289 1,209 2,624 1,427 2,942 1,671
5.75 1,368 911 1,520 1,067 1,617 1,262 1,700 1,331 1,985 1,507 2,320 1,742 2,662 1,975
6.00 949 1,297 1,155 1,423 1,254 1,652 1,355 1,713 1,656 1,889 2,025 2,091 2,404 2,317
6.25 715 1,810 874 1,837 958 2,081 1,065 2,133 1,416 2,279 1,781 2,456 2,155 2,667
6.50 522 2,305 644 2,324 724 2,541 838 2,576 1,170 2,694 1,540 2,863 1,936 3,043
6.75 371 2,817 457 2,814 561 3,008 664 3,016 973 3,096 1,371 3,224 1,739 3,386
7.00 270 3,317 337 3,317 404 3,461 517 3,476 821 3,537 1,173 3,657 1,556 3,790
7.25 204 3,817 228 3,817 275 3,943 364 3,955 665 4,001 1,043 4,085 1,375 4,213
7.50 162 4,317 186 4,317 184 4,434 291 4,445 531 4,475 879 4,547 1,228 4,641
7.75 133 4,817 156 4,817 156 4,933 219 4,934 443 4,963 761 5,002 1,094 5,094
8.00 129 5,317 135 5,317 135 5,431 142 5,433 340 5,450 646 5,489 999 5,551
8.25 129 5,817 129 5,817 129 5,923 131 5,923 270 5,934 525 5,957 882 6,017
8.50 129 6,317 129 6,317 129 6,419 129 6,419 208 6,418 469 6,438 788 6,486
8.75 129 6,817 129 6,817 129 6,918 - - 138 6,918 376 6,938 702 6,967
9.00 129 7,317 129 7,317 129 7,417 - - 129 7,418 323 7,419 593 7,451
9.25 129 7,817 129 7,817 129 7,915 - - 129 7,917 264 7,919 544 7,931
9.50 - - - - 129 8,411 - - 129 8,409 - - - -
CTB (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,491 40 - - - - - - - -
2.60 - - - - 2,392 40 - - 2,423 47 - - - -
2.70 - - - - 2,292 40 - - 2,340 49 - - - -
2.80 - - - - 2,193 40 - - 2,237 53 - - - -
2.90 - - - - 2,095 40 - - 2,133 56 - - - -
3.00 - - - - 2,003 41 - - 2,031 60 - - - -
3.10 - - - - 1,903 45 - - 1,933 63 - - - -
3.20 1,772 40 - - 1,803 48 - - 1,854 68 1,871 81 - -
3.30 1,672 40 - - 1,703 51 - - 1,751 73 1,805 87 - -
3.40 1,572 40 - - 1,602 55 - - 1,645 77 1,699 95 - -
3.50 1,472 40 - - 1,502 59 - - 1,541 84 1,624 103 - -
3.60 1,372 40 1,391 52 1,399 64 1,430 75 1,471 92 1,543 111 1,613 181
3.70 1,272 40 1,291 57 1,301 69 1,330 83 1,369 100 1,460 150 1,545 211
3.80 1,172 47 1,191 63 1,202 79 1,229 91 1,290 108 1,377 182 1,461 244
3.90 1,073 56 1,091 71 1,119 85 1,148 100 1,207 147 1,306 216 1,390 286
4.00 973 69 991 79 1,020 96 1,062 111 1,122 184 1,220 262 1,316 316
4.10 873 87 891 89 920 108 976 173 1,047 233 1,158 307 1,254 373
4.20 773 111 803 111 833 150 887 207 971 278 1,082 348 1,190 410
4.30 673 143 711 150 754 204 799 254 904 322 1,016 402 1,124 464
4.40 571 181 618 193 671 256 726 312 833 376 947 452 1,056 521
4.50 471 221 537 258 593 316 652 368 761 439 886 513 998 570
4.60 368 267 453 322 523 372 584 429 696 496 825 569 946 636
4.70 282 342 379 409 447 446 521 499 638 565 769 634 885 698
4.80 230 446 311 483 386 523 466 567 577 628 714 697 841 761
4.90 190 547 249 575 333 605 407 646 524 700 665 765 786 821
5.00 153 649 212 665 275 686 369 717 481 775 615 835 739 896
5.25 89 899 109 899 188 899 252 931 367 972 503 1,030 625 1,075
5.50 59 1,149 87 1,149 109 1,149 186 1,149 282 1,149 403 1,232 536 1,269
5.75 44 1,399 72 1,399 93 1,399 112 1,399 201 1,399 322 1,399 453 1,399
6.00 40 1,649 63 1,649 81 1,649 99 1,649 159 1,649 268 1,649 375 1,649
6.25 40 1,899 56 1,899 72 1,899 88 1,899 113 1,899 208 1,899 308 1,899
6.50 40 2,149 51 2,149 65 2,149 80 2,149 103 2,149 167 2,149 252 2,149
6.75 40 2,399 47 2,399 61 2,399 73 2,399 95 2,399 123 2,399 216 2,399
7.00 40 2,649 44 2,649 57 2,649 69 2,649 88 2,649 113 2,649 175 2,649
7.25 40 2,899 41 2,899 53 2,899 65 2,899 83 2,899 107 2,899 129 2,899
7.50 40 3,149 40 3,149 51 3,149 61 3,149 79 3,149 100 3,149 123 3,149
CTC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,584 97 - - - - - - - -
2.50 - - - - 5,384 97 - - 5,387 97 - - - -
2.60 - - - - 5,184 97 - - 5,187 97 - - - -
2.70 - - - - 4,986 97 - - 4,986 97 - - - -
2.80 - - - - 4,787 97 - - 4,787 97 - - - -
2.90 - - - - 4,588 97 - - 4,587 97 - - - -
3.00 - - - - 4,388 97 - - 4,388 102 4,387 115 - -
3.10 - - - - 4,190 97 - - 4,190 107 4,188 123 - -
3.20 3,971 97 - - 3,991 97 - - 3,991 114 3,988 133 - -
3.30 3,771 97 3,792 97 3,792 97 - - 3,791 123 3,790 142 3,790 158
3.40 3,571 97 3,592 97 3,592 101 - - 3,592 133 3,591 153 3,591 230
3.50 3,372 97 3,394 105 3,394 110 - - 3,394 143 3,392 223 3,451 290
3.60 3,172 97 3,195 119 3,195 121 - - 3,195 158 3,192 283 3,285 344
3.70 2,972 99 2,996 138 2,996 138 2,995 150 2,995 227 3,024 336 3,113 436
3.80 2,772 115 2,796 163 2,796 162 2,796 164 2,796 290 2,826 397 2,963 487
3.90 2,572 138 2,600 194 2,603 192 2,606 238 2,614 349 2,659 449 2,825 569
4.00 2,372 166 2,400 235 2,403 262 2,406 306 2,414 407 2,507 539 2,671 650
4.10 2,172 203 2,200 287 2,203 331 2,206 371 2,238 500 2,355 646 2,527 749
4.20 1,972 250 2,000 351 2,002 404 2,004 437 2,058 588 2,191 726 2,391 856
4.30 1,774 311 1,800 439 1,814 499 1,819 537 1,874 696 2,049 829 2,264 949
4.40 1,574 383 1,616 541 1,623 609 1,631 658 1,722 804 1,916 951 2,117 1,070
4.50 1,368 461 1,414 656 1,454 748 1,483 793 1,564 909 1,786 1,069 2,011 1,183
4.60 1,167 553 1,224 771 1,283 883 1,314 925 1,458 1,053 1,671 1,186 1,879 1,294
4.70 958 657 1,042 915 1,095 1,034 1,159 1,073 1,310 1,187 1,548 1,338 1,765 1,444
4.80 775 773 863 1,094 961 1,197 999 1,261 1,185 1,327 1,435 1,466 1,672 1,572
4.90 647 945 721 1,280 826 1,358 870 1,387 1,067 1,478 1,324 1,614 1,550 1,712
5.00 556 1,154 606 1,472 688 1,540 764 1,571 975 1,642 1,227 1,758 1,454 1,856
5.25 355 1,666 368 1,977 451 1,980 512 2,002 746 2,079 991 2,155 1,235 2,235
5.50 226 2,166 242 2,466 264 2,482 344 2,488 545 2,516 792 2,574 1,033 2,651
5.75 155 2,666 171 2,966 170 2,968 258 2,971 396 2,999 633 3,038 870 3,075
6.00 117 3,166 133 3,464 143 3,468 167 3,471 322 3,476 497 3,490 722 3,525
6.25 97 3,666 109 3,962 129 3,960 150 3,960 247 3,976 393 3,990 592 3,994
6.50 97 4,166 99 4,459 115 4,458 137 4,459 168 4,456 327 4,458 501 4,495
6.75 97 4,666 97 4,956 109 4,955 126 4,956 153 4,954 254 4,955 399 4,954
7.00 97 5,166 97 5,454 102 5,452 118 5,454 142 5,451 174 5,452 332 5,451
7.25 97 5,666 97 5,951 97 5,950 110 5,951 134 5,948 164 5,959 264 5,948
CTS (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,257 131 4,289 143 4,320 141 4,369 140 4,464 215 4,629 371 4,798 495
8.50 4,007 161 4,040 172 4,078 169 4,128 195 4,242 280 4,418 442 4,598 579
8.75 3,757 200 3,792 208 3,834 205 3,885 268 4,009 365 4,205 533 4,396 662
9.00 3,507 248 3,545 253 3,591 294 3,650 326 3,793 439 4,000 632 4,202 766
9.25 3,257 309 3,295 310 3,346 361 3,421 413 3,575 536 3,803 730 4,018 878
9.50 3,007 385 3,049 399 3,107 447 3,191 501 3,364 643 3,605 842 3,832 996
9.75 2,760 472 2,801 490 2,861 546 2,931 602 3,159 746 3,415 957 3,654 1,117
10.00 2,511 569 2,559 602 2,635 656 2,719 714 2,962 877 3,231 1,091 3,483 1,252
10.50 2,008 769 2,075 841 2,186 908 2,309 975 2,578 1,159 2,887 1,366 3,157 1,523
11.00 1,485 1,004 1,628 1,131 1,780 1,221 1,928 1,287 2,202 1,474 2,525 1,674 2,853 1,833
11.50 1,071 1,366 1,255 1,486 1,411 1,577 1,589 1,653 1,890 1,820 2,231 2,020 2,522 2,170
12.00 818 1,892 968 1,906 1,098 1,987 1,291 2,061 1,608 2,182 1,960 2,351 2,306 2,482
12.50 613 2,399 721 2,399 849 2,446 1,026 2,506 1,351 2,586 1,725 2,732 2,031 2,860
13.00 436 2,902 520 2,895 646 2,905 818 2,933 1,132 3,016 1,505 3,138 1,814 3,248
13.50 307 3,402 381 3,402 479 3,398 633 3,408 946 3,469 1,315 3,561 1,637 3,656
14.00 222 3,902 246 3,902 358 3,902 494 3,902 799 3,932 1,160 4,001 1,481 4,083
14.50 168 4,402 192 4,402 261 4,402 370 4,402 648 4,413 1,001 4,459 1,324 4,519
15.00 131 4,902 154 4,902 195 4,902 263 4,902 525 4,902 850 4,930 1,147 4,975
15.50 129 5,402 129 5,402 132 5,402 175 5,402 415 5,402 726 5,410 1,020 5,444
16.00 129 5,902 129 5,902 129 5,902 129 5,902 347 5,902 633 5,902 905 5,917
16.50 129 6,402 129 6,402 129 6,402 129 6,402 278 6,402 536 6,402 788 6,402
17.00 129 6,902 129 6,902 129 6,902 - - 204 6,902 457 6,902 700 6,902
17.50 129 7,402 129 7,402 129 7,402 - - 158 7,402 398 7,402 - -
18.00 129 7,902 129 7,902 129 7,902 - - 129 7,902 337 7,902 - -
18.50 129 8,402 129 8,402 129 8,402 - - 129 8,402 272 8,402 - -
19.00 - - - - 129 8,902 - - 129 8,902 234 8,902 - -
19.50 - - - - 129 9,402 - - 129 9,402 193 9,402 - -
20.00 - - - - 129 9,902 - - 129 9,902 - - - -
21.00 - - - - 129 10,902 - - 129 10,902 - - - -
22.00 - - - - 129 11,902 - - 129 11,902 - - - -
23.00 - - - - 129 12,902 - - - - - - - -
DFM (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,718 111 1,732 118 1,750 117 1,770 117 1,813 114 1,878 161 1,963 267
1.70 1,618 127 1,632 133 1,650 131 1,670 130 1,713 129 1,795 203 1,881 328
1.75 1,518 147 1,533 151 1,550 150 1,570 149 1,628 174 1,713 246 1,797 367
1.80 1,419 170 1,433 172 1,461 171 1,484 195 1,544 216 1,630 314 1,717 428
1.85 1,319 196 1,338 198 1,360 219 1,396 239 1,458 258 1,546 354 1,653 460
1.90 1,219 228 1,238 228 1,270 266 1,309 283 1,373 302 1,480 392 1,586 500
1.95 1,116 264 1,145 279 1,180 311 1,206 327 1,302 370 1,396 455 1,524 557
2.00 1,014 303 1,052 328 1,089 358 1,132 372 1,216 434 1,328 495 1,457 609
2.10 813 383 862 431 905 468 965 481 1,073 539 1,190 615 1,325 727
2.20 604 486 693 547 760 595 812 607 928 663 1,070 749 1,209 859
2.30 460 642 555 698 613 735 671 760 817 804 948 884 1,092 985
2.40 368 855 445 856 484 902 567 921 704 958 842 1,036 989 1,130
2.50 291 1,055 355 1,052 399 1,078 463 1,094 588 1,128 756 1,185 913 1,276
2.60 228 1,255 264 1,252 316 1,257 380 1,268 515 1,310 668 1,348 826 1,434
2.70 183 1,455 194 1,455 258 1,454 296 1,464 441 1,490 577 1,525 751 1,594
2.80 150 1,655 163 1,655 202 1,655 242 1,657 367 1,669 511 1,701 684 1,752
2.90 127 1,855 139 1,855 143 1,855 187 1,855 320 1,861 469 1,877 603 1,925
3.00 110 2,055 123 2,055 126 2,055 129 2,055 238 2,055 399 2,065 535 2,110
3.10 97 2,255 110 2,255 113 2,255 117 2,255 184 2,255 324 2,266 471 2,285
3.20 87 2,455 101 2,455 102 2,455 109 2,455 126 2,455 280 2,455 431 2,470
3.30 79 2,655 93 2,655 94 2,655 103 2,655 118 2,655 234 2,655 392 2,670
3.40 73 2,855 86 2,855 89 2,855 - - 113 2,855 183 2,855 352 2,855
3.50 73 3,055 81 3,055 85 3,055 - - 107 3,055 125 3,055 314 3,055
3.60 73 3,255 75 3,255 81 3,255 - - 103 3,255 119 3,255 - -
3.70 73 3,455 73 3,455 78 3,455 - - 99 3,455 115 3,455 - -
3.80 73 3,655 73 3,655 75 3,655 - - 97 3,655 111 3,655 - -
3.90 73 3,855 73 3,855 74 3,855 - - 93 3,855 107 3,855 - -
4.00 73 4,055 - - 73 4,055 - - 90 4,055 105 4,055 - -
4.10 73 4,255 - - 73 4,255 - - 89 4,255 102 4,255 - -
4.20 73 4,455 - - 73 4,455 - - 86 4,455 99 4,455 - -
4.30 - - - - 73 4,655 - - 83 4,655 97 4,655 - -
4.40 - - - - 73 4,855 - - 82 4,855 94 4,855 - -
4.50 - - - - 73 5,055 - - 81 5,055 93 5,055 - -
4.60 - - - - 73 5,255 - - 79 5,255 90 5,255 - -
4.70 - - - - 73 5,455 - - 78 5,455 - - - -
4.80 - - - - 73 5,655 - - 77 5,655 - - - -
4.90 - - - - 73 5,855 - - 75 5,855 - - - -
EVG (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 59 243 67 251 74 283 103 313 114 322 137
0.15 114 81 155 109 189 119 201 145 235 173 287 199 315 222
0.20 67 165 101 187 142 213 178 223 218 265 256 293 287 314
0.25 55 265 93 265 110 299 153 309 196 354 238 382 272 406
0.30 50 365 87 365 105 365 119 409 170 439 218 470 255 494
0.35 46 465 83 465 101 465 115 465 138 522 192 555 235 583
0.40 43 565 81 565 98 565 113 565 135 622 159 656 211 668
0.45 42 665 78 665 95 665 110 665 133 722 158 736 178 768
0.50 39 765 77 765 94 765 109 765 131 765 155 838 176 868
0.55 38 865 75 865 93 865 107 865 129 865 154 938 175 950
0.60 38 965 74 965 91 965 106 965 127 965 153 965 174 1,050
0.65 - - - - 90 1,065 - - 126 1,065 - - - -
0.70 - - - - 89 1,165 - - 126 1,165 - - - -
0.75 - - - - 89 1,265 - - - - - - - -
0.80 - - - - 87 1,365 - - - - - - - -
0.85 - - - - 87 1,465 - - - - - - - -
0.90 - - - - 86 1,565 - - - - - - - -
0.95 - - - - 86 1,665 - - - - - - - -
1.00 - - - - 86 1,765 - - - - - - - -
1.05 - - - - 85 1,865 - - - - - - - -
1.10 - - - - 85 1,965 - - - - - - - -
1.15 - - - - 85 2,065 - - - - - - - -
1.20 - - - - 83 2,165 - - - - - - - -
1.25 - - - - 83 2,265 - - - - - - - -
GAC (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,980 145 5,009 145 5,016 145 5,014 145 5,014 151 5,014 169 5,154 179
1.90 4,780 145 4,810 145 4,817 145 4,816 145 4,816 161 4,862 175 4,954 187
1.95 4,580 145 4,610 145 4,618 154 4,618 154 4,618 169 4,664 183 4,797 283
2.00 4,381 145 4,410 151 4,420 166 4,420 165 4,420 175 4,464 278 4,635 366
2.10 3,981 163 4,012 179 4,022 196 4,022 195 4,050 198 4,138 375 4,310 515
2.20 3,581 203 3,613 216 3,625 243 3,625 240 3,650 380 3,808 531 3,993 665
2.30 3,181 259 3,216 268 3,238 364 3,241 361 3,280 484 3,481 677 3,702 808
2.40 2,782 343 2,828 347 2,837 491 2,864 528 2,936 646 3,185 828 3,404 988
2.50 2,382 457 2,425 494 2,474 628 2,536 697 2,622 853 2,881 1,025 3,150 1,222
2.60 1,982 605 2,050 657 2,136 843 2,180 905 2,302 1,054 2,612 1,254 2,885 1,405
2.70 1,570 764 1,672 885 1,767 1,061 1,845 1,155 2,048 1,294 2,338 1,518 2,658 1,662
2.80 1,191 972 1,331 1,140 1,479 1,335 1,568 1,443 1,800 1,571 2,093 1,784 2,428 1,920
2.90 911 1,300 1,083 1,420 1,186 1,653 1,288 1,728 1,546 1,880 1,900 2,041 2,196 2,173
3.00 705 1,720 866 1,756 934 1,984 1,085 2,071 1,322 2,183 1,684 2,335 1,992 2,460
3.10 553 2,121 686 2,141 765 2,376 877 2,388 1,129 2,509 1,520 2,656 1,843 2,781
3.20 432 2,533 505 2,528 600 2,741 717 2,772 991 2,865 1,350 2,978 1,627 3,092
3.30 344 2,933 368 2,933 485 3,126 556 3,154 849 3,218 1,169 3,324 1,522 3,410
3.40 282 3,333 307 3,333 375 3,510 456 3,536 704 3,569 1,047 3,673 1,336 3,749
3.50 236 3,733 263 3,733 260 3,912 351 3,914 614 3,946 906 4,016 1,232 4,097
3.60 204 4,133 231 4,133 228 4,293 232 4,316 519 4,348 833 4,389 1,097 4,432
3.70 180 4,533 206 4,533 204 4,692 216 4,693 436 4,722 689 4,760 978 4,806
3.80 162 4,933 187 4,933 187 5,090 203 5,092 335 5,093 605 5,129 899 5,173
3.90 146 5,333 173 5,333 176 5,490 - - 223 5,493 524 5,529 818 5,542
4.00 145 5,733 161 5,733 169 5,889 - - 212 5,893 432 5,896 752 5,942
4.10 145 6,133 150 6,133 158 6,288 - - 202 6,293 334 6,296 672 6,306
4.20 145 6,533 145 6,533 153 6,688 - - 191 6,692 226 6,696 592 6,707
4.30 145 6,933 145 6,933 147 7,086 - - 186 7,092 215 7,096 - -
4.40 145 7,333 145 7,333 145 7,479 - - 182 7,477 211 7,496 - -
4.50 - - - - 145 7,875 - - 176 7,874 - - - -
4.60 - - - - 145 8,273 - - 173 8,270 - - - -
4.70 - - - - 145 8,670 - - - - - - - -
4.80 - - - - 145 9,067 - - - - - - - -
4.90 - - - - 145 9,464 - - - - - - - -
5.00 - - - - 145 9,861 - - - - - - - -
5.25 - - - - 145 10,856 - - - - - - - -
GAH (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 22,769 365 - - - - - - - -
4.10 - - - - 22,274 365 - - - - - - - -
4.20 - - - - 21,796 365 - - - - - - - -
4.30 - - - - 21,296 365 - - - - - - - -
4.40 - - - - 20,796 365 - - - - - - - -
4.50 - - - - 20,296 365 - - - - - - - -
4.60 - - - - 19,796 365 - - - - - - - -
4.70 - - - - 19,295 365 - - - - - - - -
4.80 - - - - 18,796 365 - - - - - - - -
4.90 - - - - 18,302 365 - - - - - - - -
5.00 - - - - 17,807 365 - - 18,173 365 - - - -
5.25 - - - - 16,572 365 - - 16,982 365 - - - -
5.50 - - - - 15,346 365 - - 15,789 473 - - - -
5.75 13,873 365 13,988 365 14,096 365 14,257 365 14,649 757 15,279 1,209 15,682 1,859
6.00 12,624 365 12,740 365 12,892 365 13,060 522 13,555 1,016 14,240 1,542 14,698 2,320
6.25 11,374 409 11,491 443 11,684 552 11,903 821 12,449 1,362 13,241 1,994 13,764 2,800
6.50 10,114 559 10,271 585 10,472 773 10,782 1,112 11,385 1,771 12,283 2,422 12,797 3,385
6.75 8,864 788 9,047 890 9,330 1,165 9,693 1,561 10,402 2,230 11,363 3,005 11,959 3,926
7.00 7,614 1,129 7,900 1,363 8,250 1,626 8,633 2,068 9,452 2,756 10,479 3,584 11,117 4,584
7.25 6,356 1,586 6,712 1,893 7,157 2,173 7,643 2,628 8,533 3,402 9,631 4,229 10,335 5,149
7.50 5,102 2,084 5,633 2,521 6,121 2,882 6,635 3,292 7,833 4,054 8,867 4,820 9,543 6,006
7.75 3,812 2,703 4,641 3,276 5,228 3,674 5,825 4,136 6,885 4,843 8,091 5,582 8,873 6,631
8.00 2,804 3,616 3,660 4,164 4,408 4,587 5,049 5,007 6,109 5,690 7,399 6,389 8,212 7,437
8.25 2,185 4,931 2,888 5,210 3,666 5,635 4,353 5,919 5,466 6,556 6,747 7,241 7,569 8,217
8.50 1,661 6,181 2,260 6,324 3,012 6,633 3,751 6,935 4,863 7,495 6,133 8,104 6,987 9,105
8.75 1,225 7,448 1,726 7,512 2,460 7,697 3,192 7,934 4,303 8,384 5,613 9,037 6,422 9,982
9.00 903 8,698 1,310 8,755 1,961 8,822 2,681 9,033 3,786 9,427 5,085 10,001 5,976 10,905
9.25 683 9,948 970 9,944 1,515 10,002 2,218 10,166 3,317 10,509 4,602 11,007 5,410 11,848
9.50 535 11,198 733 11,198 1,233 11,210 1,812 11,322 2,901 11,565 4,168 11,993 4,989 12,776
9.75 433 12,448 502 12,448 947 12,448 1,471 12,509 2,543 12,722 3,788 13,065 4,588 13,809
10.00 365 13,698 426 13,698 767 13,698 1,211 13,698 2,175 13,844 3,398 14,181 4,147 14,784
10.50 365 16,198 365 16,198 385 16,198 891 16,198 1,646 16,198 2,799 16,415 3,594 16,887
11.00 365 18,698 365 18,698 365 18,698 562 18,698 1,173 18,698 2,252 18,810 2,925 19,094
11.50 365 21,198 365 21,198 365 21,198 365 21,198 883 21,198 1,753 21,198 2,472 21,365
12.00 365 23,698 365 23,698 365 23,698 365 23,698 708 23,698 1,408 23,698 2,085 23,698
12.50 365 26,198 365 26,198 365 26,198 365 26,198 532 26,198 1,148 26,198 1,665 26,198
13.00 365 28,698 365 28,698 365 28,698 - - 365 28,698 876 28,698 1,420 28,698
13.50 365 31,198 365 31,198 365 31,198 - - 365 31,198 715 31,198 1,167 31,198
14.00 365 33,698 365 33,698 365 33,698 - - 365 33,698 545 33,698 911 33,698
14.50 365 36,198 365 36,198 365 36,198 - - 365 36,198 365 36,198 - -
15.00 365 38,698 365 38,698 365 38,698 - - 365 38,698 365 38,698 - -
15.50 - - - - 365 41,198 - - - - - - - -
16.00 - - - - 365 43,698 - - - - - - - -
16.50 - - - - 365 46,198 - - - - - - - -
17.00 - - - - 365 48,698 - - - - - - - -
17.50 - - - - 365 51,198 - - - - - - - -
18.00 - - - - 365 53,698 - - - - - - - -
GHL (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,584 220 - - 9,584 220 - - - -
4.70 - - - - 9,384 220 - - 9,384 220 - - - -
4.80 - - - - 9,184 220 - - 9,184 220 - - - -
4.90 - - - - 8,984 220 - - 8,984 220 - - - -
5.00 - - - - 8,785 220 - - 8,784 220 - - - -
5.25 - - - - 8,285 220 - - 8,285 341 - - - -
5.50 7,776 220 - - 7,786 230 - - 7,786 425 7,848 693 - -
5.75 7,276 220 - - 7,288 283 - - 7,288 553 7,416 869 - -
6.00 6,776 262 6,789 357 6,789 353 6,789 473 6,808 721 7,005 1,052 7,358 1,341
6.25 6,277 335 6,290 456 6,290 493 6,290 613 6,338 886 6,617 1,252 6,991 1,551
6.50 5,772 434 5,792 583 5,792 694 5,800 785 5,896 1,095 6,238 1,479 6,661 1,796
6.75 5,272 565 5,293 788 5,296 887 5,313 1,012 5,461 1,340 5,900 1,717 6,317 2,037
7.00 4,772 728 4,793 1,008 4,803 1,104 4,848 1,235 5,061 1,598 5,548 1,985 6,007 2,306
7.25 4,272 916 4,295 1,245 4,315 1,357 4,387 1,517 4,689 1,873 5,218 2,258 5,694 2,598
7.50 3,768 1,115 3,800 1,498 3,861 1,627 3,984 1,835 4,347 2,162 4,902 2,579 5,408 2,897
7.75 3,263 1,315 3,319 1,791 3,418 1,942 3,614 2,136 4,016 2,487 4,612 2,885 5,117 3,209
8.00 2,752 1,550 2,865 2,109 2,999 2,268 3,175 2,477 3,706 2,828 4,316 3,206 4,844 3,521
8.25 2,223 1,834 2,390 2,477 2,618 2,653 2,901 2,848 3,395 3,173 4,041 3,549 4,594 3,857
8.50 1,846 2,178 2,084 2,865 2,260 3,026 2,562 3,241 3,141 3,547 3,784 3,895 4,360 4,221
8.75 1,574 2,719 1,780 3,332 1,952 3,501 2,287 3,697 2,854 3,930 3,524 4,282 4,101 4,560
9.00 1,327 3,239 1,502 3,836 1,655 3,927 2,040 4,103 2,630 4,324 3,309 4,662 3,888 4,932
9.25 1,129 3,745 1,269 4,301 1,426 4,382 1,816 4,508 2,405 4,736 3,082 5,032 3,675 5,327
9.50 936 4,245 1,037 4,788 1,197 4,851 1,602 4,959 2,184 5,163 2,861 5,440 3,464 5,707
9.75 766 4,745 850 5,280 1,027 5,325 1,412 5,404 1,983 5,589 2,673 5,864 3,276 6,097
10.00 623 5,245 699 5,776 846 5,811 1,245 5,875 1,798 6,039 2,512 6,268 3,106 6,505
10.50 425 6,245 424 6,766 576 6,785 936 6,820 1,492 6,935 2,160 7,132 2,744 7,345
11.00 307 7,245 312 7,765 381 7,766 690 7,796 1,225 7,865 1,872 8,021 2,453 8,212
11.50 232 8,245 247 8,764 252 8,766 529 8,770 972 8,818 1,603 8,937 2,171 9,086
12.00 220 9,245 220 9,761 222 9,760 360 9,770 791 9,800 1,393 9,884 1,931 9,998
12.50 220 10,245 220 10,758 220 10,757 - - 659 10,781 1,176 10,818 1,735 10,916
13.00 220 11,245 220 11,756 220 11,754 - - 513 11,754 1,006 11,793 1,529 11,865
13.50 220 12,245 220 12,753 220 12,752 - - 429 12,757 859 12,754 1,366 12,810
14.00 220 13,245 220 13,752 220 13,750 - - 332 13,758 722 13,758 1,205 13,810
14.50 220 14,245 220 14,750 220 14,750 - - 226 14,760 658 14,761 - -
15.00 220 15,245 220 15,749 220 15,749 - - 220 15,760 516 15,762 - -
15.50 - - - - 220 16,749 - - - - - - - -
16.00 - - - - 220 17,749 - - - - - - - -
16.50 - - - - 220 18,742 - - - - - - - -
GLI (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,839 100 1,847 103 1,858 115 1,879 141 1,921 175 1,992 242 2,054 324
11.00 1,739 127 1,748 134 1,761 148 1,785 172 1,836 212 1,913 284 1,981 368
11.50 1,639 157 1,649 165 1,667 182 1,693 208 1,752 249 1,837 329 1,910 420
12.00 1,539 192 1,551 202 1,571 222 1,603 248 1,669 292 1,763 378 1,841 468
12.50 1,439 230 1,453 244 1,478 263 1,517 292 1,588 338 1,691 430 1,775 522
13.00 1,339 270 1,357 286 1,387 310 1,431 342 1,511 389 1,622 482 1,710 581
13.50 1,240 310 1,260 333 1,296 359 1,348 393 1,437 446 1,555 545 1,647 649
14.00 1,140 350 1,167 383 1,210 411 1,267 449 1,364 501 1,491 603 1,589 707
14.50 1,039 390 1,075 438 1,125 467 1,190 505 1,293 561 1,427 664 1,531 763
15.00 938 432 985 497 1,042 526 1,115 565 1,227 626 1,367 731 1,474 827
15.50 835 478 898 557 966 590 1,044 629 1,163 693 1,307 795 1,423 892
16.00 728 530 816 622 888 657 976 696 1,100 763 1,252 861 1,371 961
16.50 622 592 743 688 818 727 908 766 1,040 838 1,199 938 1,319 1,031
17.00 556 681 678 762 753 803 846 842 984 910 1,146 1,008 1,271 1,103
17.50 500 791 617 844 691 876 788 916 929 989 1,098 1,080 1,227 1,173
18.00 452 895 561 922 633 955 735 994 876 1,068 1,049 1,159 1,181 1,248
18.50 408 997 507 1,004 574 1,036 681 1,079 828 1,146 1,003 1,238 1,136 1,325
19.00 366 1,098 457 1,099 521 1,125 633 1,166 780 1,233 959 1,316 1,095 1,402
19.50 327 1,198 411 1,196 475 1,218 587 1,254 741 1,316 918 1,396 1,054 1,480
20.00 287 1,298 370 1,295 432 1,312 545 1,345 700 1,399 876 1,479 1,018 1,558
21.00 217 1,498 295 1,494 356 1,503 455 1,528 615 1,578 800 1,648 944 1,721
22.00 161 1,698 235 1,695 290 1,699 386 1,716 544 1,755 732 1,820 876 1,889
23.00 121 1,898 180 1,896 238 1,895 326 1,907 481 1,940 669 1,995 816 2,055
24.00 93 2,098 140 2,097 190 2,096 275 2,102 425 2,127 610 2,175 755 2,231
25.00 73 2,298 107 2,298 151 2,297 230 2,299 374 2,317 557 2,358 704 2,409
26.00 63 2,498 83 2,498 121 2,498 - - 332 2,508 510 2,544 656 2,584
27.00 63 2,698 63 2,698 99 2,698 - - 290 2,703 465 2,731 606 2,769
28.00 63 2,898 63 2,898 75 2,898 - - 258 2,899 425 2,921 565 2,955
29.00 63 3,098 63 3,098 65 3,098 - - 226 3,097 387 3,113 531 3,140
30.00 63 3,298 63 3,298 63 3,298 - - 196 3,297 354 3,307 491 3,329
31.00 63 3,498 63 3,498 63 3,498 - - 177 3,498 326 3,503 457 3,521
32.00 63 3,698 63 3,698 63 3,698 - - 152 3,698 298 3,700 426 3,714
33.00 63 3,898 63 3,898 63 3,898 - - 137 3,898 272 3,897 - -
34.00 63 4,098 63 4,098 63 4,098 - - 121 4,098 247 4,098 - -
35.00 63 4,298 63 4,298 63 4,298 - - 107 4,298 226 4,298 - -
36.00 63 4,498 63 4,498 63 4,498 - - 91 4,498 208 4,498 - -
37.00 63 4,698 - - 63 4,698 - - 81 4,698 191 4,698 - -
38.00 - - - - 63 4,898 - - 72 4,898 - - - -
39.00 - - - - 63 5,098 - - - - - - - -
40.00 - - - - 63 5,298 - - - - - - - -
41.00 - - - - 63 5,498 - - - - - - - -
42.00 - - - - 63 5,698 - - - - - - - -
43.00 - - - - 63 5,898 - - - - - - - -
44.00 - - - - 63 6,098 - - - - - - - -
45.00 - - - - 63 6,298 - - - - - - - -
46.00 - - - - 63 6,498 - - - - - - - -
47.00 - - - - 63 6,698 - - - - - - - -
48.00 - - - - 63 6,898 - - - - - - - -
49.00 - - - - 63 7,098 - - - - - - - -
GLX (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,506 329 15,593 329 15,672 329 15,670 329 15,730 349 16,133 642 16,587 947
23.00 14,506 329 14,599 329 14,683 329 14,684 329 14,789 394 15,256 834 15,752 1,192
24.00 13,508 329 13,602 329 13,694 329 13,695 349 13,862 604 14,393 1,078 14,949 1,520
25.00 12,508 329 12,609 329 12,705 339 12,737 425 12,958 822 13,561 1,386 14,163 1,816
26.00 11,509 329 11,610 329 11,727 429 11,773 618 12,071 1,090 12,747 1,704 13,405 2,203
27.00 10,510 387 10,619 407 10,765 620 10,838 854 11,215 1,358 11,972 2,088 12,666 2,592
28.00 9,510 564 9,634 651 9,810 884 9,923 1,147 10,373 1,728 11,198 2,492 11,974 3,056
29.00 8,512 825 8,658 933 8,880 1,183 9,034 1,512 9,588 2,153 10,490 2,956 11,277 3,512
30.00 7,513 1,169 7,694 1,287 7,976 1,579 8,183 1,959 8,824 2,605 9,782 3,421 10,658 4,035
31.00 6,504 1,563 6,766 1,711 7,082 2,039 7,332 2,469 8,104 3,129 9,136 3,954 9,847 4,566
32.00 5,500 1,962 5,841 2,216 6,251 2,596 6,568 3,031 7,398 3,682 8,469 4,521 9,287 5,134
33.00 4,485 2,397 4,985 2,788 5,483 3,237 5,864 3,645 6,743 4,286 7,891 5,118 8,705 5,714
34.00 3,432 2,952 4,172 3,427 4,769 3,952 5,211 4,330 6,182 4,975 7,318 5,762 8,172 6,357
35.00 2,730 3,824 3,403 4,174 4,111 4,707 4,578 5,082 5,579 5,658 6,768 6,434 7,677 7,025
36.00 2,235 4,880 2,777 5,062 3,514 5,503 4,025 5,842 5,059 6,410 6,263 7,128 7,201 7,720
37.00 1,812 5,893 2,257 5,991 2,947 6,417 3,505 6,672 4,568 7,192 5,790 7,892 6,749 8,414
38.00 1,418 6,893 1,806 6,916 2,460 7,262 3,011 7,523 4,087 7,985 5,377 8,589 6,365 9,173
39.00 1,063 7,893 1,418 7,896 2,014 8,159 2,587 8,380 3,664 8,795 4,940 9,364 5,943 9,835
40.00 781 8,893 1,095 8,889 1,640 9,076 2,209 9,269 3,263 9,646 4,605 10,175 5,582 10,599
41.00 579 9,893 849 9,893 1,315 10,014 1,865 10,180 2,901 10,498 4,215 10,981 5,252 11,410
42.00 436 10,893 635 10,893 1,062 10,968 1,589 11,097 2,578 11,389 3,852 11,830 4,879 12,213
43.00 337 11,893 454 11,893 825 11,925 1,302 12,035 2,278 12,283 3,558 12,689 4,590 13,034
44.00 329 12,893 329 12,893 675 12,904 1,107 12,985 2,019 13,195 3,241 13,552 4,323 13,889
45.00 329 13,893 329 13,893 515 13,893 912 13,948 1,748 14,121 2,956 14,440 4,013 14,748
46.00 329 14,893 329 14,893 436 14,893 755 14,893 1,564 15,052 2,713 15,344 3,701 15,612
47.00 329 15,893 329 15,893 339 15,893 612 15,893 1,350 15,999 2,427 16,253 3,478 16,500
48.00 329 16,893 329 16,893 329 16,893 542 16,893 1,177 16,952 2,212 17,178 3,193 17,408
49.00 329 17,893 329 17,893 329 17,893 431 17,893 1,036 17,893 2,030 18,100 2,954 18,310
50.00 329 18,893 329 18,893 329 18,893 - - 884 18,893 1,831 19,036 2,728 19,219
52.50 329 21,393 329 21,393 329 21,393 - - 622 21,393 1,443 21,393 2,293 21,546
55.00 329 23,893 329 23,893 329 23,893 - - 466 23,893 1,134 23,893 1,897 23,893
57.50 329 26,393 329 26,393 329 26,393 - - 339 26,393 871 26,393 - -
60.00 - - - - 329 28,893 - - 329 28,893 703 28,893 - -
62.50 - - - - 329 31,393 - - 329 31,393 514 31,393 - -
65.00 - - - - 329 33,893 - - 329 33,893 - - - -
67.50 - - - - 329 36,393 - - 329 36,393 - - - -
70.00 - - - - 329 38,893 - - 329 38,893 - - - -
72.50 - - - - 329 41,393 - - - - - - - -
75.00 - - - - 329 43,893 - - - - - - - -
77.50 - - - - 329 46,393 - - - - - - - -
80.00 - - - - 329 48,893 - - - - - - - -
82.50 - - - - 329 51,393 - - - - - - - -
GWM (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,480 64 - - 3,528 64 - - - -
5.75 - - - - 3,355 64 - - 3,408 64 - - - -
6.00 - - - - 3,232 64 - - 3,283 64 - - - -
6.25 - - - - 3,108 64 - - 3,158 69 3,191 104 - -
6.50 2,958 64 - - 2,991 64 - - 3,048 74 3,083 128 - -
6.75 2,833 64 - - 2,860 64 - - 2,928 79 2,975 148 - -
7.00 2,708 64 - - 2,744 64 - - 2,813 100 2,920 181 - -
7.25 2,583 64 - - 2,615 64 - - 2,697 123 2,823 210 - -
7.50 2,459 64 - - 2,493 64 - - 2,585 148 2,717 247 - -
7.75 2,334 64 - - 2,368 69 - - 2,474 180 2,611 285 - -
8.00 2,209 64 - - 2,242 98 - - 2,371 219 2,514 322 - -
8.25 2,084 68 2,103 74 2,123 118 - - 2,264 252 2,408 378 2,491 571
8.50 1,959 84 1,980 103 1,998 154 - - 2,129 302 2,290 434 2,402 632
8.75 1,834 104 1,860 141 1,888 191 1,941 250 2,069 350 2,206 473 2,318 691
9.00 1,709 130 1,736 171 1,786 223 1,829 298 1,952 401 2,132 542 2,219 738
9.25 1,584 163 1,618 215 1,678 272 1,751 349 1,833 463 2,047 598 2,140 803
9.50 1,459 201 1,502 261 1,568 322 1,648 404 1,772 520 1,924 660 2,052 874
9.75 1,334 247 1,372 313 1,444 377 1,527 461 1,683 581 1,843 725 1,983 939
10.00 1,207 296 1,260 373 1,348 446 1,434 521 1,595 654 1,766 801 1,917 1,012
10.50 953 411 1,062 512 1,155 580 1,258 677 1,430 799 1,630 946 1,787 1,161
11.00 702 549 855 670 981 745 1,101 826 1,271 956 1,493 1,107 1,660 1,314
11.50 534 731 683 849 828 927 951 1,019 1,134 1,109 1,364 1,252 1,534 1,509
12.00 401 976 548 1,050 693 1,131 819 1,211 1,013 1,292 1,248 1,425 1,429 1,678
12.50 291 1,230 432 1,276 579 1,339 702 1,413 898 1,479 1,142 1,608 1,324 1,837
13.00 203 1,487 338 1,498 469 1,542 601 1,601 806 1,679 1,045 1,833 1,228 2,027
13.50 143 1,737 255 1,756 369 1,772 516 1,847 711 1,918 946 2,033 1,139 2,191
14.00 104 1,983 195 1,992 311 2,032 430 2,073 627 2,136 870 2,245 1,062 2,417
14.50 79 2,235 146 2,252 245 2,266 371 2,306 549 2,362 793 2,453 980 2,598
15.00 64 2,487 105 2,505 195 2,513 310 2,538 481 2,585 707 2,667 908 2,780
15.50 64 2,738 79 2,754 155 2,762 259 2,782 421 2,822 640 2,904 836 2,991
16.00 64 2,990 64 3,010 125 3,023 212 3,028 358 3,046 577 3,112 772 3,198
16.50 64 3,240 64 3,259 94 3,263 176 3,269 317 3,283 528 3,333 717 3,423
17.00 64 3,490 64 3,507 76 3,512 149 3,515 275 3,524 477 3,566 668 3,696
17.50 64 3,740 64 3,758 69 3,764 - - 233 3,776 434 3,798 616 3,927
18.00 64 3,991 64 4,008 64 4,014 - - 208 4,033 389 4,040 569 4,110
18.50 64 4,241 64 4,260 64 4,265 - - 173 4,276 351 4,324 - -
19.00 64 4,491 64 4,510 64 4,516 - - 159 4,526 322 4,566 - -
19.50 64 4,742 64 4,760 64 4,765 - - 133 4,776 292 4,807 - -
HAI (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,682 106 2,702 115 2,720 115 2,755 114 2,819 115 2,888 179 2,998 370
2.60 2,483 129 2,503 137 2,522 137 2,555 135 2,636 176 2,708 236 2,836 419
2.70 2,283 156 2,304 164 2,331 163 2,371 160 2,454 267 2,547 323 2,674 516
2.80 2,083 195 2,108 199 2,131 198 2,184 254 2,287 352 2,383 374 2,534 613
2.90 1,883 244 1,907 246 1,943 270 1,998 315 2,118 407 2,218 483 2,383 707
3.00 1,683 307 1,714 327 1,752 343 1,824 400 1,948 512 2,068 560 2,242 800
3.10 1,483 381 1,519 408 1,572 439 1,648 487 1,794 592 1,918 664 2,108 909
3.20 1,278 461 1,342 509 1,418 535 1,486 592 1,654 715 1,783 781 1,980 1,024
3.30 1,078 541 1,153 625 1,233 661 1,337 714 1,513 840 1,647 906 1,866 1,130
3.40 866 645 970 741 1,074 789 1,186 845 1,370 957 1,508 1,018 1,731 1,262
3.50 690 773 823 881 929 917 1,049 990 1,243 1,096 1,426 1,157 1,636 1,386
3.60 574 984 700 1,033 778 1,081 930 1,134 1,134 1,250 1,283 1,287 1,518 1,513
3.70 494 1,191 589 1,206 665 1,246 808 1,309 1,002 1,399 1,178 1,439 1,418 1,655
3.80 416 1,391 495 1,401 559 1,434 681 1,478 910 1,554 1,070 1,586 1,323 1,798
3.90 345 1,598 423 1,594 472 1,611 600 1,649 817 1,715 982 1,750 1,234 1,951
4.00 286 1,798 328 1,794 411 1,799 547 1,820 721 1,897 916 1,912 1,158 2,111
4.10 239 1,998 255 1,998 351 1,996 435 2,015 649 2,072 826 2,087 1,051 2,266
4.20 203 2,198 219 2,198 294 2,198 381 2,207 604 2,250 733 2,264 988 2,418
4.30 175 2,398 191 2,398 196 2,398 327 2,400 531 2,427 662 2,450 933 2,578
4.40 153 2,598 170 2,598 174 2,598 272 2,598 455 2,616 591 2,626 868 2,744
4.50 135 2,798 153 2,798 156 2,798 215 2,798 408 2,807 548 2,811 802 2,914
4.60 121 2,998 138 2,998 142 2,998 - - 360 3,007 504 3,012 742 3,102
4.70 110 3,198 127 3,198 130 3,198 - - 312 3,198 425 3,198 674 3,270
4.80 101 3,398 118 3,398 121 3,398 - - 262 3,398 379 3,398 635 3,452
4.90 94 3,598 110 3,598 113 3,598 - - 207 3,598 331 3,598 568 3,639
5.00 94 3,798 102 3,798 107 3,798 - - 142 3,798 279 3,798 - -
5.25 - - - - 98 4,298 - - 129 4,298 - - - -
5.50 - - - - 94 4,798 - - 119 4,798 - - - -
5.75 - - - - 94 5,298 - - 111 5,298 - - - -
6.00 - - - - 94 5,798 - - - - - - - -
6.25 - - - - 94 6,298 - - - - - - - -
6.50 - - - - 94 6,798 - - - - - - - -
6.75 - - - - 94 7,298 - - - - - - - -
7.00 - - - - 94 7,798 - - - - - - - -
7.25 - - - - 94 8,298 - - - - - - - -
HCF (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 26,676 430 - - 26,696 430 - - - -
42.00 - - - - 25,688 430 - - 25,715 430 - - - -
43.00 - - - - 24,702 430 - - 24,732 430 - - - -
44.00 23,410 430 - - 23,698 430 - - 23,714 430 23,751 524 - -
45.00 22,408 430 - - 22,704 430 - - 22,736 440 22,774 699 - -
46.00 21,409 430 21,596 430 21,720 430 21,714 430 21,753 450 21,807 858 22,488 1,285
47.00 20,409 430 20,593 430 20,720 430 20,730 430 20,770 533 20,901 1,019 21,629 1,496
48.00 19,410 430 19,598 430 19,727 430 19,723 440 19,756 679 19,998 1,228 20,808 1,738
49.00 18,410 430 18,604 430 18,737 430 18,729 458 18,774 884 19,100 1,474 19,976 2,014
50.00 17,412 430 17,607 430 17,752 430 17,747 572 17,822 1,089 18,244 1,757 19,162 2,296
52.50 14,913 430 15,126 430 15,293 720 15,316 1,126 15,475 1,757 16,176 2,551 17,217 3,182
55.00 12,429 766 12,680 858 12,967 1,409 13,042 1,934 13,272 2,702 14,247 3,553 15,401 4,230
57.50 9,927 1,526 10,240 1,645 10,637 2,490 10,846 3,087 11,224 3,878 12,444 4,750 13,707 5,447
60.00 7,416 2,518 7,889 2,794 8,424 3,866 8,709 4,440 9,365 5,283 10,777 6,135 12,130 6,812
62.50 4,844 3,702 5,737 4,267 6,416 5,617 6,792 6,104 7,693 6,890 9,246 7,690 10,664 8,329
65.00 3,132 5,981 3,902 6,295 4,638 7,599 5,135 7,984 6,236 8,689 7,844 9,400 9,299 9,975
67.50 2,082 8,498 2,547 8,624 3,202 9,742 3,786 10,076 4,984 10,648 6,632 11,252 8,111 11,791
70.00 1,188 11,008 1,568 11,091 2,086 12,089 2,694 12,343 3,923 12,739 5,563 13,243 7,035 13,700
72.50 645 13,521 885 13,521 1,280 14,520 1,866 14,667 3,036 14,945 4,620 15,343 6,029 15,702
75.00 430 16,021 450 16,021 766 16,951 1,254 17,043 2,312 17,228 3,791 17,528 5,171 17,826
77.50 430 18,521 430 18,521 456 19,403 844 19,450 1,756 19,565 3,129 19,788 4,461 20,029
80.00 430 21,021 430 21,021 430 21,864 540 21,890 1,279 21,968 2,514 22,130 3,719 22,283
82.50 430 23,521 430 23,521 430 24,341 440 24,369 959 24,392 2,017 24,497 3,156 24,624
85.00 430 26,021 430 26,021 430 26,818 430 26,846 693 26,824 1,609 26,943 2,622 26,974
87.50 430 28,521 430 28,521 430 29,296 430 29,322 508 29,286 1,287 29,417 2,228 29,407
90.00 430 31,021 430 31,021 430 31,777 430 31,801 430 31,769 1,021 31,893 1,832 31,798
92.50 430 33,521 430 33,521 430 34,260 - - 430 34,252 776 34,369 - -
HDO (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 5,301 154 - - 5,415 338 - - - -
9.00 - - - - 5,060 189 - - 5,215 406 - - - -
9.25 4,720 146 4,759 158 4,827 232 4,905 334 5,008 487 5,357 773 5,575 1,216
9.50 4,469 177 4,509 218 4,585 295 4,664 389 4,818 571 5,087 885 5,401 1,335
9.75 4,217 214 4,271 276 4,350 359 4,449 485 4,644 661 4,907 981 5,219 1,425
10.00 3,967 262 4,026 335 4,130 423 4,223 577 4,440 759 4,803 1,096 5,055 1,538
10.50 3,469 393 3,552 506 3,686 595 3,828 752 4,054 979 4,452 1,331 4,731 1,809
11.00 2,969 568 3,093 703 3,260 813 3,428 1,005 3,682 1,224 4,117 1,594 4,426 2,075
11.50 2,466 768 2,653 951 2,852 1,075 3,048 1,264 3,331 1,500 3,805 1,871 4,127 2,374
12.00 1,954 1,003 2,236 1,232 2,470 1,375 2,695 1,580 3,001 1,809 3,508 2,181 3,857 2,668
12.50 1,469 1,299 1,855 1,557 2,123 1,737 2,353 1,913 2,703 2,098 3,225 2,450 3,593 3,044
13.00 1,150 1,684 1,519 1,934 1,835 2,106 2,052 2,280 2,419 2,452 2,968 2,795 3,350 3,384
13.50 890 2,210 1,228 2,341 1,565 2,531 1,794 2,633 2,179 2,813 2,746 3,145 3,130 3,721
14.00 669 2,723 970 2,791 1,309 2,921 1,576 3,041 1,956 3,199 2,543 3,511 2,938 4,095
14.50 491 3,223 765 3,260 1,094 3,355 1,366 3,457 1,728 3,600 2,325 3,890 2,745 4,542
15.00 357 3,723 594 3,738 901 3,812 1,164 3,954 1,529 4,016 2,135 4,361 2,572 4,922
15.50 264 4,223 467 4,259 731 4,278 995 4,342 1,350 4,520 1,942 4,784 2,397 5,324
16.00 201 4,723 360 4,728 587 4,807 835 4,876 1,194 4,977 1,780 5,212 2,211 5,738
16.50 158 5,223 276 5,239 477 5,293 702 5,353 1,046 5,435 1,603 5,638 2,030 6,137
17.00 144 5,723 190 5,736 384 5,763 602 5,825 909 5,914 1,460 6,102 1,897 6,554
17.50 144 6,223 144 6,232 288 6,254 500 6,310 784 6,402 1,327 6,551 1,757 6,999
18.00 144 6,723 144 6,729 242 6,748 414 6,794 690 6,884 1,205 7,015 1,629 7,426
18.50 144 7,223 144 7,229 197 7,248 349 7,295 592 7,376 1,094 7,491 1,529 7,853
19.00 144 7,723 144 7,730 154 7,743 - - 513 7,868 998 7,981 1,417 8,298
19.50 144 8,223 144 8,230 144 8,244 - - 452 8,365 917 8,474 1,306 8,753
20.00 144 8,723 144 8,732 144 8,740 - - 391 8,851 833 8,881 1,223 9,208
21.00 144 9,723 144 9,733 144 9,740 - - 288 9,824 676 9,853 1,059 10,143
22.00 144 10,723 144 10,733 144 10,740 - - 208 10,805 552 10,835 911 11,059
23.00 144 11,723 144 11,734 144 11,738 - - 158 11,799 467 11,825 797 11,980
24.00 144 12,723 144 12,733 144 12,740 - - 144 12,791 379 12,813 686 12,901
25.00 144 13,723 144 13,733 144 13,740 - - 144 13,799 312 13,825 592 13,850
26.00 144 14,723 144 14,728 144 14,735 - - 144 14,791 272 14,813 514 14,833
27.00 144 15,723 144 15,730 144 15,735 - - 144 15,791 198 15,813 - -
28.00 144 16,723 144 16,730 144 16,735 - - 144 16,791 154 16,812 - -
29.00 144 17,723 144 17,730 144 17,735 - - 144 17,791 144 17,811 - -
30.00 - - - - 144 18,735 - - - - - - - -
31.00 - - - - 144 19,735 - - - - - - - -
HEH (Applicable Date : 25/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 12,372 165 - - - - - - - -
28.00 - - - - 11,874 165 - - - - - - - -
29.00 - - - - 11,377 165 - - - - - - - -
30.00 - - - - 10,879 165 - - - - - - - -
31.00 - - - - 10,382 165 - - 10,380 165 - - - -
32.00 9,819 165 9,881 165 9,882 165 - - 9,880 165 9,930 165 10,122 165
33.00 9,318 165 9,384 165 9,387 165 9,387 165 9,385 165 9,445 165 9,649 165
34.00 8,818 165 8,886 165 8,887 165 8,887 165 8,885 165 8,969 165 9,180 170
35.00 8,320 165 8,389 165 8,391 165 8,392 165 8,390 165 8,484 165 8,715 180
36.00 7,820 165 7,890 165 7,892 165 7,892 165 7,888 165 8,016 175 8,250 214
37.00 7,320 165 7,392 165 7,395 165 7,395 165 7,395 165 7,546 197 7,798 293
38.00 6,820 165 6,895 165 6,897 165 6,897 165 6,893 170 7,079 267 7,351 387
39.00 6,321 165 6,397 165 6,400 165 6,400 165 6,401 212 6,624 366 6,912 502
40.00 5,821 165 5,900 165 5,902 214 5,902 227 5,912 308 6,177 484 6,487 630
41.00 5,321 199 5,401 207 5,406 299 5,407 344 5,437 426 5,733 624 6,064 792
42.00 4,822 285 4,903 288 4,908 439 4,915 474 4,972 574 5,305 786 5,661 962
43.00 4,322 410 4,408 422 4,413 599 4,426 648 4,523 754 4,892 983 5,265 1,166
44.00 3,822 576 3,913 596 3,924 798 3,946 853 4,092 966 4,494 1,205 4,792 1,393
45.00 3,327 773 3,415 806 3,444 1,034 3,492 1,089 3,679 1,218 4,107 1,454 4,516 1,635
46.00 2,825 973 2,924 1,047 2,969 1,298 3,042 1,359 3,282 1,506 3,742 1,731 4,162 1,935
47.00 2,319 1,184 2,453 1,322 2,526 1,599 2,617 1,659 2,913 1,826 3,390 2,032 3,833 2,198
48.00 1,789 1,444 2,005 1,633 2,082 1,925 2,248 2,023 2,565 2,170 3,058 2,363 3,504 2,525
49.00 1,395 1,876 1,654 1,986 1,724 2,342 1,858 2,427 2,237 2,544 2,755 2,719 3,213 2,858
50.00 1,147 2,399 1,351 2,406 1,414 2,789 1,540 2,865 1,933 2,946 2,452 3,091 2,916 3,223
52.50 646 3,652 760 3,649 824 3,984 927 4,019 1,303 4,044 1,824 4,124 2,285 4,210
55.00 300 4,909 362 4,909 423 5,176 509 5,183 839 5,207 1,309 5,251 1,754 5,297
57.50 165 6,159 180 6,159 200 6,414 260 6,415 508 6,423 905 6,440 1,325 6,463
60.00 165 7,409 165 7,409 165 7,656 170 7,656 291 7,664 622 7,664 981 7,668
62.50 165 8,659 165 8,659 165 8,901 165 8,901 175 8,909 419 8,903 714 8,905
65.00 165 9,909 165 9,909 165 10,144 165 10,143 165 10,151 275 10,141 517 10,141
67.50 165 11,159 165 11,159 165 11,388 165 11,386 165 11,396 175 11,385 356 11,385
| |