Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 31,059 475 - - 31,409 475 - - - -
7.75 - - - - 29,804 475 - - 30,259 475 - - - -
8.00 28,262 475 28,419 475 28,569 475 28,786 475 28,956 475 28,957 583 28,942 688
8.25 27,015 475 27,178 475 27,381 475 27,502 475 27,823 499 27,871 633 27,882 732
8.50 25,766 475 25,961 475 26,120 475 26,273 475 26,502 550 26,503 683 26,488 793
8.75 24,519 475 24,708 475 24,848 475 25,094 475 25,392 600 25,444 734 25,461 862
9.00 23,271 475 23,454 475 23,613 475 23,802 475 24,048 647 24,049 804 24,033 931
9.25 22,024 475 22,198 475 22,444 475 22,573 523 22,959 709 23,023 874 23,064 1,269
9.50 20,775 475 20,956 475 21,183 479 21,405 574 21,627 780 21,665 1,198 21,971 1,541
9.75 19,532 475 19,715 475 19,911 530 20,102 620 20,535 849 20,614 1,466 20,869 1,841
10.00 18,283 475 18,474 475 18,657 576 18,997 692 19,214 1,182 19,493 1,764 19,740 2,225
10.50 15,784 516 16,017 583 16,255 721 16,402 855 16,968 1,746 17,207 2,524 17,703 3,063
11.00 13,284 813 13,542 810 13,733 942 13,978 1,332 14,827 2,648 15,187 3,517 15,861 4,156
11.50 10,786 1,373 11,042 1,350 11,339 1,664 11,772 2,115 12,551 3,791 13,046 4,682 13,805 5,362
12.00 8,316 2,281 8,645 2,371 9,257 2,814 9,769 3,340 10,632 5,119 11,315 6,060 12,280 6,698
12.50 5,793 3,429 6,518 3,709 7,200 4,311 7,951 4,838 8,897 6,697 9,719 7,564 11,037 8,210
13.00 3,716 5,253 4,552 5,715 5,444 6,176 6,259 6,632 7,351 8,468 8,286 9,234 9,485 9,873
13.50 2,512 7,786 2,934 7,965 3,908 8,284 4,823 8,609 5,959 10,341 6,987 11,082 8,321 11,683
14.00 1,584 10,312 1,836 10,471 2,784 10,597 3,568 10,816 4,761 12,388 5,906 13,047 7,203 13,572
14.50 1,008 12,803 1,082 12,803 1,805 12,803 2,641 12,803 3,692 14,252 4,870 14,804 6,137 15,263
15.00 689 15,303 858 15,303 1,115 15,303 1,815 15,303 2,943 16,459 3,947 16,886 5,324 17,312
15.50 506 17,803 712 17,803 931 17,803 1,406 17,803 2,238 18,685 3,360 19,027 4,475 19,399
16.00 475 20,303 611 20,303 802 20,303 995 20,303 1,732 20,924 2,714 21,282 3,799 21,576
16.50 475 22,803 536 22,803 705 22,803 877 22,803 1,371 23,353 2,262 23,491 3,351 23,803
17.00 475 25,303 480 25,303 632 25,303 785 25,303 1,002 25,637 1,796 25,915 2,779 26,097
17.50 475 27,803 475 27,803 574 27,803 713 27,803 909 28,070 1,467 28,168 2,375 28,368
18.00 475 30,303 475 30,303 527 30,303 655 30,303 846 30,503 1,075 30,601 1,880 30,797
18.50 475 32,803 475 32,803 488 32,803 605 32,803 781 32,938 1,010 33,031 1,568 33,224
19.00 475 35,303 475 35,303 475 35,303 - - 720 35,312 946 35,303 1,181 35,313
19.50 - - - - 475 37,803 - - - - - - - -
AAC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 28,923 431 - - - - - - - -
7.25 - - - - 28,676 431 - - - - - - - -
7.50 - - - - 28,428 431 - - - - - - - -
7.75 - - - - 28,179 431 - - - - - - - -
8.00 - - - - 27,933 431 - - - - - - - -
8.25 - - - - 27,686 431 - - - - - - - -
8.50 - - - - 27,438 431 - - - - - - - -
8.75 - - - - 27,188 431 - - - - - - - -
9.00 - - - - 26,942 431 - - - - - - - -
9.25 - - - - 26,696 431 - - - - - - - -
9.50 - - - - 26,446 431 - - - - - - - -
9.75 - - - - 26,198 431 - - - - - - - -
10.00 - - - - 25,950 431 - - - - - - - -
10.50 - - - - 25,456 431 - - - - - - - -
11.00 - - - - 24,992 431 - - - - - - - -
11.50 - - - - 24,497 431 - - - - - - - -
12.00 - - - - 24,001 431 - - 24,290 431 - - - -
12.50 - - - - 23,506 431 - - 23,799 431 - - - -
13.00 - - - - 23,009 431 - - 23,316 431 - - - -
13.50 - - - - 22,515 431 - - 22,826 431 - - - -
14.00 - - - - 22,018 431 - - 22,344 431 - - - -
14.50 - - - - 21,523 431 - - 21,852 431 22,184 471 - -
15.00 - - - - 21,027 431 - - 21,370 431 21,712 481 - -
15.50 - - - - 20,533 431 - - 20,887 441 21,240 501 - -
16.00 - - - - 20,035 431 - - 20,404 451 20,776 521 - -
16.50 - - - - 19,539 431 - - 19,920 461 20,312 541 - -
17.00 18,882 431 - - 19,051 431 - - 19,438 471 19,848 571 - -
17.50 18,384 431 18,473 431 18,547 431 - - 18,954 491 19,374 611 19,487 869
18.00 17,884 431 17,977 431 18,049 431 - - 18,478 511 18,938 670 19,050 1,001
18.50 17,385 431 17,479 431 17,553 431 - - 17,986 531 18,481 766 18,603 1,132
19.00 16,885 431 16,983 431 17,055 431 - - 17,519 561 18,016 891 18,178 1,247
19.50 16,386 431 16,487 431 16,558 441 - - 17,076 642 17,566 1,022 17,655 1,398
20.00 15,888 431 15,990 431 16,060 451 - - 16,615 749 17,146 1,136 17,519 1,560
21.00 14,889 431 14,991 431 15,059 545 15,279 671 15,700 982 16,299 1,441 16,446 1,866
22.00 13,890 480 13,991 577 14,061 750 14,212 922 14,807 1,247 15,219 1,759 15,678 2,254
23.00 12,890 651 12,985 819 13,089 1,017 13,381 1,217 13,895 1,570 14,615 2,149 14,913 2,634
24.00 11,891 881 11,988 1,110 12,133 1,346 12,353 1,549 13,027 1,933 13,794 2,534 14,191 3,084
25.00 10,894 1,180 11,044 1,452 11,275 1,688 11,553 1,922 12,196 2,346 13,005 3,053 13,491 3,569
26.00 9,893 1,553 10,089 1,847 10,374 2,095 10,696 2,340 11,343 2,795 12,101 3,501 12,811 4,046
27.00 8,888 1,957 9,150 2,295 9,503 2,554 9,865 2,801 10,594 3,272 11,493 4,043 12,174 4,571
28.00 7,875 2,386 8,233 2,789 8,624 3,061 9,044 3,319 9,867 3,821 10,824 4,559 11,546 5,086
29.00 6,862 2,864 7,369 3,341 7,804 3,620 8,281 3,899 9,179 4,388 10,190 5,157 10,951 5,693
30.00 5,847 3,389 6,536 3,938 7,073 4,233 7,562 4,512 8,524 5,031 9,589 5,768 10,399 6,288
31.00 4,979 3,992 5,731 4,593 6,347 4,898 6,909 5,171 7,891 5,695 9,013 6,400 9,835 6,925
32.00 4,275 4,686 5,118 5,305 5,716 5,608 6,272 5,876 7,301 6,429 8,463 7,114 9,323 7,667
33.00 3,649 5,487 4,517 6,070 5,103 6,365 5,739 6,606 6,726 7,157 7,969 7,815 8,870 8,365
34.00 3,097 6,473 3,956 6,872 4,546 7,148 5,195 7,400 6,218 7,944 7,483 8,549 8,408 9,065
35.00 2,605 7,507 3,447 7,710 4,008 7,980 4,678 8,270 5,751 8,709 7,035 9,310 7,960 9,807
36.00 2,172 8,536 2,983 8,617 3,544 8,832 4,190 9,059 5,336 9,542 6,619 10,080 7,560 10,567
37.00 1,783 9,552 2,569 9,575 3,129 9,749 3,755 9,939 4,930 10,363 6,220 10,886 7,193 11,442
38.00 1,430 10,559 2,213 10,553 2,746 10,674 3,342 10,837 4,522 11,260 5,831 11,721 6,807 12,243
39.00 1,143 11,559 1,880 11,605 2,408 11,734 2,976 11,890 4,081 12,151 5,356 12,571 6,331 12,902
40.00 879 12,529 1,590 12,589 2,108 12,706 2,648 12,840 3,737 13,041 5,004 13,441 5,998 13,750
41.00 713 13,532 1,349 13,580 1,836 13,684 2,346 13,784 3,415 13,962 4,674 14,321 5,660 14,612
42.00 587 14,535 1,125 14,569 1,592 14,642 2,073 14,756 3,118 14,871 4,366 15,223 5,310 15,471
43.00 490 15,537 945 15,563 1,379 15,570 1,828 15,648 2,845 15,791 4,068 16,110 5,046 16,356
ACC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,671 99 - - 5,747 99 - - - -
11.50 - - - - 5,428 99 - - 5,502 99 - - - -
12.00 5,130 99 - - 5,176 99 - - 5,257 99 5,355 109 - -
12.50 4,880 99 - - 4,933 99 - - 5,022 99 5,126 144 - -
13.00 4,631 99 4,656 99 4,681 99 - - 4,786 104 4,902 186 4,972 328
13.50 4,381 99 4,408 99 4,438 99 - - 4,549 114 4,679 230 4,755 403
14.00 4,131 99 4,161 99 4,186 99 4,227 99 4,318 158 4,467 293 4,543 481
14.50 3,883 99 3,911 99 3,943 99 3,989 116 4,093 211 4,252 357 4,337 565
15.00 3,633 99 3,661 99 3,704 104 3,757 146 3,872 275 4,049 430 4,139 656
15.50 3,383 100 3,416 102 3,464 133 3,523 206 3,650 347 3,849 509 3,945 757
16.00 3,134 128 3,170 130 3,228 192 3,293 273 3,441 418 3,652 602 3,757 869
16.50 2,884 169 2,924 198 2,995 262 3,071 348 3,231 512 3,463 695 3,566 972
17.00 2,634 224 2,683 265 2,765 339 2,857 442 3,033 622 3,278 813 3,397 1,106
17.50 2,384 297 2,446 350 2,546 434 2,644 549 2,837 734 3,101 920 3,223 1,248
18.00 2,133 386 2,212 451 2,331 552 2,442 666 2,654 853 2,930 1,050 3,057 1,360
18.50 1,883 492 1,992 561 2,114 683 2,241 799 2,472 972 2,762 1,185 2,899 1,508
19.00 1,633 607 1,773 696 1,913 813 2,051 934 2,301 1,111 2,608 1,318 2,741 1,656
19.50 1,382 734 1,560 839 1,718 967 1,852 1,092 2,137 1,266 2,455 1,474 2,600 1,803
20.00 1,135 881 1,347 1,002 1,535 1,138 1,695 1,247 1,966 1,417 2,290 1,628 2,471 1,966
21.00 806 1,257 1,002 1,388 1,219 1,517 1,386 1,610 1,691 1,762 2,037 1,959 2,195 2,294
22.00 553 1,763 713 1,830 951 1,936 1,124 2,009 1,433 2,133 1,790 2,308 1,956 2,656
23.00 357 2,268 492 2,304 733 2,371 911 2,432 1,207 2,529 1,567 2,687 1,734 3,015
24.00 220 2,771 334 2,772 546 2,809 713 2,848 1,008 2,946 1,370 3,086 1,541 3,397
25.00 145 3,271 221 3,271 401 3,283 558 3,311 838 3,380 1,188 3,498 1,358 3,792
26.00 103 3,771 135 3,771 288 3,771 428 3,784 690 3,836 1,034 3,930 1,205 4,198
27.00 99 4,271 99 4,271 208 4,271 323 4,271 567 4,302 892 4,374 1,060 4,612
28.00 99 4,771 99 4,771 137 4,771 250 4,771 456 4,771 768 4,835 932 5,040
29.00 99 5,271 99 5,271 104 5,271 167 5,271 370 5,271 662 5,303 813 5,466
30.00 99 5,771 99 5,771 99 5,771 - - 303 5,771 570 5,771 - -
31.00 99 6,271 99 6,271 99 6,271 - - 247 6,271 483 6,271 - -
32.00 - - - - 99 6,771 - - - - - - - -
AIA (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 24,951 444 - - 25,140 444 - - 25,212 444 25,674 474 - -
35.00 23,953 444 - - 24,153 444 - - 24,254 454 24,756 523 - -
36.00 22,953 444 - - 23,167 444 - - 23,300 464 23,845 667 - -
37.00 21,955 444 - - 22,161 444 - - 22,360 499 22,955 856 - -
38.00 20,956 444 21,109 444 21,170 444 21,185 444 21,419 643 22,061 1,049 22,772 1,487
39.00 19,957 444 20,110 444 20,185 444 20,201 464 20,500 798 21,202 1,275 21,961 1,749
40.00 18,959 444 19,119 444 19,199 444 19,239 474 19,596 1,000 20,338 1,498 21,157 2,047
41.00 17,961 444 18,130 444 18,213 464 18,269 648 18,687 1,224 19,509 1,799 20,363 2,366
42.00 16,962 444 17,141 444 17,241 486 17,314 799 17,821 1,470 18,695 2,118 19,624 2,748
43.00 15,963 444 16,153 454 16,267 675 16,370 1,034 16,945 1,763 17,882 2,466 18,872 3,141
44.00 14,963 460 15,173 606 15,302 886 15,439 1,281 16,109 2,072 17,117 2,847 18,140 3,538
45.00 13,965 600 14,200 791 14,355 1,140 14,532 1,597 15,273 2,425 16,350 3,237 17,452 3,990
46.00 12,968 782 13,232 1,040 13,421 1,432 13,638 1,947 14,486 2,767 15,617 3,671 16,763 4,468
47.00 11,968 1,027 12,276 1,316 12,510 1,795 12,774 2,306 13,690 3,177 14,903 4,112 16,089 4,926
48.00 10,981 1,361 11,337 1,636 11,606 2,173 11,928 2,726 12,937 3,617 14,181 4,553 15,463 5,458
49.00 9,981 1,738 10,446 2,019 10,813 2,613 11,151 3,155 12,279 4,106 13,545 5,091 14,841 6,013
50.00 8,982 2,144 9,530 2,441 9,938 3,125 10,365 3,687 11,519 4,642 12,966 5,622 14,070 6,559
52.50 6,481 3,316 7,335 3,737 7,923 4,572 8,541 5,142 9,863 6,071 11,453 7,045 12,602 8,089
55.00 4,322 4,836 5,398 5,426 6,160 6,356 6,869 6,845 8,327 7,705 10,038 8,646 11,349 9,715
57.50 2,953 7,263 3,819 7,594 4,684 8,326 5,514 8,772 6,996 9,542 8,739 10,394 10,165 11,507
60.00 1,905 9,796 2,618 9,941 3,531 10,591 4,367 10,891 5,889 11,527 7,662 12,351 9,173 13,367
62.50 1,121 12,303 1,775 12,400 2,623 12,806 3,461 13,141 4,945 13,666 6,753 14,328 8,208 15,217
65.00 603 14,803 1,202 14,809 1,940 15,136 2,726 15,370 4,141 15,799 5,847 16,435 7,367 17,078
67.50 444 17,303 793 17,303 1,407 17,512 2,139 17,693 3,413 18,045 5,158 18,605 6,609 19,140
70.00 444 19,803 531 19,803 1,025 19,921 1,667 20,068 2,824 20,341 4,455 20,805 5,927 21,291
72.50 444 22,303 464 22,303 762 22,360 1,309 22,474 2,353 22,679 3,931 23,088 5,321 23,491
75.00 444 24,803 454 24,803 568 24,803 1,014 24,889 1,932 25,054 3,407 25,388 4,777 25,732
77.50 444 27,303 444 27,303 474 27,303 822 27,303 1,612 27,442 3,078 27,736 4,257 28,021
80.00 444 29,803 444 29,803 464 29,803 659 29,803 1,336 29,803 2,633 30,099 3,871 30,332
82.50 444 32,303 444 32,303 454 32,303 525 32,303 1,098 32,303 2,379 32,503 3,485 32,694
85.00 444 34,803 444 34,803 444 34,803 474 34,803 916 34,803 2,082 34,803 3,120 35,076
87.50 444 37,303 444 37,303 444 37,303 - - 775 37,303 1,840 37,303 2,890 37,303
90.00 444 39,803 444 39,803 444 39,803 - - 650 39,803 1,670 39,803 2,629 39,803
92.50 444 42,303 444 42,303 444 42,303 - - 550 42,303 1,467 42,303 - -
95.00 444 44,803 444 44,803 444 44,803 - - 484 44,803 1,305 44,803 - -
97.50 444 47,303 444 47,303 444 47,303 - - 474 47,303 1,194 47,303 - -
100.00 444 49,803 444 49,803 444 49,803 - - 464 49,803 1,057 49,803 - -
102.50 - - - - 444 52,303 - - - - - - - -
105.00 - - - - 444 54,803 - - - - - - - -
AIR (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,385 79 2,406 82 2,431 82 2,454 89 2,538 143 2,647 224 2,759 299
2.80 2,185 93 2,209 95 2,231 95 2,271 97 2,355 191 2,486 298 2,599 370
2.90 1,985 111 2,009 114 2,031 113 2,089 151 2,174 267 2,325 372 2,458 459
3.00 1,786 138 1,809 138 1,846 169 1,903 204 2,009 315 2,161 435 2,315 531
3.10 1,583 174 1,619 172 1,659 224 1,718 288 1,842 387 2,015 532 2,171 637
3.20 1,386 223 1,427 244 1,483 307 1,562 368 1,691 486 1,886 620 2,045 728
3.30 1,182 291 1,235 338 1,308 390 1,389 447 1,557 584 1,738 732 1,899 833
3.40 981 381 1,052 432 1,144 493 1,230 571 1,402 673 1,626 841 1,770 939
3.50 777 473 890 557 993 601 1,085 691 1,265 809 1,493 948 1,659 1,065
3.60 605 613 726 685 840 745 956 813 1,144 942 1,378 1,074 1,547 1,169
3.70 489 765 596 837 700 905 825 966 1,021 1,068 1,261 1,200 1,435 1,309
3.80 387 965 491 1,012 597 1,062 711 1,116 916 1,216 1,164 1,322 1,341 1,433
3.90 299 1,169 385 1,189 495 1,232 615 1,282 830 1,377 1,064 1,481 1,245 1,566
4.00 239 1,374 322 1,385 415 1,413 543 1,448 721 1,537 962 1,641 1,148 1,726
4.10 194 1,574 262 1,573 332 1,583 471 1,612 656 1,680 881 1,793 1,070 1,881
4.20 160 1,774 204 1,774 282 1,777 396 1,802 591 1,854 822 1,952 993 2,048
4.30 137 1,974 145 1,974 230 1,974 319 1,991 524 2,026 739 2,102 937 2,171
4.40 119 2,174 127 2,174 176 2,174 272 2,182 457 2,215 703 2,275 857 2,337
4.50 106 2,374 113 2,374 117 2,374 224 2,374 418 2,401 643 2,459 799 2,503
4.60 95 2,574 102 2,574 110 2,574 174 2,574 346 2,589 581 2,627 741 2,674
4.70 87 2,774 93 2,774 103 2,774 - - 304 2,774 517 2,813 681 2,857
4.80 79 2,974 86 2,974 98 2,974 - - 260 2,974 481 2,995 648 3,038
4.90 77 3,174 81 3,174 93 3,174 - - 216 3,174 444 3,195 587 3,223
5.00 77 3,374 77 3,374 89 3,374 - - 167 3,374 378 3,374 552 3,403
5.25 77 3,874 77 3,874 81 3,874 - - 106 3,874 296 3,874 449 3,874
5.50 77 4,374 77 4,374 77 4,374 - - 97 4,374 210 4,374 342 4,374
5.75 77 4,874 77 4,874 77 4,874 - - 91 4,874 158 4,874 - -
6.00 77 5,374 77 5,374 77 5,374 - - 86 5,374 101 5,374 - -
6.25 77 5,874 77 5,874 77 5,874 - - 82 5,874 95 5,874 - -
6.50 - - - - 77 6,374 - - 78 6,374 - - - -
6.75 - - - - 77 6,874 - - 77 6,874 - - - -
7.00 - - - - 77 7,374 - - 77 7,374 - - - -
7.25 - - - - 77 7,874 - - 77 7,874 - - - -
7.50 - - - - 77 8,374 - - 77 8,374 - - - -
7.75 - - - - 77 8,874 - - - - - - - -
8.00 - - - - 77 9,374 - - - - - - - -
8.25 - - - - 77 9,874 - - - - - - - -
ALB (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,906 417 - -
46.00 - - - - - - - - - - 19,453 432 - -
47.00 - - - - 18,140 357 - - 18,619 382 18,987 457 - -
48.00 17,462 357 - - 17,645 357 - - 18,145 392 18,519 477 - -
49.00 16,961 357 17,255 357 17,303 357 17,362 357 17,662 402 18,048 519 18,404 813
50.00 16,463 357 16,560 357 16,656 357 16,869 362 17,166 417 17,589 595 17,961 927
52.50 15,215 357 15,318 357 15,500 362 15,646 377 15,988 467 16,453 845 16,889 1,210
55.00 13,966 357 14,073 357 14,271 372 14,426 407 14,807 667 15,341 1,115 15,813 1,583
57.50 12,718 357 12,887 362 13,048 468 13,217 589 13,648 956 14,259 1,498 14,806 2,001
60.00 11,470 426 11,646 555 11,825 727 11,925 873 12,529 1,315 13,196 1,925 13,808 2,436
62.50 10,221 672 10,405 862 10,607 1,060 10,844 1,215 11,442 1,704 12,215 2,314 12,870 2,957
65.00 8,969 1,045 9,186 1,258 9,435 1,487 9,712 1,655 10,392 2,196 11,246 2,884 11,971 3,484
67.50 7,715 1,528 7,971 1,756 8,295 2,002 8,628 2,183 9,409 2,755 10,322 3,483 11,106 4,106
70.00 6,455 2,061 6,782 2,360 7,209 2,619 7,603 2,799 8,416 3,416 9,616 4,111 10,305 4,824
72.50 5,187 2,661 5,704 3,059 6,207 3,325 6,679 3,501 7,557 4,165 8,586 4,861 9,526 5,558
75.00 4,036 3,391 4,704 3,860 5,256 4,118 5,763 4,311 6,739 4,938 7,845 5,626 8,820 6,092
77.50 3,184 4,308 3,868 4,777 4,428 5,017 4,973 5,187 6,021 5,800 7,157 6,503 8,124 7,062
80.00 2,491 5,575 3,135 5,774 3,679 6,003 4,239 6,219 5,336 6,768 6,629 7,470 7,302 7,869
82.50 1,917 6,863 2,502 6,909 3,010 7,094 3,567 7,287 4,733 7,728 6,006 8,302 6,745 8,803
85.00 1,409 8,128 1,970 8,125 2,458 8,239 2,981 8,427 4,148 8,815 5,421 9,344 6,306 9,855
87.50 970 9,378 1,521 9,357 1,988 9,431 2,464 9,547 3,617 9,881 4,897 10,362 5,777 10,801
90.00 675 10,628 1,156 10,609 1,596 10,639 2,021 10,718 3,144 10,978 4,409 11,356 5,286 11,778
92.50 477 11,878 853 11,878 1,259 11,867 1,643 11,912 2,721 12,126 3,962 12,456 4,814 12,788
95.00 357 13,128 619 13,128 992 13,115 1,332 13,133 2,354 13,296 3,553 13,574 4,413 13,849
97.50 357 14,378 452 14,378 762 14,375 1,062 14,368 2,023 14,498 3,182 14,720 4,031 14,953
100.00 357 15,628 367 15,628 586 15,628 846 15,628 1,732 15,730 2,845 15,957 3,656 16,039
102.50 357 16,878 362 16,878 447 16,878 671 16,878 1,478 16,936 2,538 17,182 3,285 17,204
105.00 357 18,128 357 18,128 392 18,128 517 18,128 1,262 18,141 2,223 18,381 2,981 18,408
107.50 357 19,378 357 19,378 377 19,378 427 19,378 1,069 19,378 2,018 19,576 2,700 19,606
110.00 357 20,628 357 20,628 372 20,628 402 20,628 903 20,628 1,764 20,759 2,466 20,795
112.50 - - - - 362 21,878 - - 766 21,878 1,560 21,943 - -
115.00 - - - - 357 23,128 - - 649 23,128 1,390 23,144 - -
117.50 - - - - 357 24,378 - - 542 24,378 1,233 24,378 - -
120.00 - - - - 357 25,628 - - 459 25,628 1,084 25,628 - -
122.50 - - - - 357 26,878 - - 432 26,878 962 26,878 - -
125.00 - - - - 357 28,128 - - 412 28,128 850 28,128 - -
127.50 - - - - 357 29,378 - - 402 29,378 756 29,378 - -
130.00 - - - - 357 30,628 - - 392 30,628 660 30,628 - -
132.50 - - - - 357 31,878 - - 382 31,878 587 31,878 - -
135.00 - - - - 357 33,128 - - 377 33,128 513 33,128 - -
137.50 - - - - 357 34,378 - - 372 34,378 457 34,378 - -
140.00 - - - - 357 35,628 - - 367 35,628 442 35,628 - -
142.50 - - - - 357 36,878 - - 362 36,878 427 36,878 - -
145.00 - - - - 357 38,128 - - 357 38,128 417 38,128 - -
147.50 - - - - 357 39,378 - - 357 39,378 407 39,378 - -
150.00 - - - - 357 40,628 - - 357 40,628 397 40,628 - -
ALC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 6,377 159 - - 6,451 171 - - - -
2.40 - - - - 6,180 159 - - 6,237 182 - - - -
2.50 - - - - 5,983 159 - - 6,095 194 - - - -
2.60 - - - - 5,785 159 - - 5,891 210 - - - -
2.70 - - - - 5,608 159 - - 5,731 224 - - - -
2.80 - - - - 5,408 167 - - 5,529 239 - - - -
2.90 - - - - 5,208 182 - - 5,365 255 - - - -
3.00 - - - - 5,007 196 - - 5,197 351 5,414 604 - -
3.10 - - - - 4,804 210 - - 5,028 425 5,244 662 - -
3.20 - - - - 4,637 228 - - 4,856 500 5,098 763 - -
3.30 - - - - 4,437 254 - - 4,684 566 4,950 859 - -
3.40 - - - - 4,263 289 - - 4,536 674 4,801 943 - -
3.50 - - - - 4,064 365 - - 4,384 742 4,673 1,038 - -
3.60 - - - - 3,887 445 - - 4,230 833 4,542 1,127 - -
3.70 - - - - 3,728 526 - - 4,074 934 4,389 1,236 - -
3.80 - - - - 3,547 636 - - 3,938 1,052 4,275 1,345 - -
3.90 3,148 577 3,252 627 3,383 715 3,524 896 3,780 1,161 4,139 1,452 4,395 1,749
4.00 2,948 654 3,065 711 3,216 815 3,380 1,014 3,640 1,281 4,022 1,561 4,297 1,861
4.10 2,751 732 2,892 811 3,048 947 3,215 1,141 3,516 1,389 3,903 1,692 4,182 1,971
4.20 2,549 824 2,717 911 2,895 1,048 3,084 1,248 3,372 1,520 3,783 1,804 4,067 2,118
4.30 2,355 916 2,555 1,014 2,740 1,168 2,933 1,367 3,245 1,624 3,661 1,927 3,965 2,240
4.40 2,167 1,020 2,422 1,128 2,633 1,313 2,816 1,498 3,136 1,753 3,557 2,057 3,865 2,371
4.50 1,964 1,124 2,239 1,256 2,473 1,444 2,679 1,626 3,004 1,898 3,430 2,173 3,766 2,503
4.60 1,772 1,240 2,084 1,386 2,311 1,586 2,520 1,756 2,890 2,010 3,342 2,322 3,659 2,615
4.70 1,586 1,367 1,943 1,546 2,180 1,732 2,396 1,902 2,774 2,155 3,234 2,454 3,554 2,763
4.80 1,442 1,519 1,801 1,704 2,047 1,882 2,290 2,043 2,657 2,296 3,122 2,595 3,465 2,895
4.90 1,314 1,659 1,673 1,874 1,931 2,043 2,162 2,198 2,557 2,443 3,030 2,743 3,382 3,043
5.00 1,198 1,846 1,542 2,041 1,813 2,202 2,071 2,344 2,456 2,591 2,937 2,891 3,294 3,191
5.25 943 2,346 1,248 2,487 1,550 2,622 1,807 2,767 2,215 2,967 2,717 3,248 3,061 3,532
5.50 718 2,851 983 2,936 1,296 3,059 1,575 3,183 2,008 3,372 2,488 3,646 2,870 3,920
5.75 537 3,355 799 3,399 1,080 3,487 1,357 3,591 1,792 3,779 2,295 4,034 2,690 4,289
6.00 417 3,855 605 3,881 918 3,949 1,183 4,033 1,618 4,203 2,141 4,436 2,525 4,684
6.25 333 4,355 500 4,371 747 4,405 999 4,488 1,434 4,638 1,958 4,849 2,337 5,087
6.50 274 4,855 396 4,855 606 4,891 878 4,955 1,269 5,066 1,791 5,281 2,181 5,502
6.75 230 5,355 282 5,355 513 5,355 705 5,411 1,165 5,528 1,647 5,706 2,049 5,907
7.00 198 5,855 258 5,855 415 5,855 618 5,855 1,021 5,977 1,526 6,141 1,919 6,335
7.25 174 6,355 238 6,355 303 6,355 530 6,355 908 6,452 1,402 6,593 1,782 6,775
7.50 159 6,855 222 6,855 283 6,855 435 6,855 788 6,855 1,270 7,040 1,659 7,194
7.75 159 7,355 208 7,355 266 7,355 321 7,355 713 7,355 1,172 7,498 1,574 7,649
8.00 159 7,855 196 7,855 251 7,855 305 7,855 633 7,855 1,067 7,855 1,459 8,086
8.25 159 8,355 187 8,355 239 8,355 - - 549 8,355 1,003 8,355 1,360 8,544
ALH (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,078 119 - - 4,110 119 - - 4,176 119 4,265 161 - -
1.90 3,978 119 - - 4,010 119 - - 4,076 119 4,185 207 - -
1.95 3,878 119 - - 3,910 119 - - 3,994 119 4,085 248 - -
2.00 3,780 119 3,793 119 3,810 119 - - 3,894 162 4,006 290 - -
2.10 3,580 129 3,594 133 3,610 133 - - 3,714 216 3,845 336 - -
2.20 3,380 150 3,396 154 3,425 153 3,449 151 3,550 263 3,684 415 3,840 540
2.30 3,180 176 3,197 179 3,225 179 3,265 244 3,368 319 3,521 487 3,678 637
2.40 2,981 211 3,002 212 3,038 246 3,080 300 3,201 400 3,376 565 3,554 725
2.50 2,781 252 2,802 254 2,852 310 2,910 358 3,034 480 3,212 657 3,410 805
2.60 2,581 304 2,612 331 2,662 376 2,724 419 2,885 559 3,084 736 3,286 914
2.70 2,378 365 2,420 407 2,488 465 2,566 523 2,733 687 2,936 849 3,160 1,025
2.80 2,177 436 2,226 485 2,311 555 2,393 605 2,598 782 2,805 969 3,033 1,144
2.90 1,977 513 2,044 582 2,133 644 2,235 709 2,427 886 2,674 1,085 2,904 1,250
3.00 1,776 605 1,871 681 1,968 752 2,073 812 2,289 1,001 2,542 1,173 2,794 1,357
3.10 1,573 697 1,684 794 1,817 861 1,947 917 2,171 1,103 2,428 1,314 2,685 1,491
3.20 1,371 800 1,508 909 1,648 985 1,783 1,061 2,031 1,241 2,313 1,442 2,593 1,618
3.30 1,184 928 1,358 1,048 1,494 1,110 1,633 1,205 1,908 1,374 2,197 1,569 2,481 1,745
3.40 1,032 1,068 1,208 1,188 1,372 1,261 1,520 1,347 1,785 1,534 2,080 1,723 2,368 1,890
3.50 916 1,220 1,076 1,340 1,251 1,412 1,407 1,504 1,700 1,660 2,003 1,850 2,295 2,016
3.60 802 1,389 973 1,504 1,128 1,570 1,312 1,662 1,595 1,815 1,904 1,994 2,200 2,160
3.70 699 1,596 869 1,647 1,026 1,746 1,196 1,830 1,488 1,964 1,804 2,142 2,105 2,304
3.80 613 1,800 765 1,849 922 1,905 1,101 2,003 1,403 2,126 1,724 2,286 1,988 2,459
3.90 528 2,005 680 2,029 843 2,079 1,005 2,152 1,316 2,295 1,644 2,447 1,912 2,619
4.00 441 2,212 594 2,219 736 2,264 931 2,324 1,228 2,456 1,563 2,608 1,836 2,763
4.10 384 2,412 533 2,417 684 2,448 832 2,501 1,139 2,617 1,504 2,765 1,780 2,923
4.20 336 2,612 445 2,609 601 2,643 785 2,687 1,074 2,796 1,399 2,941 1,725 3,076
4.30 297 2,812 384 2,809 516 2,827 709 2,864 1,007 2,972 1,339 3,101 1,647 3,245
4.40 264 3,012 320 3,008 464 3,021 - - 941 3,148 1,255 3,275 1,592 3,407
4.50 238 3,212 250 3,208 411 3,214 - - 873 3,323 1,194 3,445 1,536 3,581
4.60 215 3,412 227 3,412 356 3,416 - - 804 3,500 1,133 3,620 1,455 3,755
4.70 196 3,612 207 3,612 300 3,610 - - 764 3,689 1,097 3,796 1,398 3,921
4.80 180 3,812 191 3,812 244 3,812 - - 722 3,878 1,034 3,967 1,340 4,088
4.90 - - - - 182 4,012 - - 650 4,065 - - - -
5.00 - - - - 170 4,212 - - 608 4,254 - - - -
5.25 - - - - 146 4,712 - - 519 4,730 - - - -
5.50 - - - - 131 5,212 - - 427 5,221 - - - -
5.75 - - - - 122 5,712 - - 372 5,712 - - - -
6.00 - - - - 119 6,212 - - 271 6,212 - - - -
6.25 - - - - 119 6,712 - - 208 6,712 - - - -
6.50 - - - - 119 7,212 - - - - - - - -
6.75 - - - - 119 7,712 - - - - - - - -
7.00 - - - - 119 8,212 - - - - - - - -
7.25 - - - - 119 8,712 - - - - - - - -
AMC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 32,808 542 - - 33,310 542 - - - -
27.00 - - - - 30,727 542 - - 31,352 542 - - - -
28.00 - - - - 28,532 542 - - 29,483 542 - - - -
29.00 25,966 542 26,267 542 26,555 542 27,165 542 27,521 542 28,380 845 29,258 1,230
30.00 23,970 542 24,280 542 24,579 542 24,919 542 25,647 605 26,510 1,072 27,518 1,641
31.00 21,974 542 22,295 542 22,603 542 22,954 542 23,756 869 24,746 1,505 25,839 2,136
32.00 19,978 542 20,309 542 20,627 542 20,989 791 21,901 1,223 23,032 2,018 24,205 2,684
33.00 18,016 569 18,619 571 19,068 766 19,392 1,054 20,139 1,778 21,372 2,617 22,630 3,358
34.00 16,014 871 16,615 853 17,074 1,124 17,411 1,628 18,394 2,412 19,756 3,305 21,094 4,089
35.00 14,002 1,355 14,364 1,416 15,084 1,700 15,588 2,283 16,722 3,136 18,214 4,147 19,629 4,940
36.00 12,006 2,069 12,601 2,181 13,090 2,506 13,797 3,119 15,128 4,000 16,710 5,041 18,226 5,856
37.00 10,004 2,891 10,586 3,119 11,433 3,507 12,152 4,117 13,595 5,028 15,294 6,035 16,858 6,867
38.00 8,007 3,845 8,952 4,242 9,828 4,679 10,610 5,273 12,153 6,139 13,936 7,144 15,585 7,971
39.00 6,055 5,124 7,290 5,581 8,288 6,006 9,156 6,555 10,770 7,367 12,652 8,305 14,348 9,104
40.00 4,365 6,800 5,708 7,136 6,857 7,502 7,808 7,978 9,480 8,667 11,442 9,612 13,190 10,378
41.00 3,436 8,739 4,317 8,896 5,560 9,125 6,545 9,535 8,293 10,110 10,305 10,952 12,068 11,652
42.00 2,636 10,655 3,151 10,691 4,407 10,896 5,435 11,199 7,181 11,608 9,233 12,371 11,030 13,035
43.00 1,928 12,655 2,250 12,655 3,468 12,679 4,496 12,703 6,192 13,160 8,236 13,851 10,045 14,467
44.00 1,385 14,643 1,564 14,643 2,652 14,655 3,643 14,655 5,274 14,834 7,311 15,415 9,131 15,952
45.00 1,009 16,643 1,097 16,643 2,025 16,643 2,882 16,643 4,494 16,655 6,475 17,050 8,271 17,487
46.00 756 18,643 919 18,643 1,431 18,643 2,237 18,643 3,780 18,643 5,680 18,707 7,476 19,044
47.00 586 20,643 782 20,643 1,049 20,643 1,701 20,643 3,096 20,643 4,993 20,686 6,718 20,840
48.00 542 22,643 675 22,643 915 22,643 1,375 22,643 2,611 22,643 4,330 22,677 6,050 22,819
49.00 542 24,643 593 24,643 810 24,643 - - 2,180 24,643 3,779 24,669 5,417 24,796
50.00 542 26,643 542 26,643 724 26,643 - - 1,673 26,643 3,253 26,661 - -
52.50 - - - - 577 31,643 - - - - - - - -
55.00 - - - - 542 36,631 - - - - - - - -
ANA (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,976 141 - - 6,989 161 - - - -
48.00 - - - - 6,779 141 - - 6,795 167 - - - -
49.00 6,533 141 6,572 141 6,579 141 6,580 147 6,604 192 6,787 385 7,017 558
50.00 6,334 141 6,372 141 6,381 141 6,383 149 6,415 232 6,616 433 6,856 618
52.50 5,834 141 5,876 141 5,885 147 5,891 161 5,951 327 6,197 565 6,460 772
55.00 5,335 141 5,381 143 5,393 174 5,406 247 5,503 450 5,789 718 6,085 951
57.50 4,836 141 4,887 172 4,906 270 4,930 365 5,071 614 5,401 918 5,722 1,159
60.00 4,336 198 4,399 284 4,425 404 4,465 517 4,656 789 5,023 1,119 5,376 1,386
62.50 3,837 315 3,917 427 3,959 564 4,019 703 4,259 997 4,667 1,329 5,039 1,616
65.00 3,345 490 3,488 602 3,552 759 3,639 915 3,887 1,211 4,327 1,577 4,726 1,851
67.50 2,840 693 3,020 820 3,110 1,009 3,235 1,172 3,529 1,497 4,000 1,842 4,417 2,119
70.00 2,340 922 2,582 1,080 2,696 1,300 2,854 1,461 3,192 1,764 3,697 2,137 4,139 2,452
72.50 1,844 1,191 2,163 1,379 2,316 1,643 2,497 1,789 2,884 2,065 3,403 2,440 3,851 2,718
75.00 1,453 1,517 1,799 1,719 1,961 1,995 2,156 2,142 2,619 2,402 3,191 2,736 3,569 3,073
77.50 1,139 1,932 1,469 2,114 1,652 2,393 1,881 2,519 2,320 2,796 2,881 3,113 3,359 3,377
80.00 881 2,444 1,175 2,537 1,370 2,809 1,613 2,924 2,101 3,171 2,640 3,470 3,129 3,720
82.50 663 2,955 929 2,998 1,124 3,248 1,371 3,336 1,839 3,565 2,425 3,847 2,920 4,086
85.00 478 3,459 731 3,482 910 3,696 1,166 3,780 1,634 3,973 2,206 4,229 2,708 4,464
87.50 328 3,959 566 3,965 733 4,158 980 4,228 1,460 4,397 2,060 4,636 2,540 4,843
90.00 218 4,459 433 4,459 588 4,626 815 4,684 1,294 4,827 1,872 5,041 2,382 5,249
92.50 157 4,959 322 4,958 464 5,102 683 5,148 1,132 5,274 1,707 5,469 2,210 5,655
95.00 141 5,459 240 5,459 358 5,585 565 5,622 981 5,725 1,531 5,899 2,021 6,065
97.50 141 5,959 176 5,959 284 6,071 458 6,099 857 6,187 1,381 6,335 1,880 6,498
100.00 141 6,459 147 6,459 218 6,559 - - 746 6,653 1,267 6,788 1,734 6,929
102.50 141 6,959 143 6,959 162 7,051 - - 654 7,127 1,148 7,243 1,608 7,369
105.00 141 7,459 141 7,459 151 7,544 - - 560 7,604 1,034 7,703 1,499 7,817
107.50 141 7,959 141 7,959 147 8,039 - - 493 8,085 943 8,171 1,384 8,270
110.00 141 8,459 141 8,459 143 8,533 - - 421 8,571 853 8,641 1,270 8,730
112.50 141 8,959 141 8,959 141 9,029 - - 366 9,058 763 9,115 - -
115.00 141 9,459 141 9,459 141 9,525 - - 312 9,547 697 9,594 - -
117.50 141 9,959 141 9,959 141 10,021 - - 270 10,037 631 10,079 - -
BCM (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,557 47 - - 2,600 63 - - - -
3.60 - - - - 2,459 47 - - 2,518 65 - - - -
3.70 - - - - 2,360 48 - - 2,414 69 - - - -
3.80 - - - - 2,261 51 - - 2,306 73 - - - -
3.90 - - - - 2,171 55 - - 2,209 79 - - - -
4.00 - - - - 2,071 59 - - 2,133 84 - - - -
4.10 1,933 47 - - 1,970 61 - - 2,031 88 2,099 105 - -
4.20 1,833 47 - - 1,870 67 - - 1,925 93 2,020 113 - -
4.30 1,733 47 1,749 57 1,767 71 1,795 83 1,852 100 1,938 121 2,022 200
4.40 1,633 47 1,650 63 1,665 76 1,693 88 1,751 108 1,856 163 1,938 232
4.50 1,533 48 1,550 68 1,566 81 1,585 96 1,670 117 1,772 198 1,870 262
4.60 1,433 55 1,460 73 1,467 89 1,515 104 1,588 158 1,688 230 1,786 310
4.70 1,333 64 1,360 81 1,388 99 1,415 113 1,504 192 1,617 282 1,715 338
4.80 1,233 76 1,260 89 1,288 108 1,331 154 1,418 226 1,531 308 1,654 383
4.90 1,138 91 1,181 100 1,202 147 1,246 190 1,344 257 1,458 354 1,580 425
5.00 1,043 111 1,090 112 1,115 184 1,170 223 1,258 306 1,394 397 1,516 477
5.25 787 185 856 220 905 279 973 344 1,084 426 1,222 524 1,357 599
5.50 538 296 637 363 719 431 782 486 918 571 1,072 659 1,211 742
5.75 337 477 459 542 544 597 625 651 761 731 923 815 1,066 884
6.00 209 725 312 764 401 806 493 833 631 908 803 989 944 1,058
6.25 132 976 201 996 291 1,028 384 1,044 512 1,099 686 1,171 834 1,232
6.50 89 1,226 119 1,226 204 1,226 294 1,261 419 1,296 582 1,362 727 1,410
6.75 65 1,476 99 1,476 156 1,476 209 1,476 333 1,476 496 1,555 636 1,611
7.00 52 1,726 85 1,726 108 1,726 164 1,726 254 1,726 416 1,726 553 1,824
7.25 47 1,976 75 1,976 96 1,976 116 1,976 213 1,976 347 1,976 477 1,976
7.50 47 2,226 68 2,226 87 2,226 104 2,226 135 2,226 292 2,226 413 2,226
7.75 47 2,476 63 2,476 79 2,476 96 2,476 124 2,476 229 2,476 361 2,476
8.00 47 2,726 57 2,726 73 2,726 89 2,726 115 2,726 187 2,726 305 2,726
8.25 47 2,976 55 2,976 69 2,976 83 2,976 107 2,976 139 2,976 270 2,976
8.50 47 3,226 51 3,226 65 3,226 79 3,226 100 3,226 129 3,226 233 3,226
BEA (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 850 15 - - 849 19 - - - -
6.75 793 15 - - 800 15 - - 800 20 800 45 - -
7.00 743 15 - - 752 16 - - 753 30 756 57 - -
7.25 693 15 - - 702 17 - - 703 45 706 70 - -
7.50 644 15 649 15 652 20 652 31 652 58 654 84 666 111
7.75 594 15 600 15 601 24 601 41 601 70 610 103 626 127
8.00 544 15 552 16 552 41 551 59 556 89 566 122 588 149
8.25 494 17 502 20 505 56 505 77 510 111 524 145 553 171
8.50 444 23 454 30 454 74 457 99 463 132 486 167 520 195
8.75 394 31 406 41 407 97 410 123 422 157 451 193 488 221
9.00 344 41 364 56 369 126 374 150 383 184 418 221 459 249
9.25 294 59 321 79 324 154 326 177 347 215 386 250 432 278
9.50 245 80 277 102 281 186 290 209 310 245 356 279 404 308
9.75 196 105 236 135 240 223 253 243 280 280 330 313 379 339
10.00 149 135 198 168 203 260 217 280 253 309 300 346 354 372
10.50 91 225 133 249 140 343 159 358 197 389 256 419 311 443
11.00 49 325 84 337 93 427 111 440 157 470 216 495 270 516
11.50 29 425 53 433 57 530 81 538 121 554 181 575 232 595
12.00 19 525 34 525 38 625 54 633 95 644 149 660 203 678
12.50 15 625 21 625 24 725 37 726 73 737 125 748 176 762
13.00 15 725 17 725 21 822 24 822 54 829 103 841 151 850
13.50 15 825 16 825 19 922 21 923 44 926 85 933 129 942
14.00 15 925 15 925 16 1,021 20 1,021 34 1,026 69 1,028 109 1,031
14.50 15 1,025 15 1,025 15 1,120 17 1,120 24 1,120 55 1,120 95 1,122
15.00 15 1,125 15 1,125 15 1,220 - - 21 1,222 47 1,222 77 1,226
15.50 15 1,225 15 1,225 15 1,319 - - 20 1,319 37 1,318 - -
16.00 - - - - 15 1,418 - - - - - - - -
BIU (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,036 162 6,073 162 6,124 166 - - - - - - - -
62.50 5,661 162 5,702 163 5,761 186 5,844 304 6,044 555 6,341 840 6,639 1,101
65.00 5,287 167 5,333 194 5,406 268 5,504 402 5,730 680 6,056 996 6,375 1,259
67.50 4,921 234 4,968 283 5,057 360 5,171 524 5,427 823 5,780 1,142 6,121 1,426
70.00 4,537 324 4,608 388 4,714 481 4,846 651 5,130 963 5,513 1,313 5,874 1,614
72.50 4,164 441 4,251 511 4,381 617 4,530 796 4,847 1,132 5,255 1,487 5,637 1,790
75.00 3,789 581 3,904 650 4,056 778 4,224 972 4,570 1,313 5,007 1,670 5,407 1,987
77.50 3,414 733 3,564 812 3,741 960 3,929 1,159 4,305 1,511 4,766 1,881 5,184 2,207
80.00 3,045 890 3,230 991 3,427 1,169 3,636 1,369 4,045 1,719 4,531 2,102 4,965 2,399
82.50 2,669 1,058 2,907 1,191 3,143 1,391 3,363 1,590 3,798 1,941 4,307 2,321 4,756 2,631
85.00 2,297 1,243 2,602 1,411 2,864 1,630 3,110 1,825 3,572 2,183 4,100 2,563 4,569 2,873
87.50 1,929 1,459 2,306 1,668 2,604 1,894 2,866 2,087 3,346 2,421 3,899 2,802 4,373 3,123
90.00 1,623 1,713 2,056 1,969 2,364 2,179 2,642 2,359 3,139 2,699 3,704 3,062 4,188 3,355
92.50 1,388 2,045 1,810 2,286 2,144 2,485 2,416 2,656 2,941 2,956 3,512 3,325 4,007 3,623
95.00 1,183 2,425 1,574 2,603 1,924 2,792 2,227 2,945 2,758 3,251 3,334 3,609 3,849 3,903
97.50 1,003 2,805 1,356 2,951 1,719 3,105 2,029 3,243 2,581 3,547 3,173 3,870 3,687 4,174
100.00 838 3,186 1,159 3,297 1,526 3,410 1,843 3,571 2,403 3,825 3,020 4,168 3,536 4,441
102.50 688 3,564 985 3,645 1,352 3,734 1,669 3,858 2,236 4,146 2,866 4,464 3,389 4,742
105.00 552 3,939 829 4,003 1,193 4,073 1,510 4,183 2,077 4,466 2,712 4,722 3,252 4,999
107.50 424 4,314 692 4,361 1,048 4,413 1,363 4,508 1,930 4,733 2,565 5,026 3,117 5,284
110.00 331 4,689 576 4,702 919 4,764 1,224 4,847 1,790 5,057 2,425 5,331 2,979 5,573
112.50 260 5,064 475 5,068 799 5,114 1,100 5,184 1,657 5,379 2,293 5,636 2,848 5,879
115.00 207 5,439 384 5,439 695 5,472 984 5,532 1,535 5,702 2,166 6,020 2,721 6,185
117.50 166 5,814 314 5,814 602 5,833 881 5,882 1,418 6,038 2,048 6,266 2,602 6,492
120.00 162 6,189 258 6,189 522 6,189 785 6,236 1,312 6,376 1,933 6,592 2,484 6,801
122.50 162 6,564 208 6,564 450 6,564 699 6,593 1,210 6,713 1,825 6,914 2,374 7,111
125.00 162 6,939 168 6,939 385 6,939 624 6,939 1,117 7,059 1,723 7,240 2,268 7,435
127.50 162 7,314 165 7,314 331 7,314 553 7,314 1,029 7,408 1,625 7,576 2,165 7,761
130.00 162 7,689 163 7,689 281 7,689 490 7,689 948 7,758 1,532 7,914 2,069 8,087
132.50 162 8,064 162 8,064 239 8,064 431 8,064 875 8,064 1,445 8,254 1,951 8,412
135.00 162 8,439 162 8,439 204 8,439 380 8,439 803 8,439 1,346 8,592 1,863 8,740
137.50 162 8,814 162 8,814 181 8,814 337 8,814 737 8,814 1,268 8,940 1,777 9,079
140.00 162 9,189 162 9,189 166 9,189 298 9,189 677 9,189 1,195 9,189 1,699 9,419
142.50 162 9,564 162 9,564 165 9,564 259 9,564 625 9,564 1,125 9,564 1,621 9,761
145.00 162 9,939 162 9,939 163 9,954 227 9,967 571 9,998 1,062 10,049 1,549 10,099
147.50 162 10,314 162 10,314 162 10,314 207 10,314 526 10,314 999 10,314 1,479 10,314
150.00 162 10,689 162 10,689 162 10,689 187 10,689 484 10,689 940 10,689 1,412 10,689
152.50 - - - - 162 11,064 - - - - - - - -
155.00 - - - - 162 11,439 - - - - - - - -
157.50 - - - - 162 11,814 - - - - - - - -
160.00 - - - - 162 12,189 - - - - - - - -
162.50 - - - - 162 12,564 - - - - - - - -
165.00 - - - - 162 12,939 - - - - - - - -
167.50 - - - - 162 13,314 - - - - - - - -
170.00 - - - - 162 13,689 - - - - - - - -
172.50 - - - - 162 14,064 - - - - - - - -
175.00 - - - - 162 14,439 - - - - - - - -
177.50 - - - - 162 14,814 - - - - - - - -
180.00 - - - - 162 15,189 - - - - - - - -
182.50 - - - - 162 15,564 - - - - - - - -
185.00 - - - - 162 15,939 - - - - - - - -
187.50 - - - - 162 16,314 - - - - - - - -
190.00 - - - - 162 16,689 - - - - - - - -
192.50 - - - - 162 17,064 - - - - - - - -
195.00 - - - - 162 17,439 - - - - - - - -
197.50 - - - - 162 17,814 - - - - - - - -
200.00 - - - - 162 18,189 - - - - - - - -
205.00 - - - - 162 18,939 - - - - - - - -
210.00 - - - - 162 19,689 - - - - - - - -
215.00 - - - - 162 20,439 - - - - - - - -
220.00 - - - - 162 21,189 - - - - - - - -
225.00 - - - - 162 21,939 - - - - - - - -
230.00 - - - - 162 22,689 - - - - - - - -
235.00 - - - - 162 23,439 - - - - - - - -
240.00 - - - - 162 24,189 - - - - - - - -
245.00 - - - - 162 24,939 - - - - - - - -
250.00 - - - - 162 25,689 - - - - - - - -
BLI (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,986 138 - - 6,043 150 - - - -
49.00 - - - - 5,926 138 - - 5,986 152 - - - -
50.00 - - - - 5,867 138 - - 5,930 153 - - - -
52.50 - - - - 5,719 139 - - 5,790 159 - - - -
55.00 - - - - 5,572 140 - - 5,654 166 5,764 278 - -
57.50 - - - - 5,425 141 - - 5,518 180 5,640 325 - -
60.00 5,244 138 - - 5,278 143 - - 5,383 213 5,517 371 - -
62.50 5,095 138 - - 5,133 146 - - 5,250 248 5,398 418 - -
65.00 4,945 138 - - 4,987 149 - - 5,120 294 5,280 475 - -
67.50 4,795 138 - - 4,843 161 - - 4,991 338 5,165 532 - -
70.00 4,645 138 - - 4,699 194 - - 4,864 385 5,050 589 - -
72.50 4,495 138 - - 4,557 230 - - 4,740 441 4,939 652 - -
75.00 4,346 156 - - 4,417 271 - - 4,616 495 4,831 721 - -
77.50 4,196 189 - - 4,277 316 - - 4,496 552 4,723 789 - -
80.00 4,045 228 4,082 305 4,139 364 - - 4,378 620 4,619 858 - -
82.50 3,896 271 3,938 354 4,003 416 - - 4,262 686 4,516 930 - -
85.00 3,746 321 3,795 406 3,868 471 - - 4,148 752 4,416 1,011 4,628 1,183
87.50 3,596 374 3,654 460 3,736 531 - - 4,036 826 4,318 1,092 4,538 1,264
90.00 3,447 432 3,514 522 3,605 592 - - 3,928 904 4,221 1,171 4,450 1,344
92.50 3,296 491 3,375 582 3,477 660 - - 3,820 982 4,127 1,250 4,365 1,430
95.00 3,146 552 3,240 649 3,352 724 - - 3,716 1,060 4,035 1,340 4,279 1,524
97.50 2,996 614 3,105 719 3,228 796 3,352 875 3,613 1,147 3,945 1,432 4,196 1,618
100.00 2,845 678 2,973 793 3,107 874 3,240 962 3,513 1,237 3,856 1,524 4,115 1,709
102.50 2,695 743 2,843 870 2,989 952 3,129 1,049 3,415 1,328 3,770 1,615 4,037 1,801
105.00 2,545 810 2,717 952 2,873 1,037 3,022 1,135 3,320 1,416 3,686 1,705 3,959 1,894
107.50 2,394 881 2,592 1,035 2,760 1,122 2,917 1,227 3,227 1,487 3,604 1,772 3,883 1,976
110.00 2,245 954 2,472 1,124 2,651 1,211 2,814 1,326 3,136 1,587 3,522 1,874 3,809 2,084
112.50 2,096 1,031 2,353 1,214 2,543 1,306 2,714 1,424 3,047 1,687 3,445 1,976 3,736 2,183
115.00 1,944 1,114 2,223 1,309 2,427 1,400 2,604 1,523 2,960 1,812 3,367 2,108 3,664 2,301
117.50 1,796 1,202 2,117 1,406 2,329 1,500 2,514 1,634 2,876 1,911 3,293 2,210 3,595 2,403
120.00 1,662 1,295 2,012 1,508 2,239 1,609 2,428 1,748 2,793 2,017 3,219 2,311 3,527 2,507
122.50 1,556 1,395 1,913 1,617 2,149 1,723 2,343 1,866 2,714 2,129 3,147 2,416 3,461 2,610
125.00 1,453 1,503 1,816 1,730 2,062 1,843 2,260 1,982 2,636 2,240 3,077 2,529 3,395 2,716
127.50 1,358 1,620 1,726 1,844 1,971 1,965 2,182 2,095 2,559 2,349 3,008 2,641 3,332 2,829
130.00 1,263 1,738 1,636 1,960 1,894 2,096 2,108 2,214 2,485 2,460 2,942 2,752 3,270 2,941
132.50 1,175 1,861 1,549 2,078 1,816 2,214 2,038 2,342 2,413 2,570 2,876 2,864 3,208 3,054
135.00 1,092 2,009 1,461 2,200 1,733 2,337 1,960 2,466 2,359 2,691 2,786 2,976 3,160 3,166
137.50 1,013 2,163 1,377 2,334 1,655 2,475 1,884 2,585 2,296 2,811 2,728 3,088 3,104 3,280
140.00 939 2,316 1,296 2,472 1,578 2,581 1,813 2,713 2,235 2,929 2,670 3,200 3,051 3,394
142.50 868 2,468 1,219 2,608 1,505 2,707 1,741 2,820 2,145 3,048 2,631 3,322 2,977 3,505
145.00 801 2,622 1,146 2,726 1,435 2,837 1,674 2,946 2,081 3,168 2,572 3,441 2,922 3,618
147.50 736 2,775 1,076 2,865 1,367 2,972 1,608 3,072 2,020 3,287 2,516 3,562 2,869 3,739
150.00 676 2,928 1,009 3,003 1,302 3,106 1,545 3,198 1,961 3,415 2,460 3,683 2,815 3,860
152.50 617 3,080 947 3,143 1,240 3,237 1,483 3,331 1,903 3,540 2,407 3,804 2,764 3,983
155.00 561 3,232 886 3,286 1,180 3,371 1,424 3,465 1,848 3,668 2,354 3,925 2,714 4,104
157.50 510 3,383 831 3,429 1,123 3,510 1,367 3,596 1,793 3,795 2,302 4,045 2,664 4,226
160.00 460 3,534 776 3,572 1,068 3,649 1,312 3,730 1,740 3,923 2,251 4,165 2,616 4,348
162.50 414 3,685 725 3,714 1,016 3,787 - - 1,690 4,049 2,203 4,292 2,569 4,468
165.00 372 3,835 678 3,860 965 3,925 - - 1,639 4,176 2,155 4,421 2,523 4,588
167.50 329 3,985 635 4,006 917 4,065 - - 1,591 4,310 2,108 4,549 2,477 4,710
170.00 295 4,135 594 4,152 872 4,208 - - 1,545 4,443 2,063 4,677 - -
172.50 257 4,285 555 4,297 827 4,350 - - 1,498 4,577 2,017 4,806 - -
175.00 223 4,435 519 4,445 785 4,493 - - 1,455 4,711 1,974 4,935 - -
177.50 188 4,585 482 4,593 746 4,634 - - 1,411 4,844 1,931 5,061 - -
180.00 169 4,735 450 4,740 708 4,777 - - 1,370 4,977 1,891 5,188 - -
182.50 152 4,885 419 4,888 671 4,923 - - 1,329 5,110 1,849 5,316 - -
185.00 138 5,035 390 5,037 637 5,068 - - 1,290 5,246 1,809 5,450 - -
187.50 138 5,185 365 5,187 603 5,214 - - 1,252 5,385 1,771 5,585 - -
190.00 138 5,335 340 5,334 573 5,359 - - 1,215 5,524 1,733 5,720 - -
192.50 138 5,485 317 5,484 542 5,505 - - 1,179 5,662 1,697 5,853 - -
195.00 138 5,635 293 5,634 514 5,651 - - 1,144 5,801 1,659 5,988 - -
197.50 138 5,785 274 5,783 481 5,798 - - 1,111 5,940 1,624 6,121 - -
200.00 138 5,935 254 5,933 456 5,946 - - 1,094 6,078 1,591 6,256 - -
205.00 138 6,235 219 6,234 409 6,242 - - 1,015 6,355 1,525 6,522 - -
210.00 138 6,535 189 6,535 366 6,538 - - 957 6,641 1,461 6,795 - -
215.00 138 6,835 163 6,835 328 6,836 - - 900 6,927 1,401 7,073 - -
220.00 138 7,135 150 7,135 293 7,135 - - 848 7,212 1,342 7,352 - -
225.00 138 7,435 148 7,435 263 7,434 - - 800 7,498 1,287 7,630 - -
230.00 138 7,735 146 7,735 236 7,735 - - 754 7,787 1,235 7,908 - -
235.00 138 8,035 144 8,035 209 8,035 - - 712 8,078 1,185 8,188 - -
240.00 138 8,335 143 8,335 188 8,335 - - 670 8,369 1,137 8,469 - -
245.00 138 8,635 141 8,635 168 8,635 - - 632 8,661 1,092 8,757 - -
250.00 138 8,935 141 8,935 155 8,935 - - 595 8,955 1,047 9,042 - -
255.00 - - - - 152 9,235 - - 561 9,249 1,006 9,328 - -
260.00 - - - - 150 9,535 - - 530 9,545 966 9,615 - -
265.00 - - - - 148 9,835 - - 500 9,842 927 9,904 - -
270.00 - - - - 146 10,135 - - 472 10,135 890 10,192 - -
275.00 - - - - 145 10,435 - - 445 10,435 857 10,483 - -
BOC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,538 80 - - 5,546 80 - - - -
14.00 - - - - 5,289 80 - - 5,288 80 - - - -
14.50 - - - - 5,047 80 - - 5,059 84 - - - -
15.00 - - - - 4,792 80 - - 4,801 94 - - - -
15.50 - - - - 4,544 80 - - 4,544 104 4,543 132 - -
16.00 4,249 80 - - 4,302 80 - - 4,318 115 4,343 148 - -
16.50 4,000 80 4,032 80 4,048 80 4,047 100 4,047 128 4,080 164 4,178 262
17.00 3,750 80 3,783 80 3,811 91 3,818 111 3,832 145 3,865 221 3,974 328
17.50 3,500 80 3,542 80 3,557 102 3,564 127 3,577 161 3,611 292 3,766 407
18.00 3,252 80 3,291 80 3,303 119 3,303 144 3,303 221 3,393 358 3,577 477
18.50 3,002 80 3,037 90 3,067 138 3,077 201 3,095 296 3,184 447 3,387 570
19.00 2,752 86 2,788 107 2,809 193 2,821 254 2,865 391 2,994 540 3,204 672
19.50 2,503 115 2,560 126 2,579 266 2,590 342 2,634 476 2,804 647 3,025 776
20.00 2,253 157 2,318 155 2,366 351 2,392 433 2,435 589 2,628 752 2,857 887
21.00 1,758 301 1,854 318 1,927 589 1,969 682 2,048 838 2,287 1,013 2,531 1,152
22.00 1,262 511 1,417 595 1,504 886 1,553 976 1,697 1,135 1,974 1,305 2,235 1,441
23.00 782 795 1,015 944 1,128 1,245 1,201 1,321 1,392 1,468 1,694 1,625 1,965 1,755
24.00 499 1,288 681 1,362 808 1,638 898 1,699 1,120 1,838 1,435 1,979 1,715 2,094
25.00 296 1,790 428 1,839 548 2,089 643 2,141 891 2,232 1,205 2,349 1,482 2,452
26.00 168 2,288 258 2,306 365 2,546 457 2,577 695 2,647 1,000 2,748 1,278 2,835
27.00 104 2,788 152 2,788 228 3,009 320 3,035 533 3,089 823 3,166 1,099 3,242
28.00 80 3,288 122 3,288 156 3,499 229 3,504 399 3,548 671 3,602 931 3,652
29.00 80 3,788 100 3,788 134 3,986 164 3,979 295 4,006 541 4,067 792 4,097
30.00 80 4,288 86 4,288 114 4,476 141 4,476 197 4,474 436 4,508 666 4,534
31.00 80 4,788 80 4,788 100 4,973 126 4,992 175 5,010 349 5,035 563 5,061
32.00 80 5,288 80 5,288 88 5,479 114 5,481 157 5,497 268 5,520 469 5,544
33.00 80 5,788 80 5,788 80 5,968 100 5,964 145 5,982 201 6,004 371 6,027
34.00 80 6,288 80 6,288 80 6,462 - - 132 6,459 187 6,483 324 6,503
35.00 80 6,788 80 6,788 80 6,958 - - 123 6,956 173 6,954 - -
BUD (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,680 105 4,709 105 4,730 105 - - 4,830 105 4,948 182 5,020 348
6.75 4,430 105 4,459 105 4,483 105 - - 4,592 119 4,735 232 4,804 412
7.00 4,180 105 4,209 105 4,242 105 4,274 105 4,366 157 4,519 288 4,592 493
7.25 3,932 105 3,960 105 3,992 105 4,036 121 4,139 216 4,303 358 4,396 583
7.50 3,682 105 3,710 105 3,750 105 3,806 161 3,910 255 4,106 442 4,192 676
7.75 3,432 115 3,468 117 3,510 116 3,566 200 3,690 332 3,897 519 4,003 769
8.00 3,183 143 3,218 144 3,269 167 3,343 262 3,479 401 3,707 603 3,817 880
8.25 2,933 178 2,974 203 3,034 239 3,119 344 3,276 491 3,516 703 3,634 990
8.50 2,684 229 2,736 266 2,798 308 2,901 424 3,071 589 3,333 812 3,453 1,104
8.75 2,432 295 2,497 350 2,577 407 2,691 527 2,873 700 3,158 921 3,290 1,241
9.00 2,182 378 2,268 457 2,353 503 2,487 644 2,682 817 2,980 1,046 3,122 1,363
9.25 1,936 475 2,019 564 2,135 612 2,280 773 2,508 952 2,820 1,189 2,968 1,513
9.50 1,682 587 1,804 698 1,937 754 2,089 908 2,332 1,081 2,658 1,313 2,810 1,655
9.75 1,430 717 1,600 839 1,727 911 1,902 1,053 2,162 1,237 2,504 1,468 2,663 1,807
10.00 1,185 864 1,410 991 1,555 1,084 1,759 1,221 1,999 1,392 2,348 1,622 2,536 1,955
10.50 847 1,226 1,073 1,360 1,223 1,453 1,418 1,583 1,715 1,723 2,089 1,950 2,259 2,293
11.00 584 1,721 764 1,805 959 1,879 1,176 1,985 1,451 2,099 1,845 2,294 2,025 2,637
11.50 374 2,225 550 2,262 723 2,316 938 2,401 1,222 2,493 1,615 2,675 1,807 2,998
12.00 249 2,730 389 2,734 529 2,756 742 2,811 1,020 2,910 1,422 3,071 1,622 3,382
12.50 173 3,230 260 3,230 373 3,237 578 3,269 848 3,338 1,234 3,473 1,432 3,764
13.00 129 3,730 171 3,730 273 3,730 456 3,744 699 3,796 1,079 3,908 1,280 4,172
13.50 105 4,230 111 4,230 194 4,230 351 4,230 574 4,266 930 4,348 1,133 4,580
14.00 105 4,730 105 4,730 146 4,730 260 4,730 478 4,747 806 4,803 1,009 5,004
14.50 105 5,230 105 5,230 105 5,230 188 5,230 378 5,230 708 5,272 884 5,430
15.00 105 5,730 105 5,730 105 5,730 - - 318 5,730 607 5,730 - -
15.50 105 6,230 105 6,230 105 6,230 - - 254 6,230 519 6,230 - -
16.00 105 6,730 105 6,730 105 6,730 - - 186 6,730 447 6,730 - -
16.50 - - - - 105 7,230 - - 145 7,230 393 7,230 - -
17.00 - - - - 105 7,730 - - 105 7,730 339 7,730 - -
17.50 - - - - 105 8,230 - - 105 8,230 282 8,230 - -
18.00 - - - - 105 8,730 - - 105 8,730 248 8,730 - -
18.50 - - - - 105 9,230 - - 105 9,230 - - - -
19.00 - - - - 105 9,730 - - 105 9,730 - - - -
19.50 - - - - 105 10,230 - - - - - - - -
20.00 - - - - 105 10,730 - - - - - - - -
21.00 - - - - 105 11,730 - - - - - - - -
22.00 - - - - 105 12,730 - - - - - - - -
23.00 - - - - 105 13,730 - - - - - - - -
BYD (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 94,091 1,289 - - 94,927 1,289 - - - -
82.50 - - - - 92,851 1,289 - - 93,699 1,289 - - - -
85.00 - - - - 91,602 1,289 - - 92,480 1,289 - - - -
87.50 - - - - 90,362 1,289 - - 91,251 1,289 - - - -
90.00 - - - - 89,122 1,289 - - 90,107 1,289 - - - -
92.50 - - - - 87,872 1,289 - - 88,881 1,289 - - - -
95.00 - - - - 86,630 1,289 - - 87,661 1,289 - - - -
97.50 - - - - 85,390 1,289 - - 86,443 1,289 - - - -
100.00 - - - - 84,149 1,289 - - 85,216 1,289 - - - -
102.50 - - - - 82,908 1,289 - - 83,997 1,289 - - - -
105.00 - - - - 81,666 1,289 - - 82,779 1,289 - - - -
107.50 - - - - 80,425 1,289 - - 81,552 1,289 - - - -
110.00 - - - - 79,184 1,289 - - 80,333 1,289 - - - -
112.50 - - - - 77,942 1,289 - - 79,021 1,289 - - - -
115.00 - - - - 76,700 1,289 - - 77,801 1,289 - - - -
117.50 - - - - 75,457 1,289 - - 76,670 1,289 - - - -
120.00 - - - - 74,213 1,289 - - 75,462 1,289 - - - -
122.50 - - - - 72,969 1,289 - - 74,245 1,289 - - - -
125.00 - - - - 71,745 1,289 - - 73,027 1,289 - - - -
127.50 - - - - 70,502 1,289 - - 71,820 1,289 - - - -
130.00 - - - - 69,257 1,289 - - 70,612 1,294 - - - -
132.50 - - - - 68,034 1,289 - - 69,406 1,299 - - - -
135.00 - - - - 66,790 1,289 - - 68,199 1,304 - - - -
137.50 - - - - 65,565 1,289 - - 67,003 1,314 - - - -
140.00 - - 64,042 1,289 64,323 1,289 - - 65,806 1,319 - - - -
142.50 - - 62,799 1,289 63,097 1,289 - - 64,611 1,329 - - - -
145.00 - - 61,557 1,289 61,854 1,289 - - 63,415 1,344 - - - -
147.50 - - 60,313 1,289 60,629 1,289 - - 62,220 1,379 - - - -
150.00 - - 59,069 1,289 59,403 1,289 - - 60,949 1,543 - - - -
152.50 - - 57,827 1,289 58,162 1,289 - - 59,774 1,734 - - - -
155.00 - - 56,583 1,289 56,934 1,289 - - 58,609 1,956 - - - -
157.50 - - 55,339 1,289 55,709 1,289 - - 57,443 2,193 - - - -
160.00 - - 54,097 1,289 54,493 1,294 - - 56,286 2,451 - - - -
162.50 - - 52,852 1,289 53,266 1,299 - - 55,137 2,689 - - - -
165.00 - - 51,609 1,289 52,051 1,304 - - 54,061 2,994 56,342 5,189 - -
167.50 - - 50,365 1,289 50,658 1,309 - - 52,947 3,329 55,300 5,604 - -
170.00 - - 49,120 1,289 49,506 1,319 - - 51,823 3,680 54,269 6,018 - -
172.50 - - 47,876 1,289 48,297 1,334 - - 50,734 3,998 53,929 6,424 - -
175.00 46,274 1,289 46,632 1,289 47,198 1,424 - - 49,635 4,403 52,230 6,831 - -
177.50 45,027 1,289 45,385 1,294 45,915 1,646 - - 48,526 4,751 51,878 7,320 - -
180.00 43,778 1,289 44,141 1,299 44,717 1,890 - - 47,467 5,159 50,868 7,832 - -
182.50 42,531 1,289 42,896 1,439 43,534 2,159 - - 46,398 5,558 49,871 8,337 - -
185.00 41,282 1,422 41,649 1,707 42,414 2,471 - - 45,338 6,051 48,293 8,834 - -
187.50 40,033 1,650 40,401 1,997 41,235 2,787 - - 44,304 6,530 47,346 9,332 49,998 12,028
190.00 38,785 1,912 39,295 2,318 40,105 3,161 - - 43,270 6,954 46,466 9,846 49,079 12,623
192.50 37,537 2,212 38,083 2,659 38,955 3,587 40,086 5,075 42,294 7,458 45,518 10,458 48,255 13,218
195.00 36,288 2,553 36,881 3,027 37,823 4,007 39,014 5,551 41,377 7,913 45,157 10,926 47,400 13,637
197.50 35,040 2,933 35,685 3,423 36,696 4,434 37,953 6,038 40,408 8,445 44,252 11,506 46,556 14,209
200.00 33,792 3,348 34,496 3,838 35,584 4,956 36,907 6,466 39,457 9,045 43,378 12,098 45,757 14,774
205.00 31,296 4,271 32,145 4,725 33,397 5,855 34,856 7,602 37,557 10,231 41,639 13,292 44,185 16,136
210.00 28,802 5,272 29,836 5,740 31,263 7,056 32,859 8,788 35,774 11,448 39,985 14,634 43,074 17,507
215.00 26,309 6,291 27,578 6,851 29,191 8,321 30,923 10,100 34,014 12,830 38,133 16,014 41,488 18,816
220.00 23,854 7,337 25,373 8,072 27,176 9,700 29,043 11,476 32,310 14,196 36,586 17,366 39,995 20,184
225.00 21,339 8,445 23,254 9,406 25,124 11,200 27,109 12,965 30,587 15,661 34,974 18,844 38,372 21,762
230.00 18,819 9,662 21,140 10,846 23,410 12,775 25,516 14,517 28,984 17,255 33,529 20,410 36,960 23,265
235.00 16,343 11,032 19,162 12,499 21,643 14,491 23,808 16,140 27,574 18,813 32,292 21,951 35,746 24,855
240.00 13,974 12,603 17,314 14,406 19,921 16,241 22,243 17,918 26,128 20,561 30,932 23,540 34,556 26,440
245.00 12,255 14,361 15,589 16,418 18,274 18,205 20,735 19,720 24,694 22,341 29,586 25,274 33,300 28,048
250.00 10,739 16,911 13,898 18,552 16,778 20,176 19,267 21,713 23,433 24,042 28,329 27,120 32,137 29,948
255.00 9,400 19,457 12,293 20,781 15,316 22,257 17,972 23,605 22,108 26,014 27,151 28,959 30,939 31,755
260.00 8,202 21,984 10,804 22,940 13,909 24,359 16,616 25,677 20,926 27,966 26,002 30,728 29,828 33,451
265.00 7,096 24,531 9,434 25,236 12,591 26,392 15,336 27,613 19,701 29,916 24,914 32,677 28,760 35,236
270.00 6,061 27,051 8,191 27,544 11,364 28,549 14,130 29,642 18,527 31,712 23,888 34,650 27,818 37,208
275.00 5,082 29,553 7,064 29,890 10,226 30,760 12,993 31,787 17,410 33,745 22,836 36,391 26,879 39,114
280.00 4,163 32,053 6,044 32,277 9,166 33,018 11,918 33,935 16,342 35,760 21,795 38,279 25,821 40,802
285.00 3,298 34,553 5,150 34,683 8,191 35,287 10,924 36,105 15,327 37,786 20,791 40,290 24,874 42,660
290.00 2,634 37,053 4,353 37,127 7,308 37,616 9,990 38,350 14,364 39,938 19,831 42,780 24,110 44,947
295.00 2,101 39,553 3,663 39,576 6,494 40,483 9,116 41,203 13,451 42,697 18,904 44,401 23,301 47,033
300.00 1,684 42,044 3,058 42,210 5,751 42,860 8,301 43,507 12,584 44,892 18,014 46,489 22,409 49,079
310.00 1,289 47,051 2,112 47,267 4,469 47,662 6,860 48,205 10,997 49,426 16,347 50,726 20,614 53,232
320.00 1,289 52,055 1,420 52,261 3,447 52,552 5,636 52,999 9,569 54,027 14,817 55,691 19,148 57,460
330.00 1,289 57,056 1,304 57,250 2,639 57,484 4,590 57,859 8,309 58,735 13,245 60,295 17,718 61,767
340.00 - - - - 1,979 62,499 - - 7,195 63,525 - - - -
350.00 - - - - 1,475 67,444 - - 6,211 68,274 - - - -
360.00 - - - - 1,314 72,436 - - 5,304 73,180 - - - -
370.00 - - - - 1,299 77,425 - - 4,620 78,125 - - - -
380.00 - - - - 1,294 82,425 - - 3,953 83,062 - - - -
390.00 - - - - 1,289 87,425 - - 3,394 88,029 - - - -
400.00 - - - - 1,289 92,418 - - 2,868 93,008 - - - -
BYE (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 22,014 514 - - 22,148 514 - - 22,436 564 22,799 708 - -
18.00 21,515 514 - - 21,656 514 - - 21,957 574 22,353 815 - -
18.50 21,015 514 - - 21,156 514 - - 21,489 594 21,917 914 - -
19.00 20,516 514 20,592 514 20,666 514 - - 21,029 614 21,479 1,020 - -
19.50 20,016 514 20,095 514 20,175 514 - - 20,559 644 21,041 1,168 - -
20.00 19,518 514 19,596 514 19,685 514 - - 20,097 743 20,612 1,286 - -
21.00 18,520 514 18,604 514 18,701 534 - - 19,194 961 19,781 1,574 - -
22.00 17,522 514 17,611 514 17,724 607 - - 18,303 1,204 18,955 1,907 - -
23.00 16,521 560 16,618 627 16,754 811 - - 17,427 1,516 18,163 2,247 - -
24.00 15,522 737 15,632 830 15,794 1,063 - - 16,573 1,846 17,385 2,707 - -
25.00 14,524 962 14,648 1,117 14,850 1,371 15,131 1,609 15,742 2,235 16,631 3,075 17,335 3,914
26.00 13,526 1,245 13,673 1,446 13,918 1,706 14,246 1,979 14,931 2,637 15,899 3,549 16,652 4,391
27.00 12,526 1,586 12,705 1,829 13,001 2,105 13,387 2,403 14,151 3,113 15,190 4,044 15,981 4,882
28.00 11,525 1,976 11,755 2,237 12,114 2,507 12,547 2,845 13,389 3,593 14,505 4,544 15,376 5,453
29.00 10,522 2,392 10,819 2,677 11,248 2,981 11,739 3,324 12,659 4,124 13,852 5,117 14,743 6,000
30.00 9,515 2,821 9,905 3,173 10,405 3,484 10,959 3,830 11,949 4,697 13,212 5,680 14,140 6,552
31.00 8,505 3,286 9,033 3,707 9,545 4,045 10,212 4,373 11,279 5,280 12,606 6,268 13,600 7,191
32.00 7,493 3,793 8,166 4,292 8,793 4,645 9,485 5,013 10,620 5,925 12,014 6,920 13,044 7,818
33.00 6,487 4,378 7,368 4,919 8,043 5,289 8,730 5,700 10,004 6,564 11,445 7,560 12,503 8,446
34.00 5,696 5,000 6,584 5,613 7,371 5,963 8,085 6,430 9,409 7,271 10,902 8,225 11,997 9,111
35.00 5,010 5,717 5,867 6,330 6,703 6,715 7,500 7,161 8,838 7,984 10,384 8,936 11,520 9,803
36.00 4,403 6,495 5,252 7,102 6,104 7,462 6,961 7,994 8,302 8,705 9,881 9,649 11,051 10,507
37.00 3,840 7,487 4,680 7,922 5,543 8,317 6,439 8,764 7,782 9,484 9,404 10,364 10,596 11,208
38.00 3,333 8,518 4,160 8,794 5,018 9,172 5,956 9,614 7,297 10,257 8,944 11,137 10,148 11,935
39.00 2,877 9,547 3,682 9,689 4,524 10,015 5,457 10,367 6,840 11,050 8,513 11,909 9,745 12,698
40.00 2,464 10,570 3,243 10,649 4,060 10,912 4,999 11,244 6,401 11,881 8,098 12,689 9,361 13,468
41.00 2,074 11,584 2,847 11,615 3,629 11,833 4,569 12,123 5,980 12,711 7,691 13,470 8,970 14,237
42.00 1,715 12,587 2,485 12,590 3,233 12,760 4,173 13,014 5,590 13,556 7,315 14,306 8,568 15,000
43.00 1,417 13,590 2,161 13,578 2,842 13,712 3,798 13,935 5,221 14,432 6,946 15,140 8,240 15,807
44.00 1,132 14,590 1,883 14,572 2,510 14,666 3,416 14,849 4,885 15,313 6,608 15,973 7,911 16,635
45.00 944 15,590 1,623 15,572 2,224 15,638 3,101 15,794 4,559 16,195 6,280 16,808 7,597 17,468
46.00 794 16,590 1,401 16,577 1,972 16,610 2,814 16,742 4,242 17,105 5,961 17,683 7,273 18,287
47.00 675 17,590 1,203 17,584 1,759 17,596 2,558 17,690 3,965 18,022 5,665 18,567 6,943 19,116
48.00 579 18,590 1,032 18,587 1,520 18,584 2,314 18,661 3,683 18,944 5,378 19,456 6,669 19,983
49.00 514 19,590 860 19,590 1,329 19,580 - - 3,444 19,868 5,102 20,337 6,413 20,860
CCC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,547 45 - - 2,580 45 - - - -
2.40 - - - - 2,449 45 - - 2,477 47 - - - -
2.50 - - - - 2,350 45 - - 2,380 49 - - - -
2.60 - - - - 2,251 45 - - 2,295 53 - - - -
2.70 - - - - 2,153 45 - - 2,194 57 - - - -
2.80 2,031 45 - - 2,060 45 - - 2,090 61 2,117 72 - -
2.90 1,931 45 - - 1,960 48 - - 1,987 64 2,046 77 - -
3.00 1,831 45 - - 1,860 51 - - 1,911 69 1,964 83 - -
3.10 1,733 45 - - 1,759 53 - - 1,809 75 1,863 88 - -
3.20 1,633 45 - - 1,657 59 - - 1,707 80 1,781 95 - -
3.30 1,533 45 1,547 52 1,556 63 - - 1,626 87 1,696 133 - -
3.40 1,433 47 1,447 57 1,457 68 1,485 79 1,541 95 1,611 165 1,658 305
3.50 1,333 55 1,347 63 1,373 76 1,385 87 1,457 133 1,539 213 1,584 346
3.60 1,233 64 1,247 71 1,274 84 1,301 96 1,369 165 1,453 243 1,498 395
3.70 1,133 77 1,146 79 1,185 93 1,215 134 1,283 196 1,377 284 1,436 449
3.80 1,033 93 1,059 93 1,085 130 1,126 168 1,206 257 1,312 327 1,360 496
3.90 933 116 959 115 1,005 166 1,037 217 1,127 287 1,235 368 1,294 542
4.00 833 144 866 154 915 200 957 250 1,059 328 1,166 418 1,227 601
4.10 735 180 788 193 840 251 893 309 987 384 1,108 471 1,158 665
4.20 636 218 701 244 763 309 819 352 915 443 1,046 525 1,100 719
4.30 537 264 611 304 684 368 743 418 851 496 984 587 1,046 783
4.40 441 322 526 376 612 433 673 479 784 562 920 641 987 854
4.50 359 392 463 447 547 506 610 541 725 631 864 706 932 913
4.60 301 483 389 529 479 576 545 618 675 695 818 779 876 985
4.70 244 584 332 612 419 653 489 691 613 767 760 841 830 1,059
4.80 198 686 271 703 366 735 441 765 570 839 711 911 784 1,124
4.90 164 786 220 799 325 831 391 859 514 915 671 989 731 1,201
5.00 136 886 186 893 282 917 352 938 481 993 619 1,062 696 1,275
5.25 91 1,136 105 1,136 203 1,153 246 1,161 378 1,208 529 1,260 597 1,470
5.50 65 1,386 87 1,386 107 1,386 184 1,386 296 1,424 430 1,468 506 1,670
5.75 52 1,636 75 1,636 92 1,636 109 1,636 220 1,636 369 1,689 435 1,869
6.00 45 1,886 65 1,886 81 1,886 97 1,886 184 1,886 304 1,886 357 2,084
6.25 45 2,136 60 2,136 75 2,136 88 2,136 145 2,136 252 2,136 312 2,298
6.50 45 2,386 55 2,386 68 2,386 81 2,386 101 2,386 194 2,386 260 2,522
6.75 45 2,636 51 2,636 63 2,636 75 2,636 95 2,636 156 2,636 200 2,745
7.00 45 2,886 48 2,886 59 2,886 - - 88 2,886 112 2,886 166 2,967
7.25 45 3,136 45 3,136 56 3,136 - - 84 3,136 105 3,136 120 3,207
CCE (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,639 95 - - - - - - - -
4.30 - - - - 4,538 95 - - - - - - - -
4.40 - - - - 4,435 95 - - - - - - - -
4.50 - - - - 4,337 95 - - - - - - - -
4.60 - - - - 4,238 95 - - - - - - - -
4.70 - - - - 4,139 95 - - 4,241 125 - - - -
4.80 - - - - 4,041 95 - - 4,140 131 - - - -
4.90 - - - - 3,956 95 - - 4,036 139 - - - -
5.00 - - - - 3,855 97 - - 3,961 145 - - - -
5.25 3,554 95 - - 3,602 108 - - 3,730 203 3,892 360 - -
5.50 3,304 95 3,325 97 3,345 124 3,399 146 3,516 286 3,691 432 3,858 567
5.75 3,054 101 3,077 112 3,123 140 3,187 210 3,314 364 3,500 516 3,680 668
6.00 2,804 129 2,843 132 2,889 203 2,969 296 3,109 435 3,318 634 3,511 775
6.25 2,554 169 2,606 192 2,667 291 2,747 373 2,912 545 3,134 732 3,349 909
6.50 2,304 224 2,367 257 2,454 372 2,545 487 2,723 660 2,968 864 3,195 1,022
6.75 2,055 297 2,136 342 2,244 485 2,339 594 2,540 780 2,808 987 3,037 1,156
7.00 1,811 389 1,919 448 2,013 606 2,120 722 2,374 913 2,645 1,128 2,897 1,300
7.25 1,563 493 1,721 582 1,823 739 1,945 856 2,211 1,050 2,496 1,262 2,752 1,441
7.50 1,318 605 1,509 737 1,653 899 1,771 1,020 2,054 1,206 2,355 1,417 2,625 1,599
7.75 1,076 741 1,322 915 1,477 1,071 1,620 1,182 1,901 1,360 2,220 1,575 2,493 1,759
8.00 860 906 1,146 1,100 1,311 1,251 1,462 1,355 1,764 1,526 2,089 1,741 2,368 1,912
8.25 700 1,143 990 1,311 1,178 1,440 1,327 1,545 1,631 1,701 1,966 1,917 2,260 2,084
8.50 570 1,395 836 1,515 1,040 1,642 1,198 1,735 1,503 1,889 1,847 2,085 2,138 2,258
8.75 461 1,643 711 1,741 919 1,850 1,074 1,931 1,381 2,078 1,737 2,265 2,035 2,432
9.00 363 1,895 594 1,958 805 2,038 956 2,116 1,278 2,261 1,622 2,459 1,937 2,621
9.25 289 2,145 485 2,184 699 2,251 858 2,322 1,171 2,468 1,526 2,648 1,839 2,810
9.50 232 2,395 411 2,419 604 2,478 770 2,536 1,071 2,665 1,427 2,840 1,736 2,999
9.75 189 2,645 333 2,662 519 2,702 696 2,759 981 2,879 1,337 3,046 1,654 3,185
10.00 157 2,895 281 2,895 453 2,942 600 2,976 901 3,090 1,256 3,250 1,570 3,388
10.50 116 3,395 166 3,395 305 3,395 474 3,448 749 3,530 1,100 3,663 1,405 3,791
11.00 95 3,895 143 3,895 236 3,895 359 3,895 619 3,979 963 4,096 1,271 4,202
11.50 95 4,395 127 4,395 166 4,395 259 4,395 521 4,395 833 4,524 1,142 4,628
12.00 95 4,895 113 4,895 150 4,895 186 4,895 415 4,895 730 4,895 1,024 5,061
12.50 95 5,395 104 5,395 137 5,395 170 5,395 326 5,395 642 5,395 914 5,395
13.00 95 5,895 96 5,895 127 5,895 157 5,895 266 5,895 549 5,895 815 5,895
13.50 95 6,395 95 6,395 117 6,395 146 6,395 196 6,395 474 6,395 733 6,395
14.00 95 6,895 95 6,895 111 6,895 - - 184 6,895 426 6,895 645 6,895
14.50 95 7,395 95 7,395 104 7,395 - - 173 7,395 339 7,395 576 7,395
CDA (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,763 85 2,768 85 2,773 85 2,779 85 2,789 85 2,813 85 2,813 85
0.25 2,514 85 2,521 85 2,526 85 2,534 85 2,561 85 2,563 85 2,567 88
0.30 2,264 85 2,272 85 2,280 85 2,288 85 2,311 85 2,311 89 2,331 96
0.35 2,015 85 2,023 85 2,033 85 2,042 88 2,061 93 2,069 97 2,114 108
0.40 1,765 85 1,776 88 1,785 92 1,807 96 1,811 103 1,831 109 1,864 119
0.45 1,515 99 1,527 101 1,538 105 1,557 109 1,561 115 1,613 120 1,613 136
0.50 1,282 117 1,295 120 1,301 120 1,306 123 1,315 129 1,363 137 1,414 157
0.55 1,028 151 1,041 152 1,049 151 1,093 151 1,103 152 1,157 160 1,207 316
0.60 773 206 787 205 828 204 875 202 889 254 947 321 1,001 408
0.65 513 296 587 326 599 358 650 357 711 408 774 418 832 596
0.70 317 455 390 485 446 485 458 552 575 560 645 609 708 733
0.75 232 711 237 711 288 717 360 719 436 753 512 796 579 954
0.80 181 961 186 961 189 973 267 977 284 979 431 1,019 443 1,129
0.85 152 1,211 157 1,211 160 1,211 171 1,211 185 1,211 283 1,237 362 1,341
0.90 133 1,461 140 1,461 147 1,461 156 1,461 169 1,461 185 1,461 278 1,553
0.95 121 1,711 127 1,711 137 1,711 145 1,711 157 1,711 173 1,711 181 1,802
1.00 112 1,961 120 1,961 129 1,961 137 1,961 149 1,961 164 1,961 173 2,011
1.05 105 2,211 115 2,211 124 2,211 132 2,211 143 2,211 156 2,211 165 2,260
1.10 100 2,461 111 2,461 120 2,461 127 2,461 137 2,461 149 2,461 159 2,461
1.15 96 2,711 108 2,711 116 2,711 123 2,711 133 2,711 145 2,711 153 2,711
1.20 93 2,961 104 2,961 113 2,961 - - 129 2,961 141 2,961 149 2,961
1.25 91 3,211 103 3,211 111 3,211 - - 127 3,211 137 3,211 145 3,211
1.30 88 3,461 100 3,461 108 3,461 - - 123 3,461 135 3,461 - -
CGN (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 22,979 453 - - 23,143 453 - - - -
1.45 - - - - 22,484 453 - - 22,651 453 - - - -
1.50 - - - - 21,991 453 - - 22,165 453 - - - -
1.55 - - - - 21,497 453 - - 21,679 453 - - - -
1.60 - - - - 21,002 453 - - 21,193 453 - - - -
1.65 - - - - 20,533 453 - - 20,753 453 - - - -
1.70 19,875 453 - - 20,035 453 - - 20,252 453 20,468 453 - -
1.75 19,376 453 - - 19,535 453 - - 19,751 453 19,964 453 - -
1.80 18,877 453 18,939 453 19,035 453 - - 19,249 453 19,459 453 - -
1.85 18,377 453 18,440 453 18,536 453 - - 18,745 453 18,943 453 - -
1.90 17,879 453 17,944 453 18,036 453 - - 18,244 453 18,460 453 - -
1.95 17,380 453 17,448 453 17,537 453 - - 17,759 453 18,077 453 - -
2.00 16,881 453 16,951 453 17,037 453 - - 17,272 453 17,573 453 - -
2.10 15,883 453 15,959 453 16,039 453 - - 16,356 453 16,564 484 16,781 561
2.20 14,884 453 14,965 453 15,043 453 - - 15,355 473 15,685 533 15,906 851
2.30 13,887 468 13,972 484 14,055 483 - - 14,456 524 14,793 582 15,016 1,124
2.40 12,888 552 12,980 566 13,067 564 13,233 558 13,456 573 13,897 880 14,125 1,362
2.50 11,891 659 11,987 671 12,117 667 12,233 661 12,551 871 12,996 1,167 13,330 1,779
2.60 10,892 802 11,005 808 11,119 800 11,311 956 11,637 1,164 12,187 1,597 12,526 2,163
2.70 9,894 991 10,004 991 10,180 1,128 10,383 1,250 10,804 1,450 11,367 1,994 11,725 2,557
2.80 8,896 1,239 9,046 1,231 9,236 1,461 9,523 1,561 9,963 1,878 10,631 2,392 10,993 3,039
2.90 7,876 1,555 8,083 1,636 8,351 1,813 8,655 1,991 9,112 2,289 9,796 2,778 10,260 3,536
3.00 6,875 1,932 7,163 2,131 7,457 2,277 7,854 2,431 8,336 2,835 9,132 3,300 9,524 4,113
3.10 5,870 2,391 6,234 2,633 6,550 2,829 7,045 2,965 7,637 3,363 8,459 3,894 8,854 4,683
3.20 4,849 2,911 5,349 3,211 5,773 3,391 6,136 3,686 6,926 3,990 7,777 4,494 8,290 5,249
3.30 3,988 3,550 4,514 3,971 4,982 4,091 5,552 4,238 6,111 4,792 7,082 5,177 7,601 5,897
3.40 3,350 4,310 3,860 4,670 4,353 4,850 4,873 5,053 5,656 5,385 6,569 5,840 7,117 6,538
3.50 2,774 5,173 3,249 5,430 3,716 5,653 4,172 5,846 4,999 6,165 5,949 6,603 6,501 7,264
3.60 2,262 6,193 2,798 6,375 3,176 6,529 3,664 6,706 4,538 6,935 5,523 7,333 6,000 7,980
3.70 1,823 7,243 2,263 7,281 2,752 7,402 3,272 7,566 3,956 7,757 4,983 8,074 5,580 8,685
3.80 1,508 8,243 1,926 8,235 2,330 8,327 2,881 8,415 3,595 8,664 4,544 8,961 5,147 9,485
3.90 1,261 9,243 1,610 9,227 1,896 9,259 2,487 9,378 3,101 9,483 4,094 9,761 4,741 10,245
4.00 1,069 10,243 1,298 10,243 1,620 10,240 2,080 10,290 2,726 10,440 3,758 10,642 4,272 11,046
4.10 923 11,243 968 11,243 1,186 11,244 1,826 11,256 2,490 11,328 3,417 11,507 3,971 11,888
4.20 810 12,243 854 12,243 874 12,243 1,370 12,260 2,094 12,281 3,068 12,448 3,631 12,740
4.30 719 13,243 762 13,243 780 13,243 1,079 13,243 1,852 13,287 2,708 13,391 3,284 13,600
4.40 647 14,243 690 14,243 706 14,243 745 14,243 1,604 14,243 2,491 14,315 3,092 14,515
4.50 590 15,243 630 15,243 645 15,243 701 15,243 1,346 15,243 2,274 15,243 2,742 15,439
CHT (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,230 257 - - 19,259 257 - - - -
44.00 - - - - 18,729 257 - - 18,759 257 18,806 257 - -
45.00 18,011 257 - - 18,234 257 - - 18,262 257 18,315 257 - -
46.00 17,541 257 17,704 257 17,734 257 - - 17,762 257 17,816 257 - -
47.00 17,041 257 17,203 257 17,239 257 - - 17,267 257 17,325 257 17,382 257
48.00 16,539 257 16,707 257 16,739 257 16,751 257 16,767 257 16,827 257 16,882 257
49.00 16,039 257 16,207 257 16,239 257 16,252 257 16,270 257 16,333 257 16,391 257
50.00 15,538 257 15,707 257 15,744 257 15,751 257 15,770 257 15,834 257 15,895 257
52.50 14,289 257 14,459 257 14,499 257 14,500 257 14,525 257 14,597 257 14,667 262
55.00 13,036 257 13,215 257 13,249 257 13,254 257 13,280 257 13,355 267 13,436 304
57.50 11,784 257 11,966 257 12,001 257 12,013 257 12,035 262 12,111 370 12,177 509
60.00 10,489 257 10,607 257 10,629 257 10,626 257 10,623 358 10,652 597 10,736 793
62.50 9,240 257 9,362 257 9,389 350 9,385 416 9,383 633 9,419 898 9,660 1,184
65.00 7,992 364 8,121 358 8,144 680 8,145 756 8,155 1,000 8,252 1,334 8,660 1,667
67.50 6,754 651 6,922 656 6,967 1,140 6,990 1,217 7,053 1,499 7,307 1,871 7,747 2,247
70.00 5,498 1,106 5,690 1,139 5,742 1,725 5,768 1,814 5,887 2,144 6,289 2,515 6,827 2,922
72.50 4,237 1,629 4,479 1,743 4,548 2,458 4,597 2,614 4,795 2,919 5,377 3,261 5,974 3,680
75.00 2,960 2,266 3,348 2,478 3,438 3,444 3,524 3,575 3,839 3,798 4,556 4,102 5,231 4,541
77.50 2,109 3,294 2,433 3,430 2,472 4,544 2,586 4,623 3,012 4,780 3,827 5,027 4,560 5,477
80.00 1,509 4,591 1,788 4,620 1,796 5,698 1,879 5,752 2,375 5,858 3,190 6,031 3,968 6,425
82.50 1,006 5,846 1,281 5,856 1,285 6,905 1,342 6,893 1,873 6,970 2,649 7,084 3,445 7,410
85.00 625 7,096 903 7,091 902 8,162 955 8,199 1,464 8,254 2,189 8,335 2,969 8,500
87.50 368 8,346 620 8,346 616 9,390 685 9,416 1,145 9,453 1,788 9,497 2,546 9,620
90.00 257 9,596 428 9,596 420 10,628 495 10,643 886 10,663 1,451 10,685 2,204 10,782
92.50 257 10,846 294 10,846 288 11,951 363 11,878 711 11,890 1,168 11,903 1,868 11,965
95.00 257 12,096 267 12,096 267 13,199 281 13,194 551 13,191 940 13,183 1,604 13,164
97.50 257 13,346 262 13,346 262 14,442 267 14,439 426 14,435 756 14,429 1,371 14,417
100.00 257 14,596 257 14,596 257 15,686 262 15,682 365 15,681 608 15,675 1,202 15,665
102.50 257 15,846 257 15,846 257 16,928 257 16,925 277 16,922 467 16,917 1,014 16,911
105.00 257 17,096 257 17,096 257 18,169 257 18,167 272 18,164 366 18,162 870 18,155
107.50 257 18,346 257 18,346 257 19,410 257 19,410 267 19,408 298 19,403 723 19,400
CHU (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,117 115 - - 8,116 115 - - - -
3.70 - - - - 7,918 115 - - 7,917 115 - - - -
3.80 - - - - 7,720 115 - - 7,718 115 - - - -
3.90 - - - - 7,521 115 - - 7,520 115 - - - -
4.00 - - - - 7,324 115 - - 7,322 115 - - - -
4.10 - - - - 7,136 115 - - 7,141 115 - - - -
4.20 - - - - 6,936 115 - - 6,940 115 - - - -
4.30 6,686 115 - - 6,736 115 - - 6,740 115 6,760 139 - -
4.40 6,486 115 6,521 115 6,534 115 - - 6,538 119 6,558 146 - -
4.50 6,288 115 6,322 115 6,334 115 - - 6,338 127 6,357 153 - -
4.60 6,088 115 6,133 115 6,134 115 - - 6,137 134 6,157 159 6,180 248
4.70 5,888 115 5,933 115 5,933 115 - - 5,934 141 5,954 166 5,978 306
4.80 5,688 115 5,733 115 5,732 115 - - 5,732 147 5,753 176 5,777 367
4.90 5,488 115 5,533 115 5,532 115 5,530 130 5,529 154 5,552 250 5,638 416
5.00 5,288 115 5,333 115 5,333 118 5,332 137 5,332 164 5,344 312 5,440 471
5.25 4,788 115 4,833 115 4,837 135 4,836 159 4,836 303 4,906 471 5,058 613
5.50 4,288 115 4,330 117 4,360 162 4,362 247 4,372 424 4,452 577 4,665 781
5.75 3,789 119 3,854 139 3,858 302 3,862 380 3,906 573 4,046 782 4,313 989
6.00 3,289 162 3,374 223 3,382 432 3,389 569 3,462 772 3,677 999 3,986 1,192
6.25 2,813 235 2,956 355 2,976 629 2,997 750 3,057 985 3,349 1,247 3,655 1,440
6.50 2,308 357 2,499 523 2,524 887 2,566 1,005 2,677 1,240 3,018 1,503 3,358 1,691
6.75 1,816 566 2,064 770 2,111 1,178 2,157 1,284 2,337 1,530 2,705 1,781 3,057 1,983
7.00 1,350 837 1,683 1,055 1,735 1,514 1,787 1,612 2,038 1,863 2,441 2,083 2,810 2,293
7.25 963 1,180 1,342 1,407 1,383 1,893 1,477 1,965 1,763 2,199 2,182 2,420 2,559 2,614
7.50 674 1,632 1,042 1,795 1,107 2,287 1,196 2,357 1,507 2,564 1,946 2,780 2,333 2,960
7.75 466 2,129 797 2,244 865 2,689 967 2,749 1,303 2,958 1,727 3,144 2,108 3,318
8.00 291 2,632 590 2,685 664 3,174 775 3,240 1,106 3,357 1,541 3,546 1,914 3,690
8.25 211 3,132 437 3,161 515 3,642 632 3,685 934 3,782 1,360 3,931 1,741 4,083
8.50 162 3,632 316 3,632 399 4,108 483 4,126 777 4,224 1,199 4,353 1,580 4,485
8.75 131 4,132 239 4,132 271 4,589 407 4,604 637 4,677 1,060 4,784 1,423 4,895
9.00 115 4,632 156 4,632 183 5,066 284 5,078 542 5,126 918 5,238 1,269 5,327
9.25 115 5,132 142 5,132 166 5,536 194 5,578 431 5,597 789 5,680 1,159 5,767
9.50 115 5,632 131 5,632 153 6,040 178 6,048 361 6,098 708 6,152 1,018 6,213
9.75 115 6,132 122 6,132 143 6,541 167 6,550 287 6,562 597 6,616 931 6,676
CIT (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,439 88 - - - - - - - -
4.80 3,305 88 - - 3,338 88 - - 3,342 100 3,344 119 - -
4.90 3,206 88 3,228 88 3,239 88 3,239 88 3,239 105 3,239 124 3,285 209
5.00 3,106 88 3,128 88 3,139 88 3,139 95 3,139 112 3,139 171 3,204 244
5.25 2,856 92 2,878 95 2,892 113 2,892 112 2,892 168 2,919 247 3,000 333
5.50 2,606 119 2,628 120 2,650 146 2,652 145 2,657 221 2,703 337 2,801 420
5.75 2,356 157 2,379 157 2,399 194 2,402 212 2,421 319 2,491 423 2,607 533
6.00 2,106 212 2,132 210 2,159 288 2,163 298 2,195 427 2,287 539 2,433 636
6.25 1,858 286 1,886 283 1,918 381 1,932 407 1,975 529 2,099 662 2,257 766
6.50 1,608 379 1,652 385 1,694 495 1,720 536 1,777 670 1,923 802 2,089 897
6.75 1,356 479 1,408 509 1,466 627 1,510 696 1,580 816 1,758 950 1,931 1,056
7.00 1,103 591 1,192 639 1,252 783 1,309 869 1,402 987 1,600 1,109 1,786 1,206
7.25 853 739 976 793 1,062 981 1,118 1,055 1,257 1,161 1,440 1,276 1,645 1,381
7.50 687 940 770 988 879 1,189 943 1,249 1,087 1,353 1,308 1,466 1,510 1,547
7.75 551 1,199 621 1,220 706 1,422 789 1,466 948 1,552 1,182 1,649 1,386 1,738
8.00 440 1,456 499 1,464 569 1,646 650 1,671 829 1,758 1,065 1,846 1,272 1,930
8.25 347 1,709 393 1,707 437 1,882 534 1,919 721 1,977 953 2,052 1,166 2,123
8.50 272 1,959 301 1,959 354 2,121 445 2,142 612 2,193 857 2,268 1,066 2,333
8.75 214 2,209 225 2,209 273 2,359 350 2,380 520 2,418 758 2,483 972 2,535
9.00 173 2,459 184 2,459 215 2,600 298 2,622 439 2,652 682 2,699 882 2,758
9.25 144 2,709 152 2,709 157 2,850 216 2,854 373 2,884 593 2,931 799 2,969
9.50 121 2,959 129 2,959 136 3,092 156 3,104 333 3,124 541 3,159 725 3,198
9.75 104 3,209 112 3,209 125 3,342 140 3,343 258 3,362 465 3,387 671 3,425
10.00 91 3,459 99 3,459 116 3,592 - - 211 3,598 407 3,623 598 3,649
10.50 88 3,959 88 3,959 101 4,080 - - 148 4,080 329 4,110 496 4,117
11.00 88 4,459 88 4,459 92 4,582 - - 129 4,586 249 4,594 403 4,599
11.50 88 4,959 88 4,959 88 5,073 - - 120 5,073 199 5,069 - -
12.00 88 5,459 88 5,459 88 5,572 - - 109 5,574 140 5,581 - -
CKH (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,574 168 - - 8,641 168 - - 8,645 168 8,688 168 - -
28.00 8,075 168 8,129 168 8,140 168 8,139 168 8,137 168 8,180 212 8,431 399
29.00 7,575 168 7,634 168 7,645 168 7,641 168 7,640 168 7,717 277 8,009 521
30.00 7,076 168 7,134 168 7,153 168 7,154 168 7,163 254 7,262 385 7,590 646
31.00 6,576 168 6,639 168 6,649 168 6,647 168 6,678 340 6,825 496 7,186 792
32.00 6,076 168 6,145 168 6,158 168 6,156 266 6,206 472 6,396 642 6,790 957
33.00 5,577 183 5,642 184 5,665 274 5,668 381 5,741 613 5,988 800 6,407 1,137
34.00 5,079 256 5,150 255 5,173 394 5,189 527 5,299 805 5,586 996 6,037 1,360
35.00 4,580 365 4,663 391 4,695 556 4,721 715 4,877 999 5,192 1,217 5,682 1,584
36.00 4,080 514 4,186 550 4,222 760 4,265 938 4,471 1,221 4,827 1,431 5,338 1,815
37.00 3,585 701 3,705 750 3,768 993 3,844 1,189 4,091 1,489 4,464 1,694 5,011 2,075
38.00 3,080 907 3,244 977 3,326 1,280 3,428 1,460 3,722 1,747 4,123 1,969 4,690 2,351
39.00 2,579 1,130 2,806 1,241 2,909 1,602 3,044 1,769 3,374 2,072 3,796 2,274 4,394 2,646
40.00 2,078 1,392 2,388 1,540 2,513 1,956 2,677 2,108 3,092 2,405 3,539 2,592 4,092 2,990
41.00 1,638 1,724 2,000 1,918 2,150 2,343 2,333 2,475 2,754 2,720 3,238 2,939 3,769 3,330
42.00 1,339 2,183 1,649 2,343 1,809 2,749 2,018 2,870 2,458 3,118 2,917 3,299 3,559 3,617
43.00 1,083 2,692 1,333 2,799 1,497 3,179 1,728 3,298 2,214 3,505 2,656 3,657 3,310 3,978
44.00 864 3,205 1,047 3,270 1,225 3,630 1,459 3,723 1,942 3,904 2,438 4,044 3,032 4,342
45.00 662 3,705 816 3,721 977 4,087 1,234 4,161 1,739 4,323 2,177 4,484 2,840 4,714
46.00 498 4,205 635 4,207 779 4,549 1,033 4,612 1,504 4,746 1,993 4,848 2,638 5,110
47.00 372 4,705 489 4,705 621 5,021 849 5,069 1,327 5,186 1,765 5,275 2,412 5,511
48.00 281 5,205 369 5,205 479 5,496 706 5,538 1,146 5,630 1,592 5,703 2,242 5,917
49.00 217 5,705 266 5,705 363 5,977 567 6,011 1,000 6,089 1,417 6,147 2,076 6,343
50.00 172 6,205 188 6,205 261 6,472 461 6,487 851 6,550 1,267 6,602 1,910 6,773
52.50 168 7,455 168 7,455 168 7,699 - - 579 7,746 942 7,773 - -
55.00 - - - - 168 8,933 - - 393 8,963 - - - -
CKP (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,607 333 13,686 333 13,701 333 13,699 333 13,697 333 13,881 364 14,214 578
21.00 12,609 333 12,691 333 12,707 333 12,703 333 12,702 333 12,959 534 13,333 804
22.00 11,610 333 11,695 333 11,721 333 11,721 333 11,736 417 12,069 744 12,480 1,075
23.00 10,611 405 10,706 407 10,719 463 10,716 502 10,781 653 11,196 1,035 11,660 1,393
24.00 9,612 581 9,706 579 9,730 698 9,751 742 9,866 945 10,348 1,399 10,860 1,792
25.00 8,613 839 8,725 830 8,754 1,014 8,776 1,064 8,976 1,321 9,528 1,792 10,092 2,201
26.00 7,615 1,180 7,738 1,206 7,789 1,389 7,839 1,451 8,127 1,769 8,742 2,270 9,376 2,702
27.00 6,614 1,575 6,800 1,629 6,897 1,838 7,019 1,902 7,316 2,288 8,000 2,808 8,660 3,245
28.00 5,612 1,980 5,848 2,106 5,978 2,343 6,123 2,439 6,553 2,872 7,291 3,353 8,003 3,777
29.00 4,602 2,421 4,915 2,631 5,095 2,920 5,303 3,105 5,824 3,523 6,608 3,971 7,361 4,442
30.00 3,562 2,964 4,042 3,253 4,268 3,673 4,517 3,852 5,154 4,188 6,013 4,613 6,668 5,113
31.00 2,833 3,806 3,240 3,985 3,513 4,479 3,840 4,649 4,482 4,946 5,388 5,386 6,115 5,815
32.00 2,314 4,852 2,635 4,933 2,836 5,364 3,186 5,519 3,914 5,783 4,858 6,139 5,663 6,483
33.00 1,880 5,879 2,124 5,891 2,234 6,288 2,646 6,408 3,386 6,618 4,316 6,932 5,107 7,229
34.00 1,480 6,879 1,678 6,872 1,760 7,220 2,168 7,306 2,893 7,486 3,833 7,746 4,642 8,032
35.00 1,125 7,879 1,290 7,879 1,390 8,167 1,735 8,233 2,465 8,383 3,418 8,610 4,224 8,845
36.00 843 8,879 989 8,879 1,072 9,137 1,380 9,186 2,119 9,300 3,024 9,480 3,817 9,692
37.00 637 9,879 731 9,879 796 10,108 1,090 10,147 1,750 10,224 2,656 10,378 3,450 10,566
38.00 491 10,879 527 10,879 578 11,089 852 11,117 1,458 11,184 2,301 11,298 3,168 11,447
39.00 387 11,879 419 11,879 412 12,079 627 12,094 1,227 12,145 2,041 12,236 2,826 12,361
40.00 333 12,879 341 12,879 335 13,068 494 13,081 1,011 13,100 1,756 13,171 2,556 13,280
41.00 333 13,879 333 13,879 333 14,054 358 14,067 839 14,085 1,532 14,137 2,284 14,214
42.00 333 14,879 333 14,879 333 15,049 - - 677 15,067 1,316 15,086 - -
43.00 333 15,879 333 15,879 333 16,047 - - 508 16,077 1,166 16,056 - -
44.00 333 16,879 333 16,879 333 17,037 - - 377 17,062 965 17,034 - -
45.00 333 17,879 333 17,879 333 18,038 - - 347 18,070 832 18,058 - -
46.00 - - - - 333 19,027 - - 333 19,055 753 19,021 - -
47.00 - - - - 333 20,018 - - 333 20,041 595 20,015 - -
48.00 - - - - 333 21,018 - - 333 21,047 - - - -
49.00 - - - - 333 22,005 - - - - - - - -
50.00 - - - - 333 23,001 - - - - - - - -
52.50 - - - - 333 25,487 - - - - - - - -
55.00 - - - - 333 27,969 - - - - - - - -
CLI (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 7,044 113 - - 7,104 113 - - - -
5.50 - - - - 6,792 113 - - 6,869 113 - - - -
5.75 6,501 113 - - 6,545 113 - - 6,614 113 6,694 113 - -
6.00 6,251 113 - - 6,305 113 - - 6,379 113 6,438 113 - -
6.25 6,001 113 - - 6,054 113 - - 6,125 113 6,195 113 - -
6.50 5,751 113 - - 5,802 113 - - 5,889 113 5,952 113 - -
6.75 5,502 113 - - 5,554 113 - - 5,636 113 5,723 113 - -
7.00 5,252 113 - - 5,306 113 - - 5,398 113 5,490 119 - -
7.25 5,002 113 5,031 113 5,065 113 5,096 113 5,167 113 5,278 129 5,388 226
7.50 4,754 113 4,782 113 4,814 113 4,842 113 4,908 116 5,042 184 5,187 272
7.75 4,504 113 4,534 113 4,562 113 4,596 113 4,678 127 4,824 230 4,966 318
8.00 4,254 113 4,286 113 4,316 113 4,358 115 4,445 140 4,603 306 4,759 408
8.25 4,005 113 4,042 113 4,076 113 4,102 128 4,210 196 4,395 373 4,564 493
8.50 3,755 124 3,792 127 3,825 124 3,873 143 3,989 279 4,185 442 4,379 570
8.75 3,506 150 3,542 153 3,589 150 3,637 203 3,766 333 3,985 539 4,191 682
9.00 3,256 186 3,292 188 3,350 210 3,412 260 3,553 424 3,793 636 4,010 785
9.25 3,006 234 3,051 233 3,110 272 3,185 341 3,348 515 3,610 744 3,828 901
9.50 2,756 297 2,810 312 2,879 353 2,965 443 3,151 629 3,423 861 3,664 1,028
9.75 2,511 374 2,560 407 2,645 447 2,752 553 2,958 744 3,204 984 3,497 1,152
10.00 2,261 466 2,328 504 2,426 560 2,553 672 2,773 879 3,033 1,120 3,347 1,302
10.50 1,755 677 1,880 755 2,007 845 2,144 979 2,383 1,175 2,719 1,417 2,992 1,587
11.00 1,254 949 1,491 1,057 1,643 1,188 1,804 1,318 2,080 1,505 2,431 1,742 2,735 1,915
11.50 916 1,328 1,128 1,454 1,314 1,572 1,504 1,697 1,803 1,867 2,173 2,096 2,487 2,260
12.00 665 1,834 835 1,909 1,041 1,997 1,254 2,114 1,565 2,271 1,945 2,468 2,261 2,622
12.50 456 2,338 610 2,381 831 2,429 1,040 2,510 1,363 2,692 1,740 2,868 2,048 2,954
13.00 301 2,842 448 2,857 643 2,896 859 2,960 1,192 3,078 1,565 3,281 1,849 3,337
13.50 212 3,342 327 3,350 519 3,374 718 3,421 1,042 3,532 1,393 3,648 1,678 3,743
14.00 157 3,842 234 3,842 394 3,854 590 3,892 919 3,981 1,258 4,083 1,513 4,151
14.50 121 4,342 175 4,342 313 4,342 499 4,372 825 4,447 1,130 4,525 1,368 4,584
15.00 113 4,842 115 4,842 262 4,842 408 4,863 732 4,915 1,016 4,983 1,231 5,019
15.50 113 5,342 113 5,342 213 5,342 336 5,342 656 5,405 913 5,449 1,119 5,475
16.00 113 5,842 113 5,842 163 5,842 292 5,842 579 5,879 825 5,919 1,018 5,946
16.50 113 6,342 113 6,342 113 6,342 248 6,342 521 6,379 753 6,400 932 6,424
17.00 113 6,842 113 6,842 113 6,842 205 6,842 485 6,842 680 6,842 844 6,842
17.50 113 7,342 113 7,342 113 7,342 159 7,342 428 7,342 625 7,342 773 7,342
18.00 113 7,842 113 7,842 113 7,842 - - 393 7,842 570 7,842 - -
18.50 113 8,342 113 8,342 113 8,342 - - 359 8,342 536 8,342 - -
19.00 113 8,842 113 8,842 113 8,842 - - 325 8,842 482 8,842 - -
19.50 - - - - - - - - 292 9,342 - - - -
20.00 - - - - - - - - 257 9,842 - - - -
CLP (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,560 223 - - - - - - - -
44.00 - - - - 13,060 223 - - - - - - - -
45.00 12,459 223 - - 12,565 223 - - 12,584 223 12,854 223 - -
46.00 11,959 223 12,049 223 12,067 223 12,069 223 12,094 223 12,380 223 12,659 228
47.00 11,460 223 11,554 223 11,569 223 11,568 223 11,617 223 11,906 228 12,189 233
48.00 10,962 223 11,054 223 11,075 223 11,073 223 11,127 223 11,431 233 11,731 264
49.00 10,461 223 10,558 223 10,577 223 10,574 223 10,647 223 10,964 251 11,270 330
50.00 9,963 223 10,060 223 10,080 223 10,076 223 10,166 233 10,505 318 10,830 405
52.50 8,714 223 8,818 223 8,840 223 8,839 233 8,986 345 9,361 558 9,722 655
55.00 7,465 239 7,573 237 7,602 354 7,619 430 7,830 614 8,275 874 8,660 994
57.50 6,218 457 6,346 489 6,365 670 6,351 769 6,730 1,016 7,237 1,309 7,643 1,439
60.00 4,969 865 5,092 914 5,148 1,134 5,242 1,270 5,683 1,550 6,252 1,862 6,692 1,983
62.50 3,727 1,379 3,907 1,500 4,049 1,750 4,225 1,954 4,723 2,224 5,344 2,524 5,807 2,635
65.00 2,431 2,031 2,812 2,259 3,059 2,636 3,301 2,784 3,798 3,055 4,445 3,334 4,917 3,432
67.50 1,643 3,147 1,942 3,233 2,193 3,646 2,512 3,796 3,073 3,925 3,762 4,157 4,257 4,235
70.00 1,089 4,409 1,305 4,435 1,492 4,760 1,834 4,860 2,398 4,933 3,102 5,117 3,592 5,173
72.50 640 5,665 815 5,690 984 5,931 1,339 6,008 1,803 6,052 2,523 6,150 2,959 6,194
75.00 365 6,928 473 6,928 618 7,060 914 7,100 1,373 7,157 2,026 7,243 2,450 7,279
77.50 223 8,178 245 8,178 378 8,276 597 8,300 1,001 8,334 1,605 8,387 2,023 8,414
80.00 223 9,428 223 9,428 233 9,508 387 9,523 720 9,536 1,255 9,565 1,643 9,581
82.50 223 10,678 223 10,678 223 10,743 251 10,751 513 10,761 969 10,771 1,329 10,780
85.00 223 11,928 223 11,928 223 11,985 228 11,991 356 11,999 741 11,994 1,052 11,999
87.50 223 13,178 223 13,178 223 13,228 223 13,238 233 13,247 565 13,224 826 13,230
90.00 223 14,428 223 14,428 223 14,470 - - 228 14,486 420 14,479 - -
CMB (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,847 141 - - 9,953 141 - - - -
18.00 - - - - 9,606 141 - - 9,708 141 - - - -
18.50 - - - - 9,352 141 - - 9,463 141 - - - -
19.00 - - - - 9,104 141 - - 9,236 141 - - - -
19.50 - - - - 8,858 141 - - 8,991 141 - - - -
20.00 - - - - 8,609 141 - - 8,746 141 8,898 157 - -
21.00 - - - - 8,113 141 - - 8,273 141 8,454 220 - -
22.00 7,534 141 - - 7,618 141 - - 7,798 146 8,004 295 - -
23.00 7,035 141 - - 7,122 141 - - 7,334 200 7,570 380 - -
24.00 6,535 141 6,582 141 6,642 141 6,709 141 6,875 283 7,139 505 7,428 707
25.00 6,035 141 6,089 141 6,149 141 6,235 183 6,431 388 6,735 636 7,039 861
26.00 5,537 141 5,596 141 5,673 178 5,767 273 5,996 507 6,330 790 6,665 1,040
27.00 5,037 141 5,103 148 5,201 285 5,310 387 5,576 670 5,945 967 6,308 1,229
28.00 4,538 177 4,621 232 4,743 399 4,867 533 5,173 849 5,576 1,175 5,962 1,454
29.00 4,039 264 4,146 349 4,297 545 4,442 719 4,784 1,047 5,222 1,399 5,627 1,686
30.00 3,539 396 3,688 515 3,863 739 4,033 918 4,414 1,271 4,878 1,607 5,311 1,902
31.00 3,047 584 3,239 725 3,438 969 3,654 1,139 4,056 1,514 4,551 1,871 5,004 2,165
32.00 2,551 800 2,809 988 3,050 1,231 3,282 1,419 3,718 1,765 4,242 2,161 4,711 2,461
33.00 2,064 1,048 2,446 1,289 2,694 1,532 2,938 1,718 3,400 2,072 3,945 2,434 4,432 2,727
34.00 1,595 1,346 2,059 1,634 2,352 1,855 2,623 2,059 3,099 2,377 3,665 2,734 4,166 3,032
35.00 1,252 1,719 1,714 2,000 2,055 2,220 2,322 2,357 2,821 2,725 3,403 3,059 3,914 3,339
36.00 970 2,217 1,418 2,403 1,746 2,609 2,024 2,725 2,565 3,055 3,149 3,398 3,685 3,683
37.00 739 2,717 1,148 2,827 1,505 3,027 1,778 3,171 2,312 3,428 2,912 3,738 3,442 4,019
38.00 537 3,218 917 3,307 1,274 3,431 1,544 3,592 2,080 3,801 2,692 4,114 3,227 4,368
39.00 370 3,718 721 3,767 1,072 3,868 1,329 3,954 1,895 4,201 2,485 4,484 3,019 4,741
40.00 265 4,218 549 4,243 889 4,318 1,140 4,390 1,697 4,601 2,284 4,875 2,870 5,110
41.00 196 4,718 426 4,727 731 4,782 971 4,833 1,516 5,029 2,138 5,272 2,680 5,494
42.00 149 5,218 327 5,218 594 5,249 829 5,294 1,335 5,453 1,936 5,672 2,466 5,895
43.00 141 5,718 240 5,718 484 5,718 699 5,759 1,191 5,900 1,772 6,099 2,305 6,293
44.00 141 6,218 195 6,218 398 6,218 583 6,218 1,058 6,345 1,631 6,526 2,185 6,702
45.00 141 6,718 150 6,718 323 6,718 487 6,718 936 6,805 1,492 6,956 2,035 7,128
46.00 141 7,218 141 7,218 264 7,218 - - 829 7,218 1,363 7,402 - -
47.00 141 7,718 141 7,718 201 7,718 - - 728 7,718 1,247 7,853 - -
48.00 141 8,218 141 8,218 158 8,218 - - 645 8,218 1,136 8,218 - -
CNC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 15,894 238 - - 15,891 238 - - - -
8.25 - - - - 15,645 238 - - 15,644 238 - - - -
8.50 - - - - 15,398 238 - - 15,395 238 - - - -
8.75 - - - - 15,154 238 - - 15,156 238 - - - -
9.00 - - - - 14,902 238 - - 14,904 238 - - - -
9.25 - - - - 14,652 238 - - 14,651 238 - - - -
9.50 - - - - 14,402 238 - - 14,401 238 - - - -
9.75 - - - - 14,155 238 - - 14,152 238 - - - -
10.00 - - - - 13,908 238 - - 13,905 238 13,905 238 - -
10.50 - - - - 13,414 238 - - 13,415 238 13,432 238 - -
11.00 - - - - 12,912 238 - - 12,910 238 12,922 238 - -
11.50 12,358 238 - - 12,416 238 - - 12,414 238 12,414 238 - -
12.00 11,860 238 - - 11,924 238 - - 11,928 238 11,948 238 - -
12.50 11,360 238 - - 11,421 238 - - 11,418 238 11,442 238 - -
13.00 10,861 238 10,911 238 10,926 238 - - 10,922 238 10,924 274 - -
13.50 10,361 238 10,415 238 10,434 238 - - 10,439 238 10,467 349 - -
14.00 9,862 238 9,922 238 9,931 238 - - 9,930 274 9,958 455 10,071 695
14.50 9,364 238 9,421 238 9,435 238 9,434 238 9,431 350 9,432 567 9,637 836
15.00 8,864 238 8,922 238 8,945 238 8,945 282 8,953 428 8,992 693 9,240 978
15.50 8,365 238 8,425 238 8,441 278 8,438 358 8,444 570 8,545 865 8,847 1,160
16.00 7,866 260 7,932 264 7,945 387 7,959 444 7,972 714 8,113 1,024 8,461 1,364
16.50 7,366 329 7,430 330 7,455 500 7,456 598 7,493 860 7,693 1,228 8,088 1,561
17.00 6,866 418 6,942 416 6,968 645 6,972 764 7,044 1,055 7,293 1,435 7,722 1,799
17.50 6,367 535 6,451 558 6,479 825 6,498 950 6,581 1,273 6,895 1,654 7,370 2,033
18.00 5,867 681 5,967 712 5,999 1,019 6,032 1,172 6,158 1,517 6,531 1,879 7,024 2,282
18.50 5,368 855 5,486 904 5,531 1,242 5,578 1,400 5,846 1,765 6,165 2,128 6,697 2,553
19.00 4,875 1,052 5,047 1,120 5,133 1,476 5,205 1,678 5,430 2,010 5,913 2,399 6,304 2,825
19.50 4,370 1,258 4,516 1,354 4,672 1,734 4,773 1,973 5,034 2,301 5,564 2,683 5,960 3,137
20.00 3,867 1,475 4,136 1,613 4,228 2,054 4,349 2,291 4,668 2,613 5,240 2,990 5,678 3,443
21.00 2,861 1,994 3,222 2,187 3,364 2,786 3,563 3,001 3,981 3,282 4,626 3,648 5,113 4,102
22.00 2,088 2,706 2,479 2,917 2,657 3,605 2,877 3,800 3,371 4,016 4,062 4,364 4,615 4,801
23.00 1,559 3,724 1,814 3,837 2,018 4,480 2,305 4,657 2,830 4,835 3,555 5,118 4,145 5,550
24.00 1,118 4,742 1,337 4,783 1,495 5,389 1,804 5,487 2,363 5,712 3,088 5,965 3,703 6,330
25.00 761 5,739 956 5,744 1,081 6,340 1,398 6,425 1,946 6,575 2,688 6,784 3,314 7,167
26.00 519 6,742 647 6,742 766 7,298 1,080 7,358 1,607 7,466 2,312 7,651 2,947 7,865
27.00 366 7,742 440 7,748 530 8,264 797 8,313 1,309 8,393 1,982 8,535 2,629 8,730
28.00 269 8,742 291 8,742 367 9,243 622 9,282 1,043 9,338 1,710 9,441 2,344 9,607
29.00 238 9,742 238 9,742 250 10,232 436 10,259 836 10,296 1,443 10,374 2,107 10,511
30.00 238 10,742 238 10,742 238 11,218 347 11,228 689 11,265 1,234 11,324 1,863 11,415
31.00 238 11,742 238 11,742 238 12,210 244 12,212 564 12,251 1,038 12,286 1,648 12,367
32.00 238 12,742 238 12,742 238 13,212 238 13,222 442 13,236 897 13,237 1,451 13,299
33.00 238 13,742 238 13,742 238 14,198 238 14,208 352 14,219 743 14,211 1,258 14,281
34.00 238 14,742 238 14,742 238 15,192 238 15,193 250 15,194 642 15,186 1,104 15,214
35.00 238 15,742 238 15,742 238 16,190 238 16,201 238 16,213 520 16,213 971 16,241
COG (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,086 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,826 92 1,832 92 1,863 97 1,916 104 1,970 171
0.25 1,567 103 1,574 105 1,579 105 1,608 108 1,613 113 1,713 185 1,768 249
0.30 1,317 129 1,325 132 1,352 132 1,356 132 1,406 199 1,556 321 1,614 381
0.35 1,068 175 1,093 176 1,100 175 1,143 225 1,241 289 1,397 454 1,508 510
0.40 818 246 837 246 877 284 968 324 1,075 432 1,237 586 1,350 690
0.45 564 343 635 404 687 436 790 472 903 572 1,122 764 1,239 864
0.50 365 503 475 563 541 625 657 664 778 758 1,007 939 1,180 1,034
0.55 276 764 327 783 389 816 519 857 650 941 944 1,118 1,067 1,212
0.60 218 1,014 222 1,019 292 1,047 438 1,083 576 1,162 824 1,331 1,006 1,422
0.65 184 1,264 189 1,264 192 1,276 354 1,307 502 1,382 759 1,507 945 1,600
0.70 161 1,514 168 1,514 173 1,529 268 1,531 427 1,601 693 1,723 883 1,809
0.75 147 1,764 153 1,764 163 1,764 172 1,783 349 1,818 627 1,936 821 2,024
0.80 136 2,014 143 2,014 153 2,014 164 2,014 264 2,071 559 2,187 758 2,239
0.85 128 2,264 136 2,264 147 2,264 157 2,264 171 2,289 489 2,405 693 2,489
0.90 121 2,514 131 2,514 141 2,514 151 2,514 164 2,541 418 2,614 629 2,699
0.95 116 2,764 127 2,764 137 2,764 147 2,764 160 2,764 341 2,867 562 2,915
1.00 - - - - 133 3,014 - - 155 3,014 259 3,083 - -
1.05 - - - - 131 3,264 - - 152 3,264 165 3,333 - -
1.10 - - - - 128 3,514 - - 148 3,514 163 3,547 - -
1.15 - - - - 125 3,764 - - 145 3,764 - - - -
1.20 - - - - 124 4,014 - - 143 4,014 - - - -
1.25 - - - - 121 4,264 - - 141 4,264 - - - -
1.30 - - - - 120 4,514 - - 139 4,514 - - - -
1.35 - - - - 119 4,764 - - 137 4,764 - - - -
1.40 - - - - 117 5,014 - - - - - - - -
1.45 - - - - 116 5,264 - - - - - - - -
1.50 - - - - 115 5,514 - - - - - - - -
1.55 - - - - 113 5,764 - - - - - - - -
1.60 - - - - 113 6,014 - - - - - - - -
1.65 - - - - 112 6,264 - - - - - - - -
COL (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 14,142 309 - - 14,275 309 - - 14,323 381 14,524 666 - -
8.25 13,642 309 - - 13,774 309 - - 13,821 486 14,064 807 - -
8.50 13,142 309 - - 13,274 309 - - 13,321 574 13,605 948 - -
8.75 12,642 309 - - 12,800 309 - - 12,865 670 13,114 1,101 - -
9.00 12,142 309 - - 12,300 309 - - 12,367 762 12,684 1,242 - -
9.25 11,640 309 11,720 309 11,800 309 11,845 517 11,900 902 12,261 1,401 12,943 1,824
9.50 11,123 309 11,220 309 11,323 413 11,379 625 11,432 1,079 11,857 1,578 12,492 2,031
9.75 10,624 309 10,742 309 10,849 520 10,901 771 10,972 1,218 11,443 1,783 12,130 2,237
10.00 10,124 335 10,262 341 10,349 634 10,427 927 10,533 1,405 11,065 1,959 11,766 2,477
10.50 9,124 472 9,243 534 9,371 938 9,428 1,282 9,781 1,794 10,409 2,396 10,975 2,963
11.00 8,126 675 8,298 795 8,453 1,312 8,563 1,651 8,910 2,229 9,670 2,880 10,337 3,453
11.50 7,126 966 7,360 1,136 7,576 1,740 7,717 2,102 8,184 2,714 8,954 3,377 9,732 4,013
12.00 6,136 1,352 6,470 1,556 6,767 2,286 6,983 2,646 7,490 3,265 8,314 3,902 9,148 4,564
12.50 5,145 1,798 5,619 2,054 5,955 2,912 6,222 3,252 6,807 3,851 7,749 4,504 8,599 5,198
13.00 4,165 2,317 4,792 2,648 5,195 3,537 5,506 3,889 6,208 4,475 7,185 5,112 8,061 5,843
13.50 3,276 2,945 4,063 3,398 4,528 4,284 4,843 4,607 5,623 5,230 6,650 5,855 7,591 6,390
14.00 2,628 3,704 3,399 4,200 3,912 5,067 4,281 5,360 5,120 5,945 6,168 6,548 7,115 7,103
14.50 2,066 4,686 2,788 5,068 3,350 5,857 3,770 6,149 4,617 6,703 5,699 7,275 6,641 7,792
15.00 1,600 5,682 2,265 5,934 2,828 6,709 3,271 6,946 4,214 7,464 5,319 8,029 6,289 8,518
15.50 1,214 6,687 1,796 6,822 2,372 7,584 2,841 7,822 3,797 8,275 4,894 8,788 5,888 9,279
16.00 863 7,694 1,399 7,763 1,978 8,474 2,454 8,836 3,430 9,092 4,539 9,608 5,521 10,127
16.50 655 8,694 1,105 8,734 1,615 9,396 2,127 9,583 3,040 9,993 4,185 10,430 5,212 11,034
17.00 509 9,690 850 9,763 1,369 10,414 1,793 10,584 2,752 10,887 3,835 11,400 4,868 11,879
17.50 408 10,694 639 10,736 1,097 11,367 1,555 11,505 2,442 11,653 3,486 12,266 4,485 12,660
18.00 335 11,694 500 11,727 911 12,320 1,306 12,451 2,170 12,548 3,206 13,118 4,199 13,531
18.50 309 12,691 348 12,711 733 13,283 1,102 13,393 1,946 13,488 2,944 14,025 3,925 14,391
19.00 309 13,692 317 13,712 611 14,231 - - 1,741 14,634 2,723 14,891 3,651 15,258
19.50 309 14,692 309 14,714 489 15,231 - - 1,563 15,570 2,467 15,814 3,426 16,095
20.00 309 15,692 309 15,714 348 16,212 - - 1,377 16,532 2,253 16,685 3,208 16,968
21.00 309 17,692 309 17,714 309 18,152 - - 1,040 18,440 1,917 18,553 - -
22.00 309 19,692 309 19,714 309 20,108 - - 842 20,371 1,575 20,486 - -
23.00 - - - - 309 22,133 - - - - - - - -
24.00 - - - - 309 24,068 - - - - - - - -
25.00 - - - - 309 26,069 - - - - - - - -
COS (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 19,165 424 - - 19,243 424 - - - -
5.00 - - - - 18,915 424 - - 18,992 424 - - - -
5.25 - - - - 18,291 424 - - 18,379 424 - - - -
5.50 - - - - 17,668 424 - - 17,768 424 - - - -
5.75 16,938 424 - - 17,050 424 - - 17,147 449 17,174 604 - -
6.00 16,315 424 - - 16,438 424 - - 16,543 474 16,547 747 - -
6.25 15,690 424 - - 15,815 424 - - 15,943 572 15,950 928 - -
6.50 15,066 424 - - 15,191 424 - - 15,340 729 15,376 1,116 - -
6.75 14,442 424 - - 14,584 424 - - 14,740 886 14,774 1,288 - -
7.00 13,818 431 - - 13,961 438 - - 14,133 1,076 14,195 1,497 - -
7.25 13,195 513 13,265 521 13,353 517 - - 13,553 1,270 13,641 1,752 - -
7.50 12,571 610 12,650 616 12,743 685 - - 12,963 1,494 13,071 1,997 - -
7.75 11,947 728 12,026 732 12,134 849 - - 12,398 1,719 12,543 2,269 - -
8.00 11,324 870 11,412 934 11,536 1,057 - - 11,828 1,971 12,006 2,578 - -
8.25 10,700 1,042 10,796 1,131 10,939 1,265 11,144 1,414 11,275 2,275 11,498 2,877 11,832 3,388
8.50 10,075 1,236 10,187 1,368 10,353 1,508 10,583 1,662 10,724 2,553 10,997 3,225 11,379 3,754
8.75 9,446 1,456 9,579 1,606 9,781 1,749 10,039 1,912 10,200 2,899 10,497 3,562 10,959 4,090
9.00 8,821 1,695 8,990 1,873 9,207 2,019 9,509 2,191 9,683 3,265 10,043 3,918 10,538 4,450
9.25 8,197 1,944 8,400 2,145 8,662 2,316 8,977 2,490 9,175 3,633 9,574 4,289 10,123 4,823
9.50 7,564 2,222 7,820 2,459 8,113 2,633 8,480 2,818 8,685 4,024 9,150 4,704 9,725 5,242
9.75 6,932 2,503 7,251 2,791 7,578 2,972 7,980 3,163 8,222 4,424 8,717 5,095 9,379 5,628
10.00 6,296 2,797 6,692 3,142 7,076 3,332 7,496 3,532 7,759 4,861 8,319 5,499 9,003 6,036
10.50 5,029 3,460 5,642 3,911 6,119 4,107 6,556 4,340 6,923 5,742 7,532 6,395 8,304 6,919
11.00 4,072 4,290 4,709 4,786 5,278 4,996 5,732 5,221 6,132 6,706 6,881 7,310 7,698 7,802
11.50 3,304 5,342 3,950 5,736 4,448 5,990 5,072 6,161 5,394 7,699 6,202 8,251 7,091 8,743
12.00 2,659 6,645 3,268 6,776 3,726 6,969 4,377 7,220 4,767 8,722 5,659 9,264 6,595 9,708
12.50 2,097 7,927 2,671 7,962 3,077 8,142 3,753 8,297 4,178 9,789 5,096 10,286 6,078 10,705
13.00 1,602 9,193 2,176 9,180 2,578 9,273 3,174 9,425 3,658 10,879 4,641 11,332 5,613 11,726
13.50 1,237 10,435 1,740 10,421 2,138 10,466 2,718 10,581 3,190 12,005 4,170 12,409 5,214 12,772
14.00 966 11,693 1,377 11,674 1,761 11,692 2,290 11,774 2,768 13,127 3,779 13,494 4,781 13,852
14.50 769 12,943 1,111 12,935 1,420 12,933 1,888 12,971 2,386 14,287 3,409 14,619 4,437 14,944
15.00 626 14,193 853 14,193 1,161 14,185 1,564 14,199 2,098 15,447 3,088 15,743 4,105 16,039
15.50 522 15,443 667 15,443 899 15,443 1,336 15,436 1,790 16,621 2,798 16,882 3,777 17,155
16.00 442 16,693 478 16,693 754 16,693 1,102 16,685 1,536 17,803 2,503 18,041 3,489 18,292
16.50 424 17,943 424 17,943 617 17,943 926 17,943 1,314 19,007 2,275 19,213 3,238 19,437
17.00 424 19,193 424 19,193 482 19,193 744 19,193 1,165 20,202 2,062 20,391 2,988 20,579
17.50 424 20,443 424 20,443 424 20,443 633 20,443 983 21,404 1,841 21,576 2,730 21,743
18.00 424 21,693 424 21,693 424 21,693 520 21,693 832 22,613 1,689 22,761 2,565 22,928
18.50 424 22,943 424 22,943 424 22,943 449 22,943 722 23,825 1,521 23,954 2,356 24,093
19.00 424 24,193 424 24,193 424 24,193 424 24,193 626 25,054 1,391 25,147 2,147 25,274
19.50 424 25,443 424 25,443 424 25,443 - - 517 26,261 1,225 26,353 1,977 26,479
CPA (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,145 63 - - 3,226 75 - - - -
5.75 2,854 63 2,877 63 2,898 63 2,931 69 2,967 84 3,055 101 3,037 131
6.00 2,604 63 2,628 63 2,661 68 2,675 77 2,737 96 2,822 115 2,810 149
6.25 2,354 63 2,379 64 2,409 77 2,429 91 2,478 109 2,587 131 2,578 212
6.50 2,104 65 2,137 75 2,157 91 2,193 104 2,249 125 2,354 149 2,346 294
6.75 1,855 88 1,887 88 1,923 108 1,961 124 2,021 146 2,141 212 2,136 371
7.00 1,605 123 1,637 123 1,686 164 1,727 209 1,805 241 1,923 296 1,922 493
7.25 1,355 180 1,397 177 1,457 224 1,512 267 1,585 322 1,729 395 1,732 602
7.50 1,107 265 1,163 277 1,233 343 1,309 398 1,381 434 1,540 516 1,544 742
7.75 856 365 934 401 1,019 481 1,117 541 1,199 577 1,361 651 1,367 893
8.00 605 494 730 562 834 650 924 704 1,023 740 1,203 798 1,214 1,059
8.25 435 719 541 770 665 834 764 883 852 918 1,045 962 1,071 1,228
8.50 317 975 371 994 523 1,037 623 1,069 707 1,098 905 1,151 930 1,407
8.75 226 1,225 262 1,232 395 1,257 493 1,279 582 1,301 775 1,342 803 1,595
9.00 162 1,475 194 1,475 283 1,475 379 1,501 473 1,519 658 1,543 689 1,786
9.25 120 1,725 131 1,725 200 1,725 288 1,725 365 1,725 556 1,725 590 1,993
9.50 93 1,975 112 1,975 141 1,975 237 1,975 288 1,975 461 1,975 500 2,191
9.75 76 2,225 99 2,225 124 2,225 149 2,225 234 2,225 397 2,225 417 2,417
10.00 63 2,475 88 2,475 111 2,475 135 2,475 173 2,475 328 2,475 349 2,635
10.50 63 2,975 73 2,975 93 2,975 112 2,975 144 2,975 188 2,975 250 3,089
11.00 63 3,475 64 3,475 80 3,475 97 3,475 125 3,475 162 3,475 178 3,525
11.50 63 3,975 63 3,975 72 3,975 - - 111 3,975 144 3,975 - -
12.00 63 4,475 63 4,475 65 4,475 - - 100 4,475 129 4,475 - -
12.50 63 4,975 - - 63 4,975 - - 92 4,975 119 4,975 - -
13.00 - - - - 63 5,475 - - 85 5,475 109 5,475 - -
CPC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,603 98 - - 5,608 98 - - - -
2.60 - - - - 5,403 98 - - 5,408 98 - - - -
2.70 - - - - 5,203 98 - - 5,207 98 - - - -
2.80 - - - - 5,002 98 - - 5,007 105 - - - -
2.90 - - - - 4,802 98 - - 4,806 113 - - - -
3.00 - - - - 4,602 98 - - 4,603 119 - - - -
3.10 - - - - 4,399 98 - - 4,400 127 4,411 150 - -
3.20 4,172 98 - - 4,200 102 - - 4,199 135 4,203 160 - -
3.30 3,974 98 - - 4,003 109 - - 4,002 146 4,002 170 - -
3.40 3,774 98 3,800 98 3,804 115 - - 3,803 155 3,803 183 - -
3.50 3,574 98 3,600 98 3,606 126 - - 3,604 166 3,604 258 3,693 335
3.60 3,374 98 3,400 103 3,408 135 3,407 153 3,406 183 3,468 323 3,536 395
3.70 3,174 98 3,199 111 3,210 147 3,208 170 3,207 258 3,268 381 3,369 492
3.80 2,974 111 3,000 122 3,011 164 3,030 186 3,040 323 3,109 479 3,227 545
3.90 2,774 129 2,802 133 2,826 180 2,830 262 2,840 384 2,941 531 3,076 630
4.00 2,574 153 2,603 154 2,626 203 2,630 329 2,640 447 2,795 617 2,948 713
4.10 2,374 182 2,422 182 2,426 284 2,428 395 2,473 505 2,645 700 2,794 795
4.20 2,174 220 2,222 219 2,247 396 2,254 461 2,300 596 2,488 778 2,657 895
4.30 1,974 268 2,038 266 2,047 463 2,076 556 2,148 712 2,352 885 2,526 1,002
4.40 1,774 329 1,851 347 1,864 565 1,892 650 1,985 818 2,229 1,005 2,398 1,114
4.50 1,576 403 1,650 429 1,711 686 1,762 768 1,844 923 2,103 1,106 2,284 1,215
4.60 1,378 482 1,500 530 1,552 803 1,591 897 1,729 1,046 1,977 1,220 2,156 1,347
4.70 1,178 586 1,319 646 1,372 954 1,431 1,026 1,596 1,167 1,864 1,351 2,045 1,458
4.80 979 702 1,163 781 1,224 1,085 1,283 1,167 1,451 1,300 1,749 1,503 1,939 1,567
4.90 819 818 1,002 939 1,086 1,244 1,152 1,320 1,335 1,435 1,637 1,631 1,829 1,713
5.00 693 988 870 1,093 941 1,398 1,037 1,474 1,219 1,582 1,532 1,770 1,729 1,853
5.25 434 1,500 589 1,548 653 1,831 766 1,899 981 2,003 1,299 2,151 1,509 2,216
5.50 280 2,000 369 2,011 444 2,303 550 2,338 766 2,403 1,095 2,537 1,294 2,596
5.75 191 2,500 208 2,500 299 2,771 381 2,803 598 2,847 925 2,963 1,106 2,996
6.00 142 3,000 172 3,000 198 3,244 292 3,280 447 3,297 769 3,397 968 3,429
6.25 113 3,500 150 3,500 171 3,747 199 3,754 373 3,763 646 3,847 817 3,872
6.50 98 4,000 133 4,000 155 4,248 179 4,256 294 4,267 549 4,317 681 4,337
6.75 98 4,500 121 4,500 142 4,735 166 4,735 206 4,768 436 4,779 585 4,795
7.00 98 5,000 110 5,000 130 5,231 151 5,231 190 5,231 309 5,228 518 5,226
7.25 98 5,500 103 5,500 122 5,726 142 5,727 174 5,727 223 5,724 408 5,722
7.50 98 6,000 98 6,000 114 6,223 134 6,228 166 6,234 207 6,230 328 6,245
7.75 98 6,500 98 6,500 106 6,726 127 6,731 158 6,739 199 6,741 235 6,755
8.00 98 7,000 98 7,000 102 7,227 119 7,234 151 7,241 191 7,247 226 7,260
8.25 98 7,500 98 7,500 99 7,727 115 7,735 143 7,744 183 7,749 216 7,764
8.50 98 8,000 98 8,000 98 8,211 113 8,212 138 8,212 174 8,210 207 8,206
CPI (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 13,475 202 - - 13,595 202 - - - -
9.50 13,142 202 - - 13,222 202 - - 13,328 202 13,462 202 - -
9.75 12,893 202 - - 12,967 202 - - 13,105 202 13,233 202 - -
10.00 12,643 202 - - 12,718 202 - - 12,838 202 13,001 202 - -
10.50 12,144 202 - - 12,233 202 - - 12,349 202 12,537 202 - -
11.00 11,644 202 - - 11,727 202 - - 11,900 202 12,101 239 - -
11.50 11,144 202 - - 11,246 202 - - 11,411 202 11,633 310 - -
12.00 10,644 202 - - 10,735 202 - - 10,955 202 11,190 371 - -
12.50 10,144 202 - - 10,260 202 - - 10,468 250 10,766 502 - -
13.00 9,645 202 9,695 202 9,749 202 - - 10,030 314 10,336 594 - -
13.50 9,145 202 9,199 202 9,273 202 - - 9,566 423 9,919 736 - -
14.00 8,647 202 8,712 202 8,792 202 - - 9,138 519 9,515 857 - -
14.50 8,148 202 8,208 202 8,309 202 8,427 379 8,703 639 9,121 1,039 9,356 1,598
15.00 7,648 202 7,727 202 7,825 272 7,977 478 8,280 778 8,736 1,200 8,987 1,790
15.50 7,149 202 7,226 202 7,357 384 7,536 599 7,865 940 8,369 1,384 8,636 2,022
16.00 6,651 226 6,741 272 6,899 522 7,104 771 7,470 1,116 8,010 1,591 8,280 2,259
16.50 6,151 294 6,268 361 6,462 679 6,679 943 7,083 1,330 7,656 1,806 7,953 2,482
17.00 5,653 387 5,801 512 6,019 846 6,271 1,139 6,710 1,561 7,318 2,063 7,623 2,763
17.50 5,153 512 5,349 678 5,600 1,024 5,878 1,344 6,342 1,792 6,985 2,276 7,302 3,035
18.00 4,656 672 4,900 878 5,185 1,250 5,496 1,561 5,989 2,024 6,668 2,534 7,005 3,299
18.50 4,171 875 4,445 1,111 4,792 1,499 5,128 1,828 5,659 2,277 6,355 2,812 6,715 3,598
19.00 3,681 1,098 4,057 1,379 4,417 1,762 4,771 2,093 5,331 2,555 6,056 3,087 6,421 3,893
19.50 3,196 1,333 3,658 1,682 3,997 2,062 4,370 2,391 5,016 2,842 5,771 3,385 6,157 4,197
20.00 2,715 1,605 3,275 1,993 3,659 2,388 4,052 2,727 4,723 3,154 5,500 3,698 5,897 4,498
21.00 1,879 2,280 2,588 2,733 3,046 3,104 3,461 3,435 4,157 3,807 4,982 4,326 5,388 5,179
22.00 1,323 3,236 1,949 3,530 2,498 3,890 2,937 4,175 3,652 4,507 4,492 5,023 4,933 5,845
23.00 880 4,230 1,472 4,432 2,027 4,623 2,481 4,899 3,164 5,254 4,052 5,735 4,498 6,572
24.00 536 5,227 1,081 5,329 1,618 5,502 2,098 5,713 2,774 6,035 3,648 6,480 4,109 7,294
25.00 349 6,227 777 6,270 1,268 6,400 1,748 6,568 2,386 6,844 3,282 7,266 3,747 8,063
26.00 241 7,227 553 7,227 983 7,323 1,436 7,455 2,071 7,702 2,935 8,068 3,406 8,838
27.00 202 8,227 378 8,227 769 8,281 1,154 8,368 1,783 8,561 2,636 8,893 3,100 9,628
28.00 202 9,227 287 9,227 595 9,227 936 9,310 1,530 9,462 2,351 9,754 2,813 10,450
29.00 202 10,227 202 10,227 441 10,227 750 10,227 1,296 10,376 2,096 10,628 2,556 11,252
30.00 202 11,227 202 11,227 309 11,227 - - 1,114 11,227 1,879 11,519 2,331 12,106
31.00 202 12,227 202 12,227 216 12,227 - - 944 12,227 1,669 12,227 2,117 12,962
CRB (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 28,947 594 29,040 614
16.00 27,884 594 28,136 634
16.50 26,899 594 27,177 674
17.00 25,897 594 26,212 714
17.50 24,923 594 25,253 754
18.00 23,921 594 24,280 912
18.50 22,933 614 23,396 1,124
19.00 21,957 635 22,477 1,369
19.50 20,981 782 21,772 1,606
20.00 20,003 1,033 20,859 1,947
21.00 17,912 1,523 18,988 2,601
22.00 16,020 2,198 17,341 3,397
23.00 14,249 2,993 15,702 4,314
24.00 12,473 3,948 14,172 5,405
25.00 10,794 4,949 12,726 6,514
26.00 9,248 6,160 11,388 7,676
27.00 7,797 7,558 10,144 9,063
28.00 6,422 9,138 9,040 10,493
29.00 5,283 10,783 7,970 11,978
30.00 4,339 12,567 7,025 13,588
31.00 3,536 14,446 6,175 15,271
32.00 2,876 16,150 5,446 17,007
33.00 2,360 18,090 4,718 18,682
34.00 1,884 20,147 4,085 20,506
35.00 1,502 21,944 3,566 22,371
36.00 1,161 23,913 3,085 24,295
37.00 910 25,924 2,691 26,076
38.00 654 27,924 2,342 28,167
39.00 634 29,924 - -
40.00 614 31,924 - -
41.00 594 33,924 - -
42.00 594 35,924 - -
43.00 594 37,924 - -
44.00 594 39,924 - -
45.00 594 41,924 - -
CRC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,158 27 - - 1,183 38 - - - -
3.30 - - - - 1,107 28 - - 1,127 40 - - - -
3.40 - - - - 1,058 30 - - 1,078 44 - - - -
3.50 - - - - 1,008 32 - - 1,044 47 - - - -
3.60 - - - - 959 35 - - 992 50 - - - -
3.70 - - - - 909 38 - - 953 54 - - - -
3.80 - - - - 867 40 - - 903 58 950 100 - -
3.90 797 27 - - 817 43 - - 863 62 915 115 - -
4.00 747 30 - - 767 47 - - 821 84 873 141 - -
4.10 697 35 703 43 717 52 740 60 778 101 837 156 894 193
4.20 647 42 661 47 676 58 698 81 742 128 801 178 863 221
4.30 597 50 611 54 632 77 655 101 700 143 764 199 826 242
4.40 547 60 561 60 589 97 612 127 661 169 731 220 795 266
4.50 497 74 516 81 544 115 573 144 629 189 699 247 767 293
4.60 447 90 471 102 504 141 533 174 589 217 665 274 734 319
4.70 398 110 433 122 471 166 507 197 555 244 637 298 705 347
4.80 349 130 389 151 428 194 470 225 524 270 602 328 676 371
4.90 298 152 349 183 394 224 433 252 493 302 575 357 646 404
5.00 249 181 311 219 359 256 399 283 460 334 545 390 621 432
5.25 162 286 224 316 274 346 323 370 394 410 489 462 567 508
5.50 104 412 153 422 207 442 256 465 328 506 418 558 501 598
5.75 68 537 105 544 153 556 201 568 275 606 365 648 447 691
6.00 47 662 63 662 109 662 155 681 221 706 312 745 398 781
6.25 35 787 52 787 84 787 123 787 186 817 269 846 355 879
6.50 28 912 46 912 59 912 89 912 148 912 230 953 314 983
6.75 24 1,037 42 1,037 52 1,037 63 1,037 129 1,037 196 1,037 278 1,090
7.00 24 1,162 38 1,162 47 1,162 58 1,162 93 1,162 169 1,162 247 1,162
7.25 24 1,287 34 1,287 44 1,287 54 1,287 68 1,287 139 1,287 215 1,287
7.50 24 1,412 32 1,412 40 1,412 50 1,412 64 1,412 120 1,412 189 1,412
7.75 24 1,537 30 1,537 38 1,537 47 1,537 60 1,537 99 1,537 172 1,537
8.00 24 1,662 28 1,662 36 1,662 44 1,662 56 1,662 74 1,662 143 1,662
CRG (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,050 51 - - 2,095 71 - - - -
2.30 - - - - 1,951 55 - - 1,991 79 - - - -
2.40 - - - - 1,853 59 - - 1,881 84 - - - -
2.50 - - - - 1,754 63 - - 1,784 91 - - - -
2.60 - - - - 1,654 69 - - 1,714 97 - - - -
2.70 - - - - 1,555 75 - - 1,611 107 - - - -
2.80 - - - - 1,471 81 - - 1,536 116 1,601 174 - -
2.90 1,335 55 1,355 73 1,371 91 1,381 105 1,436 128 1,520 208 1,601 274
3.00 1,235 64 1,255 81 1,269 100 1,305 116 1,355 170 1,438 244 1,533 306
3.10 1,135 77 1,155 91 1,169 112 1,205 129 1,273 209 1,370 278 1,462 338
3.20 1,035 95 1,055 104 1,089 124 1,123 172 1,204 243 1,300 329 1,392 400
3.30 937 117 955 119 1,003 168 1,039 210 1,118 295 1,226 373 1,331 444
3.40 837 146 869 145 915 209 962 265 1,054 340 1,163 419 1,268 499
3.50 737 182 779 205 835 265 885 316 977 389 1,098 475 1,203 552
3.60 636 222 695 247 763 314 814 373 918 443 1,041 536 1,147 611
3.70 541 268 616 316 686 387 740 433 847 510 981 601 1,090 673
3.80 443 326 533 381 617 454 673 497 792 569 920 657 1,040 730
3.90 349 396 461 461 542 518 611 567 735 639 866 724 988 794
4.00 293 491 395 551 483 597 557 644 676 713 820 789 936 858
4.10 241 591 336 629 432 680 499 717 624 784 762 858 892 930
4.20 201 690 285 719 378 759 449 804 569 853 723 938 845 996
4.30 166 790 230 805 334 837 409 872 522 930 671 1,004 807 1,075
4.40 139 890 191 890 288 929 368 955 486 1,012 629 1,077 758 1,148
4.50 116 990 146 990 255 1,019 323 1,043 435 1,091 596 1,157 717 1,220
4.60 100 1,090 133 1,090 221 1,090 294 1,132 409 1,181 550 1,237 686 1,298
4.70 87 1,190 123 1,190 153 1,190 241 1,190 366 1,253 514 1,312 642 1,378
4.80 76 1,290 115 1,290 144 1,290 206 1,290 339 1,352 477 1,396 610 1,454
4.90 68 1,390 107 1,390 135 1,390 161 1,390 312 1,390 453 1,480 575 1,538
5.00 61 1,490 100 1,490 127 1,490 153 1,490 282 1,490 412 1,490 540 1,602
5.25 51 1,740 88 1,740 112 1,740 135 1,740 210 1,740 337 1,740 476 1,740
5.50 45 1,990 79 1,990 101 1,990 123 1,990 156 1,990 296 1,990 406 1,990
5.75 45 2,240 72 2,240 92 2,240 112 2,240 144 2,240 226 2,240 349 2,240
6.00 45 2,490 67 2,490 85 2,490 104 2,490 133 2,490 172 2,490 312 2,490
6.25 45 2,740 63 2,740 80 2,740 - - 125 2,740 161 2,740 - -
CRL (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,725 148 - - 6,794 168 7,008 246 - -
17.00 6,407 148 - - 6,475 148 - - 6,549 178 6,769 285 - -
17.50 6,157 148 - - 6,227 148 - - 6,312 188 6,545 342 - -
18.00 5,906 148 - - 5,979 148 - - 6,070 228 6,327 399 - -
18.50 5,657 148 5,717 148 5,737 153 5,758 168 5,843 280 6,108 467 6,344 711
19.00 5,407 148 5,466 148 5,489 158 5,514 206 5,619 334 5,887 541 6,136 794
19.50 5,155 148 5,218 148 5,245 208 5,277 258 5,437 401 5,657 618 5,915 888
20.00 4,904 156 4,969 159 5,001 258 5,042 320 5,214 478 5,486 710 5,706 999
21.00 4,396 233 4,441 283 4,480 387 4,512 456 4,771 650 5,050 905 5,336 1,219
22.00 3,895 350 3,952 435 4,005 555 4,058 627 4,276 849 4,600 1,127 4,983 1,444
23.00 3,395 515 3,482 618 3,562 753 3,642 839 3,881 1,078 4,317 1,364 4,666 1,706
24.00 2,892 720 3,011 837 3,122 986 3,225 1,075 3,512 1,346 3,903 1,630 4,346 1,978
25.00 2,387 950 2,561 1,101 2,698 1,248 2,827 1,345 3,168 1,619 3,578 1,911 4,061 2,270
26.00 1,886 1,219 2,127 1,397 2,311 1,550 2,493 1,653 2,837 1,918 3,283 2,196 3,779 2,582
27.00 1,501 1,539 1,758 1,737 1,953 1,895 2,136 2,012 2,530 2,261 2,997 2,533 3,523 2,857
28.00 1,187 1,944 1,450 2,111 1,632 2,280 1,833 2,378 2,260 2,623 2,755 2,878 3,215 3,201
29.00 928 2,458 1,177 2,529 1,343 2,695 1,547 2,797 1,981 3,002 2,492 3,247 2,978 3,547
30.00 706 2,976 949 3,006 1,101 3,144 1,309 3,227 1,744 3,404 2,270 3,627 2,774 3,919
31.00 515 3,481 752 3,478 913 3,588 1,104 3,656 1,538 3,817 2,036 4,023 2,574 4,301
32.00 365 3,981 586 3,973 731 4,052 917 4,108 1,335 4,247 1,852 4,431 2,382 4,774
33.00 269 4,481 449 4,474 597 4,528 754 4,573 1,171 4,644 1,653 4,796 2,216 5,187
34.00 203 4,981 340 4,979 479 4,998 647 5,028 1,035 5,143 1,528 5,305 2,090 5,615
35.00 157 5,481 256 5,481 375 5,485 521 5,510 906 5,608 1,378 5,749 1,936 6,043
36.00 148 5,981 189 5,981 301 5,979 421 6,022 779 6,077 1,238 6,164 1,798 6,474
37.00 148 6,481 148 6,481 227 6,481 339 6,484 681 6,557 1,124 6,620 1,660 6,932
38.00 148 6,981 148 6,981 179 6,981 - - 585 7,042 1,004 7,066 1,529 7,375
39.00 148 7,481 148 7,481 158 7,481 - - 507 7,530 906 7,544 1,428 7,802
40.00 148 7,981 148 7,981 153 7,981 - - 439 8,009 814 8,021 - -
41.00 148 8,481 148 8,481 148 8,481 - - 364 8,489 728 8,519 - -
42.00 148 8,981 148 8,981 148 8,981 - - 315 8,980 652 9,002 - -
CSA (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 30,711 691 - - 31,071 691 - - - -
7.50 - - - - 29,456 691 - - 29,880 691 - - - -
7.75 27,911 691 28,063 691 28,206 691 28,376 691 28,621 691 28,627 781 28,610 894
8.00 26,664 691 26,822 691 26,972 691 27,173 691 27,434 701 27,443 855 27,430 966
8.25 25,417 691 25,581 691 25,765 691 25,903 691 26,169 784 26,177 927 26,332 1,058
8.50 24,169 691 24,349 691 24,510 691 24,676 691 24,992 857 25,004 1,022 24,988 1,171
8.75 22,922 712 23,099 730 23,251 724 23,477 715 23,718 946 23,727 1,136 23,909 1,559
9.00 21,673 851 21,849 866 22,015 858 22,203 844 22,550 1,060 22,562 1,528 22,774 2,083
9.25 20,426 1,030 20,599 1,039 20,819 1,023 20,976 1,003 21,387 1,216 21,434 1,869 21,619 2,389
9.50 19,179 1,252 19,359 1,249 19,565 1,229 19,784 1,207 20,108 1,605 20,280 2,222 20,481 2,838
9.75 17,923 1,523 18,117 1,511 18,305 1,490 18,503 1,466 18,951 1,988 19,124 2,692 19,402 3,388
10.00 16,688 1,861 16,876 1,844 17,059 1,821 17,354 1,800 17,855 2,500 18,027 3,278 18,400 3,887
10.50 14,176 2,725 14,428 2,721 14,715 2,721 14,920 2,782 15,533 3,672 15,849 4,483 16,303 5,120
11.00 11,672 3,719 11,949 3,749 12,282 3,809 12,742 3,899 13,362 5,117 13,773 5,954 14,395 6,560
11.50 9,153 4,716 9,531 4,927 9,979 5,077 10,558 5,227 11,319 6,773 11,863 7,609 12,691 8,171
12.00 6,539 6,075 7,165 6,405 7,839 6,585 8,528 6,880 9,484 8,646 10,186 9,399 11,159 9,950
12.50 4,972 8,672 5,370 8,660 5,823 8,796 6,636 9,000 7,808 10,662 8,651 11,318 9,759 11,808
13.00 3,916 11,205 4,111 11,179 4,406 11,216 5,056 11,387 6,287 12,808 7,248 13,375 8,479 13,836
13.50 2,948 13,705 3,049 13,705 3,292 13,711 3,743 13,826 4,909 14,849 6,045 15,296 7,326 15,894
14.00 2,140 16,205 2,235 16,205 2,414 16,205 2,736 16,205 3,918 17,105 4,940 17,465 6,195 17,792
14.50 1,568 18,705 1,652 18,705 1,709 18,705 1,977 18,705 3,067 19,416 4,085 19,666 5,364 19,940
15.00 1,184 21,205 1,258 21,205 1,301 21,205 1,417 21,205 2,279 21,744 3,329 21,997 4,508 22,211
15.50 925 23,705 992 23,705 1,026 23,705 1,223 23,705 1,822 24,114 2,800 24,292 3,924 24,505
16.00 746 26,205 808 26,205 891 26,205 1,076 26,205 1,344 26,560 2,211 26,641 3,321 26,765
16.50 691 28,705 691 28,705 796 28,705 963 28,705 1,211 28,888 1,815 28,929 2,788 29,204
17.00 691 31,205 691 31,205 721 31,205 873 31,205 1,098 31,338 1,370 31,377 2,266 31,510
17.50 691 33,705 691 33,705 691 33,705 800 33,705 1,002 33,788 1,257 33,825 1,867 33,957
18.00 691 36,205 691 36,205 691 36,205 738 36,205 931 36,239 1,151 36,207 1,425 36,237
18.50 691 38,705 691 38,705 691 38,705 - - 871 38,705 1,088 38,705 - -
19.00 - - - - 691 41,205 - - - - - - - -
CSE (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 10,164 163 - - - - - - - -
17.50 - - - - 9,911 163 - - 10,017 163 - - - -
18.00 - - - - 9,669 163 - - 9,772 163 - - - -
18.50 - - - - 9,416 163 - - 9,527 163 - - - -
19.00 - - - - 9,169 163 - - 9,284 163 - - - -
19.50 - - - - 8,922 163 - - 9,052 163 - - - -
20.00 - - - - 8,674 163 - - 8,807 163 8,937 168 - -
21.00 8,097 163 - - 8,177 163 - - 8,315 163 8,478 174 - -
22.00 7,599 163 - - 7,682 163 - - 7,841 168 8,017 235 - -
23.00 7,098 163 7,147 163 7,186 163 - - 7,373 179 7,572 332 - -
24.00 6,600 163 6,646 163 6,701 163 - - 6,911 269 7,138 439 - -
25.00 6,100 163 6,152 163 6,208 163 6,287 214 6,459 380 6,707 572 6,913 1,062
26.00 5,601 163 5,657 163 5,727 198 5,819 320 6,018 508 6,297 721 6,520 1,270
27.00 5,101 217 5,167 242 5,249 307 5,360 433 5,582 662 5,892 906 6,133 1,490
28.00 4,602 313 4,680 369 4,783 431 4,912 591 5,169 837 5,504 1,091 5,768 1,731
29.00 4,102 450 4,200 532 4,326 610 4,478 790 4,769 1,037 5,136 1,331 5,412 1,963
30.00 3,604 633 3,738 722 3,880 831 4,016 1,005 4,382 1,265 4,776 1,560 5,075 2,239
31.00 3,105 843 3,260 953 3,423 1,081 3,612 1,266 3,950 1,529 4,374 1,834 4,746 2,557
32.00 2,602 1,073 2,821 1,210 3,023 1,372 3,242 1,555 3,612 1,809 4,049 2,107 4,442 2,859
33.00 2,105 1,345 2,415 1,519 2,651 1,704 2,891 1,881 3,287 2,114 3,743 2,414 4,138 3,183
34.00 1,680 1,670 2,038 1,883 2,303 2,059 2,562 2,229 2,982 2,467 3,454 2,752 3,824 3,471
35.00 1,367 2,064 1,698 2,291 1,992 2,449 2,260 2,602 2,737 2,833 3,235 3,081 3,569 3,861
36.00 1,099 2,567 1,405 2,725 1,706 2,860 1,978 2,995 2,464 3,213 2,971 3,465 3,351 4,210
37.00 869 3,071 1,137 3,180 1,457 3,293 1,718 3,412 2,182 3,617 2,730 3,853 3,111 4,572
38.00 662 3,581 901 3,619 1,216 3,697 1,497 3,844 1,949 3,973 2,497 4,169 2,879 4,955
39.00 483 4,082 700 4,099 1,009 4,151 1,302 4,227 1,741 4,383 2,287 4,574 2,682 5,331
40.00 360 4,582 552 4,585 833 4,620 1,115 4,681 1,563 4,815 2,088 4,974 2,472 5,722
41.00 272 5,082 422 5,082 678 5,102 944 5,144 1,394 5,251 1,900 5,397 2,288 6,120
42.00 211 5,582 329 5,582 537 5,590 804 5,617 1,245 5,703 1,725 5,825 2,123 6,524
43.00 167 6,082 234 6,082 444 6,082 677 6,082 1,097 6,159 1,567 6,260 1,951 6,934
44.00 163 6,582 178 6,582 346 6,582 569 6,582 961 6,631 1,425 6,709 1,800 7,356
45.00 163 7,082 163 7,082 258 7,082 468 7,082 837 7,082 1,287 7,165 1,661 7,776
46.00 163 7,582 163 7,582 214 7,582 394 7,582 731 7,582 1,160 7,582 1,523 8,196
47.00 163 8,082 163 8,082 168 8,082 317 8,082 644 8,082 1,047 8,082 1,401 8,636
48.00 163 8,582 163 8,582 163 8,582 - - 553 8,582 951 8,582 1,298 9,073
49.00 163 9,082 163 9,082 163 9,082 - - 472 9,082 851 9,082 1,194 9,507
CSP (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,970 133 - - - - - - - -
4.30 - - - - 4,771 133 - - - - - - - -
4.40 4,526 133 - - 4,571 139 - - 4,591 276 4,741 403 - -
4.50 4,326 137 4,366 141 4,371 156 4,371 155 4,409 323 4,581 449 4,774 612
4.60 4,126 155 4,166 159 4,173 175 4,185 215 4,227 374 4,401 521 4,638 691
4.70 3,926 175 3,967 178 3,985 198 3,985 271 4,042 420 4,249 597 4,473 780
4.80 3,726 199 3,767 202 3,785 266 3,798 326 3,857 471 4,091 675 4,322 842
4.90 3,527 228 3,567 230 3,595 328 3,598 381 3,690 549 3,923 737 4,186 945
5.00 3,327 264 3,375 264 3,395 391 3,411 437 3,518 627 3,770 840 4,039 1,033
5.25 2,827 385 2,913 435 2,938 582 2,971 641 3,111 844 3,410 1,058 3,642 1,271
5.50 2,326 561 2,414 652 2,478 801 2,530 866 2,733 1,101 3,045 1,322 3,315 1,538
5.75 1,821 784 1,961 894 2,037 1,087 2,110 1,185 2,368 1,378 2,725 1,627 3,010 1,831
6.00 1,326 1,044 1,551 1,212 1,657 1,423 1,751 1,512 2,049 1,726 2,422 1,924 2,733 2,134
6.25 984 1,421 1,215 1,568 1,306 1,823 1,434 1,903 1,763 2,083 2,154 2,267 2,494 2,475
6.50 724 1,941 929 1,989 1,031 2,244 1,174 2,317 1,506 2,464 1,892 2,645 2,246 2,840
6.75 525 2,454 692 2,464 801 2,700 933 2,756 1,260 2,880 1,700 3,049 2,028 3,214
7.00 380 2,954 520 2,953 620 3,161 765 3,176 1,093 3,276 1,507 3,456 1,831 3,605
7.25 284 3,454 381 3,454 472 3,646 594 3,658 923 3,714 1,316 3,824 1,653 3,962
7.50 222 3,954 284 3,954 357 4,082 453 4,101 773 4,162 1,174 4,253 1,491 4,381
7.75 179 4,454 192 4,454 283 4,573 347 4,579 653 4,627 998 4,713 1,359 4,813
8.00 150 4,954 162 4,954 211 5,062 282 5,067 525 5,101 870 5,169 1,187 5,245
8.25 133 5,454 141 5,454 139 5,551 214 5,554 425 5,586 753 5,641 1,105 5,703
8.50 133 5,954 133 5,954 133 6,050 137 6,054 375 6,073 676 6,107 991 6,169
8.75 133 6,454 133 6,454 133 6,542 - - 312 6,557 557 6,593 889 6,635
9.00 133 6,954 133 6,954 133 7,037 - - 262 7,057 469 7,075 785 7,101
9.25 133 7,454 133 7,454 133 7,535 - - 196 7,541 420 7,557 701 7,581
9.50 - - - - 133 8,034 - - 133 8,041 - - - -
CTB (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,472 40 - - - - - - - -
2.60 - - - - 2,373 40 - - 2,419 47 - - - -
2.70 - - - - 2,273 40 - - 2,316 51 - - - -
2.80 - - - - 2,182 40 - - 2,212 55 - - - -
2.90 - - - - 2,082 40 - - 2,109 57 - - - -
3.00 - - - - 1,982 43 - - 2,012 61 - - - -
3.10 - - - - 1,881 47 - - 1,931 64 - - - -
3.20 1,755 40 - - 1,779 51 - - 1,829 69 1,883 83 - -
3.30 1,655 40 - - 1,678 53 - - 1,718 75 1,779 88 - -
3.40 1,555 40 - - 1,579 57 - - 1,621 80 1,701 96 - -
3.50 1,455 40 - - 1,481 61 - - 1,548 87 1,600 104 - -
3.60 1,355 40 1,369 56 1,382 67 - - 1,447 95 1,521 112 - -
3.70 1,255 44 1,268 60 1,283 73 1,302 85 1,367 103 1,439 153 1,524 214
3.80 1,155 51 1,168 68 1,197 81 1,225 93 1,284 112 1,369 185 1,453 245
3.90 1,055 61 1,069 75 1,097 89 1,127 104 1,199 151 1,285 236 1,381 289
4.00 955 73 969 84 997 101 1,042 142 1,115 207 1,213 266 1,308 333
4.10 855 92 883 96 913 141 956 177 1,040 254 1,138 311 1,234 376
4.20 755 116 783 115 824 177 879 212 963 282 1,073 365 1,170 427
4.30 659 148 709 174 744 212 799 274 894 340 1,006 419 1,114 478
4.40 557 188 615 214 670 263 717 318 824 392 937 466 1,046 524
4.50 459 234 536 268 593 324 652 375 751 444 877 527 988 584
4.60 363 286 451 342 521 390 583 437 696 511 825 582 936 649
4.70 286 365 380 419 457 463 521 513 638 579 759 647 885 701
4.80 228 466 312 501 397 540 466 581 577 641 713 710 831 774
4.90 182 568 252 591 333 629 419 669 524 713 655 777 774 832
5.00 148 668 215 679 290 707 369 748 469 788 614 856 728 907
5.25 89 918 112 918 189 918 268 951 367 992 503 1,040 624 1,084
5.50 61 1,168 89 1,168 112 1,168 188 1,168 282 1,168 403 1,237 523 1,273
5.75 47 1,418 76 1,418 95 1,418 113 1,418 202 1,418 322 1,418 439 1,418
6.00 40 1,668 65 1,668 83 1,668 100 1,668 159 1,668 268 1,668 375 1,668
6.25 40 1,918 59 1,918 75 1,918 89 1,918 113 1,918 208 1,918 307 1,918
6.50 40 2,168 53 2,168 68 2,168 81 2,168 104 2,168 168 2,168 252 2,168
6.75 40 2,418 49 2,418 63 2,418 75 2,418 96 2,418 123 2,418 216 2,418
7.00 40 2,668 47 2,668 59 2,668 71 2,668 89 2,668 113 2,668 176 2,668
7.25 40 2,918 44 2,918 55 2,918 65 2,918 84 2,918 107 2,918 129 2,918
7.50 40 3,168 41 3,168 52 3,168 63 3,168 79 3,168 101 3,168 123 3,168
CTC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,459 95 - - - - - - - -
2.50 - - - - 5,260 95 - - 5,259 95 - - - -
2.60 - - - - 5,060 95 - - 5,060 95 - - - -
2.70 - - - - 4,862 95 - - 4,862 95 - - - -
2.80 - - - - 4,663 95 - - 4,663 95 - - - -
2.90 - - - - 4,464 95 - - 4,464 99 - - - -
3.00 - - - - 4,266 95 - - 4,266 105 4,263 118 - -
3.10 - - - - 4,067 95 - - 4,067 110 4,064 127 - -
3.20 3,848 95 - - 3,868 95 - - 3,867 118 3,866 137 - -
3.30 3,648 95 3,674 95 3,676 98 - - 3,684 129 3,694 147 3,711 222
3.40 3,448 95 3,474 97 3,476 107 - - 3,484 138 3,492 215 3,512 279
3.50 3,248 95 3,274 109 3,276 117 - - 3,284 150 3,292 272 3,351 335
3.60 3,048 98 3,074 126 3,076 127 - - 3,084 166 3,092 328 3,180 424
3.70 2,848 111 2,874 147 2,876 146 2,876 159 2,884 236 2,892 384 3,032 475
3.80 2,648 130 2,674 175 2,676 172 2,676 175 2,684 338 2,728 437 2,876 553
3.90 2,448 155 2,474 210 2,476 239 2,476 250 2,484 395 2,579 524 2,741 636
4.00 2,248 187 2,274 256 2,276 306 2,276 320 2,308 487 2,424 604 2,600 734
4.10 2,048 227 2,075 335 2,076 375 2,095 423 2,128 541 2,264 708 2,460 837
4.20 1,848 279 1,875 416 1,890 448 1,894 517 1,966 678 2,121 813 2,319 933
4.30 1,647 344 1,684 500 1,702 561 1,722 633 1,798 782 1,992 908 2,188 1,026
4.40 1,448 433 1,503 614 1,524 681 1,546 748 1,646 889 1,863 1,031 2,067 1,145
4.50 1,252 525 1,319 729 1,356 820 1,368 881 1,503 1,027 1,730 1,161 1,955 1,274
4.60 1,050 629 1,130 855 1,201 971 1,232 1,026 1,379 1,149 1,610 1,298 1,843 1,405
4.70 874 757 962 1,030 1,042 1,118 1,095 1,170 1,252 1,301 1,495 1,426 1,731 1,532
4.80 746 897 802 1,202 895 1,291 953 1,327 1,141 1,450 1,394 1,571 1,616 1,658
4.90 620 1,069 669 1,392 761 1,464 846 1,494 1,030 1,598 1,288 1,716 1,512 1,815
5.00 517 1,268 557 1,579 642 1,646 740 1,674 935 1,759 1,186 1,855 1,420 1,959
5.25 315 1,776 352 2,072 405 2,102 499 2,126 701 2,192 977 2,268 1,204 2,334
5.50 208 2,276 218 2,567 259 2,576 336 2,599 531 2,628 780 2,687 1,018 2,747
5.75 150 2,776 159 3,064 167 3,076 251 3,083 425 3,090 624 3,128 857 3,187
6.00 117 3,276 126 3,560 142 3,560 163 3,562 263 3,559 489 3,604 713 3,640
6.25 95 3,776 111 4,058 129 4,058 147 4,060 180 4,059 385 4,072 585 4,112
6.50 95 4,276 102 4,558 115 4,559 135 4,562 164 4,563 320 4,575 492 4,576
6.75 95 4,776 95 5,058 110 5,059 125 5,063 149 5,064 250 5,076 392 5,079
7.00 95 5,276 95 5,556 102 5,559 117 5,563 141 5,566 171 5,578 326 5,580
7.25 95 5,776 95 6,056 95 6,059 109 6,063 133 6,067 163 6,080 260 6,082
CTS (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,352 135 4,386 137 4,418 137 4,460 135 4,564 214 4,728 368 4,897 510
8.50 4,104 162 4,137 165 4,176 162 4,218 188 4,332 280 4,508 441 4,697 591
8.75 3,854 197 3,887 198 3,926 196 3,984 262 4,110 342 4,304 530 4,506 675
9.00 3,604 242 3,638 241 3,689 285 3,749 316 3,884 435 4,100 629 4,313 790
9.25 3,355 298 3,392 295 3,445 348 3,514 401 3,668 519 3,895 726 4,129 900
9.50 3,105 367 3,147 381 3,212 432 3,292 489 3,457 621 3,707 838 3,942 1,006
9.75 2,855 450 2,916 481 2,985 530 3,082 587 3,254 730 3,517 955 3,766 1,123
10.00 2,606 544 2,668 581 2,750 638 2,813 688 3,049 845 3,335 1,062 3,595 1,258
10.50 2,101 756 2,179 822 2,292 886 2,407 949 2,667 1,120 2,983 1,346 3,271 1,535
11.00 1,589 997 1,740 1,105 1,884 1,190 2,023 1,255 2,312 1,436 2,661 1,631 2,969 1,839
11.50 1,180 1,323 1,347 1,449 1,524 1,533 1,680 1,621 1,964 1,786 2,322 1,996 2,641 2,165
12.00 891 1,809 1,051 1,852 1,220 1,940 1,375 2,020 1,696 2,139 2,054 2,326 2,385 2,474
12.50 663 2,318 792 2,337 941 2,392 1,116 2,449 1,419 2,536 1,810 2,697 2,145 2,844
13.00 475 2,820 588 2,831 715 2,861 898 2,905 1,204 3,000 1,582 3,103 1,953 3,230
13.50 339 3,330 423 3,330 540 3,328 703 3,347 1,021 3,404 1,407 3,517 1,759 3,638
14.00 249 3,830 297 3,830 410 3,828 550 3,830 847 3,867 1,242 3,955 1,570 4,047
14.50 190 4,330 204 4,330 298 4,330 408 4,330 697 4,343 1,086 4,408 1,427 4,491
15.00 150 4,830 162 4,830 204 4,830 331 4,830 557 4,833 925 4,867 1,256 4,925
15.50 131 5,330 135 5,330 139 5,330 221 5,330 448 5,330 788 5,347 1,120 5,391
16.00 131 5,830 131 5,830 131 5,830 167 5,830 357 5,830 680 5,830 994 5,855
16.50 131 6,330 131 6,330 131 6,330 - - 286 6,330 585 6,330 879 6,330
17.00 131 6,830 131 6,830 131 6,830 - - 243 6,830 507 6,830 779 6,830
17.50 131 7,330 131 7,330 131 7,330 - - 200 7,330 428 7,330 - -
18.00 131 7,830 131 7,830 131 7,830 - - 154 7,830 368 7,830 - -
18.50 131 8,330 131 8,330 131 8,330 - - 131 8,330 306 8,330 - -
19.00 - - - - 131 8,830 - - 131 8,830 269 8,830 - -
19.50 - - - - 131 9,330 - - 131 9,330 231 9,330 - -
20.00 - - - - 131 9,830 - - 131 9,830 - - - -
21.00 - - - - 131 10,830 - - 131 10,830 - - - -
22.00 - - - - 131 11,830 - - 131 11,830 - - - -
23.00 - - - - 131 12,830 - - - - - - - -
DFM (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,901 105 1,913 106 1,930 106 1,951 105 1,993 103 2,058 153 2,123 262
1.70 1,801 117 1,813 118 1,831 118 1,851 117 1,893 114 1,977 196 2,042 300
1.75 1,702 131 1,714 133 1,731 131 1,751 130 1,810 129 1,894 239 1,981 334
1.80 1,602 149 1,614 150 1,631 149 1,665 147 1,726 174 1,811 278 1,895 398
1.85 1,502 170 1,514 171 1,542 170 1,578 195 1,625 216 1,729 343 1,817 434
1.90 1,402 196 1,421 195 1,454 218 1,478 238 1,539 258 1,663 382 1,751 466
1.95 1,302 226 1,321 224 1,353 263 1,390 282 1,472 330 1,579 419 1,686 528
2.00 1,199 259 1,238 275 1,262 308 1,289 324 1,385 370 1,513 479 1,606 584
2.10 998 336 1,053 373 1,082 401 1,125 431 1,228 476 1,361 576 1,472 697
2.20 796 440 865 488 926 525 974 552 1,085 601 1,242 696 1,360 805
2.30 614 556 698 616 768 652 838 676 958 725 1,124 831 1,242 937
2.40 486 708 575 768 641 804 700 837 829 881 1,001 961 1,146 1,062
2.50 384 905 468 924 512 962 599 996 716 1,033 897 1,112 1,045 1,208
2.60 296 1,115 361 1,117 425 1,148 497 1,166 621 1,202 812 1,274 949 1,352
2.70 236 1,315 295 1,312 346 1,325 417 1,338 551 1,369 727 1,437 861 1,509
2.80 192 1,515 199 1,513 290 1,514 336 1,522 479 1,549 639 1,598 786 1,670
2.90 160 1,715 168 1,715 238 1,714 286 1,717 406 1,729 573 1,774 720 1,840
3.00 138 1,915 145 1,915 186 1,915 234 1,917 330 1,919 507 1,962 664 2,016
3.10 121 2,115 127 2,115 130 2,115 180 2,115 282 2,121 437 2,138 599 2,185
3.20 107 2,315 114 2,315 117 2,315 121 2,315 234 2,315 398 2,325 535 2,359
3.30 98 2,515 105 2,515 106 2,515 114 2,515 182 2,515 356 2,526 471 2,543
3.40 90 2,715 95 2,715 98 2,715 - - 123 2,715 314 2,715 431 2,730
3.50 83 2,915 89 2,915 93 2,915 - - 117 2,915 271 2,915 394 2,931
3.60 77 3,115 83 3,115 89 3,115 - - 111 3,115 226 3,115 - -
3.70 75 3,315 79 3,315 85 3,315 - - 107 3,315 176 3,315 - -
3.80 75 3,515 75 3,515 82 3,515 - - 103 3,515 119 3,515 - -
3.90 75 3,715 75 3,715 79 3,715 - - 99 3,715 115 3,715 - -
4.00 75 3,915 - - 77 3,915 - - 97 3,915 111 3,915 - -
4.10 75 4,115 - - 75 4,115 - - 94 4,115 109 4,115 - -
4.20 75 4,315 - - 75 4,315 - - 91 4,315 105 4,315 - -
4.30 - - - - 75 4,515 - - 89 4,515 102 4,515 - -
4.40 - - - - 75 4,715 - - 87 4,715 101 4,715 - -
4.50 - - - - 75 4,915 - - 85 4,915 98 4,915 - -
4.60 - - - - 75 5,115 - - 83 5,115 95 5,115 - -
4.70 - - - - 75 5,315 - - 82 5,315 - - - -
4.80 - - - - 75 5,515 - - 81 5,515 - - - -
4.90 - - - - 75 5,715 - - 79 5,715 - - - -
EVG (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 30 306 38 306 42 306 46 307 51 351 57 355 61
0.10 205 46 206 61 245 69 253 75 283 105 314 115 323 138
0.15 121 81 159 111 191 137 202 146 255 174 288 201 315 222
0.20 79 165 105 190 146 215 181 238 219 266 256 294 288 315
0.25 69 265 97 265 113 301 154 326 198 355 239 382 274 406
0.30 63 365 91 365 107 365 122 410 173 441 219 471 256 495
0.35 59 465 87 465 103 465 118 510 139 523 194 556 236 583
0.40 57 565 85 565 101 565 115 565 137 623 160 656 212 668
0.45 55 665 82 665 98 665 113 665 134 723 159 738 179 768
0.50 54 765 81 765 97 765 111 765 133 765 156 838 178 870
0.55 53 865 79 865 95 865 110 865 131 865 155 938 176 950
0.60 51 965 78 965 94 965 109 965 130 965 154 1,038 175 1,050
0.65 - - - - 93 1,065 - - 129 1,065 - - - -
0.70 - - - - 93 1,165 - - 127 1,165 - - - -
0.75 - - - - 91 1,265 - - - - - - - -
0.80 - - - - 90 1,365 - - - - - - - -
0.85 - - - - 90 1,465 - - - - - - - -
0.90 - - - - 90 1,565 - - - - - - - -
0.95 - - - - 89 1,665 - - - - - - - -
1.00 - - - - 89 1,765 - - - - - - - -
1.05 - - - - 87 1,865 - - - - - - - -
1.10 - - - - 87 1,965 - - - - - - - -
1.15 - - - - 87 2,065 - - - - - - - -
1.20 - - - - 87 2,165 - - - - - - - -
1.25 - - - - 86 2,265 - - - - - - - -
GAC (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,206 147 5,231 147 5,241 147 5,241 147 5,239 147 5,282 166 5,373 176
1.90 5,006 147 5,033 147 5,043 147 5,042 147 5,041 157 5,082 173 5,215 268
1.95 4,807 147 4,834 147 4,845 147 4,843 150 4,843 166 4,882 180 5,054 350
2.00 4,607 147 4,635 147 4,646 158 4,646 159 4,645 173 4,722 274 4,897 424
2.10 4,207 165 4,238 170 4,250 187 4,249 184 4,267 275 4,357 370 4,570 564
2.20 3,809 198 3,841 202 3,853 226 3,862 223 3,901 375 4,031 521 4,253 660
2.30 3,410 246 3,443 248 3,461 280 3,462 389 3,532 532 3,706 668 3,962 845
2.40 3,010 315 3,053 315 3,061 411 3,085 501 3,193 632 3,412 818 3,666 1,025
2.50 2,611 412 2,652 409 2,681 588 2,734 662 2,849 833 3,106 1,052 3,417 1,213
2.60 2,211 544 2,264 605 2,318 765 2,380 870 2,536 1,034 2,842 1,233 3,148 1,426
2.70 1,802 702 1,910 799 1,978 979 2,080 1,082 2,258 1,277 2,572 1,465 2,892 1,648
2.80 1,392 934 1,553 1,030 1,663 1,224 1,777 1,334 2,008 1,510 2,338 1,724 2,660 1,900
2.90 1,084 1,189 1,227 1,310 1,343 1,511 1,506 1,652 1,789 1,775 2,136 1,982 2,392 2,190
3.00 852 1,529 1,008 1,613 1,079 1,861 1,271 1,963 1,531 2,109 1,892 2,275 2,241 2,440
3.10 647 1,940 794 1,968 866 2,229 1,074 2,273 1,359 2,409 1,732 2,563 2,084 2,723
3.20 509 2,351 613 2,350 698 2,574 923 2,657 1,177 2,736 1,559 2,883 1,892 3,041
3.30 405 2,751 480 2,748 530 2,940 772 3,017 987 3,088 1,402 3,202 1,723 3,349
3.40 332 3,151 347 3,151 412 3,322 620 3,373 849 3,440 1,217 3,546 1,574 3,666
3.50 279 3,551 294 3,551 291 3,724 527 3,753 700 3,817 1,103 3,893 1,438 4,000
3.60 240 3,951 255 3,951 252 4,105 349 4,130 616 4,166 962 4,264 1,332 4,348
3.70 212 4,351 226 4,351 223 4,505 232 4,532 521 4,566 894 4,608 1,209 4,682
3.80 190 4,751 203 4,751 200 4,904 216 4,907 437 4,941 753 4,977 1,082 5,053
3.90 173 5,151 184 5,151 188 5,302 - - 339 5,313 676 5,380 963 5,424
4.00 159 5,551 171 5,551 180 5,693 - - 224 5,711 595 5,746 882 5,789
4.10 147 5,951 159 5,951 170 6,089 - - 214 6,111 508 6,114 816 6,157
4.20 147 6,351 150 6,351 159 6,486 - - 203 6,487 425 6,514 742 6,557
4.30 147 6,751 147 6,751 155 6,882 - - 192 6,883 327 6,914 - -
4.40 147 7,151 147 7,151 151 7,278 - - 188 7,281 219 7,277 - -
4.50 - - - - 147 7,675 - - 184 7,678 - - - -
4.60 - - - - 147 8,074 - - 179 8,078 - - - -
4.70 - - - - 147 8,473 - - - - - - - -
4.80 - - - - 147 8,873 - - - - - - - -
4.90 - - - - 147 9,271 - - - - - - - -
5.00 - - - - 147 9,670 - - - - - - - -
5.25 - - - - 147 10,669 - - - - - - - -
GAH (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 24,851 430 - - - - - - - -
4.10 - - - - 24,351 430 - - - - - - - -
4.20 - - - - 23,851 430 - - - - - - - -
4.30 - - - - 23,349 430 - - - - - - - -
4.40 - - - - 22,852 430 - - - - - - - -
4.50 - - - - 22,359 430 - - - - - - - -
4.60 - - - - 21,864 430 - - - - - - - -
4.70 - - - - 21,371 430 - - - - - - - -
4.80 - - - - 20,876 430 - - - - - - - -
4.90 - - - - 20,399 430 - - - - - - - -
5.00 - - - - 19,899 430 - - 20,215 430 - - - -
5.25 - - - - 18,649 430 - - 19,023 430 - - - -
5.50 - - - - 17,402 430 - - 17,885 495 - - - -
5.75 - - - - 16,197 430 - - 16,687 779 - - - -
6.00 14,694 430 14,815 430 14,947 430 15,153 544 15,585 1,056 16,256 1,586 16,818 2,528
6.25 13,445 512 13,585 523 13,739 635 13,947 739 14,476 1,331 15,252 2,043 15,863 2,973
6.50 12,198 669 12,336 675 12,561 873 12,821 1,048 13,406 1,754 14,287 2,516 14,901 3,491
6.75 10,951 893 11,112 989 11,379 1,212 11,687 1,440 12,371 2,168 13,313 3,013 14,043 4,044
7.00 9,703 1,207 9,909 1,404 10,223 1,631 10,584 1,974 11,371 2,713 12,423 3,508 13,150 4,654
7.25 8,447 1,624 8,751 1,844 9,202 2,167 9,589 2,494 10,404 3,290 11,571 4,135 12,371 5,312
7.50 7,193 2,146 7,584 2,446 8,096 2,756 8,581 3,137 9,515 3,890 10,710 4,763 11,559 5,993
7.75 5,930 2,735 6,490 3,131 7,047 3,402 7,601 3,823 8,660 4,628 9,932 5,533 10,859 6,750
8.00 4,669 3,444 5,481 3,925 6,226 4,232 6,734 4,687 7,932 5,371 9,193 6,296 10,132 7,487
8.25 3,797 4,244 4,531 4,785 5,260 5,163 5,895 5,529 7,097 6,250 8,492 7,078 9,564 8,198
8.50 3,030 5,377 3,758 5,764 4,505 6,049 5,185 6,516 6,394 7,131 7,830 7,934 8,812 9,114
8.75 2,419 6,653 3,041 6,895 3,843 7,174 4,569 7,510 5,675 8,090 7,210 8,820 8,222 9,969
9.00 1,888 7,953 2,500 8,072 3,227 8,335 3,943 8,550 5,103 9,125 6,634 9,759 7,625 10,860
9.25 1,429 9,203 1,958 9,284 2,657 9,377 3,359 9,574 4,578 10,226 6,101 10,709 7,153 11,758
9.50 1,116 10,453 1,602 10,506 2,136 10,544 2,818 10,694 4,166 11,121 5,560 11,718 6,644 12,713
9.75 890 11,703 1,261 11,692 1,760 11,735 2,405 11,837 3,685 12,181 5,124 12,715 6,195 13,664
10.00 725 12,953 911 12,953 1,471 12,953 2,063 13,040 3,258 13,292 4,683 13,771 5,751 14,639
10.50 516 15,453 558 15,453 995 15,453 1,444 15,469 2,513 15,593 3,967 15,935 4,932 16,687
11.00 430 17,953 431 17,953 625 17,953 994 17,953 1,975 17,990 3,296 18,209 4,282 18,760
11.50 430 20,453 430 20,453 430 20,453 637 20,453 1,502 20,453 2,746 20,580 3,716 20,959
12.00 430 22,953 430 22,953 430 22,953 430 22,953 1,215 22,953 2,254 22,953 3,215 23,234
12.50 430 25,453 430 25,453 430 25,453 430 25,453 920 25,453 1,826 25,453 2,730 25,568
13.00 430 27,953 430 27,953 430 27,953 - - 744 27,953 1,572 27,953 2,357 27,953
13.50 430 30,453 430 30,453 430 30,453 - - 562 30,453 1,205 30,453 2,025 30,453
14.00 430 32,953 430 32,953 430 32,953 - - 430 32,953 924 32,953 1,695 32,953
14.50 430 35,453 430 35,453 430 35,453 - - 430 35,453 756 35,453 - -
15.00 430 37,953 430 37,953 430 37,953 - - 430 37,953 580 37,953 - -
15.50 - - - - 430 40,453 - - - - - - - -
16.00 - - - - 430 42,953 - - - - - - - -
16.50 - - - - 430 45,453 - - - - - - - -
17.00 - - - - 430 47,953 - - - - - - - -
17.50 - - - - 430 50,453 - - - - - - - -
18.00 - - - - 430 52,953 - - - - - - - -
GHL (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,421 230 - - 10,420 230 - - - -
4.70 - - - - 10,222 230 - - 10,220 230 - - - -
4.80 - - - - 10,022 230 - - 10,021 230 - - - -
4.90 - - - - 9,824 230 - - 9,821 230 - - - -
5.00 - - - - 9,624 230 - - 9,622 230 - - - -
5.25 - - - - 9,126 230 - - 9,124 270 - - - -
5.50 8,610 230 - - 8,633 230 - - 8,640 353 8,666 625 - -
5.75 8,110 230 - - 8,133 236 - - 8,138 488 8,237 783 - -
6.00 7,612 230 7,629 291 7,633 288 7,632 380 7,638 610 7,815 955 8,147 1,226
6.25 7,112 282 7,130 361 7,133 408 7,133 479 7,165 773 7,402 1,134 7,777 1,421
6.50 6,613 352 6,630 456 6,633 532 6,633 653 6,714 972 7,037 1,333 7,413 1,654
6.75 6,113 444 6,132 645 6,133 721 6,148 862 6,265 1,172 6,657 1,580 7,083 1,898
7.00 5,614 566 5,640 826 5,646 907 5,677 1,058 5,856 1,413 6,301 1,797 6,737 2,131
7.25 5,116 719 5,140 1,032 5,166 1,136 5,217 1,305 5,465 1,644 5,949 2,078 6,431 2,404
7.50 4,616 900 4,650 1,245 4,696 1,366 4,781 1,561 5,090 1,939 5,643 2,336 6,122 2,677
7.75 4,116 1,099 4,207 1,507 4,281 1,631 4,423 1,847 4,750 2,222 5,309 2,641 5,825 2,963
8.00 3,612 1,323 3,731 1,811 3,840 1,915 4,020 2,148 4,413 2,536 5,004 2,941 5,550 3,288
8.25 3,111 1,571 3,284 2,115 3,419 2,252 3,644 2,471 4,093 2,860 4,726 3,252 5,275 3,598
8.50 2,608 1,854 2,854 2,444 3,033 2,624 3,298 2,820 3,788 3,206 4,444 3,603 5,010 3,931
8.75 2,207 2,174 2,456 2,810 2,686 3,002 2,978 3,207 3,512 3,554 4,179 3,950 4,777 4,278
9.00 1,876 2,554 2,112 3,275 2,365 3,435 2,672 3,621 3,238 3,943 3,941 4,295 4,522 4,623
9.25 1,605 3,059 1,812 3,699 2,051 3,862 2,414 3,986 2,989 4,324 3,686 4,678 4,289 4,987
9.50 1,360 3,571 1,559 4,189 1,799 4,308 2,136 4,452 2,752 4,730 3,467 5,056 4,075 5,363
9.75 1,127 4,088 1,324 4,665 1,554 4,760 1,904 4,892 2,526 5,141 3,256 5,439 3,883 5,740
10.00 928 4,594 1,108 5,140 1,329 5,220 1,727 5,327 2,312 5,549 3,034 5,847 3,665 6,135
10.50 637 5,594 782 6,116 1,010 6,169 1,353 6,237 1,962 6,426 2,670 6,674 3,315 6,930
11.00 450 6,594 504 7,102 701 7,129 1,053 7,180 1,630 7,320 2,348 7,538 2,958 7,754
11.50 336 7,594 328 8,093 474 8,108 815 8,144 1,362 8,246 2,038 8,420 2,677 8,622
12.00 263 8,594 262 9,093 356 9,094 609 9,117 1,115 9,184 1,775 9,329 2,396 9,498
12.50 230 9,594 230 10,086 239 10,094 - - 918 10,153 1,546 10,255 2,136 10,394
13.00 230 10,594 230 11,082 230 11,081 - - 741 11,113 1,353 11,197 1,942 11,314
13.50 230 11,594 230 12,080 230 12,077 - - 600 12,113 1,181 12,150 1,709 12,250
14.00 230 12,594 230 13,078 230 13,077 - - 513 13,089 1,011 13,125 1,546 13,201
14.50 230 13,594 230 14,077 230 14,076 - - 431 14,090 912 14,093 - -
15.00 230 14,594 230 15,076 230 15,076 - - 336 15,092 774 15,096 - -
15.50 - - - - 230 16,069 - - - - - - - -
16.00 - - - - 230 17,065 - - - - - - - -
16.50 - - - - 230 18,061 - - - - - - - -
GLI (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,078 83 2,087 84 2,099 103 2,118 126 2,165 168 2,234 238 2,297 321
11.00 1,978 103 1,989 110 2,004 133 2,025 154 2,081 202 2,155 277 2,223 364
11.50 1,878 127 1,889 139 1,908 162 1,935 188 1,997 237 2,079 321 2,153 408
12.00 1,778 154 1,791 170 1,814 198 1,845 224 1,915 279 2,004 364 2,085 461
12.50 1,678 188 1,693 207 1,721 235 1,757 263 1,833 321 1,932 414 2,017 513
13.00 1,579 225 1,598 249 1,630 278 1,671 307 1,756 373 1,861 466 1,953 564
13.50 1,479 264 1,502 292 1,540 322 1,587 357 1,681 422 1,793 517 1,891 624
14.00 1,379 303 1,409 337 1,453 371 1,505 408 1,607 478 1,726 577 1,829 682
14.50 1,279 344 1,317 387 1,369 423 1,427 461 1,537 540 1,663 641 1,771 750
15.00 1,177 386 1,226 440 1,285 479 1,349 515 1,468 598 1,601 696 1,713 813
15.50 1,076 430 1,139 497 1,205 535 1,275 576 1,403 659 1,542 760 1,659 867
16.00 975 478 1,053 554 1,129 597 1,203 639 1,340 728 1,484 829 1,604 933
16.50 870 530 971 622 1,055 662 1,135 703 1,277 792 1,427 893 1,555 997
17.00 766 590 884 688 985 732 1,069 772 1,219 864 1,373 960 1,503 1,065
17.50 684 656 812 762 907 805 999 846 1,161 939 1,321 1,037 1,455 1,136
18.00 622 728 746 836 844 878 940 914 1,106 1,010 1,272 1,110 1,408 1,208
18.50 561 815 689 912 786 950 884 988 1,053 1,084 1,221 1,180 1,364 1,280
19.00 506 923 636 994 731 1,028 830 1,068 1,004 1,164 1,176 1,253 1,321 1,352
19.50 456 1,028 583 1,067 682 1,108 780 1,152 954 1,243 1,131 1,332 1,276 1,428
20.00 411 1,132 534 1,152 633 1,193 735 1,237 909 1,322 1,087 1,412 1,236 1,506
21.00 326 1,335 443 1,341 538 1,373 649 1,411 819 1,490 1,006 1,571 1,161 1,662
22.00 250 1,535 365 1,536 455 1,559 567 1,589 743 1,658 930 1,736 1,087 1,818
23.00 190 1,735 298 1,733 374 1,749 485 1,775 673 1,835 861 1,906 1,018 1,985
24.00 146 1,935 244 1,933 316 1,942 420 1,961 608 2,014 794 2,078 957 2,153
25.00 115 2,135 197 2,132 265 2,137 - - 547 2,197 735 2,255 898 2,320
26.00 92 2,335 160 2,334 223 2,334 - - 495 2,382 680 2,435 841 2,497
27.00 76 2,535 126 2,535 186 2,533 - - 445 2,570 630 2,615 794 2,675
28.00 67 2,735 99 2,735 153 2,733 - - 399 2,759 582 2,801 747 2,851
29.00 67 2,935 71 2,935 127 2,935 - - 360 2,953 538 2,987 698 3,031
30.00 67 3,135 67 3,135 103 3,135 - - 324 3,146 497 3,173 655 3,217
31.00 67 3,335 67 3,335 90 3,335 - - 295 3,341 462 3,365 621 3,403
32.00 67 3,535 67 3,535 73 3,535 - - 266 3,537 427 3,557 583 3,589
33.00 67 3,735 67 3,735 71 3,735 - - 240 3,736 397 3,750 - -
34.00 67 3,935 67 3,935 69 3,935 - - 217 3,935 367 3,944 - -
35.00 67 4,135 67 4,135 67 4,135 - - 194 4,135 340 4,141 - -
36.00 67 4,335 67 4,335 67 4,335 - - 176 4,335 317 4,337 - -
37.00 67 4,535 - - 67 4,535 - - 157 4,535 294 4,535 - -
38.00 - - - - 67 4,735 - - 144 4,735 - - - -
39.00 - - - - 67 4,935 - - - - - - - -
40.00 - - - - 67 5,135 - - - - - - - -
41.00 - - - - 67 5,335 - - - - - - - -
42.00 - - - - 67 5,535 - - - - - - - -
43.00 - - - - 67 5,735 - - - - - - - -
44.00 - - - - 67 5,935 - - - - - - - -
45.00 - - - - 67 6,135 - - - - - - - -
46.00 - - - - 67 6,335 - - - - - - - -
47.00 - - - - 67 6,535 - - - - - - - -
48.00 - - - - 67 6,735 - - - - - - - -
49.00 - - - - 67 6,935 - - - - - - - -
GLX (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,633 330 15,718 330 15,803 330 15,809 330 15,865 350 16,282 669 16,732 1,005
23.00 14,634 330 14,729 330 14,813 330 14,820 330 14,922 433 15,406 886 15,902 1,232
24.00 13,635 330 13,729 330 13,825 330 13,849 350 13,997 636 14,549 1,137 15,095 1,554
25.00 12,637 330 12,739 330 12,835 340 12,873 468 13,103 850 13,728 1,438 14,320 1,862
26.00 11,638 330 11,749 330 11,870 423 11,923 653 12,229 1,116 12,912 1,751 13,563 2,248
27.00 10,641 394 10,758 445 10,910 631 10,988 884 11,375 1,396 12,142 2,149 12,836 2,632
28.00 9,642 563 9,782 663 9,963 886 10,084 1,189 10,542 1,777 11,380 2,532 12,143 3,095
29.00 8,643 809 8,814 945 9,044 1,202 9,207 1,563 9,757 2,184 10,677 3,007 11,447 3,527
30.00 7,643 1,139 7,860 1,307 8,145 1,598 8,360 2,006 8,998 2,634 9,974 3,456 10,828 4,059
31.00 6,644 1,537 6,951 1,731 7,294 2,084 7,544 2,510 8,295 3,155 9,320 3,990 10,047 4,590
32.00 5,641 1,966 6,049 2,232 6,453 2,632 6,773 3,063 7,613 3,700 8,662 4,540 9,490 5,165
33.00 4,632 2,461 5,203 2,798 5,675 3,259 6,046 3,672 6,965 4,311 8,099 5,141 8,940 5,764
34.00 3,674 3,041 4,401 3,437 4,963 3,936 5,413 4,336 6,377 4,980 7,517 5,738 8,374 6,399
35.00 2,981 3,764 3,692 4,179 4,321 4,707 4,766 5,072 5,789 5,660 6,994 6,434 7,868 7,052
36.00 2,409 4,756 3,040 5,052 3,726 5,519 4,227 5,837 5,253 6,426 6,509 7,138 7,441 7,729
37.00 1,924 5,773 2,452 5,952 3,160 6,360 3,694 6,640 4,742 7,156 5,978 7,873 6,966 8,431
38.00 1,499 6,802 1,970 6,875 2,639 7,207 3,210 7,488 4,270 7,971 5,568 8,624 6,561 9,195
39.00 1,120 7,802 1,581 7,830 2,205 8,094 2,777 8,335 3,843 8,774 5,111 9,406 6,163 9,975
40.00 835 8,802 1,241 8,809 1,831 9,006 2,376 9,221 3,429 9,612 4,766 10,185 5,761 10,593
41.00 628 9,802 961 9,800 1,501 9,932 2,034 10,112 3,060 10,460 4,414 10,992 5,453 11,400
42.00 480 10,802 742 10,802 1,198 10,879 1,728 11,026 2,739 11,335 4,039 11,817 5,062 12,208
43.00 377 11,802 553 11,802 986 11,835 1,468 11,957 2,415 12,226 3,740 12,676 4,728 13,020
44.00 330 12,802 438 12,802 775 12,815 1,231 12,898 2,151 13,127 3,438 13,529 4,476 13,866
45.00 330 13,802 340 13,802 617 13,802 1,023 13,855 1,895 14,055 3,132 14,412 4,178 14,720
46.00 330 14,802 330 14,802 504 14,802 873 14,802 1,687 14,977 2,890 15,308 3,882 15,586
47.00 330 15,802 330 15,802 375 15,802 731 15,802 1,491 15,923 2,601 16,211 3,620 16,456
48.00 330 16,802 330 16,802 340 16,802 607 16,802 1,271 16,865 2,367 17,123 3,338 17,356
49.00 330 17,802 330 17,802 330 17,802 483 17,802 1,135 17,802 2,185 18,046 3,098 18,262
50.00 330 18,802 330 18,802 330 18,802 - - 995 18,802 2,003 18,980 2,870 19,168
52.50 330 21,302 330 21,302 330 21,302 - - 684 21,302 1,590 21,302 2,428 21,491
55.00 330 23,802 330 23,802 330 23,802 - - 479 23,802 1,248 23,802 2,003 23,802
57.50 330 26,302 330 26,302 330 26,302 - - 350 26,302 1,004 26,302 - -
60.00 - - - - 330 28,802 - - 340 28,802 782 28,802 - -
62.50 - - - - 330 31,302 - - 330 31,302 612 31,302 - -
65.00 - - - - 330 33,802 - - 330 33,802 - - - -
67.50 - - - - 330 36,302 - - 330 36,302 - - - -
70.00 - - - - 330 38,802 - - 330 38,802 - - - -
72.50 - - - - 330 41,302 - - - - - - - -
75.00 - - - - 330 43,802 - - - - - - - -
77.50 - - - - 330 46,302 - - - - - - - -
80.00 - - - - 330 48,802 - - - - - - - -
82.50 - - - - 330 51,302 - - - - - - - -
GWM (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,946 75 - - 3,960 75 - - - -
5.75 - - - - 3,816 75 - - 3,836 75 - - - -
6.00 - - - - 3,691 75 - - 3,716 75 - - - -
6.25 - - - - 3,562 75 - - 3,596 75 3,691 95 - -
6.50 3,408 75 - - 3,433 75 - - 3,486 80 3,581 110 - -
6.75 3,283 75 - - 3,308 75 - - 3,366 85 3,466 135 - -
7.00 3,157 75 - - 3,184 75 - - 3,251 95 3,350 157 - -
7.25 3,032 75 - - 3,059 75 - - 3,140 107 3,240 189 - -
7.50 2,907 75 - - 2,936 75 - - 3,023 131 3,129 221 - -
7.75 2,782 75 - - 2,824 75 - - 2,907 166 3,022 257 - -
8.00 2,657 75 - - 2,705 80 - - 2,799 191 2,921 299 - -
8.25 2,532 75 2,550 78 2,588 104 - - 2,688 231 2,815 332 2,881 507
8.50 2,407 90 2,425 91 2,459 138 - - 2,579 264 2,716 383 2,792 562
8.75 2,282 107 2,308 123 2,340 170 2,368 212 2,463 309 2,623 436 2,702 621
9.00 2,157 130 2,175 154 2,228 201 2,273 246 2,362 357 2,519 486 2,613 676
9.25 2,032 156 2,051 186 2,092 242 2,143 295 2,257 410 2,425 543 2,517 721
9.50 1,907 188 1,930 228 1,976 282 2,043 336 2,164 460 2,330 599 2,437 788
9.75 1,782 225 1,818 276 1,878 335 1,951 385 2,067 520 2,249 660 2,363 854
10.00 1,656 269 1,696 324 1,766 388 1,834 439 1,987 572 2,163 727 2,270 919
10.50 1,405 374 1,461 437 1,550 507 1,635 566 1,808 708 2,003 864 2,135 1,059
11.00 1,154 494 1,244 576 1,356 644 1,470 718 1,641 854 1,846 1,014 1,987 1,209
11.50 905 633 1,047 729 1,171 802 1,288 880 1,485 1,016 1,702 1,171 1,856 1,372
12.00 727 807 867 904 1,011 976 1,135 1,063 1,334 1,194 1,566 1,339 1,726 1,536
12.50 581 1,005 720 1,099 863 1,164 992 1,261 1,193 1,361 1,445 1,496 1,608 1,732
13.00 450 1,261 588 1,309 735 1,380 867 1,447 1,078 1,550 1,337 1,674 1,499 1,909
13.50 343 1,518 475 1,545 617 1,600 757 1,657 966 1,746 1,212 1,878 1,415 2,061
14.00 256 1,771 377 1,774 515 1,816 665 1,884 870 1,971 1,134 2,079 1,319 2,246
14.50 183 2,021 298 2,031 426 2,064 571 2,108 779 2,186 1,045 2,288 1,230 2,445
15.00 141 2,271 232 2,278 352 2,289 489 2,341 705 2,404 942 2,503 1,147 2,629
15.50 111 2,521 177 2,519 282 2,532 413 2,557 618 2,638 862 2,717 1,049 2,836
16.00 91 2,771 146 2,774 230 2,779 350 2,797 549 2,834 788 2,938 977 3,046
16.50 75 3,021 101 3,019 187 3,023 303 3,052 486 3,087 718 3,164 909 3,256
17.00 75 3,271 75 3,271 143 3,271 257 3,299 429 3,320 660 3,376 840 3,479
17.50 75 3,521 75 3,521 122 3,522 - - 381 3,553 603 3,611 784 3,688
18.00 75 3,771 75 3,772 89 3,774 - - 338 3,782 551 3,826 733 3,895
18.50 75 4,021 75 4,022 80 4,024 - - 295 4,029 499 4,048 - -
19.00 75 4,271 75 4,272 75 4,274 - - 260 4,279 460 4,364 - -
19.50 75 4,521 75 4,521 75 4,530 - - 234 4,535 423 4,605 - -
HAI (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,864 103 2,884 107 2,902 107 2,934 106 2,978 113 3,087 212 3,175 338
2.60 2,664 122 2,686 125 2,711 125 2,734 123 2,798 123 2,906 264 3,014 416
2.70 2,466 146 2,488 149 2,511 147 2,550 146 2,615 186 2,744 314 2,855 485
2.80 2,266 178 2,288 179 2,311 176 2,364 207 2,432 279 2,582 395 2,690 564
2.90 2,066 218 2,088 218 2,123 246 2,179 294 2,266 366 2,416 471 2,548 676
3.00 1,867 271 1,896 294 1,935 314 2,007 355 2,096 423 2,268 576 2,399 756
3.10 1,662 336 1,703 369 1,756 404 1,832 440 1,943 528 2,119 671 2,255 862
3.20 1,462 412 1,519 452 1,591 496 1,672 544 1,788 611 1,968 750 2,122 1,002
3.30 1,259 492 1,345 552 1,410 605 1,495 653 1,631 737 1,835 865 1,995 1,088
3.40 1,056 595 1,155 668 1,255 717 1,346 778 1,490 862 1,718 984 1,879 1,220
3.50 855 711 989 795 1,098 844 1,195 906 1,363 984 1,560 1,117 1,764 1,345
3.60 715 851 841 935 955 983 1,059 1,050 1,235 1,119 1,439 1,251 1,650 1,470
3.70 613 1,038 717 1,087 829 1,139 939 1,209 1,126 1,278 1,337 1,414 1,528 1,614
3.80 509 1,243 609 1,266 698 1,317 818 1,382 1,014 1,426 1,253 1,547 1,431 1,757
3.90 419 1,455 517 1,459 612 1,491 716 1,537 900 1,597 1,169 1,693 1,357 1,894
4.00 351 1,655 428 1,651 527 1,668 636 1,707 828 1,759 1,062 1,855 1,223 2,051
4.10 293 1,855 360 1,851 439 1,864 557 1,891 732 1,926 975 2,016 1,150 2,195
4.20 248 2,055 294 2,055 356 2,059 505 2,072 660 2,104 886 2,190 1,062 2,360
4.30 214 2,255 223 2,255 299 2,254 389 2,264 587 2,295 821 2,350 1,019 2,516
4.40 186 2,455 196 2,455 242 2,455 335 2,458 509 2,472 754 2,540 945 2,674
4.50 164 2,655 174 2,655 178 2,655 280 2,658 463 2,663 686 2,710 877 2,838
4.60 147 2,855 156 2,855 160 2,855 - - 416 2,864 645 2,899 810 3,007
4.70 134 3,055 142 3,055 146 3,055 - - 368 3,055 575 3,084 753 3,180
4.80 122 3,255 130 3,255 134 3,255 - - 320 3,255 533 3,271 713 3,363
4.90 113 3,455 121 3,455 123 3,455 - - 268 3,455 492 3,455 642 3,527
5.00 105 3,655 113 3,655 117 3,655 - - 212 3,655 449 3,655 - -
5.25 - - - - 105 4,155 - - 138 4,155 - - - -
5.50 - - - - 97 4,655 - - 127 4,655 - - - -
5.75 - - - - 95 5,155 - - 118 5,155 - - - -
6.00 - - - - 95 5,655 - - - - - - - -
6.25 - - - - 95 6,155 - - - - - - - -
6.50 - - - - 95 6,655 - - - - - - - -
6.75 - - - - 95 7,155 - - - - - - - -
7.00 - - - - 95 7,655 - - - - - - - -
7.25 - - - - 95 8,155 - - - - - - - -
HCF (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 28,435 440 - - 28,428 440 - - - -
42.00 - - - - 27,442 440 - - 27,435 440 - - - -
43.00 - - - - 26,457 440 - - 26,451 440 - - - -
44.00 25,171 440 - - 25,469 440 - - 25,469 440 25,550 548 - -
45.00 24,171 440 - - 24,467 440 - - 24,485 450 24,574 656 - -
46.00 23,173 440 23,352 440 23,475 440 - - 23,468 460 23,598 790 - -
47.00 22,175 440 22,365 440 22,482 440 22,483 440 22,475 504 22,650 966 23,390 1,437
48.00 21,177 440 21,362 440 21,496 440 21,503 450 21,483 631 21,747 1,174 22,550 1,662
49.00 20,178 440 20,375 440 20,510 440 20,518 460 20,551 804 20,861 1,377 21,735 1,938
50.00 19,178 440 19,373 440 19,523 440 19,532 524 19,569 1,003 19,982 1,626 20,903 2,199
52.50 16,682 440 16,895 440 17,062 619 17,099 997 17,219 1,606 17,879 2,366 18,960 3,019
55.00 14,231 549 14,430 603 14,638 1,184 14,707 1,688 14,980 2,431 15,916 3,280 17,112 3,993
57.50 11,713 1,070 12,143 1,261 12,485 2,074 12,661 2,677 12,903 3,473 14,065 4,375 15,367 5,108
60.00 9,206 1,981 9,766 2,216 10,184 3,269 10,457 3,839 10,979 4,733 12,360 5,641 13,710 6,372
62.50 6,711 3,110 7,530 3,495 8,073 4,791 8,429 5,356 9,249 6,205 10,783 7,101 12,205 7,822
65.00 4,454 4,607 5,526 5,149 6,179 6,575 6,665 7,073 7,697 7,872 9,340 8,715 10,829 9,387
67.50 2,991 6,968 3,834 7,271 4,569 8,565 5,145 8,966 6,324 9,704 8,027 10,460 9,534 11,060
70.00 1,895 9,490 2,479 9,654 3,233 10,712 3,880 11,046 5,130 11,677 6,818 12,323 8,352 12,888
72.50 1,060 12,009 1,554 12,090 2,184 13,123 2,841 13,229 4,114 13,776 5,800 14,304 7,332 14,803
75.00 609 14,509 926 14,509 1,417 15,478 2,025 15,640 3,245 15,966 4,896 16,401 6,358 16,800
77.50 440 17,009 492 17,009 919 17,885 1,424 17,996 2,544 18,239 4,075 18,577 5,518 18,913
80.00 440 19,509 440 19,509 546 20,316 995 20,385 1,975 20,568 3,386 20,807 4,765 21,081
82.50 440 22,009 440 22,009 450 22,778 673 22,812 1,513 22,934 2,805 23,121 4,089 23,324
85.00 440 24,509 440 24,509 440 25,235 495 25,269 1,148 25,350 2,269 25,483 3,514 25,617
87.50 440 27,009 440 27,009 440 27,715 440 27,717 855 27,779 1,886 27,860 2,982 27,978
90.00 440 29,509 440 29,509 440 30,195 440 30,199 597 30,257 1,506 30,267 2,596 30,363
92.50 440 32,009 440 32,009 440 32,675 - - 490 32,737 1,229 32,745 - -
HDO (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,566 156 - - 6,726 266 - - - -
9.00 - - - - 6,325 156 - - 6,498 316 - - - -
9.25 5,981 156 6,023 156 6,083 166 6,230 236 6,269 379 6,506 607 6,693 999
9.50 5,730 156 5,773 156 5,842 178 5,989 270 6,050 446 6,299 691 6,503 1,104
9.75 5,479 156 5,573 156 5,599 218 5,693 331 5,840 521 6,202 766 6,318 1,193
10.00 5,232 160 5,285 195 5,365 258 5,414 387 5,629 589 6,002 858 6,132 1,311
10.50 4,723 222 4,770 300 4,855 395 4,976 553 5,270 741 5,610 1,066 5,787 1,513
11.00 4,195 318 4,281 443 4,401 549 4,551 714 4,794 969 5,244 1,299 5,448 1,759
11.50 3,695 454 3,815 604 3,965 747 4,139 915 4,419 1,202 4,834 1,530 5,130 2,021
12.00 3,195 641 3,371 808 3,557 969 3,757 1,159 4,065 1,460 4,508 1,803 4,830 2,286
12.50 2,695 869 2,944 1,060 3,160 1,226 3,387 1,448 3,724 1,735 4,197 2,079 4,548 2,584
13.00 2,198 1,122 2,541 1,345 2,789 1,533 3,046 1,749 3,405 2,040 3,902 2,389 4,261 2,887
13.50 1,752 1,424 2,197 1,661 2,439 1,860 2,709 2,076 3,102 2,356 3,630 2,713 4,015 3,195
14.00 1,396 1,786 1,837 2,028 2,139 2,234 2,404 2,427 2,822 2,669 3,365 2,999 3,762 3,590
14.50 1,115 2,218 1,537 2,455 1,874 2,625 2,143 2,791 2,589 3,017 3,135 3,350 3,529 3,931
15.00 870 2,725 1,262 2,876 1,614 3,027 1,910 3,183 2,362 3,394 2,936 3,704 3,333 4,280
15.50 666 3,233 1,030 3,325 1,384 3,452 1,696 3,589 2,132 3,782 2,720 4,079 3,137 4,737
16.00 494 3,740 834 3,794 1,172 3,889 1,489 4,010 1,918 4,192 2,514 4,465 2,958 5,123
16.50 357 4,240 666 4,265 982 4,347 1,303 4,448 1,736 4,602 2,326 4,909 2,783 5,497
17.00 276 4,740 529 4,752 832 4,809 1,126 4,891 1,549 5,076 2,145 5,337 2,610 5,899
17.50 218 5,240 413 5,255 674 5,315 987 5,398 1,371 5,572 1,950 5,798 2,393 6,315
18.00 178 5,740 335 5,743 568 5,792 843 5,863 1,229 6,024 1,798 6,220 2,253 6,714
18.50 156 6,240 259 6,239 481 6,277 731 6,327 1,098 6,471 1,657 6,619 2,125 7,084
19.00 156 6,740 208 6,740 389 6,766 - - 979 6,852 1,527 7,038 1,975 7,523
19.50 156 7,240 166 7,240 322 7,249 - - 873 7,306 1,407 7,575 1,848 7,931
20.00 156 7,740 156 7,740 248 7,740 - - 783 7,865 1,285 8,030 1,743 8,422
21.00 156 8,740 156 8,740 166 8,740 - - 616 8,816 1,096 8,959 1,515 9,313
22.00 156 9,740 156 9,740 156 9,740 - - 481 9,780 934 9,893 1,347 10,232
23.00 156 10,740 156 10,740 156 10,740 - - 385 10,740 781 10,856 1,181 11,167
24.00 156 11,740 156 11,740 156 11,740 - - 315 11,740 662 11,812 1,038 12,092
25.00 156 12,740 156 12,740 156 12,740 - - 240 12,740 558 12,771 907 13,004
26.00 156 13,740 156 13,740 156 13,740 - - 196 13,740 474 13,740 798 13,932
27.00 156 14,740 156 14,740 156 14,740 - - 166 14,740 385 14,740 - -
28.00 156 15,740 156 15,740 156 15,740 - - 156 15,740 346 15,740 - -
29.00 156 16,740 156 16,740 156 16,740 - - 156 16,740 278 16,740 - -
30.00 - - - - 156 17,740 - - - - - - - -
31.00 - - - - 156 18,740 - - - - - - - -
HEH (Applicable Date : 19/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 11,503 160 - - - - - - - -
28.00 - - - - 11,006 160 - - - - - - - -
29.00 - - - - 10,508 160 - - - - - - - -
30.00 - - - - 10,012 160 - - - - - - - -
31.00 - - - - 9,513 160 - - 9,510 160 - - - -
32.00 8,952 160 9,014 160 9,017 160 - - 9,015 160 9,057 160 9,260 160
33.00 8,452 160 8,517 160 8,519 160 8,517 160 8,517 160 8,583 160 8,789 165
34.00 7,953 160 8,020 160 8,022 160 8,020 160 8,019 160 8,107 160 8,326 170
35.00 7,454 160 7,522 160 7,524 160 7,522 160 7,522 160 7,630 165 7,860 216
36.00 6,954 160 7,025 160 7,027 160 7,025 160 7,024 165 7,160 182 7,409 283
37.00 6,454 160 6,527 160 6,531 160 6,530 160 6,530 178 6,701 272 6,961 377
38.00 5,955 160 6,030 160 6,032 160 6,029 190 6,043 257 6,240 359 6,522 496
39.00 5,457 165 5,533 165 5,537 230 5,534 284 5,559 360 5,792 493 6,092 632
40.00 4,957 231 5,035 229 5,040 339 5,043 406 5,087 495 5,362 640 5,677 791
41.00 4,458 329 4,540 343 4,546 490 4,555 562 4,632 668 4,933 814 5,271 980
42.00 3,958 470 4,047 501 4,055 672 4,077 747 4,192 867 4,522 1,019 4,883 1,186
43.00 3,457 654 3,573 690 3,602 889 3,657 962 3,770 1,104 4,127 1,258 4,503 1,424
44.00 2,957 855 3,097 919 3,114 1,141 3,190 1,212 3,376 1,375 3,750 1,522 4,147 1,684
45.00 2,448 1,073 2,603 1,181 2,664 1,430 2,776 1,511 3,002 1,671 3,388 1,813 3,799 1,969
46.00 1,936 1,333 2,142 1,480 2,219 1,753 2,326 1,885 2,645 2,009 3,051 2,136 3,473 2,286
47.00 1,518 1,668 1,743 1,820 1,816 2,124 1,971 2,270 2,308 2,371 2,728 2,490 3,161 2,615
48.00 1,226 2,158 1,428 2,200 1,485 2,568 1,649 2,650 2,010 2,760 2,430 2,852 2,868 2,976
49.00 985 2,669 1,152 2,667 1,203 3,020 1,363 3,071 1,735 3,167 2,157 3,250 2,595 3,351
50.00 772 3,179 913 3,166 964 3,479 1,118 3,540 1,479 3,600 1,889 3,660 2,334 3,750
52.50 368 4,429 471 4,429 509 4,688 642 4,712 956 4,739 1,357 4,772 1,768 4,820
55.00 183 5,679 201 5,679 242 5,919 353 5,931 596 5,987 925 5,998 1,316 6,014
57.50 160 6,929 160 6,929 160 7,158 170 7,166 343 7,170 614 7,163 964 7,170
60.00 160 8,179 160 8,179 160 8,402 160 8,407 198 8,410 408 8,401 690 8,409
62.50 160 9,429 160 9,429 160 9,645 160 9,647 160 9,651 257 9,647 477 9,655
65.00 160 10,679 160 10,679 160 10,888 - - 160 10,896 170 10,887 - -
67.50 - - - - 160 12,132 - - 160 12,141 160 12,132 - -
| |