Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 30,675 472 - - 31,042 472 - - - -
7.75 - - - - 29,437 472 - - 29,879 472 - - - -
8.00 27,895 472 28,053 472 28,203 472 28,403 472 28,588 472 28,588 592 28,596 696
8.25 26,648 472 26,838 472 27,003 472 27,136 472 27,440 510 27,491 643 27,525 737
8.50 25,400 472 25,586 472 25,737 472 25,986 472 26,134 560 26,134 689 26,142 805
8.75 24,153 472 24,332 472 24,482 472 24,708 472 25,009 609 25,065 746 25,104 874
9.00 22,912 472 23,072 472 23,248 472 23,436 483 23,682 653 23,680 817 23,690 1,186
9.25 21,662 472 21,832 472 22,066 472 22,298 534 22,576 724 22,640 886 22,706 1,468
9.50 20,413 472 20,591 472 20,802 491 21,016 584 21,228 793 21,226 1,218 21,625 1,734
9.75 19,163 472 19,350 472 19,526 542 19,736 636 20,151 869 20,235 1,486 20,514 1,993
10.00 17,914 472 18,148 480 18,292 593 18,615 708 18,774 1,203 19,118 1,786 19,396 2,363
10.50 15,416 543 15,640 603 15,873 738 16,208 883 16,592 1,772 16,951 2,661 17,430 3,172
11.00 12,927 861 13,129 854 13,337 978 13,647 1,364 14,283 2,780 14,820 3,622 15,440 4,260
11.50 10,449 1,462 10,716 1,439 11,124 1,846 11,614 2,288 12,367 3,910 12,938 4,850 13,683 5,523
12.00 7,921 2,400 8,400 2,520 8,977 2,964 9,591 3,478 10,445 5,285 11,163 6,212 12,068 6,883
12.50 5,448 3,577 6,237 3,970 6,977 4,568 7,698 5,033 8,655 6,881 9,488 7,794 10,604 8,436
13.00 3,498 5,599 4,328 5,989 5,247 6,464 6,029 6,831 7,087 8,692 8,067 9,502 9,268 10,066
13.50 2,325 8,119 2,754 8,303 3,755 8,588 4,564 8,867 5,718 10,582 6,818 11,330 8,098 11,916
14.00 1,470 10,624 1,641 10,771 2,621 10,929 3,419 11,097 4,502 12,674 5,701 13,328 7,036 13,796
14.50 943 13,129 1,046 13,129 1,759 13,129 2,475 13,129 3,542 14,520 4,737 15,068 6,033 15,522
15.00 653 15,629 837 15,629 1,084 15,629 1,775 15,629 2,790 16,723 3,818 17,209 5,193 17,550
15.50 484 18,129 699 18,129 910 18,129 1,124 18,129 2,047 18,922 3,194 19,351 4,431 19,625
16.00 472 20,629 601 20,629 786 20,629 974 20,629 1,707 21,260 2,678 21,510 3,747 21,772
16.50 472 23,129 530 23,129 693 23,129 859 23,129 1,096 23,558 2,071 23,825 3,180 24,101
17.00 472 25,629 475 25,629 623 25,629 772 25,629 981 25,989 1,767 26,091 2,747 26,241
17.50 472 28,129 472 28,129 567 28,129 703 28,129 897 28,429 1,448 28,517 2,346 28,667
18.00 472 30,629 472 30,629 522 30,629 645 30,629 834 30,866 1,060 30,947 1,859 31,095
18.50 472 33,129 472 33,129 483 33,129 599 33,129 768 33,301 995 33,384 1,545 33,522
19.00 472 35,629 472 35,629 472 35,629 - - 709 35,629 933 35,629 1,165 35,629
19.50 - - - - 472 38,129 - - - - - - - -
AAC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 28,323 422 - - - - - - - -
7.25 - - - - 28,073 422 - - - - - - - -
7.50 - - - - 27,823 422 - - - - - - - -
7.75 - - - - 27,465 422 - - - - - - - -
8.00 - - - - 27,216 422 - - - - - - - -
8.25 - - - - 26,966 422 - - - - - - - -
8.50 - - - - 26,716 422 - - - - - - - -
8.75 - - - - 26,581 422 - - - - - - - -
9.00 - - - - 26,331 422 - - - - - - - -
9.25 - - - - 25,975 422 - - - - - - - -
9.50 - - - - 25,726 422 - - - - - - - -
9.75 - - - - 25,476 422 - - - - - - - -
10.00 - - - - 25,337 422 - - - - - - - -
10.50 - - - - 24,735 422 - - - - - - - -
11.00 - - - - 24,236 422 - - - - - - - -
11.50 - - - - 23,844 422 - - - - - - - -
12.00 - - - - 23,245 422 - - 23,419 422 - - - -
12.50 - - - - 22,851 422 - - 22,891 422 - - - -
13.00 - - - - 22,255 422 - - 22,433 422 - - - -
13.50 - - - - 21,857 422 - - 21,912 422 - - - -
14.00 - - - - 21,263 422 - - 21,452 422 - - - -
14.50 - - - - 20,771 422 - - 20,960 422 21,448 462 - -
15.00 - - - - 20,371 422 - - 20,448 422 20,984 472 - -
15.50 - - - - 19,781 422 - - 19,974 432 20,521 492 - -
16.00 - - - - 19,377 422 - - 19,472 442 20,049 512 - -
16.50 - - - - 18,884 422 - - 18,984 452 19,373 542 - -
17.00 18,193 422 - - 18,285 422 - - 18,490 472 18,911 572 - -
17.50 17,690 422 17,817 422 17,855 422 - - 17,995 482 18,455 603 19,011 919
18.00 17,193 422 17,316 422 17,355 422 - - 17,527 512 18,001 700 18,573 1,051
18.50 16,692 422 16,821 422 16,861 422 - - 17,055 532 17,555 810 18,142 1,154
19.00 16,189 422 16,318 422 16,361 432 - - 16,588 582 17,107 942 17,702 1,288
19.50 15,688 422 15,756 422 15,832 442 - - 16,129 684 16,667 1,056 17,271 1,452
20.00 15,185 422 15,256 422 15,344 452 - - 15,675 792 16,219 1,184 16,875 1,613
21.00 14,181 422 14,257 460 14,356 611 14,507 763 14,769 1,044 15,355 1,511 16,075 1,947
22.00 13,177 543 13,338 666 13,394 858 13,565 1,013 13,929 1,323 14,522 1,842 15,253 2,334
23.00 12,174 740 12,346 933 12,429 1,156 12,627 1,323 13,095 1,657 13,721 2,232 14,522 2,722
24.00 11,159 1,003 11,287 1,242 11,480 1,484 11,720 1,684 12,397 2,065 12,950 2,703 13,512 3,248
25.00 10,159 1,336 10,321 1,603 10,556 1,875 10,843 2,090 11,582 2,521 12,247 3,179 13,053 3,721
26.00 9,157 1,735 9,369 2,035 9,691 2,292 10,020 2,540 10,675 2,987 11,677 3,689 12,391 4,198
27.00 8,149 2,162 8,443 2,513 8,838 2,795 9,210 3,039 9,932 3,530 10,837 4,245 11,732 4,793
28.00 7,145 2,621 7,514 3,048 7,911 3,318 8,351 3,584 9,218 4,067 10,184 4,815 11,106 5,373
29.00 6,120 3,135 6,642 3,635 7,137 3,930 7,597 4,179 8,545 4,727 9,565 5,451 10,331 5,963
30.00 5,138 3,732 5,838 4,262 6,407 4,595 6,897 4,846 7,903 5,353 8,970 6,069 9,766 6,598
31.00 4,415 4,407 5,143 4,960 5,725 5,294 6,246 5,535 7,294 6,118 8,410 6,669 9,222 7,213
32.00 3,783 5,167 4,552 5,726 5,086 6,035 5,658 6,268 6,648 6,828 7,876 7,369 8,738 7,903
33.00 3,221 6,025 4,003 6,516 4,513 6,822 5,118 7,045 6,148 7,502 7,378 8,078 8,276 8,603
34.00 2,711 7,048 3,473 7,347 4,003 7,630 4,629 7,887 5,677 8,266 6,919 8,849 7,817 9,331
35.00 2,259 8,090 2,996 8,226 3,567 8,421 4,172 8,627 5,249 9,081 6,500 9,612 7,416 10,091
36.00 1,854 9,109 2,579 9,138 3,161 9,326 3,749 9,511 4,852 9,907 6,100 10,404 7,039 10,860
37.00 1,489 10,119 2,207 10,113 2,767 10,250 3,347 10,397 4,454 10,904 5,721 11,401 6,665 11,847
38.00 1,171 11,123 1,870 11,148 2,429 11,199 2,968 11,377 4,064 11,810 5,326 12,250 6,298 12,669
39.00 899 12,123 1,576 12,130 2,117 12,181 2,626 12,307 3,654 12,705 4,879 13,122 5,852 13,517
40.00 726 13,123 1,329 13,116 1,844 13,211 2,323 13,332 3,331 13,615 4,548 13,994 5,517 14,370
41.00 595 14,123 1,102 14,112 1,585 14,178 2,048 14,298 3,030 14,552 4,315 14,782 5,165 15,089
42.00 494 15,123 917 15,109 1,372 15,169 1,802 15,263 2,755 15,488 4,017 15,808 4,900 15,979
43.00 422 16,123 759 16,107 1,194 16,153 1,553 16,238 2,508 16,449 3,676 16,637 4,635 16,886
ACC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,700 99 - - 5,773 99 - - - -
11.50 - - - - 5,454 99 - - 5,528 99 - - - -
12.00 5,158 99 - - 5,204 99 - - 5,283 99 5,382 109 - -
12.50 4,909 99 - - 4,959 99 - - 5,048 99 5,152 131 - -
13.00 4,659 99 4,684 99 4,709 99 - - 4,812 104 4,930 170 5,004 346
13.50 4,410 99 4,438 99 4,465 99 - - 4,575 114 4,707 219 4,789 420
14.00 4,160 99 4,188 99 4,220 99 4,254 99 4,345 158 4,488 284 4,580 496
14.50 3,910 99 3,939 99 3,977 99 4,017 104 4,114 198 4,275 345 4,377 577
15.00 3,661 99 3,693 99 3,732 104 3,778 146 3,893 265 4,072 414 4,176 676
15.50 3,411 99 3,443 100 3,492 143 3,551 205 3,671 325 3,866 491 3,984 775
16.00 3,161 127 3,198 127 3,257 190 3,321 261 3,459 401 3,670 587 3,795 887
16.50 2,911 165 2,955 206 3,028 271 3,100 347 3,249 491 3,481 682 3,610 995
17.00 2,661 220 2,715 269 2,797 348 2,881 439 3,046 596 3,296 793 3,441 1,121
17.50 2,413 290 2,481 353 2,578 448 2,668 540 2,852 713 3,115 909 3,265 1,248
18.00 2,162 383 2,247 456 2,364 558 2,466 652 2,664 828 2,944 1,031 3,106 1,377
18.50 1,915 488 2,036 568 2,155 668 2,275 785 2,482 952 2,778 1,162 2,947 1,525
19.00 1,665 602 1,814 699 1,947 804 2,080 922 2,312 1,082 2,617 1,301 2,789 1,675
19.50 1,415 729 1,596 839 1,757 959 1,913 1,079 2,144 1,240 2,465 1,454 2,649 1,820
20.00 1,175 877 1,407 994 1,576 1,129 1,725 1,230 1,973 1,404 2,314 1,608 2,520 1,955
21.00 838 1,241 1,052 1,374 1,253 1,508 1,419 1,582 1,693 1,733 2,047 1,934 2,241 2,308
22.00 576 1,743 760 1,819 977 1,901 1,160 1,989 1,433 2,106 1,795 2,285 2,002 2,669
23.00 375 2,246 524 2,279 767 2,337 923 2,403 1,201 2,501 1,572 2,660 1,786 3,024
24.00 227 2,749 356 2,752 576 2,792 726 2,828 999 2,919 1,369 3,063 1,587 3,407
25.00 149 3,249 237 3,249 426 3,267 562 3,289 842 3,354 1,194 3,474 1,411 3,798
26.00 106 3,749 154 3,749 305 3,753 432 3,762 685 3,809 1,030 3,903 1,248 4,203
27.00 99 4,249 109 4,249 226 4,249 327 4,249 561 4,274 889 4,352 1,106 4,612
28.00 99 4,749 99 4,749 159 4,749 251 4,749 448 4,749 770 4,805 980 5,040
29.00 99 5,249 99 5,249 104 5,249 170 5,249 359 5,249 657 5,281 855 5,463
30.00 99 5,749 99 5,749 99 5,749 - - 292 5,749 563 5,749 - -
31.00 99 6,249 99 6,249 99 6,249 - - 234 6,249 486 6,249 - -
32.00 - - - - 99 6,749 - - - - - - - -
AIA (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 24,955 444 - - 25,144 444 - - 25,229 454 25,716 528 - -
35.00 23,956 444 - - 24,150 444 - - 24,274 464 24,808 633 - -
36.00 22,957 444 - - 23,161 444 - - 23,316 484 23,914 778 - -
37.00 21,960 444 - - 22,175 444 - - 22,374 536 23,020 979 - -
38.00 20,961 444 21,109 444 21,171 444 21,192 454 21,452 688 22,141 1,180 22,842 1,605
39.00 19,963 444 20,119 444 20,177 444 20,207 474 20,532 860 21,280 1,405 22,052 1,864
40.00 18,965 444 19,120 444 19,195 454 19,243 515 19,630 1,053 20,417 1,636 21,248 2,169
41.00 17,965 444 18,129 444 18,226 464 18,272 693 18,733 1,277 19,606 1,958 20,462 2,522
42.00 16,967 444 17,141 444 17,254 534 17,328 872 17,855 1,517 18,784 2,255 19,714 2,887
43.00 15,969 444 16,164 454 16,279 707 16,386 1,087 16,988 1,823 17,983 2,580 18,960 3,264
44.00 14,971 462 15,174 567 15,326 925 15,468 1,351 16,153 2,074 17,215 2,970 18,239 3,639
45.00 13,972 601 14,201 791 14,379 1,174 14,560 1,666 15,313 2,443 16,440 3,277 17,540 4,098
46.00 12,973 782 13,235 1,017 13,443 1,480 13,677 1,988 14,520 2,785 15,715 3,701 16,849 4,564
47.00 11,975 1,066 12,280 1,315 12,530 1,855 12,805 2,326 13,719 3,221 15,001 4,141 16,175 5,019
48.00 10,987 1,381 11,370 1,649 11,671 2,211 12,010 2,778 13,024 3,661 14,312 4,591 15,245 5,542
49.00 9,987 1,748 10,458 2,039 10,779 2,659 11,161 3,215 12,240 4,144 13,683 5,163 14,637 6,089
50.00 8,988 2,164 9,504 2,458 9,928 3,157 10,375 3,737 11,533 4,657 12,989 5,624 14,008 6,624
52.50 6,497 3,352 7,287 3,762 7,886 4,608 8,519 5,198 9,859 6,104 11,427 7,076 12,644 8,130
55.00 4,350 4,909 5,455 5,512 6,187 6,386 6,866 6,898 8,303 7,726 10,013 8,686 11,371 9,726
57.50 2,971 7,264 3,879 7,691 4,682 8,403 5,544 8,848 6,981 9,587 8,733 10,416 10,159 11,491
60.00 1,909 9,784 2,679 9,963 3,553 10,610 4,386 10,949 5,849 11,560 7,655 12,374 9,177 13,368
62.50 1,125 12,303 1,830 12,357 2,667 12,815 3,468 13,118 4,914 13,634 6,715 14,351 8,223 15,063
65.00 607 14,803 1,238 14,811 1,968 15,136 2,748 15,376 4,119 15,788 5,795 16,404 7,384 17,093
67.50 444 17,303 801 17,303 1,437 17,513 2,165 17,702 3,432 18,040 5,135 18,576 6,647 19,167
70.00 444 19,803 536 19,803 1,031 19,921 1,719 20,077 2,830 20,334 4,443 20,786 5,972 21,323
72.50 444 22,303 464 22,303 768 22,362 1,366 22,476 2,357 22,658 3,904 23,062 5,372 23,516
75.00 444 24,803 454 24,803 570 24,803 1,048 24,900 1,936 25,044 3,411 25,363 4,855 25,765
77.50 444 27,303 444 27,303 474 27,303 826 27,303 1,616 27,428 3,033 27,711 4,354 28,061
80.00 444 29,803 444 29,803 464 29,803 663 29,803 1,339 29,803 2,635 30,075 3,955 30,375
82.50 444 32,303 444 32,303 454 32,303 528 32,303 1,101 32,303 2,329 32,303 3,585 32,723
85.00 444 34,803 444 34,803 444 34,803 484 34,803 917 34,803 2,059 34,803 3,211 35,113
87.50 444 37,303 444 37,303 444 37,303 - - 778 37,303 1,785 37,303 2,999 37,303
90.00 444 39,803 444 39,803 444 39,803 - - 653 39,803 1,584 39,803 2,734 39,803
92.50 444 42,303 444 42,303 444 42,303 - - 552 42,303 1,411 42,303 - -
95.00 444 44,803 444 44,803 444 44,803 - - 484 44,803 1,264 44,803 - -
97.50 444 47,303 444 47,303 444 47,303 - - 474 47,303 1,128 47,303 - -
100.00 444 49,803 444 49,803 444 49,803 - - 464 49,803 992 49,803 - -
102.50 - - - - 444 52,303 - - - - - - - -
105.00 - - - - 444 54,803 - - - - - - - -
AIR (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,342 81 2,366 83 2,389 83 2,411 90 2,494 179 2,605 259 2,715 326
2.80 2,142 95 2,166 98 2,189 97 2,229 98 2,313 224 2,443 327 2,575 399
2.90 1,943 115 1,966 117 2,003 115 2,045 154 2,149 268 2,281 375 2,414 484
3.00 1,741 142 1,766 142 1,803 173 1,861 242 1,983 346 2,137 464 2,271 555
3.10 1,545 180 1,587 207 1,645 230 1,706 291 1,851 418 2,027 556 2,186 640
3.20 1,339 234 1,397 274 1,470 312 1,535 372 1,701 509 1,881 648 2,041 751
3.30 1,139 303 1,204 364 1,294 398 1,378 476 1,549 608 1,750 735 1,913 857
3.40 941 395 1,033 457 1,116 501 1,220 577 1,396 700 1,619 845 1,765 963
3.50 741 498 858 571 965 628 1,076 697 1,257 832 1,486 952 1,654 1,068
3.60 586 638 712 710 829 756 928 837 1,137 946 1,372 1,078 1,542 1,189
3.70 471 800 581 862 711 914 816 976 1,014 1,092 1,256 1,204 1,430 1,313
3.80 369 1,005 477 1,040 589 1,086 703 1,141 909 1,238 1,157 1,344 1,336 1,437
3.90 283 1,211 373 1,228 487 1,272 608 1,306 802 1,384 1,058 1,488 1,240 1,589
4.00 227 1,411 312 1,424 408 1,440 537 1,472 716 1,529 957 1,642 1,142 1,730
4.10 184 1,611 254 1,611 328 1,622 437 1,650 651 1,717 877 1,816 1,066 1,882
4.20 155 1,811 198 1,811 278 1,814 392 1,827 587 1,893 819 1,973 988 2,035
4.30 133 2,011 139 2,011 227 2,011 316 2,018 520 2,063 735 2,139 932 2,209
4.40 115 2,211 123 2,211 174 2,211 270 2,218 453 2,253 675 2,313 853 2,374
4.50 103 2,411 110 2,411 115 2,411 222 2,411 414 2,438 613 2,479 795 2,542
4.60 93 2,611 99 2,611 107 2,611 171 2,611 343 2,626 551 2,665 737 2,711
4.70 85 2,811 91 2,811 102 2,811 - - 302 2,811 515 2,850 679 2,893
4.80 78 3,011 85 3,011 97 3,011 - - 259 3,011 449 3,033 644 3,058
4.90 77 3,211 81 3,211 91 3,211 - - 214 3,211 412 3,211 584 3,239
5.00 77 3,411 77 3,411 89 3,411 - - 166 3,411 375 3,411 549 3,439
5.25 77 3,911 77 3,911 81 3,911 - - 105 3,911 294 3,911 447 3,911
5.50 77 4,411 77 4,411 77 4,411 - - 97 4,411 208 4,411 339 4,411
5.75 77 4,911 77 4,911 77 4,911 - - 90 4,911 157 4,911 - -
6.00 77 5,411 77 5,411 77 5,411 - - 85 5,411 99 5,411 - -
6.25 77 5,911 77 5,911 77 5,911 - - 81 5,911 94 5,911 - -
6.50 - - - - 77 6,411 - - 78 6,411 - - - -
6.75 - - - - 77 6,911 - - 77 6,911 - - - -
7.00 - - - - 77 7,411 - - 77 7,411 - - - -
7.25 - - - - 77 7,911 - - 77 7,911 - - - -
7.50 - - - - 77 8,411 - - 77 8,411 - - - -
7.75 - - - - 77 8,911 - - - - - - - -
8.00 - - - - 77 9,411 - - - - - - - -
8.25 - - - - 77 9,911 - - - - - - - -
ALB (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,266 425 - -
46.00 - - - - - - - - - - 19,808 445 - -
47.00 - - - - 18,417 360 - - 18,972 385 19,335 465 - -
48.00 17,738 360 - - 17,922 360 - - 18,493 395 18,873 490 - -
49.00 17,239 360 17,334 360 17,427 360 17,712 360 18,016 405 18,396 525 18,771 878
50.00 16,741 360 16,837 360 16,932 360 17,227 365 17,519 420 17,932 611 18,329 992
52.50 15,492 360 15,594 360 15,846 360 15,999 380 16,340 465 16,782 865 17,232 1,281
55.00 14,243 360 14,462 360 14,616 370 14,776 410 15,155 650 15,661 1,132 16,170 1,604
57.50 12,995 360 13,219 365 13,396 440 13,560 565 13,991 931 14,580 1,513 15,144 2,010
60.00 11,747 401 11,975 513 12,158 676 12,366 840 12,860 1,281 13,509 1,869 14,138 2,429
62.50 10,498 630 10,731 807 10,943 1,009 11,188 1,168 11,762 1,683 12,521 2,312 13,191 2,949
65.00 9,252 978 9,496 1,194 9,764 1,409 10,044 1,599 10,711 2,131 11,535 2,858 12,284 3,465
67.50 7,995 1,450 8,284 1,681 8,620 1,902 8,953 2,113 9,709 2,677 10,622 3,428 11,404 4,089
70.00 6,742 1,975 7,105 2,262 7,518 2,499 7,922 2,718 8,759 3,323 9,762 4,071 10,594 4,709
72.50 5,473 2,561 5,960 2,943 6,423 3,190 6,933 3,404 7,861 4,032 8,765 4,779 9,805 5,423
75.00 4,266 3,264 4,919 3,723 5,484 3,968 6,038 4,174 7,072 4,805 8,170 5,511 9,052 6,140
77.50 3,378 4,126 4,067 4,589 4,636 4,829 5,195 5,050 6,279 5,640 7,428 6,328 8,371 6,937
80.00 2,652 5,351 3,315 5,566 3,844 5,809 4,453 6,003 5,563 6,598 6,913 7,219 7,745 7,877
82.50 2,052 6,652 2,659 6,665 3,148 6,854 3,771 7,085 4,925 7,568 6,153 8,150 7,243 8,614
85.00 1,532 7,900 2,102 7,884 2,577 7,981 3,160 8,195 4,327 8,592 5,620 9,149 6,578 9,701
87.50 1,087 9,152 1,636 9,127 2,094 9,187 2,629 9,306 3,788 9,660 5,085 10,127 5,911 10,590
90.00 741 10,402 1,250 10,385 1,674 10,398 2,169 10,476 3,300 10,772 4,618 11,123 5,472 11,603
92.50 523 11,652 939 11,649 1,334 11,635 1,781 11,667 2,869 11,878 4,194 12,215 5,166 12,615
95.00 380 12,902 696 12,902 1,040 12,894 1,441 12,906 2,482 13,054 3,777 13,328 4,751 13,616
97.50 360 14,152 496 14,152 808 14,152 1,164 14,141 2,139 14,260 3,405 14,488 4,219 14,709
100.00 360 15,402 375 15,402 617 15,402 930 15,402 1,835 15,506 3,053 15,722 3,912 15,803
102.50 360 16,652 365 16,652 477 16,652 735 16,652 1,575 16,718 2,737 16,961 3,590 16,984
105.00 360 17,902 360 17,902 400 17,902 585 17,902 1,342 17,930 2,408 18,173 3,295 18,197
107.50 360 19,152 360 19,152 385 19,152 457 19,152 1,143 19,152 2,153 19,387 2,991 19,420
110.00 360 20,402 360 20,402 375 20,402 415 20,402 979 20,402 1,926 20,575 2,741 20,600
112.50 - - - - 370 21,652 - - 822 21,652 1,710 21,750 - -
115.00 - - - - 365 22,902 - - 695 22,902 1,526 22,932 - -
117.50 - - - - 360 24,152 - - 589 24,152 1,366 24,152 - -
120.00 - - - - 360 25,402 - - 493 25,402 1,211 25,402 - -
122.50 - - - - 360 26,652 - - 445 26,652 1,074 26,652 - -
125.00 - - - - 360 27,902 - - 425 27,902 953 27,902 - -
127.50 - - - - 360 29,152 - - 410 29,152 851 29,152 - -
130.00 - - - - 360 30,402 - - 400 30,402 748 30,402 - -
132.50 - - - - 360 31,652 - - 390 31,652 666 31,652 - -
135.00 - - - - 360 32,902 - - 385 32,902 595 32,902 - -
137.50 - - - - 360 34,152 - - 380 34,152 522 34,152 - -
140.00 - - - - 360 35,402 - - 375 35,402 465 35,402 - -
142.50 - - - - 360 36,652 - - 370 36,652 450 36,652 - -
145.00 - - - - 360 37,902 - - 365 37,902 435 37,902 - -
147.50 - - - - 360 39,152 - - 360 39,152 425 39,152 - -
150.00 - - - - 360 40,402 - - 360 40,402 415 40,402 - -
ALC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 6,319 147 - - 6,391 164 - - - -
2.40 - - - - 6,122 147 - - 6,179 174 - - - -
2.50 - - - - 5,924 147 - - 6,038 183 - - - -
2.60 - - - - 5,727 147 - - 5,834 198 - - - -
2.70 - - - - 5,551 147 - - 5,676 212 - - - -
2.80 - - - - 5,351 156 - - 5,475 227 - - - -
2.90 - - - - 5,150 168 - - 5,311 242 - - - -
3.00 - - - - 4,948 182 - - 5,144 333 5,337 581 - -
3.10 - - - - 4,746 196 - - 4,976 401 5,196 642 - -
3.20 - - - - 4,583 211 - - 4,807 476 5,052 698 - -
3.30 - - - - 4,383 230 - - 4,636 542 4,881 802 - -
3.40 - - - - 4,210 250 - - 4,488 642 4,758 887 - -
3.50 - - - - 4,011 337 - - 4,339 710 4,609 971 - -
3.60 - - - - 3,836 417 - - 4,165 801 4,481 1,064 - -
3.70 - - - - 3,659 490 - - 4,033 893 4,329 1,175 - -
3.80 - - - - 3,500 562 - - 3,879 1,012 4,218 1,284 - -
3.90 3,091 457 - - 3,320 670 - - 3,743 1,096 4,085 1,381 - -
4.00 2,891 526 - - 3,158 770 - - 3,605 1,208 3,950 1,491 - -
4.10 2,696 602 - - 3,010 865 - - 3,465 1,339 3,833 1,600 - -
4.20 2,495 694 2,678 790 2,843 991 3,033 1,174 3,343 1,447 3,716 1,738 4,019 2,023
4.30 2,306 786 2,519 888 2,691 1,103 2,885 1,280 3,219 1,565 3,596 1,850 3,899 2,171
4.40 2,108 878 2,359 1,016 2,554 1,225 2,753 1,415 3,092 1,690 3,493 1,978 3,799 2,283
4.50 1,917 993 2,195 1,140 2,415 1,356 2,620 1,542 2,964 1,820 3,389 2,098 3,701 2,414
4.60 1,738 1,109 2,046 1,284 2,274 1,489 2,483 1,664 2,853 1,950 3,284 2,230 3,598 2,544
4.70 1,549 1,237 1,893 1,437 2,128 1,636 2,363 1,808 2,740 2,063 3,177 2,360 3,517 2,671
4.80 1,396 1,377 1,773 1,596 1,999 1,781 2,222 1,954 2,625 2,209 3,069 2,492 3,407 2,814
4.90 1,256 1,529 1,632 1,757 1,887 1,921 2,115 2,099 2,528 2,338 2,978 2,640 3,327 2,946
5.00 1,129 1,693 1,505 1,921 1,773 2,098 2,028 2,255 2,429 2,486 2,886 2,788 3,241 3,093
5.25 876 2,185 1,223 2,346 1,520 2,494 1,773 2,643 2,175 2,868 2,652 3,143 3,013 3,439
5.50 659 2,674 1,002 2,790 1,249 2,894 1,549 3,024 1,975 3,254 2,449 3,519 2,826 3,812
5.75 465 3,176 765 3,247 1,071 3,330 1,338 3,456 1,766 3,659 2,260 3,907 2,649 4,186
6.00 357 3,676 624 3,712 883 3,788 1,143 3,878 1,597 4,072 2,088 4,319 2,466 4,568
6.25 283 4,176 477 4,198 717 4,259 999 4,331 1,420 4,491 1,908 4,712 2,307 4,974
6.50 232 4,676 377 4,676 632 4,722 847 4,792 1,262 4,935 1,746 5,136 2,153 5,370
6.75 195 5,176 268 5,176 492 5,176 726 5,246 1,129 5,372 1,603 5,560 2,001 5,766
7.00 168 5,676 244 5,676 397 5,676 596 5,676 1,027 5,817 1,486 5,993 1,874 6,213
7.25 149 6,176 227 6,176 288 6,176 509 6,176 879 6,288 1,364 6,439 1,768 6,634
7.50 147 6,676 211 6,676 270 6,676 417 6,676 763 6,676 1,236 6,884 1,619 7,050
7.75 147 7,176 198 7,176 254 7,176 308 7,176 689 7,176 1,139 7,341 1,537 7,497
8.00 147 7,676 187 7,676 240 7,676 292 7,676 612 7,676 1,037 7,676 1,422 7,933
8.25 147 8,176 178 8,176 228 8,176 - - 530 8,176 975 8,176 1,324 8,389
ALH (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,148 119 - - 4,178 119 - - 4,244 119 4,334 161 - -
1.90 4,048 119 - - 4,078 119 - - 4,144 119 4,254 206 - -
1.95 3,948 119 - - 3,980 119 - - 4,044 119 4,154 248 - -
2.00 3,849 119 3,862 119 3,880 119 - - 3,964 119 4,074 288 - -
2.10 3,649 126 3,664 130 3,680 130 - - 3,782 170 3,914 335 - -
2.20 3,449 147 3,465 150 3,494 149 3,518 147 3,601 228 3,753 414 3,889 511
2.30 3,250 172 3,272 175 3,294 174 3,334 208 3,418 282 3,590 484 3,748 615
2.40 3,050 204 3,072 206 3,108 239 3,149 268 3,253 364 3,445 563 3,605 677
2.50 2,850 244 2,872 246 2,921 303 2,980 352 3,086 421 3,300 653 3,461 777
2.60 2,652 293 2,681 293 2,733 368 2,809 412 2,920 500 3,153 757 3,337 892
2.70 2,448 353 2,489 396 2,557 457 2,637 515 2,750 609 3,006 848 3,192 978
2.80 2,248 421 2,297 473 2,381 527 2,464 597 2,598 713 2,877 964 3,084 1,121
2.90 2,048 497 2,114 569 2,204 633 2,305 682 2,462 814 2,745 1,064 2,956 1,228
3.00 1,846 589 1,931 666 2,040 725 2,163 785 2,308 940 2,614 1,170 2,846 1,355
3.10 1,644 681 1,745 766 1,859 833 1,984 908 2,169 1,057 2,500 1,307 2,736 1,451
3.20 1,443 796 1,569 893 1,707 958 1,839 1,033 2,047 1,162 2,387 1,421 2,625 1,578
3.30 1,243 912 1,420 1,021 1,569 1,095 1,708 1,177 1,924 1,294 2,271 1,565 2,513 1,742
3.40 1,100 1,040 1,270 1,160 1,432 1,234 1,578 1,321 1,800 1,438 2,173 1,698 2,421 1,831
3.50 974 1,192 1,138 1,312 1,311 1,384 1,464 1,476 1,716 1,568 2,056 1,846 2,328 1,976
3.60 859 1,356 1,013 1,464 1,190 1,540 1,350 1,636 1,590 1,740 1,979 1,972 2,233 2,122
3.70 743 1,541 909 1,628 1,089 1,715 1,256 1,800 1,482 1,892 1,880 2,116 2,137 2,266
3.80 657 1,747 805 1,795 987 1,875 1,162 1,947 1,394 2,038 1,779 2,280 2,041 2,406
3.90 556 1,953 720 1,983 883 2,049 1,067 2,125 1,283 2,209 1,700 2,440 1,967 2,564
4.00 468 2,154 636 2,175 805 2,232 995 2,296 1,216 2,372 1,598 2,585 1,891 2,724
4.10 408 2,360 550 2,364 725 2,408 897 2,463 1,127 2,548 1,539 2,741 1,813 2,885
4.20 356 2,560 489 2,561 644 2,599 824 2,644 1,034 2,715 1,456 2,919 1,736 3,041
4.30 315 2,760 429 2,758 561 2,785 - - 966 2,892 1,398 3,079 1,680 3,192
4.40 279 2,960 369 2,956 509 2,976 - - 897 3,068 1,338 3,255 1,602 3,368
4.50 251 3,160 307 3,157 457 3,172 - - 826 3,259 1,254 3,407 1,546 3,528
4.60 226 3,360 236 3,360 405 3,364 - - 784 3,434 1,193 3,596 1,488 3,703
4.70 206 3,560 216 3,560 351 3,565 - - 712 3,625 1,131 3,772 1,432 3,869
4.80 190 3,760 199 3,760 295 3,760 - - 669 3,812 1,095 3,947 1,374 4,036
4.90 - - - - 239 3,961 - - 625 4,001 - - - -
5.00 - - - - 175 4,160 - - 582 4,190 - - - -
5.25 - - - - 151 4,660 - - 489 4,669 - - - -
5.50 - - - - 134 5,160 - - 392 5,160 - - - -
5.75 - - - - 125 5,660 - - 334 5,660 - - - -
6.00 - - - - 119 6,160 - - 275 6,160 - - - -
6.25 - - - - 119 6,660 - - 212 6,660 - - - -
6.50 - - - - 119 7,160 - - - - - - - -
6.75 - - - - 119 7,660 - - - - - - - -
7.00 - - - - 119 8,160 - - - - - - - -
7.25 - - - - 119 8,660 - - - - - - - -
AMC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 31,352 540 - - 31,561 540 - - - -
27.00 - - - - 29,354 540 - - 29,594 540 - - - -
28.00 - - - - 27,356 540 - - 27,624 540 - - - -
29.00 25,360 540 25,368 540 25,401 540 25,470 540 25,605 625 26,567 985 27,537 1,500
30.00 23,361 540 23,369 540 23,404 540 23,477 563 23,823 736 24,835 1,366 25,842 1,975
31.00 21,361 540 21,369 540 21,406 546 21,492 678 22,013 1,166 23,110 1,867 24,224 2,497
32.00 19,363 549 19,368 553 19,408 678 19,505 982 20,220 1,637 21,411 2,445 22,639 3,183
33.00 17,364 810 17,365 800 17,408 998 17,518 1,496 18,497 2,244 19,800 3,149 21,086 3,873
34.00 15,365 1,220 15,364 1,194 15,404 1,451 15,767 2,103 16,789 2,962 18,243 3,939 19,650 4,741
35.00 13,372 1,831 13,412 1,866 13,556 2,125 14,052 2,920 15,211 3,801 16,774 4,815 18,228 5,636
36.00 11,369 2,597 11,428 2,697 11,685 3,107 12,304 3,877 13,695 4,798 15,341 5,841 16,903 6,661
37.00 9,367 3,443 9,472 3,670 9,958 4,274 10,730 5,037 12,249 5,919 13,985 6,917 15,612 7,733
38.00 7,352 4,456 7,582 4,893 8,327 5,615 9,298 6,299 10,874 7,126 12,730 8,117 14,390 8,903
39.00 5,286 5,938 5,912 6,522 6,901 7,105 7,952 7,679 9,604 8,460 11,503 9,408 13,220 10,154
40.00 4,082 7,952 4,508 8,280 5,614 8,750 6,745 9,261 8,423 9,909 10,379 10,737 12,136 11,476
41.00 3,177 9,957 3,393 10,179 4,521 10,484 5,620 10,834 7,326 11,413 9,317 12,183 11,082 12,846
42.00 2,370 11,950 2,464 12,010 3,493 12,173 4,609 12,485 6,300 12,988 8,334 13,676 10,109 14,301
43.00 1,646 13,949 1,693 13,961 2,667 14,042 3,756 14,267 5,417 14,672 7,425 15,262 9,194 15,790
44.00 1,115 15,948 1,102 15,964 2,013 15,984 3,014 16,114 4,601 16,375 6,555 16,858 8,365 17,360
45.00 780 17,946 816 17,965 1,425 17,988 2,409 18,040 3,903 18,183 5,796 18,578 7,507 18,971
46.00 577 19,946 687 19,965 1,127 19,990 1,938 20,041 3,287 20,178 5,064 20,308 6,827 20,629
47.00 540 21,945 594 21,965 812 21,992 1,390 22,040 2,719 22,178 4,464 22,303 6,117 22,609
48.00 540 23,944 540 23,966 716 23,992 1,102 24,040 2,233 24,174 3,877 24,298 5,491 24,589
49.00 540 25,942 540 25,940 631 25,938 - - 1,859 26,074 3,403 25,918 4,943 26,488
50.00 540 27,941 540 27,937 578 27,936 - - 1,536 28,074 2,934 27,916 - -
52.50 - - - - 540 32,930 - - - - - - - -
55.00 - - - - 540 37,948 - - - - - - - -
ANA (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,978 141 - - 6,991 163 - - - -
48.00 - - - - 6,780 141 - - 6,801 173 - - - -
49.00 6,534 141 6,573 141 6,580 141 6,581 147 6,610 200 6,795 393 7,015 551
50.00 6,335 141 6,374 141 6,382 143 6,385 151 6,419 232 6,622 439 6,854 613
52.50 5,836 141 5,878 141 5,888 149 5,895 163 5,957 338 6,205 575 6,458 764
55.00 5,336 141 5,382 143 5,396 186 5,411 253 5,511 467 5,797 728 6,083 943
57.50 4,837 141 4,889 180 4,909 284 4,935 378 5,080 620 5,413 930 5,716 1,151
60.00 4,338 198 4,401 282 4,433 418 4,471 533 4,662 796 5,035 1,133 5,372 1,378
62.50 3,839 315 3,921 427 3,968 578 4,029 713 4,268 995 4,678 1,360 5,033 1,608
65.00 3,339 492 3,451 611 3,532 785 3,629 931 3,897 1,222 4,343 1,591 4,719 1,843
67.50 2,838 696 2,992 828 3,099 1,038 3,224 1,188 3,541 1,508 4,014 1,857 4,412 2,111
70.00 2,342 932 2,568 1,085 2,686 1,329 2,838 1,485 3,205 1,774 3,713 2,151 4,131 2,440
72.50 1,851 1,206 2,170 1,385 2,321 1,655 2,488 1,808 2,898 2,075 3,421 2,456 3,845 2,709
75.00 1,461 1,535 1,797 1,727 1,986 2,028 2,173 2,158 2,611 2,423 3,186 2,757 3,587 3,039
77.50 1,154 1,941 1,475 2,131 1,688 2,413 1,902 2,545 2,335 2,806 2,900 3,127 3,353 3,368
80.00 893 2,445 1,183 2,565 1,409 2,827 1,636 2,938 2,109 3,181 2,660 3,485 3,122 3,711
82.50 673 2,953 931 3,012 1,163 3,265 1,393 3,360 1,853 3,574 2,444 3,862 2,912 4,078
85.00 487 3,459 734 3,482 951 3,712 1,188 3,788 1,651 3,980 2,225 4,242 2,718 4,456
87.50 329 3,959 570 3,966 774 4,170 1,000 4,234 1,454 4,404 2,048 4,649 2,536 4,834
90.00 220 4,459 436 4,459 623 4,636 834 4,688 1,309 4,832 1,893 5,053 2,378 5,240
92.50 157 4,959 327 4,958 493 5,109 705 5,151 1,130 5,279 1,727 5,478 2,159 5,649
95.00 141 5,459 241 5,459 389 5,591 580 5,624 994 5,728 1,552 5,909 2,013 6,059
97.50 141 5,959 178 5,959 308 6,075 478 6,099 870 6,189 1,400 6,345 1,872 6,491
100.00 141 6,459 147 6,459 237 6,561 - - 757 6,655 1,287 6,797 1,726 6,924
102.50 141 6,959 143 6,959 178 7,053 - - 663 7,126 1,168 7,249 1,599 7,363
105.00 141 7,459 141 7,459 153 7,545 - - 573 7,603 1,050 7,709 1,490 7,812
107.50 141 7,959 141 7,959 149 8,038 - - 503 8,083 961 8,176 1,375 8,267
110.00 141 8,459 141 8,459 145 8,534 - - 433 8,567 871 8,648 1,260 8,727
112.50 141 8,959 141 8,959 143 9,028 - - 373 9,054 779 9,121 - -
115.00 141 9,459 141 9,459 141 9,524 - - 324 9,541 712 9,600 - -
117.50 141 9,959 141 9,959 141 10,020 - - 274 10,032 646 10,083 - -
BCM (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,526 47 - - 2,569 63 - - - -
3.60 - - - - 2,427 47 - - 2,485 67 - - - -
3.70 - - - - 2,329 48 - - 2,381 71 - - - -
3.80 - - - - 2,240 52 - - 2,275 73 - - - -
3.90 - - - - 2,139 56 - - 2,177 79 - - - -
4.00 - - - - 2,039 60 - - 2,101 84 - - - -
4.10 1,902 47 - - 1,937 63 - - 1,998 89 2,066 107 - -
4.20 1,802 47 - - 1,837 68 - - 1,921 95 1,987 115 - -
4.30 1,702 47 1,717 59 1,733 72 - - 1,820 101 1,906 154 - -
4.40 1,602 47 1,619 64 1,633 77 1,657 89 1,739 111 1,823 190 1,922 252
4.50 1,502 51 1,527 69 1,535 84 1,582 99 1,639 119 1,740 222 1,853 286
4.60 1,402 57 1,427 75 1,455 92 1,482 107 1,556 160 1,670 253 1,768 328
4.70 1,302 67 1,327 84 1,355 100 1,399 147 1,472 194 1,586 283 1,696 356
4.80 1,202 79 1,227 92 1,271 111 1,314 181 1,399 248 1,512 327 1,634 399
4.90 1,102 95 1,140 104 1,171 151 1,226 214 1,324 275 1,450 371 1,560 442
5.00 1,002 116 1,050 116 1,083 188 1,139 245 1,248 324 1,374 413 1,496 491
5.25 755 194 825 228 873 312 950 362 1,062 443 1,211 548 1,346 621
5.50 510 318 612 382 686 456 787 500 904 593 1,060 682 1,198 764
5.75 318 508 431 566 527 629 609 668 756 753 919 846 1,063 916
6.00 196 756 291 787 394 827 477 863 627 928 789 1,009 940 1,077
6.25 124 1,005 197 1,025 287 1,039 365 1,062 507 1,128 681 1,190 830 1,260
6.50 85 1,253 116 1,253 201 1,253 272 1,290 415 1,324 578 1,390 723 1,449
6.75 64 1,503 96 1,503 154 1,503 206 1,503 329 1,503 492 1,599 632 1,638
7.00 51 1,753 84 1,753 105 1,753 162 1,753 251 1,753 413 1,753 549 1,852
7.25 47 2,003 75 2,003 95 2,003 113 2,003 210 2,003 343 2,003 475 2,003
7.50 47 2,253 68 2,253 85 2,253 103 2,253 168 2,253 289 2,253 409 2,253
7.75 47 2,503 61 2,503 79 2,503 95 2,503 121 2,503 226 2,503 358 2,503
8.00 47 2,753 57 2,753 73 2,753 88 2,753 113 2,753 184 2,753 302 2,753
8.25 47 3,003 53 3,003 68 3,003 83 3,003 105 3,003 136 3,003 267 3,003
8.50 47 3,253 51 3,253 64 3,253 77 3,253 100 3,253 128 3,253 230 3,253
BEA (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 839 15 - - 839 19 - - - -
6.75 783 15 - - 790 15 - - 790 21 789 40 - -
7.00 733 15 - - 742 16 - - 743 31 743 53 - -
7.25 683 15 - - 691 19 - - 693 40 693 67 - -
7.50 633 15 639 15 641 21 641 33 642 53 642 81 656 105
7.75 583 15 589 15 591 24 591 41 591 70 599 99 612 123
8.00 533 15 541 17 541 43 541 61 546 87 554 117 574 145
8.25 483 17 491 20 494 57 495 81 496 109 512 141 538 167
8.50 434 23 444 31 444 75 447 101 454 131 472 164 507 192
8.75 384 32 398 41 399 100 402 127 412 156 434 189 474 218
9.00 334 44 355 61 358 127 364 153 371 183 403 219 444 246
9.25 283 61 310 83 313 159 321 180 335 215 371 247 414 274
9.50 235 84 270 109 274 189 281 215 298 247 340 278 388 305
9.75 187 110 231 141 233 227 245 249 268 279 314 310 364 336
10.00 141 142 191 175 195 265 210 286 241 310 287 344 339 370
10.50 85 235 128 254 132 349 153 364 188 391 240 417 293 440
11.00 47 335 79 347 85 434 107 447 147 474 202 496 255 516
11.50 27 435 51 435 57 537 76 547 111 558 170 578 218 594
12.00 19 535 33 535 37 634 54 640 87 649 139 663 189 677
12.50 15 635 21 635 24 732 35 736 63 742 113 754 161 765
13.00 15 735 17 735 21 831 24 832 47 839 94 843 135 855
13.50 15 835 16 835 19 932 21 933 37 934 77 938 118 946
14.00 15 935 15 935 16 1,030 20 1,030 25 1,030 57 1,032 98 1,041
14.50 15 1,035 15 1,035 15 1,129 17 1,130 24 1,130 49 1,135 85 1,132
15.00 15 1,135 15 1,135 15 1,230 - - 21 1,231 38 1,236 71 1,235
15.50 15 1,235 15 1,235 15 1,328 - - 20 1,328 27 1,330 - -
16.00 - - - - 15 1,427 - - - - - - - -
BIU (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,422 166 6,501 166 6,568 169 - - - - - - - -
62.50 6,048 166 6,129 166 6,205 173 6,290 271 6,497 510 6,789 803 7,063 1,040
65.00 5,673 166 5,757 169 5,840 240 5,938 367 6,169 636 6,488 948 6,786 1,197
67.50 5,298 194 5,388 234 5,483 323 5,591 471 5,848 764 6,197 1,097 6,516 1,370
70.00 4,922 267 5,019 330 5,127 436 5,251 597 5,537 920 5,913 1,249 6,257 1,543
72.50 4,534 367 4,617 439 4,737 551 4,878 738 5,236 1,062 5,640 1,426 6,006 1,732
75.00 4,160 490 4,263 568 4,409 701 4,567 886 4,904 1,242 5,376 1,609 5,847 1,903
77.50 3,786 637 3,919 713 4,089 873 4,267 1,067 4,632 1,420 5,092 1,798 5,531 2,116
80.00 3,413 791 3,582 880 3,778 1,060 3,976 1,259 4,370 1,623 4,856 2,015 5,287 2,330
82.50 3,040 951 3,257 1,067 3,480 1,269 3,696 1,468 4,119 1,838 4,629 2,219 5,077 2,541
85.00 2,668 1,126 2,929 1,270 3,179 1,499 3,421 1,698 3,878 2,065 4,409 2,449 4,872 2,776
87.50 2,298 1,321 2,630 1,498 2,908 1,736 3,169 1,947 3,644 2,314 4,186 2,688 4,668 3,008
90.00 1,939 1,545 2,352 1,768 2,657 2,007 2,926 2,204 3,421 2,555 3,978 2,925 4,479 3,262
92.50 1,647 1,800 2,095 2,074 2,419 2,295 2,696 2,477 3,214 2,828 3,787 3,192 4,290 3,498
95.00 1,422 2,137 1,859 2,396 2,195 2,597 2,494 2,768 3,019 3,094 3,613 3,466 4,116 3,772
97.50 1,215 2,514 1,625 2,723 1,993 2,901 2,298 3,064 2,837 3,380 3,431 3,734 3,951 4,049
100.00 1,032 2,889 1,411 3,051 1,788 3,219 2,100 3,376 2,663 3,671 3,265 4,008 3,795 4,317
102.50 866 3,267 1,215 3,374 1,599 3,515 1,915 3,652 2,494 3,970 3,109 4,304 3,640 4,583
105.00 715 3,646 1,039 3,719 1,425 3,841 1,743 3,964 2,326 4,240 2,956 4,602 3,494 4,881
107.50 579 4,022 883 4,071 1,264 4,176 1,583 4,289 2,168 4,548 2,820 4,858 3,358 5,139
110.00 452 4,397 744 4,429 1,119 4,515 1,435 4,612 2,018 4,852 2,677 5,181 3,230 5,452
112.50 347 4,772 624 4,791 988 4,862 1,298 4,997 1,879 5,213 2,539 5,497 3,096 5,748
115.00 274 5,147 521 5,178 867 5,254 1,171 5,343 1,747 5,546 2,405 5,807 2,969 6,056
117.50 219 5,522 431 5,542 760 5,609 1,054 5,684 1,621 5,874 2,279 6,122 2,845 6,368
120.00 177 5,897 358 5,908 662 5,964 945 6,033 1,505 6,208 2,158 6,443 2,722 6,680
122.50 166 6,272 297 6,272 578 6,325 848 6,386 1,395 6,547 2,042 6,772 2,606 6,997
125.00 166 6,647 240 6,647 503 6,685 763 6,741 1,293 6,889 1,932 7,100 2,494 7,318
127.50 166 7,022 191 7,022 436 7,044 681 7,094 1,197 7,236 1,830 7,436 2,387 7,634
130.00 166 7,397 170 7,397 379 7,397 609 7,453 1,108 7,584 1,730 7,771 2,284 7,964
132.50 166 7,772 169 7,772 325 7,772 545 7,811 1,024 7,927 1,637 8,103 2,184 8,298
135.00 166 8,147 167 8,147 278 8,147 482 8,147 946 8,282 1,547 8,447 2,065 8,633
137.50 166 8,522 166 8,522 246 8,522 428 8,522 877 8,637 1,446 8,794 1,975 8,970
140.00 166 8,897 166 8,897 215 8,897 379 8,897 810 8,988 1,366 9,143 1,891 9,302
142.50 166 9,272 166 9,272 180 9,272 336 9,272 744 9,335 1,291 9,486 1,809 9,637
145.00 166 9,647 166 9,647 170 9,647 298 9,647 689 9,647 1,220 9,830 1,730 9,981
147.50 166 10,022 166 10,022 167 10,022 269 10,022 632 10,022 1,152 10,179 1,655 10,241
150.00 166 10,397 166 10,397 166 10,397 239 10,397 584 10,397 1,089 10,529 1,583 10,675
152.50 - - - - 166 10,772 - - - - - - - -
155.00 - - - - 166 11,147 - - - - - - - -
157.50 - - - - 166 11,522 - - - - - - - -
160.00 - - - - 166 11,897 - - - - - - - -
162.50 - - - - 166 12,272 - - - - - - - -
165.00 - - - - 166 12,647 - - - - - - - -
167.50 - - - - 166 13,022 - - - - - - - -
170.00 - - - - 166 13,397 - - - - - - - -
172.50 - - - - 166 13,772 - - - - - - - -
175.00 - - - - 166 14,147 - - - - - - - -
177.50 - - - - 166 14,522 - - - - - - - -
180.00 - - - - 166 14,897 - - - - - - - -
182.50 - - - - 166 15,272 - - - - - - - -
185.00 - - - - 166 15,647 - - - - - - - -
187.50 - - - - 166 16,022 - - - - - - - -
190.00 - - - - 166 16,397 - - - - - - - -
192.50 - - - - 166 16,772 - - - - - - - -
195.00 - - - - 166 17,147 - - - - - - - -
197.50 - - - - 166 17,522 - - - - - - - -
200.00 - - - - 166 17,897 - - - - - - - -
205.00 - - - - 166 18,647 - - - - - - - -
210.00 - - - - 166 19,397 - - - - - - - -
215.00 - - - - 166 20,147 - - - - - - - -
220.00 - - - - 166 20,897 - - - - - - - -
225.00 - - - - 166 21,647 - - - - - - - -
230.00 - - - - 166 22,397 - - - - - - - -
235.00 - - - - 166 23,147 - - - - - - - -
240.00 - - - - 166 23,897 - - - - - - - -
245.00 - - - - 166 24,647 - - - - - - - -
250.00 - - - - 166 25,397 - - - - - - - -
BLI (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,066 140 - - 6,121 152 - - - -
49.00 - - - - 6,006 140 - - 6,065 153 - - - -
50.00 - - - - 5,947 140 - - 6,009 155 - - - -
52.50 - - - - 5,799 140 - - 5,871 161 - - - -
55.00 - - - - 5,651 142 - - 5,732 168 5,844 277 - -
57.50 - - - - 5,504 143 - - 5,597 180 5,719 325 - -
60.00 5,323 140 - - 5,357 145 - - 5,462 214 5,597 370 - -
62.50 5,173 140 - - 5,211 147 - - 5,330 249 5,477 417 - -
65.00 5,023 140 - - 5,066 151 - - 5,200 293 5,360 474 - -
67.50 4,873 140 - - 4,922 158 - - 5,071 338 5,244 531 - -
70.00 4,724 140 - - 4,778 192 - - 4,944 382 5,130 589 - -
72.50 4,574 140 - - 4,637 226 - - 4,819 439 5,019 649 - -
75.00 4,424 150 - - 4,496 267 - - 4,696 494 4,910 718 - -
77.50 4,274 181 - - 4,356 310 - - 4,575 548 4,803 788 - -
80.00 4,125 218 4,160 295 4,218 358 - - 4,457 615 4,698 857 - -
82.50 3,975 261 4,016 342 4,082 409 - - 4,341 682 4,595 926 - -
85.00 3,826 307 3,873 394 3,948 463 - - 4,227 748 4,494 1,007 4,747 1,222
87.50 3,675 361 3,732 449 3,814 521 - - 4,116 820 4,396 1,089 4,657 1,303
90.00 3,525 419 3,591 508 3,685 583 - - 4,005 898 4,300 1,168 4,571 1,385
92.50 3,375 478 3,452 567 3,556 649 - - 3,898 977 4,206 1,247 4,486 1,470
95.00 3,226 538 3,316 633 3,430 719 - - 3,794 1,056 4,113 1,332 4,403 1,566
97.50 3,075 600 3,181 701 3,306 790 3,431 880 3,690 1,137 4,023 1,426 4,321 1,659
100.00 2,925 663 3,049 775 3,186 867 3,318 963 3,590 1,228 3,934 1,518 4,241 1,751
102.50 2,775 729 2,919 850 3,066 938 3,207 1,038 3,492 1,319 3,848 1,608 4,163 1,844
105.00 2,626 796 2,791 931 2,951 1,021 3,098 1,125 3,397 1,408 3,764 1,698 4,087 1,936
107.50 2,477 867 2,667 1,012 2,837 1,107 2,993 1,211 3,302 1,496 3,681 1,790 4,012 2,030
110.00 2,327 940 2,544 1,100 2,726 1,193 2,891 1,311 3,211 1,574 3,599 1,863 3,938 2,100
112.50 2,179 1,017 2,425 1,189 2,619 1,286 2,790 1,409 3,122 1,674 3,521 1,966 3,867 2,202
115.00 2,032 1,100 2,308 1,283 2,515 1,381 2,692 1,509 3,035 1,775 3,443 2,065 3,797 2,302
117.50 1,882 1,188 2,191 1,381 2,402 1,479 2,587 1,614 2,950 1,898 3,367 2,200 3,729 2,444
120.00 1,740 1,280 2,083 1,483 2,305 1,586 2,499 1,725 2,867 1,999 3,294 2,301 3,661 2,549
122.50 1,623 1,376 1,975 1,593 2,208 1,699 2,404 1,840 2,787 2,111 3,222 2,403 3,594 2,653
125.00 1,524 1,483 1,876 1,700 2,118 1,816 2,322 1,958 2,709 2,224 3,150 2,515 3,530 2,757
127.50 1,422 1,597 1,782 1,814 2,033 1,938 2,241 2,068 2,632 2,334 3,082 2,626 3,467 2,865
130.00 1,329 1,711 1,693 1,930 1,951 2,059 2,162 2,187 2,557 2,443 3,015 2,738 3,405 2,978
132.50 1,240 1,836 1,609 2,050 1,872 2,187 2,089 2,319 2,484 2,553 2,950 2,850 3,345 3,092
135.00 1,155 1,956 1,521 2,171 1,797 2,295 2,017 2,425 2,413 2,668 2,885 2,961 3,286 3,206
137.50 1,074 2,108 1,435 2,297 1,724 2,421 1,946 2,542 2,347 2,789 2,783 3,073 3,170 3,318
140.00 997 2,261 1,354 2,427 1,647 2,549 1,880 2,661 2,286 2,908 2,724 3,186 3,114 3,432
142.50 923 2,413 1,274 2,547 1,573 2,677 1,810 2,789 2,226 3,026 2,667 3,302 3,060 3,547
145.00 854 2,565 1,199 2,680 1,500 2,803 1,740 2,917 2,149 3,146 2,642 3,422 3,053 3,658
147.50 787 2,719 1,128 2,819 1,432 2,934 1,674 3,043 2,088 3,266 2,586 3,543 3,007 3,771
150.00 725 2,871 1,059 2,958 1,366 3,069 1,609 3,169 2,028 3,388 2,530 3,663 2,955 3,891
152.50 665 3,024 995 3,098 1,284 3,203 1,525 3,295 1,968 3,513 2,475 3,784 2,904 4,014
155.00 608 3,176 934 3,237 1,223 3,335 1,465 3,430 1,913 3,641 2,422 3,905 2,854 4,136
157.50 554 3,327 875 3,379 1,166 3,469 1,407 3,562 1,856 3,768 2,370 4,026 2,804 4,258
160.00 504 3,479 819 3,523 1,126 3,609 1,353 3,696 1,804 3,895 2,319 4,146 2,756 4,379
162.50 456 3,630 766 3,666 1,058 3,748 - - 1,751 4,022 2,269 4,268 2,710 4,503
165.00 410 3,780 717 3,810 1,007 3,885 - - 1,701 4,150 2,220 4,395 2,663 4,623
167.50 368 3,931 669 3,955 959 4,023 - - 1,653 4,278 2,173 4,525 2,618 4,743
170.00 332 4,082 626 4,102 912 4,164 - - 1,604 4,411 2,127 4,653 - -
172.50 293 4,232 586 4,247 867 4,307 - - 1,558 4,545 2,082 4,781 - -
175.00 263 4,382 549 4,393 824 4,448 - - 1,512 4,678 2,038 4,910 - -
177.50 235 4,532 513 4,540 783 4,590 - - 1,469 4,811 1,995 5,038 - -
180.00 207 4,682 480 4,689 745 4,733 - - 1,427 4,945 1,953 5,165 - -
182.50 179 4,832 444 4,836 707 4,876 - - 1,385 5,078 1,912 5,292 - -
185.00 149 4,982 414 4,983 672 5,022 - - 1,345 5,211 1,872 5,421 - -
187.50 140 5,132 388 5,133 638 5,166 - - 1,306 5,348 1,831 5,554 - -
190.00 140 5,282 361 5,282 614 5,311 - - 1,268 5,486 1,793 5,689 - -
192.50 140 5,432 336 5,431 575 5,457 - - 1,231 5,625 1,755 5,823 - -
195.00 140 5,582 314 5,580 547 5,603 - - 1,196 5,764 1,719 5,958 - -
197.50 140 5,732 293 5,729 519 5,749 - - 1,162 5,903 1,683 6,092 - -
200.00 140 5,882 271 5,880 492 5,897 - - 1,129 6,042 1,648 6,226 - -
205.00 140 6,182 236 6,180 443 6,191 - - 1,065 6,317 1,582 6,494 - -
210.00 140 6,482 203 6,481 398 6,486 - - 1,003 6,599 1,516 6,763 - -
215.00 140 6,782 174 6,782 358 6,783 - - 947 6,885 1,455 7,037 - -
220.00 140 7,082 154 7,082 322 7,083 - - 893 7,170 1,396 7,316 - -
225.00 140 7,382 151 7,382 290 7,381 - - 843 7,456 1,341 7,594 - -
230.00 140 7,682 148 7,682 259 7,681 - - 796 7,741 1,286 7,872 - -
235.00 140 7,982 146 7,982 231 7,982 - - 750 8,031 1,236 8,152 - -
240.00 140 8,282 145 8,282 208 8,282 - - 710 8,323 1,186 8,432 - -
245.00 140 8,582 143 8,582 186 8,582 - - 669 8,614 1,139 8,715 - -
250.00 140 8,882 143 8,882 167 8,882 - - 632 8,907 1,094 9,001 - -
255.00 - - - - 156 9,182 - - 596 9,201 1,052 9,287 - -
260.00 - - - - 154 9,482 - - 563 9,494 1,011 9,574 - -
265.00 - - - - 151 9,782 - - 533 9,790 971 9,862 - -
270.00 - - - - 149 10,082 - - 502 10,087 934 10,148 - -
275.00 - - - - 148 10,382 - - 475 10,382 898 10,438 - -
BOC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,458 80 - - 5,464 80 - - - -
14.00 - - - - 5,210 80 - - 5,209 80 - - - -
14.50 - - - - 4,965 80 - - 4,979 86 - - - -
15.00 - - - - 4,713 80 - - 4,718 96 - - - -
15.50 - - - - 4,474 80 - - 4,490 107 4,518 135 - -
16.00 4,171 80 - - 4,219 80 - - 4,236 118 4,263 151 - -
16.50 3,921 80 3,953 80 3,969 83 3,968 102 3,968 132 3,993 202 4,127 308
17.00 3,671 80 3,704 80 3,729 94 3,732 115 3,752 148 3,785 274 3,919 370
17.50 3,421 80 3,460 80 3,471 107 3,471 131 3,494 202 3,563 335 3,724 451
18.00 3,171 80 3,206 83 3,224 123 3,244 182 3,269 274 3,351 419 3,531 542
18.50 2,921 80 2,958 95 2,986 174 2,987 229 3,014 351 3,148 502 3,346 635
19.00 2,673 92 2,719 111 2,750 225 2,755 297 2,803 439 2,952 594 3,169 735
19.50 2,425 124 2,467 134 2,510 294 2,520 392 2,583 538 2,774 709 2,998 849
20.00 2,175 171 2,251 168 2,326 398 2,351 490 2,407 651 2,596 817 2,832 964
21.00 1,676 326 1,775 362 1,859 645 1,886 734 2,012 904 2,260 1,081 2,517 1,225
22.00 1,181 544 1,349 646 1,451 950 1,503 1,044 1,675 1,206 1,960 1,377 2,221 1,518
23.00 727 864 960 1,002 1,088 1,311 1,168 1,411 1,376 1,544 1,681 1,705 1,961 1,842
24.00 462 1,357 641 1,429 774 1,701 873 1,792 1,112 1,916 1,433 2,060 1,718 2,180
25.00 269 1,860 403 1,905 535 2,131 638 2,172 884 2,307 1,211 2,435 1,494 2,543
26.00 153 2,358 225 2,358 354 2,618 459 2,657 693 2,725 1,010 2,830 1,291 2,924
27.00 96 2,858 147 2,858 221 3,082 333 3,110 534 3,169 839 3,244 1,118 3,328
28.00 80 3,358 119 3,358 152 3,571 224 3,586 410 3,619 695 3,686 948 3,751
29.00 80 3,858 99 3,858 130 4,062 160 4,076 315 4,082 561 4,138 817 4,189
30.00 80 4,358 84 4,358 111 4,552 138 4,564 230 4,560 448 4,585 684 4,649
31.00 80 4,858 80 4,858 98 5,040 123 5,051 169 5,040 366 5,039 585 5,070
32.00 80 5,358 80 5,358 87 5,537 111 5,538 155 5,537 292 5,535 495 5,534
33.00 80 5,858 80 5,858 80 6,045 99 6,055 143 6,057 244 6,076 411 6,098
34.00 80 6,358 80 6,358 80 6,536 - - 130 6,540 184 6,558 347 6,578
35.00 80 6,858 80 6,858 80 7,025 - - 122 7,025 169 7,024 - -
BUD (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,397 103 4,425 103 4,447 103 - - 4,546 103 4,677 206 4,748 386
6.75 4,148 103 4,175 103 4,199 103 - - 4,321 123 4,462 262 4,546 470
7.00 3,898 103 3,925 103 3,957 103 4,002 103 4,094 187 4,258 331 4,340 542
7.25 3,649 103 3,677 103 3,707 103 3,762 129 3,865 226 4,040 401 4,135 640
7.50 3,399 108 3,428 111 3,467 109 3,522 170 3,646 303 3,842 481 3,936 729
7.75 3,149 135 3,184 135 3,227 159 3,291 236 3,425 377 3,643 577 3,750 841
8.00 2,901 169 2,934 169 2,993 228 3,067 300 3,214 466 3,452 667 3,568 954
8.25 2,651 217 2,696 236 2,757 282 2,843 398 3,018 550 3,269 774 3,388 1,077
8.50 2,400 281 2,452 323 2,528 382 2,632 486 2,821 663 3,094 885 3,225 1,204
8.75 2,150 361 2,217 411 2,305 468 2,420 595 2,630 770 2,916 1,009 3,058 1,326
9.00 1,899 456 1,986 522 2,095 588 2,230 726 2,447 904 2,756 1,143 2,903 1,476
9.25 1,649 568 1,765 652 1,895 719 2,039 850 2,271 1,037 2,594 1,277 2,755 1,618
9.50 1,399 698 1,554 795 1,695 868 1,852 1,009 2,101 1,191 2,441 1,431 2,599 1,770
9.75 1,152 840 1,348 948 1,525 1,042 1,681 1,161 1,947 1,347 2,295 1,584 2,461 1,926
10.00 968 1,012 1,168 1,120 1,332 1,221 1,507 1,341 1,781 1,525 2,147 1,750 2,344 2,080
10.50 674 1,455 847 1,537 1,030 1,619 1,226 1,712 1,522 1,867 1,894 2,083 2,079 2,421
11.00 446 1,959 594 1,999 770 2,063 977 2,135 1,274 2,253 1,666 2,445 1,858 2,780
11.50 285 2,467 399 2,469 560 2,500 765 2,551 1,062 2,655 1,453 2,831 1,655 3,151
12.00 194 2,967 276 2,967 405 2,973 586 3,010 880 3,090 1,268 3,235 1,458 3,536
12.50 140 3,467 182 3,467 280 3,467 443 3,480 717 3,541 1,103 3,661 1,304 3,941
13.00 108 3,967 116 3,967 200 3,967 333 3,967 592 4,002 955 4,098 1,151 4,343
13.50 103 4,467 103 4,467 108 4,467 262 4,467 479 4,482 818 4,548 1,021 4,766
14.00 103 4,967 103 4,967 103 4,967 189 4,967 379 4,967 705 5,006 893 5,193
14.50 103 5,467 103 5,467 103 5,467 145 5,467 318 5,467 604 5,495 790 5,624
15.00 103 5,967 103 5,967 103 5,967 - - 254 5,967 517 5,967 - -
15.50 103 6,467 103 6,467 103 6,467 - - 186 6,467 445 6,467 - -
16.00 103 6,967 103 6,967 103 6,967 - - 145 6,967 392 6,967 - -
16.50 - - - - 103 7,467 - - 103 7,467 338 7,467 - -
17.00 - - - - 103 7,967 - - 103 7,967 280 7,967 - -
17.50 - - - - 103 8,467 - - 103 8,467 246 8,467 - -
18.00 - - - - 103 8,967 - - 103 8,967 211 8,967 - -
18.50 - - - - 103 9,467 - - 103 9,467 - - - -
19.00 - - - - 103 9,967 - - 103 9,967 - - - -
19.50 - - - - 103 10,467 - - - - - - - -
20.00 - - - - 103 10,967 - - - - - - - -
21.00 - - - - 103 11,967 - - - - - - - -
22.00 - - - - 103 12,967 - - - - - - - -
23.00 - - - - 103 13,967 - - - - - - - -
BYD (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 93,451 1,280 - - 94,439 1,280 - - - -
82.50 - - - - 92,214 1,280 - - 93,216 1,280 - - - -
85.00 - - - - 90,977 1,280 - - 92,000 1,280 - - - -
87.50 - - - - 89,739 1,280 - - 90,778 1,280 - - - -
90.00 - - - - 88,502 1,280 - - 89,562 1,280 - - - -
92.50 - - - - 87,265 1,280 - - 88,339 1,280 - - - -
95.00 - - - - 86,021 1,280 - - 87,123 1,280 - - - -
97.50 - - - - 84,784 1,280 - - 85,901 1,280 - - - -
100.00 - - - - 83,546 1,280 - - 84,686 1,280 - - - -
102.50 - - - - 82,309 1,280 - - 83,471 1,280 - - - -
105.00 - - - - 81,072 1,280 - - 82,256 1,280 - - - -
107.50 - - - - 79,834 1,280 - - 81,041 1,280 - - - -
110.00 - - - - 78,597 1,280 - - 79,819 1,280 - - - -
112.50 - - - - 77,359 1,280 - - 78,604 1,280 - - - -
115.00 - - - - 76,122 1,280 - - 77,397 1,280 - - - -
117.50 - - - - 74,886 1,280 - - 76,183 1,280 - - - -
120.00 - - - - 73,655 1,280 - - 74,968 1,280 - - - -
122.50 - - - - 72,418 1,280 - - 73,754 1,280 - - - -
125.00 - - - - 71,180 1,280 - - 72,547 1,280 - - - -
127.50 - - - - 69,944 1,280 - - 71,342 1,280 - - - -
130.00 - - - - 68,713 1,280 - - 70,135 1,285 - - - -
132.50 - - - - 67,476 1,280 - - 68,930 1,290 - - - -
135.00 - - - - 66,246 1,280 - - 67,724 1,300 - - - -
137.50 - - - - 65,010 1,280 - - 66,527 1,305 - - - -
140.00 - - 63,291 1,280 63,779 1,280 - - 65,329 1,315 - - - -
142.50 - - 62,048 1,280 62,543 1,280 - - 64,050 1,325 - - - -
145.00 - - 60,804 1,280 61,314 1,280 - - 62,861 1,340 - - - -
147.50 - - 59,565 1,280 60,083 1,280 - - 61,680 1,428 - - - -
150.00 - - 58,322 1,280 58,853 1,280 - - 60,499 1,618 - - - -
152.50 - - 57,083 1,280 57,617 1,280 - - 59,325 1,796 - - - -
155.00 - - 55,839 1,280 56,394 1,280 - - 58,152 2,056 - - - -
157.50 - - 54,601 1,280 55,164 1,280 - - 56,994 2,293 - - - -
160.00 - - 53,357 1,280 53,863 1,285 - - 55,906 2,530 - - - -
162.50 - - 52,118 1,280 52,641 1,290 - - 54,759 2,802 - - - -
165.00 - - 50,880 1,280 51,419 1,295 - - 53,614 3,119 56,235 5,308 - -
167.50 - - 49,641 1,280 50,202 1,305 - - 52,853 3,451 55,177 5,723 - -
170.00 - - 48,402 1,280 48,987 1,315 - - 51,720 3,797 53,719 6,135 - -
172.50 - - 47,105 1,280 47,770 1,330 - - 50,600 4,154 52,727 6,542 - -
175.00 45,325 1,280 45,866 1,280 46,560 1,540 - - 49,483 4,562 51,712 6,976 - -
177.50 44,075 1,280 44,634 1,285 45,356 1,762 - - 48,383 4,972 50,713 7,489 - -
180.00 42,827 1,280 43,401 1,306 44,222 2,000 - - 47,287 5,380 49,699 7,999 - -
182.50 41,578 1,319 42,168 1,570 43,028 2,338 - - 45,861 5,802 48,722 8,497 - -
185.00 40,297 1,534 40,940 1,834 42,143 2,664 - - 44,807 6,281 47,776 8,995 - -
187.50 39,051 1,783 39,536 2,139 40,954 3,002 - - 43,762 6,751 46,859 9,496 49,440 12,152
190.00 37,801 2,067 38,327 2,475 39,170 3,402 - - 42,713 7,184 45,920 10,066 48,587 12,748
192.50 36,555 2,389 37,120 2,836 38,036 3,807 39,179 5,332 41,483 7,676 45,003 10,574 47,733 13,342
195.00 35,305 2,751 35,923 3,208 36,907 4,215 38,110 5,828 40,505 8,139 44,103 11,129 46,830 13,826
197.50 34,058 3,149 34,732 3,629 35,788 4,721 37,063 6,275 39,548 8,731 43,186 11,714 46,008 14,316
200.00 32,810 3,585 33,546 4,053 34,684 5,231 36,023 6,744 38,606 9,345 42,192 12,307 45,193 14,950
205.00 30,316 4,545 31,211 4,988 32,514 6,219 33,987 7,888 36,952 10,494 40,517 13,527 43,535 16,351
210.00 27,825 5,551 28,917 6,019 30,399 7,387 32,010 9,076 34,954 11,810 38,886 14,899 41,989 17,687
215.00 25,336 6,582 26,674 7,165 28,349 8,719 30,093 10,456 33,213 13,156 37,309 16,283 40,505 18,994
220.00 22,869 7,654 24,491 8,421 26,358 10,109 28,235 11,824 31,523 14,578 35,774 17,623 39,126 20,475
225.00 20,382 8,796 22,378 9,791 24,428 11,668 26,434 13,387 29,920 16,070 34,244 19,199 37,707 22,060
230.00 17,902 10,067 20,284 11,260 22,583 13,243 24,702 14,986 28,384 17,685 32,887 20,729 36,315 23,534
235.00 15,462 11,503 18,350 13,045 20,800 15,025 23,103 16,659 26,761 19,273 31,446 22,304 34,916 25,188
240.00 13,241 13,180 16,538 15,081 19,159 16,904 21,441 18,519 25,361 21,058 30,126 24,017 33,801 26,793
245.00 11,635 15,239 14,829 17,195 17,500 18,768 19,966 20,328 23,949 22,836 28,799 25,738 32,505 28,463
250.00 10,184 17,767 13,191 19,300 16,089 20,814 18,576 22,245 22,646 24,651 27,644 27,554 31,383 30,338
255.00 8,894 20,286 11,626 21,552 14,694 22,931 17,260 24,207 21,398 26,565 26,421 29,361 30,290 32,046
260.00 7,727 22,812 10,184 23,810 13,322 24,889 15,989 26,167 20,269 28,457 25,292 31,170 29,137 33,880
265.00 6,649 25,344 8,863 25,936 12,041 27,057 14,740 28,199 19,079 30,265 24,174 33,278 28,220 35,752
270.00 5,640 27,857 7,663 28,277 10,844 29,217 13,561 30,271 17,927 31,825 23,191 34,960 27,187 37,730
275.00 4,683 30,357 6,584 30,632 9,739 31,459 12,444 32,424 16,832 34,309 22,177 36,835 26,207 39,602
280.00 3,810 32,857 5,613 33,034 8,718 33,712 11,410 34,562 15,789 36,319 21,150 38,764 25,194 41,140
285.00 2,984 35,357 4,759 35,456 7,781 36,018 10,438 36,784 14,794 38,408 20,164 40,798 24,316 43,455
290.00 2,379 37,857 4,015 37,903 6,922 38,344 9,527 39,022 13,852 40,545 19,216 43,246 23,442 45,459
295.00 1,898 40,357 3,359 40,357 6,137 41,049 8,681 41,719 12,961 43,194 18,074 45,317 22,263 47,501
300.00 1,526 42,857 2,800 42,857 5,430 43,411 7,897 44,007 12,111 45,418 17,217 47,449 21,677 49,540
310.00 1,280 47,857 1,904 47,910 4,213 48,024 6,503 48,727 10,557 49,883 15,601 51,709 19,702 53,701
320.00 1,280 52,857 1,326 52,857 3,223 52,857 5,315 52,857 9,179 54,507 14,122 56,160 18,269 57,842
330.00 1,280 57,857 1,290 57,857 2,471 57,984 4,322 58,130 7,960 59,127 12,770 60,575 17,062 62,239
340.00 - - - - 1,863 62,857 - - 6,871 62,857 - - - -
350.00 - - - - 1,393 67,857 - - 5,935 67,857 - - - -
360.00 - - - - 1,300 72,857 - - 5,104 73,432 - - - -
370.00 - - - - 1,290 77,857 - - 4,373 77,857 - - - -
380.00 - - - - 1,280 82,857 - - 3,706 82,857 - - - -
390.00 - - - - 1,280 87,857 - - 3,224 87,857 - - - -
400.00 - - - - 1,280 92,857 - - 2,714 92,857 - - - -
BYE (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 22,704 523 - - 22,838 523 - - 23,113 563 23,477 683 - -
18.00 22,205 523 - - 22,345 523 - - 22,645 573 23,030 770 - -
18.50 21,705 523 - - 21,854 523 - - 22,177 593 22,584 869 - -
19.00 21,207 523 21,283 523 21,354 523 - - 21,707 613 22,147 968 - -
19.50 20,708 523 20,784 523 20,864 523 - - 21,238 643 21,710 1,105 - -
20.00 20,209 523 20,287 523 20,373 523 - - 20,777 676 21,281 1,223 - -
21.00 19,209 523 19,293 523 19,390 533 - - 19,864 877 20,431 1,493 - -
22.00 18,210 523 18,300 523 18,406 553 - - 18,966 1,141 19,607 1,829 - -
23.00 17,213 523 17,307 523 17,437 745 - - 18,083 1,427 18,798 2,160 - -
24.00 16,214 671 16,319 772 16,478 971 - - 17,223 1,751 18,013 2,557 - -
25.00 15,217 874 15,338 1,042 15,523 1,261 15,794 1,511 16,383 2,110 17,252 2,960 17,947 3,765
26.00 14,216 1,131 14,361 1,338 14,586 1,582 14,904 1,843 15,568 2,513 16,513 3,398 17,263 4,253
27.00 13,217 1,446 13,390 1,691 13,665 1,944 14,032 2,233 14,771 2,948 15,798 3,892 16,582 4,728
28.00 12,218 1,812 12,432 2,084 12,766 2,337 13,187 2,681 14,005 3,429 15,106 4,371 15,953 5,272
29.00 11,215 2,225 11,489 2,502 11,883 2,791 12,367 3,126 13,260 3,935 14,436 4,931 15,338 5,832
30.00 10,212 2,654 10,569 2,977 11,030 3,282 11,574 3,621 12,544 4,498 13,790 5,498 14,715 6,381
31.00 9,204 3,101 9,671 3,494 10,205 3,810 10,806 4,171 11,850 5,053 13,167 6,053 14,148 6,981
32.00 8,212 3,590 8,843 4,057 9,476 4,373 10,118 4,747 11,186 5,683 12,569 6,691 13,593 7,611
33.00 7,213 4,127 8,004 4,662 8,719 4,995 9,417 5,404 10,555 6,331 11,983 7,330 13,054 8,239
34.00 6,299 4,725 7,223 5,314 7,952 5,648 8,706 6,092 9,934 6,988 11,433 7,973 12,516 8,869
35.00 5,565 5,400 6,493 6,013 7,300 6,356 8,061 6,811 9,359 7,705 10,898 8,677 12,030 9,560
36.00 4,897 6,130 5,780 6,737 6,652 7,091 7,488 7,563 8,796 8,413 10,388 9,383 11,554 10,261
37.00 4,297 6,957 5,165 7,502 6,077 7,876 6,940 8,409 8,269 9,162 9,895 10,097 11,097 10,964
38.00 3,755 7,986 4,612 8,334 5,495 8,737 6,407 9,188 7,767 9,937 9,427 10,823 10,632 11,663
39.00 3,265 9,011 4,102 9,248 4,970 9,595 5,913 10,003 7,293 10,712 8,976 11,601 10,214 12,407
40.00 2,813 10,035 3,637 10,176 4,475 10,481 5,435 10,831 6,834 11,523 8,544 12,374 9,810 13,171
41.00 2,406 11,058 3,212 11,134 4,010 11,388 4,988 11,721 6,406 12,351 8,129 13,153 9,429 13,942
42.00 2,024 12,071 2,830 12,106 3,591 12,307 4,558 12,593 5,996 13,182 7,744 13,957 9,043 14,710
43.00 1,701 13,075 2,471 13,079 3,161 13,239 4,120 13,493 5,618 14,035 7,366 14,784 8,643 15,477
44.00 1,384 14,078 2,166 14,067 2,817 14,193 3,757 14,418 5,247 14,916 7,008 15,618 8,313 16,296
45.00 1,105 15,078 1,875 15,060 2,500 15,148 3,432 15,334 4,911 15,790 6,659 16,458 8,000 17,130
46.00 927 16,078 1,637 16,059 2,214 16,125 3,117 16,279 4,584 16,677 6,332 17,296 7,686 17,962
47.00 785 17,078 1,397 17,063 1,960 17,094 2,846 17,225 4,283 17,588 6,024 18,175 7,361 18,782
48.00 669 18,078 1,201 18,071 1,725 18,082 2,572 18,179 4,004 18,511 5,727 19,059 7,031 19,604
49.00 577 19,078 1,032 19,075 1,530 19,072 - - 3,739 19,433 5,441 19,947 6,765 20,476
CCC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,516 45 - - 2,547 45 - - - -
2.40 - - - - 2,416 45 - - 2,445 47 - - - -
2.50 - - - - 2,317 45 - - 2,349 51 - - - -
2.60 - - - - 2,219 45 - - 2,264 53 - - - -
2.70 - - - - 2,127 45 - - 2,161 57 - - - -
2.80 2,000 45 - - 2,027 45 - - 2,056 61 2,085 72 - -
2.90 1,900 45 - - 1,927 48 - - 1,956 65 2,013 77 - -
3.00 1,801 45 - - 1,827 52 - - 1,878 71 1,909 83 - -
3.10 1,701 45 - - 1,726 55 - - 1,777 76 1,830 88 - -
3.20 1,601 45 - - 1,625 59 - - 1,673 80 1,748 97 - -
3.30 1,501 45 1,515 53 1,525 64 - - 1,593 88 1,663 134 - -
3.40 1,401 48 1,415 59 1,426 69 1,453 80 1,510 96 1,579 168 1,626 308
3.50 1,301 56 1,315 64 1,341 77 1,368 89 1,424 134 1,506 196 1,540 349
3.60 1,201 67 1,213 72 1,241 87 1,269 126 1,338 166 1,420 244 1,467 398
3.70 1,101 81 1,115 81 1,154 96 1,182 157 1,251 199 1,346 272 1,392 440
3.80 1,001 99 1,026 97 1,054 134 1,093 190 1,173 244 1,280 330 1,328 497
3.90 901 121 926 134 974 188 1,015 221 1,096 290 1,202 370 1,263 547
4.00 803 152 835 170 883 221 935 266 1,026 334 1,135 422 1,193 603
4.10 701 189 749 210 790 270 843 326 955 386 1,075 472 1,126 658
4.20 601 235 661 260 722 328 777 380 882 449 1,014 531 1,066 723
4.30 504 287 578 334 651 394 700 433 817 510 951 589 1,003 787
4.40 407 345 499 403 578 459 638 505 760 567 887 644 953 854
4.50 333 415 427 479 511 530 575 572 701 635 830 710 898 926
4.60 276 513 360 561 452 606 519 649 639 708 784 783 841 995
4.70 230 613 312 641 389 683 461 714 587 780 735 851 796 1,059
4.80 186 713 264 731 336 765 411 795 543 849 685 922 748 1,137
4.90 153 813 215 828 292 852 360 880 497 927 633 999 707 1,211
5.00 128 913 181 922 263 939 333 965 451 1,011 591 1,071 661 1,285
5.25 85 1,163 103 1,163 180 1,163 242 1,188 345 1,225 499 1,268 559 1,479
5.50 63 1,413 85 1,413 104 1,413 181 1,413 275 1,413 412 1,482 477 1,678
5.75 51 1,663 73 1,663 91 1,663 108 1,663 218 1,663 334 1,663 403 1,884
6.00 45 1,913 65 1,913 80 1,913 96 1,913 154 1,913 282 1,913 339 2,100
6.25 45 2,163 59 2,163 73 2,163 87 2,163 109 2,163 227 2,163 287 2,310
6.50 45 2,413 55 2,413 67 2,413 80 2,413 100 2,413 192 2,413 235 2,535
6.75 45 2,663 51 2,663 63 2,663 75 2,663 93 2,663 154 2,663 197 2,756
7.00 45 2,913 48 2,913 59 2,913 - - 88 2,913 111 2,913 163 2,996
7.25 45 3,163 45 3,163 56 3,163 - - 83 3,163 104 3,163 119 3,214
CCE (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,550 93 - - - - - - - -
4.30 - - - - 4,446 93 - - - - - - - -
4.40 - - - - 4,347 93 - - - - - - - -
4.50 - - - - 4,249 93 - - - - - - - -
4.60 - - - - 4,150 93 - - - - - - - -
4.70 - - - - 4,051 93 - - 4,153 128 - - - -
4.80 - - - - 3,968 93 - - 4,051 135 - - - -
4.90 - - - - 3,867 95 - - 3,973 141 - - - -
5.00 - - - - 3,767 100 - - 3,871 187 - - - -
5.25 3,466 93 - - 3,513 111 - - 3,660 244 3,804 386 - -
5.50 3,216 93 3,237 100 3,285 127 - - 3,445 290 3,617 457 - -
5.75 2,966 107 3,005 117 3,051 144 - - 3,241 390 3,426 560 - -
6.00 2,716 137 2,755 139 2,815 240 2,881 326 3,034 479 3,254 654 3,445 821
6.25 2,466 180 2,518 202 2,592 318 2,671 403 2,847 578 3,080 779 3,294 941
6.50 2,217 240 2,289 288 2,376 417 2,468 510 2,656 696 2,912 896 3,139 1,059
6.75 1,967 317 2,067 393 2,176 528 2,282 632 2,483 826 2,750 1,031 2,989 1,209
7.00 1,724 412 1,847 493 1,952 660 2,061 761 2,314 956 2,596 1,168 2,847 1,346
7.25 1,478 524 1,640 638 1,760 795 1,883 912 2,150 1,096 2,447 1,309 2,713 1,487
7.50 1,233 642 1,442 795 1,589 963 1,718 1,073 2,001 1,256 2,304 1,471 2,574 1,643
7.75 993 790 1,254 977 1,419 1,131 1,564 1,234 1,858 1,414 2,176 1,628 2,451 1,802
8.00 790 970 1,084 1,177 1,272 1,308 1,425 1,418 1,719 1,587 2,046 1,794 2,335 1,968
8.25 649 1,217 947 1,370 1,128 1,510 1,279 1,599 1,585 1,762 1,921 1,969 2,217 2,143
8.50 526 1,468 805 1,586 999 1,705 1,159 1,797 1,467 1,949 1,812 2,140 2,105 2,312
8.75 425 1,717 680 1,797 877 1,893 1,034 1,976 1,344 2,133 1,701 2,324 2,000 2,486
9.00 331 1,967 563 2,025 777 2,105 927 2,179 1,241 2,327 1,597 2,514 1,903 2,678
9.25 264 2,217 473 2,257 670 2,325 829 2,385 1,145 2,532 1,501 2,702 1,803 2,863
9.50 213 2,467 377 2,493 590 2,551 741 2,598 1,045 2,727 1,401 2,904 1,712 3,061
9.75 174 2,717 325 2,734 508 2,774 650 2,821 954 2,941 1,311 3,108 1,629 3,246
10.00 146 2,967 274 2,967 443 3,013 590 3,048 874 3,162 1,230 3,310 1,544 3,449
10.50 109 3,467 161 3,467 297 3,467 440 3,520 738 3,602 1,072 3,722 1,392 3,859
11.00 93 3,967 140 3,967 231 3,967 351 3,967 608 4,049 934 4,150 1,243 4,273
11.50 93 4,467 124 4,467 162 4,467 252 4,467 488 4,467 822 4,593 1,116 4,698
12.00 93 4,967 112 4,967 146 4,967 182 4,967 409 4,967 721 4,967 1,013 5,130
12.50 93 5,467 103 5,467 135 5,467 166 5,467 319 5,467 634 5,467 903 5,467
13.00 93 5,967 95 5,967 124 5,967 154 5,967 260 5,967 541 5,967 806 5,967
13.50 93 6,467 93 6,467 116 6,467 144 6,467 192 6,467 468 6,467 724 6,467
14.00 93 6,967 93 6,967 109 6,967 - - 180 6,967 421 6,967 661 6,967
14.50 93 7,467 93 7,467 103 7,467 - - 170 7,467 372 7,467 595 7,467
CDA (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,764 85 2,768 85 2,773 85 2,779 85 2,789 85 2,813 85 2,813 85
0.25 2,514 85 2,521 85 2,526 85 2,534 85 2,561 85 2,563 85 2,567 88
0.30 2,264 85 2,272 85 2,280 85 2,288 85 2,311 85 2,311 89 2,331 96
0.35 2,015 85 2,025 85 2,033 85 2,043 88 2,061 93 2,071 97 2,114 108
0.40 1,765 85 1,776 88 1,785 92 1,807 96 1,811 103 1,831 109 1,864 119
0.45 1,517 99 1,527 101 1,539 105 1,557 109 1,561 115 1,613 120 1,613 136
0.50 1,283 119 1,295 120 1,301 120 1,306 123 1,315 129 1,363 137 1,414 225
0.55 1,029 151 1,043 152 1,049 151 1,093 151 1,103 152 1,157 229 1,207 316
0.60 774 206 787 205 828 204 875 202 889 254 990 321 1,045 458
0.65 513 296 553 326 600 358 651 357 711 408 821 466 879 596
0.70 317 455 390 485 446 485 458 552 525 600 645 654 708 776
0.75 232 711 237 711 288 717 361 747 436 753 567 835 579 954
0.80 181 961 186 961 189 973 268 977 284 979 432 1,019 504 1,170
0.85 152 1,211 157 1,211 160 1,211 171 1,211 185 1,211 350 1,237 430 1,381
0.90 135 1,461 140 1,461 147 1,461 156 1,461 169 1,461 267 1,461 350 1,591
0.95 121 1,711 128 1,711 137 1,711 145 1,711 159 1,711 173 1,711 267 1,802
1.00 113 1,961 121 1,961 129 1,961 137 1,961 149 1,961 164 1,961 173 2,011
1.05 107 2,211 116 2,211 124 2,211 132 2,211 143 2,211 156 2,211 165 2,260
1.10 101 2,461 111 2,461 120 2,461 127 2,461 137 2,461 151 2,461 159 2,509
1.15 97 2,711 108 2,711 116 2,711 123 2,711 133 2,711 145 2,711 153 2,711
1.20 93 2,961 105 2,961 113 2,961 - - 129 2,961 141 2,961 149 2,961
1.25 91 3,211 103 3,211 111 3,211 - - 127 3,211 137 3,211 145 3,211
1.30 88 3,461 100 3,461 108 3,461 - - 124 3,461 135 3,461 - -
CGN (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 22,207 447 - - 22,367 447 - - - -
1.45 - - - - 21,712 447 - - 21,879 447 - - - -
1.50 - - - - 21,219 447 - - 21,393 447 - - - -
1.55 - - - - 20,725 447 - - 20,907 447 - - - -
1.60 - - - - 20,231 447 - - 20,421 447 - - - -
1.65 - - - - 19,760 447 - - 19,979 447 - - - -
1.70 19,104 447 - - 19,260 447 - - 19,477 447 19,693 447 - -
1.75 18,604 447 - - 18,760 447 - - 18,976 447 19,189 447 - -
1.80 18,105 447 18,165 447 18,261 447 - - 18,475 447 18,683 447 - -
1.85 17,607 447 17,669 447 17,761 447 - - 17,971 447 18,167 447 - -
1.90 17,108 447 17,173 447 17,263 447 - - 17,473 447 17,688 447 - -
1.95 16,608 447 16,676 447 16,763 447 - - 16,987 447 17,303 447 - -
2.00 16,109 447 16,180 447 16,264 447 - - 16,501 447 16,799 455 - -
2.10 15,112 447 15,187 447 15,264 447 - - 15,581 447 15,913 502 16,135 815
2.20 14,113 447 14,195 447 14,271 447 - - 14,579 493 14,911 552 15,245 1,070
2.30 13,116 500 13,201 514 13,284 513 - - 13,681 544 14,019 845 14,352 1,313
2.40 12,117 596 12,209 608 12,296 604 12,459 600 12,775 604 13,221 1,119 13,453 1,567
2.50 11,120 722 11,231 730 11,343 723 11,459 714 11,863 911 12,316 1,360 12,661 1,963
2.60 10,123 887 10,231 888 10,344 878 10,535 1,025 10,947 1,380 11,501 1,783 11,845 2,345
2.70 9,124 1,106 9,231 1,101 9,403 1,225 9,679 1,458 10,108 1,646 10,677 2,181 11,123 2,825
2.80 8,107 1,392 8,268 1,488 8,519 1,682 8,740 1,771 9,263 2,209 9,936 2,578 10,400 3,344
2.90 7,104 1,747 7,350 1,972 7,698 2,130 7,941 2,206 8,491 2,623 9,186 3,086 9,658 3,893
3.00 6,098 2,204 6,425 2,458 6,800 2,594 7,134 2,738 7,709 3,146 8,517 3,673 8,999 4,391
3.10 5,120 2,723 5,614 3,025 5,957 3,149 6,313 3,364 7,002 3,776 7,838 4,198 8,342 5,024
3.20 4,162 3,302 4,649 3,603 5,178 3,845 5,559 4,013 6,376 4,475 7,148 4,859 7,751 5,697
3.30 3,463 4,002 3,967 4,302 4,468 4,483 4,973 4,657 5,740 5,073 6,541 5,544 7,172 6,234
3.40 2,888 4,822 3,355 5,122 3,836 5,265 4,280 5,457 5,191 5,869 6,023 6,287 6,566 6,970
3.50 2,380 5,817 2,821 5,990 3,304 6,208 3,778 6,331 4,632 6,616 5,496 7,035 6,059 7,687
3.60 1,867 6,838 2,379 6,904 2,760 7,024 3,270 7,185 4,058 7,455 5,067 7,772 5,658 8,469
3.70 1,540 7,868 1,940 7,861 2,334 7,952 2,879 8,036 3,582 8,288 4,519 8,582 5,218 9,188
3.80 1,281 8,868 1,618 8,852 1,899 8,886 2,483 8,946 3,220 9,174 4,190 9,384 4,824 9,952
3.90 1,081 9,868 1,126 9,868 1,620 9,866 2,076 9,917 2,854 10,065 3,734 10,265 4,368 10,745
4.00 929 10,868 972 10,868 1,186 10,868 1,640 10,882 2,478 11,017 3,394 11,134 4,063 11,606
4.10 812 11,868 854 11,868 874 11,868 1,365 11,868 2,245 11,960 3,047 12,072 3,739 12,435
4.20 721 12,868 761 12,868 778 12,868 1,075 12,868 1,841 12,912 2,688 13,016 3,393 13,310
4.30 647 13,868 686 13,868 701 13,868 741 13,868 1,594 13,868 2,473 13,942 3,065 14,140
4.40 589 14,868 626 14,868 639 14,868 697 14,868 1,337 14,868 2,256 14,868 2,863 15,065
4.50 541 15,868 577 15,868 589 15,868 659 15,868 1,059 15,868 2,035 15,868 2,491 15,985
CHT (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 18,878 255 - - 18,927 255 - - - -
44.00 - - - - 18,378 255 - - 18,432 255 18,472 255 - -
45.00 17,662 255 - - 17,880 255 - - 17,934 255 17,973 255 - -
46.00 17,161 255 17,344 255 17,378 255 - - 17,439 255 17,480 255 - -
47.00 16,663 255 16,848 255 16,880 255 - - 16,939 255 16,981 255 17,042 255
48.00 16,162 255 16,346 255 16,377 255 16,404 255 16,445 255 16,486 255 16,544 255
49.00 15,660 255 15,850 255 15,878 255 15,910 255 15,945 255 15,987 255 16,052 255
50.00 15,159 255 15,349 255 15,376 255 15,410 255 15,450 255 15,491 255 15,555 260
52.50 13,905 255 14,100 255 14,127 255 14,165 255 14,198 255 14,238 265 14,323 270
55.00 12,650 255 12,849 255 12,885 255 12,913 255 12,948 255 12,999 302 13,096 419
57.50 11,397 255 11,603 255 11,635 255 11,658 255 11,706 260 11,756 480 11,836 647
60.00 10,039 255 10,158 255 10,177 272 10,183 287 10,186 379 10,182 746 10,355 971
62.50 8,790 255 8,913 255 8,937 511 8,943 525 8,951 679 9,002 1,093 9,313 1,381
65.00 7,543 427 7,675 447 7,700 855 7,708 894 7,720 1,086 7,874 1,556 8,338 1,893
67.50 6,310 765 6,497 810 6,543 1,343 6,574 1,389 6,635 1,666 6,949 2,112 7,420 2,496
70.00 5,046 1,255 5,259 1,322 5,309 1,958 5,340 2,028 5,487 2,373 5,969 2,776 6,582 3,185
72.50 3,784 1,808 4,101 1,956 4,131 2,725 4,179 2,880 4,461 3,196 5,085 3,542 5,690 3,969
75.00 2,598 2,521 2,969 2,737 3,016 3,745 3,134 3,860 3,573 4,132 4,287 4,396 5,005 4,820
77.50 1,866 3,720 2,194 3,775 2,202 4,894 2,289 4,961 2,828 5,144 3,573 5,337 4,318 5,730
80.00 1,305 4,990 1,592 5,003 1,596 6,068 1,641 6,104 2,203 6,216 2,948 6,351 3,723 6,702
82.50 829 6,243 1,141 6,239 1,141 7,307 1,178 7,293 1,700 7,307 2,399 7,394 3,197 7,695
85.00 490 7,493 809 7,490 805 8,563 843 8,577 1,303 8,597 1,921 8,633 2,739 8,708
87.50 306 8,743 572 8,743 564 9,791 612 9,798 981 9,811 1,538 9,844 2,336 9,960
90.00 255 9,993 402 9,993 396 11,025 458 11,029 730 11,038 1,219 11,069 2,022 11,128
92.50 255 11,243 285 11,243 288 12,347 325 12,343 557 12,337 945 12,272 1,695 12,322
95.00 255 12,493 270 12,493 270 13,602 275 13,597 408 13,592 722 13,603 1,412 13,602
97.50 255 13,743 265 13,743 265 14,858 265 14,853 306 14,847 552 14,859 1,190 14,855
100.00 255 14,993 260 14,993 260 16,112 260 16,105 265 16,098 436 16,109 985 16,101
102.50 255 16,243 255 16,243 255 17,357 255 17,348 260 17,341 301 17,351 819 17,348
105.00 255 17,493 255 17,493 255 18,598 255 18,589 255 18,582 260 18,594 670 18,591
107.50 255 18,743 255 18,743 255 19,839 255 19,832 255 19,825 255 19,838 556 19,833
CHU (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 7,946 114 - - 7,948 114 - - - -
3.70 - - - - 7,749 114 - - 7,749 114 - - - -
3.80 - - - - 7,550 114 - - 7,550 114 - - - -
3.90 - - - - 7,352 114 - - 7,352 114 - - - -
4.00 - - - - 7,164 114 - - 7,176 114 - - - -
4.10 - - - - 6,964 114 - - 6,974 114 - - - -
4.20 - - - - 6,764 114 - - 6,773 114 - - - -
4.30 6,517 114 - - 6,562 114 - - 6,573 117 6,581 142 - -
4.40 6,317 114 6,352 114 6,362 114 - - 6,372 123 6,378 149 - -
4.50 6,117 114 6,162 114 6,162 114 - - 6,170 130 6,176 155 - -
4.60 5,917 114 5,962 114 5,961 114 - - 5,969 137 5,972 162 5,985 298
4.70 5,717 114 5,762 114 5,760 114 - - 5,768 143 5,768 235 5,777 359
4.80 5,517 114 5,562 114 5,560 114 - - 5,561 150 5,557 291 5,653 409
4.90 5,317 114 5,362 114 5,361 115 5,362 133 5,362 159 5,358 349 5,500 461
5.00 5,118 114 5,162 114 5,164 122 5,164 141 5,164 230 5,160 399 5,334 547
5.25 4,618 114 4,661 114 4,668 143 4,668 166 4,668 348 4,766 511 4,938 677
5.50 4,118 114 4,161 122 4,186 227 4,194 302 4,208 465 4,337 681 4,569 871
5.75 3,618 127 3,685 146 3,685 314 3,693 460 3,772 642 3,949 866 4,206 1,081
6.00 3,120 176 3,204 234 3,210 484 3,246 613 3,346 839 3,582 1,101 3,879 1,291
6.25 2,628 262 2,721 372 2,748 697 2,789 846 2,952 1,075 3,253 1,348 3,574 1,556
6.50 2,121 421 2,280 577 2,313 958 2,378 1,109 2,581 1,342 2,931 1,604 3,283 1,824
6.75 1,637 643 1,873 845 1,932 1,266 2,057 1,404 2,297 1,621 2,640 1,912 3,005 2,112
7.00 1,180 939 1,501 1,166 1,584 1,620 1,705 1,745 1,980 1,991 2,380 2,229 2,747 2,418
7.25 843 1,311 1,186 1,546 1,263 1,988 1,416 2,107 1,701 2,324 2,120 2,554 2,503 2,752
7.50 597 1,795 895 1,953 981 2,427 1,148 2,491 1,455 2,698 1,906 2,920 2,293 3,100
7.75 393 2,289 689 2,399 758 2,841 942 2,954 1,279 3,089 1,689 3,294 2,086 3,469
8.00 256 2,781 504 2,867 580 3,312 754 3,389 1,088 3,506 1,492 3,677 1,897 3,841
8.25 190 3,281 383 3,300 417 3,760 618 3,834 915 3,930 1,323 4,082 1,716 4,233
8.50 149 3,781 255 3,781 337 4,240 469 4,296 791 4,370 1,180 4,504 1,565 4,634
8.75 122 4,281 168 4,281 260 4,718 395 4,752 658 4,824 1,046 4,934 1,403 5,046
9.00 114 4,781 151 4,781 175 5,218 327 5,226 574 5,272 933 5,390 1,255 5,478
9.25 114 5,281 138 5,281 158 5,692 254 5,726 463 5,744 809 5,834 1,143 5,921
9.50 114 5,781 127 5,781 147 6,193 171 6,194 403 6,244 694 6,308 1,032 6,369
9.75 114 6,281 119 6,281 139 6,694 163 6,697 280 6,709 625 6,773 919 6,834
CIT (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,439 88 - - - - - - - -
4.80 3,306 88 - - 3,338 88 - - 3,338 100 3,343 119 - -
4.90 3,206 88 3,228 88 3,239 88 3,239 88 3,238 105 3,239 163 3,303 235
5.00 3,106 88 3,128 88 3,140 88 3,140 95 3,139 112 3,140 198 3,218 268
5.25 2,856 92 2,878 95 2,893 113 2,893 112 2,904 168 2,919 248 3,013 333
5.50 2,606 119 2,629 120 2,650 146 2,652 145 2,654 222 2,703 338 2,812 435
5.75 2,358 157 2,380 157 2,399 194 2,402 228 2,420 320 2,493 438 2,619 533
6.00 2,108 212 2,136 210 2,160 288 2,163 309 2,194 428 2,297 553 2,444 650
6.25 1,858 286 1,886 283 1,918 381 1,940 422 1,982 543 2,109 674 2,269 777
6.50 1,609 379 1,659 391 1,702 495 1,721 550 1,784 681 1,933 813 2,107 919
6.75 1,358 485 1,420 503 1,474 633 1,502 708 1,588 828 1,768 961 1,951 1,066
7.00 1,105 603 1,193 645 1,261 793 1,293 869 1,410 997 1,610 1,119 1,796 1,216
7.25 859 739 977 799 1,072 988 1,119 1,062 1,248 1,169 1,460 1,295 1,656 1,390
7.50 688 941 780 983 881 1,196 953 1,256 1,098 1,362 1,329 1,474 1,531 1,566
7.75 558 1,206 628 1,225 719 1,412 802 1,474 959 1,559 1,193 1,658 1,397 1,746
8.00 440 1,456 499 1,464 570 1,652 664 1,684 843 1,766 1,077 1,862 1,296 1,939
8.25 349 1,709 395 1,707 457 1,882 552 1,919 721 1,978 966 2,060 1,177 2,140
8.50 273 1,959 301 1,959 355 2,121 447 2,151 626 2,200 870 2,268 1,079 2,342
8.75 216 2,209 225 2,209 273 2,359 372 2,380 538 2,427 772 2,484 985 2,544
9.00 174 2,459 184 2,459 216 2,600 298 2,622 459 2,654 699 2,709 896 2,758
9.25 144 2,709 152 2,709 157 2,850 250 2,864 401 2,885 608 2,931 827 2,979
9.50 121 2,959 129 2,959 136 3,092 156 3,104 333 3,126 542 3,159 742 3,198
9.75 105 3,209 112 3,209 127 3,342 141 3,344 291 3,365 485 3,387 685 3,427
10.00 92 3,459 99 3,459 116 3,584 - - 248 3,602 429 3,623 618 3,661
10.50 88 3,959 88 3,959 103 4,082 - - 148 4,088 329 4,110 496 4,117
11.00 88 4,459 88 4,459 92 4,577 - - 129 4,577 249 4,595 403 4,599
11.50 88 4,959 88 4,959 88 5,072 - - 120 5,076 199 5,072 - -
12.00 88 5,459 88 5,459 88 5,572 - - 111 5,580 140 5,581 - -
CKH (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,386 167 - - 8,448 167 - - 8,458 167 8,466 196 - -
28.00 7,888 167 7,945 167 7,955 167 7,962 167 7,973 167 8,018 279 8,267 447
29.00 7,388 167 7,444 167 7,454 167 7,455 167 7,455 197 7,562 374 7,847 556
30.00 6,888 167 6,950 167 6,958 167 6,966 167 6,976 286 7,131 481 7,435 705
31.00 6,389 167 6,449 167 6,467 167 6,476 212 6,492 388 6,699 617 7,025 846
32.00 5,890 167 5,955 167 5,974 209 5,985 307 6,023 518 6,292 772 6,646 1,028
33.00 5,391 201 5,462 200 5,482 309 5,495 453 5,576 664 5,886 960 6,264 1,213
34.00 4,891 282 4,968 302 4,996 458 5,021 600 5,142 861 5,500 1,168 5,909 1,451
35.00 4,393 401 4,484 434 4,515 629 4,557 798 4,723 1,080 5,126 1,388 5,549 1,672
36.00 3,893 563 4,010 610 4,050 846 4,113 1,038 4,324 1,317 4,762 1,606 5,221 1,937
37.00 3,398 762 3,567 819 3,630 1,107 3,733 1,283 3,946 1,572 4,424 1,870 4,892 2,201
38.00 2,899 974 3,106 1,060 3,200 1,402 3,316 1,577 3,591 1,850 4,083 2,153 4,588 2,495
39.00 2,400 1,212 2,667 1,336 2,782 1,738 2,930 1,896 3,248 2,152 3,784 2,480 4,289 2,795
40.00 1,909 1,489 2,256 1,655 2,396 2,107 2,569 2,243 2,931 2,516 3,472 2,773 4,004 3,117
41.00 1,521 1,843 1,882 2,059 2,034 2,481 2,233 2,609 2,667 2,837 3,207 3,101 3,685 3,458
42.00 1,237 2,349 1,539 2,484 1,709 2,895 1,922 3,009 2,376 3,241 2,938 3,502 3,417 3,743
43.00 997 2,855 1,245 2,945 1,417 3,326 1,648 3,420 2,120 3,633 2,684 3,874 3,191 4,109
44.00 783 3,365 972 3,401 1,163 3,785 1,404 3,869 1,870 4,036 2,442 4,258 2,960 4,477
45.00 590 3,865 750 3,878 935 4,242 1,176 4,313 1,657 4,456 2,239 4,653 2,742 4,860
46.00 441 4,365 583 4,365 736 4,708 990 4,767 1,450 4,884 2,048 5,062 2,544 5,257
47.00 330 4,865 439 4,865 594 5,181 826 5,222 1,276 5,330 1,845 5,482 2,354 5,658
48.00 252 5,365 322 5,365 459 5,654 668 5,696 1,093 5,776 1,654 5,913 2,194 6,070
49.00 196 5,865 244 5,865 348 6,144 550 6,169 953 6,239 1,480 6,352 2,033 6,496
50.00 167 6,365 171 6,365 287 6,630 449 6,646 813 6,698 1,346 6,799 1,866 6,923
52.50 167 7,615 167 7,615 167 7,859 - - 567 7,889 1,016 7,955 - -
55.00 - - - - 167 9,092 - - 384 9,095 - - - -
CKP (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,610 333 13,687 333 13,707 333 13,715 333 13,731 333 13,877 364 14,231 614
21.00 12,611 333 12,696 333 12,709 333 12,709 333 12,709 333 12,958 534 13,366 861
22.00 11,612 333 11,699 333 11,715 333 11,724 333 11,739 419 12,069 745 12,515 1,148
23.00 10,613 406 10,706 407 10,729 463 10,739 502 10,788 653 11,196 1,037 11,707 1,475
24.00 9,615 581 9,716 579 9,740 696 9,755 740 9,870 947 10,350 1,400 10,929 1,873
25.00 8,617 839 8,725 830 8,761 1,012 8,781 1,063 8,980 1,323 9,528 1,793 10,155 2,301
26.00 7,620 1,180 7,745 1,206 7,795 1,399 7,847 1,450 8,122 1,771 8,745 2,273 9,451 2,806
27.00 6,619 1,575 6,814 1,629 6,918 1,846 7,027 1,909 7,310 2,290 8,010 2,811 8,747 3,341
28.00 5,616 1,980 5,862 2,106 5,994 2,341 6,137 2,454 6,547 2,886 7,294 3,366 8,090 3,874
29.00 4,605 2,427 4,943 2,643 5,103 2,925 5,288 3,126 5,818 3,516 6,610 3,964 7,470 4,483
30.00 3,572 2,988 4,047 3,265 4,268 3,653 4,524 3,869 5,185 4,172 6,026 4,632 6,775 5,214
31.00 2,846 3,803 3,247 3,994 3,525 4,493 3,828 4,671 4,476 4,972 5,391 5,387 6,315 5,914
32.00 2,321 4,847 2,642 4,923 2,863 5,365 3,215 5,519 3,928 5,775 4,851 6,140 5,778 6,568
33.00 1,882 5,869 2,126 5,903 2,268 6,289 2,652 6,406 3,377 6,609 4,330 6,934 5,300 7,321
34.00 1,482 6,879 1,679 6,872 1,780 7,221 2,154 7,297 2,911 7,469 3,850 7,750 4,832 8,116
35.00 1,127 7,879 1,307 7,879 1,405 8,175 1,740 8,229 2,487 8,373 3,465 8,614 4,346 8,922
36.00 846 8,879 990 8,879 1,072 9,139 1,384 9,175 2,086 9,286 2,999 9,485 3,959 9,762
37.00 640 9,879 732 9,879 825 10,111 1,094 10,143 1,753 10,220 2,659 10,387 3,569 10,624
38.00 494 10,879 528 10,879 621 11,095 856 11,113 1,460 11,166 2,323 11,298 3,301 11,499
39.00 390 11,879 420 11,879 412 12,073 631 12,089 1,199 12,125 2,044 12,238 2,959 12,401
40.00 333 12,879 342 12,879 335 13,061 497 13,077 969 13,093 1,760 13,177 2,688 13,320
41.00 333 13,879 333 13,879 333 14,053 361 14,063 786 14,078 1,565 14,145 2,415 14,258
42.00 333 14,879 333 14,879 333 15,053 - - 679 15,061 1,319 15,103 - -
43.00 333 15,879 333 15,879 333 16,039 - - 509 16,038 1,168 16,085 - -
44.00 333 16,879 333 16,879 333 17,035 - - 378 17,025 1,017 17,063 - -
45.00 333 17,879 333 17,879 333 18,033 - - 349 18,037 875 18,080 - -
46.00 - - - - 333 19,021 - - 333 19,011 754 19,062 - -
47.00 - - - - 333 20,016 - - 333 20,007 651 20,041 - -
48.00 - - - - 333 21,013 - - 333 21,015 - - - -
49.00 - - - - 333 22,002 - - - - - - - -
50.00 - - - - 333 23,005 - - - - - - - -
52.50 - - - - 333 25,483 - - - - - - - -
55.00 - - - - 333 27,966 - - - - - - - -
CLI (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,956 113 - - 7,017 113 - - - -
5.50 - - - - 6,706 113 - - 6,781 113 - - - -
5.75 6,414 113 - - 6,458 113 - - 6,528 113 6,606 113 - -
6.00 6,164 113 - - 6,217 113 - - 6,290 113 6,370 113 - -
6.25 5,914 113 - - 5,966 113 - - 6,038 113 6,134 113 - -
6.50 5,666 113 - - 5,714 113 - - 5,800 113 5,898 113 - -
6.75 5,416 113 - - 5,467 113 - - 5,550 113 5,662 113 - -
7.00 5,166 113 - - 5,228 113 - - 5,308 113 5,426 120 - -
7.25 4,917 113 4,944 113 4,977 113 5,008 113 5,078 113 5,208 174 5,353 311
7.50 4,667 113 4,696 113 4,724 113 4,756 113 4,814 119 4,989 218 5,145 350
7.75 4,417 113 4,448 113 4,477 113 4,522 113 4,589 128 4,767 292 4,949 432
8.00 4,168 113 4,200 113 4,240 113 4,270 117 4,357 184 4,557 353 4,739 509
8.25 3,918 113 3,954 113 3,988 113 4,036 131 4,137 238 4,347 444 4,552 581
8.50 3,670 129 3,704 131 3,736 129 3,785 145 3,915 283 4,146 515 4,363 688
8.75 3,419 158 3,454 158 3,501 157 3,563 208 3,692 360 3,944 614 4,171 776
9.00 3,169 197 3,214 196 3,262 218 3,326 296 3,489 450 3,749 700 3,989 884
9.25 2,919 248 2,973 246 3,032 299 3,108 372 3,281 556 3,565 819 3,814 1,000
9.50 2,669 314 2,729 342 2,801 379 2,888 469 3,083 672 3,386 933 3,648 1,111
9.75 2,421 395 2,492 435 2,574 477 2,683 580 2,900 790 3,156 1,061 3,419 1,243
10.00 2,172 497 2,259 532 2,362 604 2,482 712 2,666 937 2,993 1,198 3,329 1,381
10.50 1,671 715 1,817 793 1,941 888 2,088 1,026 2,404 1,240 2,697 1,480 3,011 1,667
11.00 1,179 992 1,413 1,100 1,593 1,232 1,746 1,372 2,044 1,575 2,418 1,797 2,733 1,969
11.50 871 1,402 1,072 1,509 1,273 1,629 1,465 1,756 1,777 1,940 2,130 2,149 2,435 2,304
12.00 630 1,909 804 1,981 1,011 2,054 1,215 2,177 1,529 2,290 1,922 2,530 2,217 2,670
12.50 439 2,410 578 2,456 802 2,530 1,013 2,579 1,303 2,688 1,717 2,941 2,025 3,023
13.00 279 2,914 415 2,926 632 2,964 847 3,027 1,102 3,108 1,553 3,308 1,837 3,411
13.50 198 3,414 321 3,418 491 3,439 692 3,494 933 3,541 1,395 3,731 1,679 3,827
14.00 149 3,914 230 3,914 387 3,926 582 3,964 802 3,999 1,260 4,166 1,527 4,243
14.50 116 4,414 171 4,414 309 4,414 493 4,445 665 4,466 1,149 4,619 1,397 4,677
15.00 113 4,914 113 4,914 226 4,914 401 4,935 558 4,952 1,037 5,077 1,277 5,125
15.50 113 5,414 113 5,414 174 5,414 332 5,414 469 5,414 952 5,533 1,168 5,575
16.00 113 5,914 113 5,914 117 5,914 289 5,914 372 5,914 868 6,007 1,072 6,033
16.50 113 6,414 113 6,414 113 6,414 246 6,414 296 6,414 798 6,489 989 6,518
17.00 113 6,914 113 6,914 113 6,914 202 6,914 248 6,914 730 6,972 907 6,993
17.50 113 7,414 113 7,414 113 7,414 158 7,414 196 7,414 696 7,414 838 7,414
18.00 113 7,914 113 7,914 113 7,914 - - 137 7,914 645 7,914 - -
18.50 113 8,414 113 8,414 113 8,414 - - 129 8,414 593 8,414 - -
19.00 113 8,914 113 8,914 113 8,914 - - 124 8,914 562 8,914 - -
19.50 - - - - - - - - 117 9,414 - - - -
20.00 - - - - - - - - 113 9,914 - - - -
CLP (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,293 221 - - - - - - - -
44.00 - - - - 12,795 221 - - - - - - - -
45.00 12,195 221 - - 12,302 221 - - 12,328 221 12,581 221 - -
46.00 11,695 221 11,787 221 11,802 221 11,806 221 11,837 221 12,110 221 12,389 226
47.00 11,197 221 11,288 221 11,305 221 11,312 221 11,346 221 11,636 226 11,919 231
48.00 10,697 221 10,792 221 10,808 221 10,809 221 10,867 221 11,162 231 11,462 244
49.00 10,198 221 10,294 221 10,310 221 10,316 221 10,377 221 10,697 236 11,003 318
50.00 9,699 221 9,797 221 9,815 221 9,822 221 9,899 226 10,231 307 10,553 396
52.50 8,450 221 8,553 221 8,572 221 8,576 226 8,714 319 9,087 525 9,448 642
55.00 7,216 265 7,312 261 7,335 347 7,352 399 7,553 594 7,993 854 8,388 993
57.50 5,966 511 6,070 520 6,090 688 6,171 738 6,453 1,009 6,951 1,321 7,373 1,452
60.00 4,717 950 4,843 988 4,895 1,169 5,013 1,231 5,405 1,570 5,967 1,869 6,424 2,013
62.50 3,450 1,473 3,661 1,599 3,786 1,806 3,922 1,949 4,445 2,260 5,058 2,548 5,542 2,686
65.00 2,226 2,174 2,581 2,354 2,772 2,694 2,997 2,844 3,533 3,119 4,167 3,382 4,659 3,503
67.50 1,506 3,389 1,753 3,431 1,901 3,769 2,215 3,869 2,807 4,037 3,481 4,238 3,998 4,334
70.00 974 4,647 1,146 4,660 1,271 4,918 1,565 4,985 2,155 5,070 2,834 5,230 3,349 5,300
72.50 562 5,911 693 5,907 806 6,053 1,041 6,086 1,620 6,177 2,267 6,288 2,744 6,339
75.00 322 7,161 386 7,161 488 7,267 672 7,282 1,182 7,336 1,796 7,414 2,278 7,446
77.50 221 8,411 221 8,411 279 8,496 410 8,500 838 8,527 1,396 8,577 1,849 8,602
80.00 221 9,661 221 9,661 221 9,730 250 9,734 591 9,747 1,080 9,775 1,471 9,795
82.50 221 10,911 221 10,911 221 10,974 221 10,971 388 10,976 814 11,003 1,162 11,023
85.00 221 12,161 221 12,161 221 12,216 221 12,211 278 12,214 613 12,242 920 12,260
87.50 221 13,411 221 13,411 221 13,458 221 13,457 226 13,461 442 13,489 713 13,509
90.00 221 14,661 221 14,661 221 14,703 - - 221 14,700 313 14,728 - -
CMB (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 10,010 143 - - 10,116 143 - - - -
18.00 - - - - 9,766 143 - - 9,886 143 - - - -
18.50 - - - - 9,515 143 - - 9,641 143 - - - -
19.00 - - - - 9,273 143 - - 9,396 143 - - - -
19.50 - - - - 9,020 143 - - 9,151 143 - - - -
20.00 - - - - 8,778 143 - - 8,904 143 9,072 155 - -
21.00 - - - - 8,284 143 - - 8,433 143 8,625 236 - -
22.00 7,697 143 - - 7,789 143 - - 7,970 155 8,182 308 - -
23.00 7,197 143 - - 7,295 143 - - 7,503 216 7,746 399 - -
24.00 6,699 143 6,745 143 6,802 143 6,870 148 7,044 294 7,323 523 7,602 721
25.00 6,200 143 6,249 143 6,308 143 6,396 181 6,607 396 6,916 661 7,219 882
26.00 5,700 143 5,758 143 5,834 174 5,935 283 6,170 521 6,516 818 6,843 1,047
27.00 5,201 143 5,264 143 5,363 261 5,479 395 5,755 672 6,136 990 6,486 1,244
28.00 4,702 163 4,783 219 4,900 375 5,036 536 5,346 841 5,766 1,170 6,142 1,431
29.00 4,202 241 4,304 320 4,449 523 4,610 698 4,958 1,020 5,333 1,382 5,810 1,659
30.00 3,705 360 3,839 469 4,017 705 4,203 893 4,589 1,247 4,995 1,608 5,490 1,877
31.00 3,225 539 3,425 668 3,592 925 3,806 1,116 4,232 1,480 4,687 1,858 5,184 2,142
32.00 2,728 747 2,982 918 3,193 1,181 3,432 1,379 3,892 1,747 4,374 2,123 4,893 2,407
33.00 2,237 989 2,575 1,206 2,840 1,464 3,082 1,660 3,572 2,056 4,138 2,404 4,609 2,692
34.00 1,768 1,276 2,197 1,537 2,498 1,781 2,795 1,962 3,272 2,357 3,856 2,700 4,341 2,994
35.00 1,378 1,616 1,844 1,901 2,192 2,120 2,466 2,315 2,984 2,647 3,587 3,051 4,085 3,330
36.00 1,078 2,077 1,524 2,298 1,890 2,486 2,194 2,676 2,722 3,023 3,337 3,391 3,845 3,662
37.00 827 2,577 1,240 2,727 1,623 2,917 1,928 3,051 2,468 3,386 3,094 3,729 3,614 4,003
38.00 616 3,077 999 3,184 1,377 3,329 1,684 3,464 2,238 3,757 2,909 4,090 3,403 4,342
39.00 435 3,580 787 3,642 1,160 3,756 1,465 3,872 2,052 4,145 2,699 4,460 3,203 4,712
40.00 301 4,080 609 4,111 966 4,205 1,270 4,300 1,822 4,545 2,458 4,835 3,010 5,083
41.00 220 4,580 475 4,593 803 4,660 1,094 4,742 1,661 4,956 2,275 5,233 2,805 5,456
42.00 167 5,080 361 5,080 659 5,124 934 5,186 1,474 5,379 2,097 5,633 2,623 5,847
43.00 143 5,580 275 5,580 541 5,604 802 5,649 1,314 5,808 1,933 6,042 2,460 6,251
44.00 143 6,080 206 6,080 443 6,080 684 6,121 1,179 6,258 1,783 6,469 2,300 6,654
45.00 143 6,580 160 6,580 353 6,580 571 6,580 1,046 6,706 1,643 6,896 2,186 7,061
46.00 143 7,080 143 7,080 296 7,080 - - 935 7,169 1,507 7,326 - -
47.00 143 7,580 143 7,580 235 7,580 - - 830 7,580 1,389 7,773 - -
48.00 143 8,080 143 8,080 195 8,080 - - 731 8,080 1,275 8,231 - -
CNC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 15,171 206 - - 15,171 206 - - - -
8.25 - - - - 14,923 206 - - 14,922 206 - - - -
8.50 - - - - 14,681 206 - - 14,687 206 - - - -
8.75 - - - - 14,431 206 - - 14,437 206 - - - -
9.00 - - - - 14,179 206 - - 14,183 206 - - - -
9.25 - - - - 13,928 206 - - 13,931 206 - - - -
9.50 - - - - 13,681 206 - - 13,681 206 - - - -
9.75 - - - - 13,432 206 - - 13,432 206 - - - -
10.00 - - - - 13,191 206 - - 13,200 206 13,203 206 - -
10.50 - - - - 12,689 206 - - 12,696 206 12,692 206 - -
11.00 - - - - 12,189 206 - - 12,189 206 12,187 206 - -
11.50 11,637 206 - - 11,702 206 - - 11,713 206 11,718 206 - -
12.00 11,137 206 - - 11,199 206 - - 11,207 206 11,205 206 - -
12.50 10,638 206 - - 10,699 206 - - 10,699 206 10,695 243 - -
13.00 10,139 206 10,189 206 10,203 206 - - 10,203 206 10,235 306 - -
13.50 9,641 206 9,699 206 9,711 206 - - 9,723 239 9,723 377 - -
14.00 9,141 206 9,198 206 9,209 206 - - 9,208 306 9,205 477 9,390 717
14.50 8,642 206 8,698 206 8,713 206 - - 8,713 373 8,756 599 8,981 856
15.00 8,143 206 8,201 206 8,222 206 8,225 267 8,237 510 8,318 765 8,591 1,016
15.50 7,644 206 7,709 206 7,718 258 7,719 383 7,764 634 7,874 900 8,204 1,221
16.00 7,144 206 7,208 206 7,236 339 7,241 489 7,284 774 7,447 1,089 7,835 1,398
16.50 6,644 250 6,722 252 6,750 454 6,759 651 6,823 952 7,049 1,276 7,472 1,608
17.00 6,145 323 6,232 357 6,261 622 6,290 826 6,386 1,152 6,666 1,503 7,120 1,842
17.50 5,645 424 5,742 474 5,784 807 5,828 1,025 5,966 1,376 6,300 1,735 6,776 2,081
18.00 5,147 557 5,268 639 5,324 1,021 5,368 1,258 5,551 1,580 5,937 1,950 6,452 2,341
18.50 4,647 725 4,796 820 4,865 1,270 4,934 1,502 5,155 1,853 5,605 2,207 6,137 2,611
19.00 4,149 925 4,308 1,029 4,416 1,545 4,502 1,768 4,796 2,105 5,327 2,478 5,717 2,882
19.50 3,653 1,137 3,861 1,276 3,984 1,836 4,096 2,067 4,440 2,436 4,989 2,777 5,452 3,196
20.00 3,148 1,372 3,438 1,548 3,575 2,187 3,685 2,389 4,099 2,718 4,653 3,077 5,165 3,502
21.00 2,181 1,958 2,649 2,222 2,834 2,933 3,030 3,118 3,483 3,401 4,088 3,743 4,647 4,163
22.00 1,567 2,802 1,965 3,041 2,204 3,754 2,441 3,914 2,940 4,171 3,577 4,483 4,149 4,868
23.00 1,084 3,810 1,423 3,943 1,651 4,631 1,923 4,757 2,490 4,984 3,151 5,250 3,730 5,627
24.00 693 4,820 958 4,872 1,203 5,537 1,492 5,642 2,077 5,882 2,741 6,100 3,317 6,402
25.00 446 5,833 633 5,881 874 6,431 1,147 6,509 1,706 6,665 2,353 6,861 2,953 7,100
26.00 301 6,819 401 6,819 619 7,379 857 7,434 1,400 7,555 2,031 7,720 2,618 7,933
27.00 216 7,819 293 7,916 401 8,349 655 8,390 1,130 8,480 1,729 8,611 2,345 8,795
28.00 206 8,819 206 8,819 307 9,324 503 9,351 912 9,426 1,466 9,527 2,077 9,674
29.00 206 9,819 206 9,819 208 10,313 378 10,321 745 10,379 1,256 10,450 1,851 10,572
30.00 206 10,819 206 10,819 206 11,300 291 11,307 605 11,344 1,075 11,392 1,617 11,499
31.00 206 11,819 206 11,819 206 12,282 206 12,289 503 12,295 901 12,346 1,441 12,440
32.00 206 12,819 206 12,819 206 13,277 206 13,275 381 13,273 732 13,325 1,243 13,390
33.00 206 13,819 206 13,819 206 14,279 206 14,284 308 14,295 647 14,340 1,092 14,332
34.00 206 14,819 206 14,819 206 15,263 206 15,269 221 15,274 532 15,322 953 15,302
35.00 206 15,819 206 15,819 206 16,257 206 16,255 208 16,253 417 16,304 858 16,251
COG (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,086 92 2,117 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,832 92 1,863 97 1,916 104 1,970 171
0.25 1,567 103 1,574 105 1,579 105 1,608 108 1,613 113 1,713 185 1,768 249
0.30 1,317 131 1,325 132 1,352 132 1,356 132 1,406 199 1,556 321 1,614 381
0.35 1,068 175 1,093 176 1,100 175 1,143 225 1,242 289 1,397 454 1,508 510
0.40 818 246 838 246 917 284 968 324 1,075 432 1,237 586 1,350 690
0.45 564 343 636 404 732 436 790 472 903 572 1,123 765 1,239 864
0.50 396 533 476 563 541 625 657 664 779 758 1,007 939 1,180 1,034
0.55 276 764 327 783 450 817 519 858 651 941 944 1,118 1,067 1,212
0.60 218 1,014 222 1,019 292 1,047 438 1,083 577 1,162 825 1,331 1,006 1,422
0.65 184 1,264 189 1,264 192 1,276 354 1,307 502 1,382 759 1,550 945 1,600
0.70 163 1,514 168 1,514 173 1,529 268 1,531 427 1,601 693 1,723 883 1,809
0.75 148 1,764 153 1,764 163 1,764 173 1,783 349 1,818 627 1,936 821 2,024
0.80 136 2,014 143 2,014 155 2,014 164 2,014 266 2,072 559 2,187 758 2,239
0.85 128 2,264 136 2,264 148 2,264 157 2,264 171 2,289 489 2,406 695 2,489
0.90 121 2,514 132 2,514 143 2,514 152 2,514 165 2,541 418 2,615 629 2,699
0.95 116 2,764 128 2,764 137 2,764 147 2,764 160 2,764 341 2,867 562 2,915
1.00 - - - - 135 3,014 - - 156 3,014 259 3,083 - -
1.05 - - - - 131 3,264 - - 152 3,264 167 3,333 - -
1.10 - - - - 128 3,514 - - 148 3,514 163 3,547 - -
1.15 - - - - 127 3,764 - - 145 3,764 - - - -
1.20 - - - - 124 4,014 - - 143 4,014 - - - -
1.25 - - - - 123 4,264 - - 141 4,264 - - - -
1.30 - - - - 120 4,514 - - 139 4,514 - - - -
1.35 - - - - 119 4,764 - - 137 4,764 - - - -
1.40 - - - - 117 5,014 - - - - - - - -
1.45 - - - - 116 5,264 - - - - - - - -
1.50 - - - - 115 5,514 - - - - - - - -
1.55 - - - - 115 5,764 - - - - - - - -
1.60 - - - - 113 6,014 - - - - - - - -
1.65 - - - - 112 6,264 - - - - - - - -
COL (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 13,770 305 - - 13,964 305 - - 14,035 387 14,280 729 - -
8.25 13,270 305 - - 13,616 305 - - 13,724 497 13,842 870 - -
8.50 12,771 305 - - 12,988 305 - - 13,091 584 13,373 960 - -
8.75 12,271 305 - - 12,635 305 - - 12,757 735 12,950 1,120 - -
9.00 11,771 305 - - 12,135 305 - - 12,261 826 12,546 1,302 - -
9.25 11,271 305 11,536 305 11,575 395 11,679 528 11,765 959 12,103 1,445 12,371 1,870
9.50 10,771 305 10,927 305 11,014 494 11,200 698 11,291 1,141 11,699 1,640 12,214 2,076
9.75 10,280 307 10,446 313 10,531 609 10,568 788 10,819 1,300 11,275 1,858 11,654 2,282
10.00 9,780 361 9,946 365 10,055 699 10,091 948 10,368 1,505 10,890 2,063 11,326 2,521
10.50 8,772 510 9,064 568 9,111 1,003 9,288 1,312 9,400 1,843 9,993 2,445 10,664 3,011
11.00 7,774 735 7,946 874 8,112 1,379 8,224 1,723 8,618 2,308 9,306 2,935 10,027 3,524
11.50 6,790 1,049 7,052 1,240 7,271 1,831 7,436 2,200 7,873 2,818 8,666 3,478 9,419 4,089
12.00 5,795 1,473 6,143 1,662 6,439 2,393 6,638 2,730 7,197 3,366 8,039 4,022 8,860 4,643
12.50 4,814 1,931 5,287 2,179 5,637 3,003 5,892 3,362 6,521 3,991 7,473 4,643 8,303 5,296
13.00 3,856 2,486 4,514 2,833 4,893 3,691 5,206 4,041 5,912 4,624 6,910 5,288 7,788 5,939
13.50 3,049 3,150 3,796 3,591 4,240 4,458 4,506 4,823 5,367 5,405 6,416 6,010 7,314 6,507
14.00 2,425 3,988 3,162 4,411 3,663 5,273 4,032 5,553 4,850 6,186 5,941 6,708 6,858 7,217
14.50 1,891 4,977 2,562 5,292 3,098 6,093 3,521 6,374 4,404 6,977 5,484 7,446 6,425 7,900
15.00 1,447 5,970 2,050 6,183 2,616 6,919 3,013 7,169 3,985 7,766 5,098 8,192 6,051 8,668
15.50 1,065 6,974 1,634 7,117 2,158 7,810 2,617 8,015 3,592 8,473 4,706 8,965 5,634 9,419
16.00 768 7,979 1,265 8,064 1,783 8,714 2,245 8,936 3,223 9,311 4,363 9,782 5,305 10,195
16.50 587 8,979 960 8,979 1,494 9,634 1,897 9,836 2,886 10,173 3,977 10,605 4,988 11,211
17.00 461 9,979 754 10,011 1,222 10,592 1,632 10,740 2,592 11,072 3,611 11,469 4,559 12,033
17.50 373 10,979 617 10,979 1,008 11,522 1,381 11,645 2,275 11,963 3,331 12,340 4,262 12,869
18.00 309 11,979 482 11,979 827 12,556 1,184 12,608 2,056 12,885 3,030 13,245 3,988 13,731
18.50 305 12,979 335 12,979 633 13,522 1,004 13,665 1,785 13,799 2,789 14,130 3,715 14,655
19.00 305 13,979 307 13,979 504 14,503 - - 1,627 14,860 2,567 15,092 3,455 15,541
19.50 305 14,979 305 14,979 359 15,360 - - 1,442 15,801 2,346 16,012 3,239 16,461
20.00 305 15,979 305 15,979 336 16,356 - - 1,245 16,783 2,127 16,961 3,022 17,065
21.00 305 17,979 305 17,979 305 18,399 - - 1,016 18,732 1,795 18,926 - -
22.00 305 19,979 305 19,979 305 20,380 - - 754 20,684 1,500 20,857 - -
23.00 - - - - 305 22,403 - - - - - - - -
24.00 - - - - 305 24,335 - - - - - - - -
25.00 - - - - 305 26,291 - - - - - - - -
COS (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 19,508 429 - - 19,587 429 - - - -
5.00 - - - - 19,258 429 - - 19,337 429 - - - -
5.25 - - - - 18,635 429 - - 18,737 429 - - - -
5.50 - - - - 18,014 429 - - 18,112 429 - - - -
5.75 17,285 429 - - 17,397 429 - - 17,512 454 17,518 648 - -
6.00 16,660 429 - - 16,782 429 - - 16,887 479 16,920 795 - -
6.25 16,036 429 - - 16,158 429 - - 16,287 609 16,320 965 - -
6.50 15,412 429 - - 15,553 429 - - 15,683 756 15,722 1,147 - -
6.75 14,789 429 - - 14,929 429 - - 15,085 901 15,143 1,355 - -
7.00 14,165 429 - - 14,321 429 - - 14,500 1,091 14,565 1,563 - -
7.25 13,541 491 13,611 499 13,713 574 - - 13,899 1,275 14,008 1,807 - -
7.50 12,918 583 12,996 588 13,104 718 - - 13,332 1,497 13,441 2,051 - -
7.75 12,294 695 12,373 697 12,509 867 - - 12,745 1,741 12,913 2,311 - -
8.00 11,670 829 11,758 893 11,913 1,063 - - 12,199 1,992 12,376 2,619 - -
8.25 11,047 987 11,142 1,083 11,317 1,294 11,510 1,408 11,642 2,271 11,871 2,922 12,230 3,451
8.50 10,417 1,174 10,535 1,283 10,732 1,520 10,950 1,652 11,094 2,579 11,369 3,252 11,776 3,809
8.75 9,794 1,384 9,928 1,550 10,163 1,752 10,408 1,896 10,570 2,899 10,895 3,589 11,360 4,153
9.00 9,169 1,617 9,329 1,814 9,607 2,013 9,881 2,167 10,056 3,264 10,420 3,955 10,966 4,512
9.25 8,541 1,878 8,742 2,101 9,066 2,302 9,351 2,486 9,571 3,620 9,976 4,302 10,549 4,860
9.50 7,911 2,157 8,163 2,389 8,523 2,631 8,857 2,785 9,083 4,010 9,550 4,716 10,156 5,271
9.75 7,282 2,437 7,596 2,718 8,012 2,963 8,360 3,126 8,606 4,425 9,123 5,102 9,790 5,679
10.00 6,652 2,732 7,041 3,050 7,497 3,315 7,881 3,507 8,150 4,834 8,728 5,508 9,438 6,064
10.50 5,393 3,441 5,948 3,816 6,455 4,078 6,885 4,290 7,298 5,709 7,964 6,392 8,750 6,938
11.00 4,397 4,254 4,938 4,691 5,577 4,992 6,046 5,164 6,504 6,637 7,273 7,274 8,143 7,819
11.50 3,616 5,189 4,231 5,624 4,806 5,911 5,341 6,116 5,763 7,606 6,607 8,239 7,553 8,732
12.00 2,931 6,362 3,536 6,590 4,188 6,864 4,599 7,105 5,131 8,623 6,040 9,184 6,997 9,696
12.50 2,351 7,643 2,901 7,734 3,509 7,965 4,099 8,154 4,506 9,673 5,491 10,207 6,504 10,677
13.00 1,844 8,921 2,385 8,941 2,936 9,114 3,538 9,256 3,999 10,744 5,013 11,247 6,025 11,686
13.50 1,411 10,187 1,927 10,172 2,459 10,284 3,029 10,409 3,489 11,861 4,556 12,305 5,615 12,725
14.00 1,053 11,437 1,535 11,416 2,034 11,478 2,579 11,567 3,072 12,971 4,126 13,400 5,200 13,769
14.50 836 12,687 1,223 12,672 1,712 12,699 2,196 12,761 2,700 14,122 3,782 14,492 4,798 14,860
15.00 678 13,937 969 13,937 1,390 13,930 1,844 13,970 2,354 15,266 3,409 15,620 4,503 15,948
15.50 562 15,187 787 15,187 1,150 15,176 1,528 15,188 2,051 16,437 3,113 16,736 4,149 17,054
16.00 474 16,437 617 16,437 909 16,429 1,306 16,430 1,816 17,612 2,856 17,893 3,831 18,173
16.50 429 17,687 439 17,687 779 17,687 1,078 17,679 1,562 18,791 2,562 19,051 3,591 19,305
17.00 429 18,937 429 18,937 587 18,937 907 18,937 1,354 19,996 2,352 20,204 3,341 20,450
17.50 429 20,187 429 20,187 458 20,187 728 20,187 1,213 21,193 2,139 21,381 3,090 21,607
18.00 429 21,437 429 21,437 429 21,437 621 21,437 1,030 22,388 1,926 22,567 2,848 22,775
18.50 429 22,687 429 22,687 429 22,687 511 22,687 897 23,604 1,732 23,753 2,643 23,941
19.00 429 23,937 429 23,937 429 23,937 454 23,937 789 24,809 1,612 24,942 2,477 25,105
19.50 429 25,187 429 25,187 429 25,187 - - 690 26,024 1,442 26,138 2,268 26,299
CPA (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,263 64 - - 3,341 73 - - - -
5.75 2,972 64 2,995 64 3,016 64 3,047 68 3,086 81 3,171 99 3,152 127
6.00 2,722 64 2,746 64 2,777 65 2,793 76 2,853 92 2,937 112 2,928 145
6.25 2,472 64 2,499 64 2,526 75 2,563 87 2,596 105 2,703 125 2,697 206
6.50 2,223 64 2,255 71 2,272 88 2,310 101 2,363 120 2,469 144 2,464 261
6.75 1,973 80 2,003 85 2,026 101 2,078 117 2,136 140 2,236 206 2,255 338
7.00 1,723 109 1,753 108 1,790 121 1,843 175 1,904 203 2,040 264 2,043 449
7.25 1,475 156 1,515 153 1,554 186 1,619 234 1,687 287 1,833 364 1,840 564
7.50 1,225 229 1,273 236 1,334 275 1,400 335 1,488 387 1,647 472 1,656 696
7.75 975 327 1,050 351 1,116 409 1,195 472 1,299 509 1,461 600 1,473 838
8.00 725 439 830 501 912 559 997 624 1,119 660 1,288 742 1,301 992
8.25 504 613 641 696 728 745 832 801 936 834 1,133 903 1,151 1,165
8.50 369 873 475 910 567 934 674 986 788 1,015 988 1,079 1,009 1,337
8.75 272 1,123 327 1,134 421 1,152 545 1,190 657 1,217 853 1,266 876 1,520
9.00 193 1,373 241 1,373 306 1,389 419 1,409 541 1,429 730 1,469 763 1,714
9.25 141 1,623 149 1,623 218 1,623 329 1,623 426 1,623 622 1,623 660 1,910
9.50 107 1,873 124 1,873 154 1,873 253 1,873 332 1,873 516 1,873 556 2,116
9.75 85 2,123 107 2,123 135 2,123 200 2,123 280 2,123 435 2,123 476 2,327
10.00 71 2,373 95 2,373 120 2,373 144 2,373 185 2,373 369 2,373 391 2,532
10.50 64 2,873 79 2,873 99 2,873 119 2,873 153 2,873 243 2,873 263 2,986
11.00 64 3,373 67 3,373 85 3,373 103 3,373 132 3,373 170 3,373 189 3,424
11.50 64 3,873 64 3,873 75 3,873 - - 116 3,873 150 3,873 - -
12.00 64 4,373 64 4,373 68 4,373 - - 104 4,373 136 4,373 - -
12.50 64 4,873 - - 64 4,873 - - 96 4,873 124 4,873 - -
13.00 - - - - 64 5,373 - - 88 5,373 113 5,373 - -
CPC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,408 97 - - 5,416 97 - - - -
2.60 - - - - 5,208 97 - - 5,215 97 - - - -
2.70 - - - - 5,008 97 - - 5,015 101 - - - -
2.80 - - - - 4,807 97 - - 4,814 109 - - - -
2.90 - - - - 4,607 97 - - 4,612 115 - - - -
3.00 - - - - 4,407 97 - - 4,411 123 - - - -
3.10 - - - - 4,206 98 - - 4,206 130 4,204 155 - -
3.20 3,980 97 - - 4,007 105 - - 4,007 141 4,006 164 - -
3.30 3,780 97 - - 3,810 111 - - 3,808 151 3,807 175 - -
3.40 3,580 97 3,606 97 3,611 121 - - 3,611 160 3,608 250 - -
3.50 3,380 97 3,406 101 3,412 131 - - 3,412 176 3,468 314 3,539 385
3.60 3,180 97 3,204 109 3,214 142 - - 3,214 248 3,268 372 3,373 441
3.70 2,980 106 3,006 118 3,016 158 3,016 180 3,050 314 3,109 431 3,207 533
3.80 2,780 123 2,807 129 2,831 175 2,836 254 2,850 373 2,940 488 3,056 586
3.90 2,580 145 2,610 146 2,631 196 2,636 320 2,650 436 2,772 576 2,931 672
4.00 2,380 171 2,411 172 2,431 275 2,436 385 2,483 493 2,624 660 2,776 781
4.10 2,180 207 2,227 206 2,231 345 2,263 449 2,307 584 2,471 741 2,639 854
4.20 1,980 252 2,027 250 2,052 452 2,084 515 2,136 673 2,332 846 2,508 962
4.30 1,780 311 1,843 329 1,870 552 1,902 637 1,993 781 2,195 947 2,383 1,077
4.40 1,579 383 1,684 411 1,702 649 1,735 753 1,831 886 2,065 1,067 2,265 1,196
4.50 1,387 461 1,494 510 1,543 766 1,602 881 1,699 1,011 1,943 1,185 2,140 1,310
4.60 1,183 553 1,314 613 1,380 919 1,440 1,009 1,584 1,131 1,831 1,296 2,029 1,440
4.70 990 669 1,158 745 1,218 1,067 1,296 1,147 1,442 1,266 1,716 1,448 1,924 1,512
4.80 815 809 997 906 1,079 1,210 1,166 1,287 1,324 1,418 1,604 1,595 1,813 1,678
4.90 687 963 865 1,074 934 1,378 1,030 1,439 1,210 1,546 1,499 1,734 1,716 1,817
5.00 572 1,160 729 1,236 806 1,546 906 1,616 1,102 1,688 1,402 1,878 1,619 1,955
5.25 359 1,666 488 1,695 553 1,970 677 2,019 877 2,119 1,179 2,253 1,384 2,327
5.50 234 2,166 296 2,166 376 2,455 488 2,487 689 2,551 991 2,648 1,191 2,721
5.75 166 2,666 190 2,666 215 2,936 357 2,946 544 2,988 821 3,088 1,028 3,139
6.00 127 3,166 160 3,166 184 3,411 275 3,415 428 3,460 692 3,516 878 3,564
6.25 103 3,666 141 3,666 162 3,914 186 3,918 300 3,927 552 3,985 766 4,000
6.50 97 4,166 126 4,166 147 4,415 171 4,420 211 4,430 444 4,449 632 4,456
6.75 97 4,666 115 4,666 135 4,899 158 4,898 195 4,896 373 4,898 525 4,960
7.00 97 5,166 106 5,166 126 5,394 145 5,392 180 5,392 295 5,394 459 5,391
7.25 97 5,666 99 5,666 118 5,890 137 5,888 167 5,888 212 5,910 329 5,887
7.50 97 6,166 97 6,166 110 6,390 129 6,392 160 6,396 199 6,416 240 6,411
7.75 97 6,666 97 6,666 103 6,892 122 6,895 153 6,902 192 6,920 227 6,920
8.00 97 7,166 97 7,166 101 7,394 115 7,398 146 7,404 184 7,423 218 7,425
8.25 97 7,666 97 7,666 97 7,879 113 7,878 138 7,876 175 7,879 208 7,875
8.50 97 8,166 97 8,166 97 8,375 110 8,374 135 8,372 166 8,374 199 8,371
CPI (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 13,090 198 - - 13,209 198 - - - -
9.50 12,761 198 - - 12,837 198 - - 12,946 198 13,073 198 - -
9.75 12,511 198 - - 12,583 198 - - 12,718 198 12,845 198 - -
10.00 12,261 198 - - 12,336 198 - - 12,457 198 12,615 198 - -
10.50 11,762 198 - - 11,850 198 - - 12,004 198 12,152 198 - -
11.00 11,262 198 - - 11,346 198 - - 11,514 198 11,718 247 - -
11.50 10,762 198 - - 10,861 198 - - 11,025 198 11,250 315 - -
12.00 10,262 198 - - 10,355 198 - - 10,571 198 10,808 383 - -
12.50 9,763 198 - - 9,875 198 - - 10,111 258 10,384 511 - -
13.00 9,265 198 9,315 198 9,363 198 - - 9,648 326 9,972 606 - -
13.50 8,766 198 8,830 198 8,888 198 - - 9,204 433 9,555 749 - -
14.00 8,266 198 8,327 198 8,409 198 - - 8,756 538 9,150 899 - -
14.50 7,767 198 7,823 198 7,925 255 8,063 389 8,338 680 8,756 1,051 8,973 1,614
15.00 7,269 198 7,344 198 7,460 329 7,611 527 7,913 821 8,382 1,221 8,622 1,825
15.50 6,771 201 6,859 204 7,003 442 7,182 650 7,511 990 8,002 1,432 8,262 2,073
16.00 6,271 258 6,373 295 6,544 573 6,748 836 7,115 1,184 7,640 1,625 7,917 2,303
16.50 5,771 339 5,897 419 6,103 725 6,332 1,030 6,725 1,379 7,297 1,858 7,590 2,551
17.00 5,271 450 5,430 574 5,669 916 5,932 1,219 6,361 1,629 6,957 2,129 7,259 2,825
17.50 4,775 595 4,976 771 5,257 1,127 5,536 1,455 6,000 1,872 6,633 2,337 6,951 3,091
18.00 4,279 783 4,534 976 4,858 1,361 5,160 1,701 5,654 2,130 6,324 2,617 6,654 3,372
18.50 3,799 996 4,141 1,234 4,468 1,635 4,807 1,984 5,320 2,372 6,018 2,891 6,364 3,678
19.00 3,318 1,232 3,731 1,530 4,097 1,906 4,456 2,259 5,008 2,657 5,725 3,166 6,085 3,974
19.50 2,841 1,498 3,344 1,849 3,772 2,219 4,143 2,586 4,698 2,966 5,447 3,486 5,825 4,273
20.00 2,377 1,787 2,969 2,165 3,390 2,550 3,763 2,895 4,410 3,278 5,172 3,789 5,559 4,611
21.00 1,652 2,577 2,292 2,961 2,795 3,299 3,188 3,607 3,863 3,949 4,664 4,448 5,065 5,275
22.00 1,130 3,557 1,718 3,771 2,277 4,066 2,682 4,320 3,368 4,677 4,195 5,140 4,612 5,978
23.00 733 4,554 1,246 4,698 1,805 4,899 2,272 5,109 2,933 5,422 3,767 5,878 4,197 6,694
24.00 440 5,545 882 5,603 1,438 5,774 1,889 5,942 2,556 6,230 3,375 6,629 3,813 7,438
25.00 293 6,545 593 6,568 1,109 6,673 1,555 6,813 2,197 7,056 3,021 7,436 3,464 8,214
26.00 208 7,545 406 7,545 852 7,613 1,264 7,710 1,855 7,912 2,687 8,246 3,140 8,979
27.00 198 8,545 307 8,545 651 8,545 1,007 8,631 1,604 8,799 2,405 9,097 2,841 9,805
28.00 198 9,545 208 9,545 458 9,545 798 9,545 1,355 9,718 2,137 9,959 2,569 10,607
29.00 198 10,545 198 10,545 377 10,545 628 10,545 1,152 10,545 1,905 10,859 2,337 11,449
30.00 198 11,545 198 11,545 226 11,545 - - 956 11,545 1,676 11,545 2,098 12,295
31.00 198 12,545 198 12,545 205 12,545 - - 830 12,545 1,494 12,545 1,922 13,142
CRB (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 28,388 589 28,663 629
16.00 27,399 589 27,704 649
16.50 26,396 589 26,805 669
17.00 25,408 589 25,868 709
17.50 24,422 589 24,943 805
18.00 23,438 589 23,996 962
18.50 22,447 609 23,048 1,189
19.00 21,467 662 22,118 1,418
19.50 20,476 868 21,220 1,674
20.00 19,512 1,113 20,316 2,000
21.00 17,372 1,635 18,513 2,715
22.00 15,554 2,311 16,862 3,541
23.00 13,722 3,133 15,277 4,462
24.00 11,978 4,110 13,763 5,561
25.00 10,312 5,253 12,395 6,729
26.00 8,778 6,460 11,043 7,879
27.00 7,359 7,830 9,778 9,243
28.00 6,124 9,410 8,639 10,720
29.00 5,014 11,116 7,606 12,244
30.00 4,113 12,918 6,739 13,876
31.00 3,359 14,790 5,955 15,573
32.00 2,704 16,693 5,083 17,274
33.00 2,157 18,376 4,458 18,849
34.00 1,701 20,424 3,871 20,912
35.00 1,322 22,363 3,365 22,512
36.00 1,027 24,363 2,937 24,639
37.00 772 26,371 2,519 26,766
38.00 649 28,371 2,228 28,428
39.00 609 30,371 - -
40.00 589 32,371 - -
41.00 589 34,371 - -
42.00 589 36,371 - -
43.00 589 38,371 - -
44.00 589 40,371 - -
45.00 589 42,371 - -
CRC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,163 27 - - 1,188 38 - - - -
3.30 - - - - 1,113 28 - - 1,133 40 - - - -
3.40 - - - - 1,063 30 - - 1,084 44 - - - -
3.50 - - - - 1,014 32 - - 1,049 47 - - - -
3.60 - - - - 964 35 - - 997 50 - - - -
3.70 - - - - 916 38 - - 959 52 - - - -
3.80 - - - - 872 40 - - 908 58 955 100 - -
3.90 802 26 - - 822 43 - - 868 62 920 115 - -
4.00 752 30 - - 772 47 - - 826 84 879 131 - -
4.10 702 35 709 43 722 52 746 60 785 101 843 156 899 192
4.20 652 42 666 47 681 58 704 81 742 128 806 170 863 214
4.30 602 50 616 54 637 77 660 110 705 143 770 193 832 236
4.40 552 59 566 59 594 97 623 127 668 167 738 220 800 261
4.50 502 72 522 81 549 115 578 152 629 189 699 241 767 287
4.60 452 88 476 102 509 140 544 174 595 211 672 268 734 313
4.70 402 107 431 130 464 165 498 203 560 238 637 298 706 342
4.80 352 127 392 156 421 194 462 230 525 269 607 321 676 370
4.90 304 153 351 188 387 222 429 257 494 301 577 352 651 399
5.00 254 179 310 224 352 256 395 291 461 334 545 390 616 437
5.25 164 282 227 318 277 350 319 379 396 414 485 467 559 508
5.50 106 408 155 428 209 449 258 476 330 502 419 553 502 593
5.75 70 535 108 548 155 560 202 583 276 602 366 645 447 686
6.00 48 658 64 658 110 658 156 678 222 702 320 741 400 777
6.25 36 783 54 783 85 783 125 783 187 812 270 841 356 876
6.50 28 908 47 908 59 908 89 908 148 908 231 949 315 978
6.75 24 1,033 42 1,033 54 1,033 64 1,033 129 1,033 196 1,033 279 1,085
7.00 24 1,158 38 1,158 48 1,158 59 1,158 95 1,158 169 1,158 248 1,158
7.25 24 1,283 35 1,283 44 1,283 54 1,283 70 1,283 139 1,283 216 1,283
7.50 24 1,408 32 1,408 42 1,408 50 1,408 64 1,408 120 1,408 190 1,408
7.75 24 1,533 30 1,533 39 1,533 47 1,533 60 1,533 99 1,533 161 1,533
8.00 24 1,658 28 1,658 36 1,658 44 1,658 56 1,658 74 1,658 143 1,658
CRG (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 1,973 52 - - 2,018 73 - - - -
2.30 - - - - 1,875 56 - - 1,913 80 - - - -
2.40 - - - - 1,776 60 - - 1,805 85 - - - -
2.50 - - - - 1,677 65 - - 1,707 92 - - - -
2.60 - - - - 1,579 71 - - 1,637 101 - - - -
2.70 - - - - 1,494 77 - - 1,535 111 - - - -
2.80 - - - - 1,394 85 - - 1,459 120 1,526 176 - -
2.90 1,260 59 1,279 77 1,294 95 - - 1,379 133 1,445 214 - -
3.00 1,161 71 1,179 87 1,194 105 - - 1,296 175 1,378 250 - -
3.10 1,061 85 1,079 97 1,112 117 - - 1,213 214 1,308 300 - -
3.20 961 105 979 111 1,026 160 1,061 201 1,128 268 1,236 349 1,328 418
3.30 861 132 893 131 939 198 975 239 1,065 317 1,174 393 1,266 462
3.40 761 165 803 175 850 253 897 290 989 365 1,108 450 1,212 517
3.50 665 204 720 236 777 304 829 352 920 420 1,042 503 1,148 577
3.60 567 244 633 281 712 364 765 409 860 475 983 567 1,090 640
3.70 470 302 560 357 634 422 698 463 796 547 922 625 1,042 697
3.80 379 359 483 430 571 486 629 537 741 608 869 692 990 763
3.90 310 456 409 505 503 567 565 605 682 683 814 757 938 826
4.00 252 553 351 593 443 642 509 688 630 746 767 829 894 900
4.10 208 653 288 682 391 723 459 767 577 825 718 897 848 966
4.20 172 753 251 777 348 809 408 844 531 900 677 975 800 1,034
4.30 143 853 194 870 304 892 367 918 483 974 635 1,048 761 1,110
4.40 119 953 148 953 255 982 323 1,008 446 1,054 592 1,119 722 1,181
4.50 101 1,053 135 1,053 222 1,082 293 1,095 406 1,143 546 1,199 680 1,260
4.60 88 1,153 124 1,153 186 1,153 263 1,153 365 1,232 510 1,286 636 1,338
4.70 77 1,253 115 1,253 144 1,253 204 1,253 337 1,315 473 1,360 604 1,416
4.80 68 1,353 107 1,353 135 1,353 161 1,353 309 1,353 449 1,442 570 1,500
4.90 61 1,453 101 1,453 127 1,453 152 1,453 279 1,453 409 1,540 535 1,582
5.00 57 1,553 95 1,553 120 1,553 144 1,553 248 1,553 383 1,553 513 1,664
5.25 51 1,803 84 1,803 107 1,803 129 1,803 202 1,803 326 1,803 447 1,803
5.50 45 2,053 76 2,053 96 2,053 117 2,053 149 2,053 262 2,053 376 2,053
5.75 45 2,303 69 2,303 89 2,303 108 2,303 137 2,303 218 2,303 316 2,303
6.00 45 2,553 65 2,553 83 2,553 100 2,553 128 2,553 165 2,553 276 2,553
6.25 45 2,803 61 2,803 77 2,803 - - 120 2,803 154 2,803 - -
CRL (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,598 147 - - 6,683 167 6,882 258 - -
17.00 6,271 147 - - 6,352 147 - - 6,466 177 6,652 306 - -
17.50 6,020 147 - - 6,104 147 - - 6,235 201 6,433 363 - -
18.00 5,769 147 - - 5,859 147 - - 5,998 240 6,210 419 - -
18.50 5,519 147 5,583 147 5,612 152 5,618 169 5,762 297 5,988 488 6,133 732
19.00 5,267 147 5,334 147 5,366 179 5,398 223 5,529 354 5,683 569 5,945 823
19.50 5,017 147 5,086 147 5,119 228 5,161 275 5,239 418 5,561 640 5,756 920
20.00 4,759 168 4,799 192 4,881 278 4,921 335 5,078 500 5,357 746 5,565 1,031
21.00 4,258 251 4,306 309 4,345 416 4,379 481 4,647 678 4,952 938 5,219 1,250
22.00 3,758 377 3,819 461 3,875 589 3,928 659 4,153 885 4,572 1,165 4,872 1,487
23.00 3,258 561 3,341 657 3,424 797 3,497 876 3,766 1,115 4,126 1,416 4,533 1,747
24.00 2,755 771 2,884 885 3,005 1,031 3,105 1,126 3,392 1,385 3,801 1,684 4,243 2,026
25.00 2,252 1,013 2,437 1,155 2,577 1,305 2,718 1,412 3,053 1,687 3,479 1,974 3,964 2,326
26.00 1,774 1,299 2,025 1,464 2,194 1,611 2,362 1,736 2,732 1,978 3,186 2,268 3,683 2,639
27.00 1,422 1,642 1,665 1,814 1,877 1,956 2,038 2,082 2,428 2,324 2,911 2,599 3,431 2,917
28.00 1,125 2,060 1,364 2,196 1,536 2,360 1,750 2,467 2,175 2,692 2,668 2,946 3,129 3,266
29.00 875 2,573 1,105 2,623 1,259 2,781 1,488 2,881 1,912 3,076 2,411 3,321 2,903 3,615
30.00 660 3,082 887 3,112 1,032 3,231 1,246 3,304 1,667 3,484 2,195 3,701 2,698 3,993
31.00 483 3,592 696 3,588 846 3,692 1,052 3,754 1,468 3,904 1,966 4,106 2,491 4,458
32.00 330 4,092 536 4,084 683 4,156 881 4,205 1,277 4,335 1,792 4,464 2,319 4,853
33.00 245 4,592 408 4,589 554 4,633 727 4,672 1,121 4,741 1,587 4,862 2,151 5,272
34.00 187 5,092 310 5,092 443 5,100 591 5,127 973 5,259 1,471 5,416 2,018 5,703
35.00 147 5,592 227 5,592 353 5,590 486 5,644 856 5,720 1,320 5,869 1,877 6,127
36.00 147 6,092 157 6,092 268 6,091 383 6,133 734 6,210 1,193 6,225 1,740 6,568
37.00 147 6,592 147 6,592 206 6,591 318 6,595 638 6,691 1,080 6,713 1,600 7,028
38.00 147 7,092 147 7,092 162 7,092 - - 545 7,162 962 7,175 1,485 7,488
39.00 147 7,592 147 7,592 157 7,592 - - 472 7,593 873 7,643 1,375 7,793
40.00 147 8,092 147 8,092 152 8,092 - - 396 8,155 779 8,164 - -
41.00 147 8,592 147 8,592 147 8,592 - - 340 8,592 695 8,606 - -
42.00 147 9,092 147 9,092 147 9,092 - - 300 9,092 627 9,092 - -
CSA (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 30,323 687 - - 30,690 687 - - - -
7.50 - - - - 29,062 687 - - 29,484 687 - - - -
7.75 27,531 687 27,682 687 27,826 687 28,044 687 28,239 687 28,244 794 28,397 905
8.00 26,284 687 26,441 687 26,591 687 26,781 687 27,037 717 27,040 867 27,015 977
8.25 25,036 687 25,212 687 25,377 687 25,524 687 25,789 797 25,794 939 25,965 1,078
8.50 23,789 687 23,964 687 24,119 687 24,349 687 24,593 869 24,597 1,043 24,565 1,445
8.75 22,541 737 22,714 752 22,870 744 23,084 734 23,337 969 23,479 1,404 23,539 1,787
9.00 21,290 885 21,461 895 21,636 886 21,824 869 22,149 1,083 22,155 1,751 22,410 2,103
9.25 20,041 1,070 20,220 1,074 20,431 1,058 20,656 1,038 20,996 1,264 21,041 2,069 21,257 2,570
9.50 18,791 1,300 18,980 1,293 19,176 1,273 19,387 1,252 19,707 1,645 19,890 2,543 20,201 2,977
9.75 17,542 1,588 17,739 1,574 17,915 1,551 18,124 1,527 18,561 2,033 18,818 2,964 19,130 3,426
10.00 16,320 1,939 16,608 1,918 16,832 1,897 17,037 1,880 17,387 2,560 17,640 3,505 18,034 4,017
10.50 13,807 2,828 14,072 2,828 14,408 2,858 14,695 2,888 15,202 3,740 15,523 4,761 16,053 5,291
11.00 11,292 3,825 11,632 3,855 11,996 3,946 12,434 4,036 13,072 5,251 13,469 6,229 14,117 6,776
11.50 8,772 4,853 9,199 5,063 9,704 5,214 10,233 5,364 11,014 6,957 11,630 7,866 12,456 8,422
12.00 6,159 6,308 6,845 6,572 7,515 6,786 8,261 7,092 9,148 8,856 9,984 9,634 10,961 10,185
12.50 4,772 9,001 5,141 8,968 5,612 9,063 6,398 9,286 7,480 10,907 8,484 11,655 9,547 12,052
13.00 3,747 11,518 3,945 11,497 4,212 11,569 4,867 11,689 5,975 13,028 7,152 13,664 8,267 14,069
13.50 2,793 14,018 2,892 14,018 3,095 14,018 3,540 14,018 4,730 15,124 5,964 15,615 7,115 15,940
14.00 2,025 16,518 2,114 16,518 2,188 16,518 2,490 16,518 3,724 17,377 4,962 17,777 6,048 18,038
14.50 1,489 19,018 1,567 19,018 1,622 19,018 1,927 19,018 2,854 19,677 4,030 20,041 5,194 20,226
15.00 1,131 21,518 1,200 21,518 1,240 21,518 1,380 21,518 2,226 22,061 3,416 22,311 4,452 22,425
15.50 889 24,018 951 24,018 992 24,018 1,195 24,018 1,473 24,429 2,759 24,607 3,733 24,704
16.00 722 26,518 778 26,518 874 26,518 1,055 26,518 1,316 26,737 2,180 26,960 3,142 27,046
16.50 687 29,018 687 29,018 782 29,018 945 29,018 1,188 29,187 1,782 29,270 2,588 29,350
17.00 687 31,518 687 31,518 711 31,518 858 31,518 1,075 31,637 1,346 31,717 2,231 31,792
17.50 687 34,018 687 34,018 687 34,018 788 34,018 984 34,087 1,233 34,165 1,842 34,236
18.00 687 36,518 687 36,518 687 36,518 729 36,518 918 36,537 1,136 36,518 1,397 36,518
18.50 687 39,018 687 39,018 687 39,018 - - 858 39,018 1,074 39,018 - -
19.00 - - - - 687 41,518 - - - - - - - -
CSE (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 9,998 161 - - - - - - - -
17.50 - - - - 9,749 161 - - 9,854 161 - - - -
18.00 - - - - 9,504 161 - - 9,610 161 - - - -
18.50 - - - - 9,254 161 - - 9,376 161 - - - -
19.00 - - - - 9,009 161 - - 9,131 161 - - - -
19.50 - - - - 8,758 161 - - 8,886 161 - - - -
20.00 - - - - 8,514 161 - - 8,639 161 8,784 166 - -
21.00 7,935 161 - - 8,020 161 - - 8,164 161 8,324 199 - -
22.00 7,435 161 - - 7,525 161 - - 7,675 161 7,871 279 - -
23.00 6,936 161 6,983 161 7,032 161 - - 7,208 183 7,431 370 - -
24.00 6,436 161 6,484 161 6,537 161 - - 6,746 255 6,995 484 - -
25.00 5,938 161 5,986 161 6,051 166 6,130 220 6,288 374 6,575 626 6,764 1,091
26.00 5,439 165 5,493 167 5,568 241 5,662 329 5,848 496 6,169 780 6,373 1,301
27.00 4,939 236 5,008 275 5,096 346 5,207 461 5,414 661 5,773 974 5,991 1,523
28.00 4,440 341 4,524 412 4,633 489 4,763 637 5,000 854 5,387 1,172 5,626 1,784
29.00 3,941 489 4,048 578 4,188 662 4,332 821 4,600 1,069 5,026 1,384 5,276 2,001
30.00 3,443 687 3,594 780 3,740 882 3,878 1,047 4,212 1,307 4,674 1,653 4,939 2,291
31.00 2,946 903 3,144 1,010 3,321 1,148 3,481 1,325 3,806 1,582 4,266 1,896 4,616 2,613
32.00 2,453 1,147 2,720 1,287 2,924 1,451 3,112 1,642 3,461 1,880 3,957 2,181 4,309 2,923
33.00 1,969 1,435 2,321 1,603 2,557 1,783 2,767 1,947 3,171 2,189 3,722 2,515 4,019 3,249
34.00 1,593 1,781 1,959 1,960 2,209 2,177 2,463 2,302 2,839 2,534 3,382 2,817 3,740 3,575
35.00 1,293 2,207 1,626 2,402 1,900 2,541 2,169 2,691 2,560 2,902 3,163 3,174 3,473 3,936
36.00 1,032 2,709 1,323 2,839 1,654 2,959 1,901 3,098 2,307 3,238 2,913 3,540 3,237 4,282
37.00 805 3,211 1,061 3,279 1,393 3,380 1,664 3,470 2,068 3,632 2,672 3,917 2,997 4,655
38.00 613 3,717 839 3,750 1,166 3,826 1,436 3,900 1,857 4,036 2,451 4,295 2,797 5,035
39.00 452 4,219 650 4,231 968 4,283 1,226 4,344 1,644 4,464 2,210 4,700 2,618 5,411
40.00 324 4,719 505 4,721 793 4,753 1,044 4,797 1,457 4,892 2,034 5,102 2,403 5,813
41.00 247 5,219 387 5,219 649 5,235 888 5,267 1,275 5,343 1,864 5,530 2,202 6,212
42.00 192 5,719 294 5,719 523 5,719 744 5,742 1,117 5,794 1,698 5,955 2,029 6,615
43.00 161 6,219 219 6,219 417 6,219 626 6,219 978 6,267 1,547 6,395 1,857 7,034
44.00 161 6,719 161 6,719 336 6,719 514 6,719 853 6,719 1,399 6,846 1,727 7,455
45.00 161 7,219 161 7,219 251 7,219 425 7,219 745 7,219 1,270 7,301 1,587 7,873
46.00 161 7,719 161 7,719 207 7,719 348 7,719 643 7,719 1,153 7,719 1,447 8,306
47.00 161 8,219 161 8,219 166 8,219 287 8,219 549 8,219 1,043 8,219 1,340 8,742
48.00 161 8,719 161 8,719 161 8,719 - - 465 8,719 938 8,719 1,237 9,176
49.00 161 9,219 161 9,219 161 9,219 - - 412 9,219 851 9,219 1,125 9,616
CSP (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,839 131 - - - - - - - -
4.30 - - - - 4,641 131 - - - - - - - -
4.40 4,395 131 - - 4,441 146 - - 4,463 280 4,629 440 - -
4.50 4,197 145 4,235 149 4,241 163 4,242 160 4,279 330 4,470 487 4,686 648
4.60 3,997 163 4,035 166 4,042 184 4,057 223 4,098 379 4,301 556 4,525 745
4.70 3,797 186 3,837 187 3,853 250 3,857 280 3,927 425 4,139 633 4,373 830
4.80 3,597 211 3,637 212 3,654 310 3,670 336 3,746 508 3,977 702 4,234 904
4.90 3,397 243 3,446 243 3,465 371 3,482 419 3,574 585 3,823 798 4,093 998
5.00 3,197 282 3,245 316 3,265 431 3,295 476 3,407 661 3,682 876 3,941 1,082
5.25 2,699 415 2,793 480 2,820 622 2,857 658 2,996 874 3,293 1,118 3,553 1,342
5.50 2,195 599 2,302 697 2,357 858 2,430 905 2,612 1,130 2,945 1,373 3,234 1,607
5.75 1,692 835 1,849 955 1,941 1,146 2,010 1,243 2,258 1,427 2,626 1,655 2,949 1,898
6.00 1,233 1,131 1,453 1,287 1,547 1,486 1,661 1,587 1,939 1,775 2,316 1,991 2,674 2,200
6.25 927 1,536 1,124 1,655 1,234 1,900 1,363 1,976 1,671 2,152 2,075 2,351 2,434 2,577
6.50 670 2,050 871 2,096 957 2,336 1,082 2,403 1,418 2,553 1,835 2,729 2,189 2,924
6.75 477 2,562 658 2,568 722 2,792 889 2,840 1,226 2,962 1,630 3,132 1,989 3,314
7.00 347 3,062 464 3,062 544 3,264 694 3,273 1,023 3,360 1,448 3,506 1,796 3,656
7.25 263 3,562 360 3,562 424 3,744 553 3,756 881 3,810 1,278 3,922 1,608 4,056
7.50 207 4,062 270 4,062 308 4,182 409 4,197 730 4,258 1,131 4,365 1,458 4,477
7.75 170 4,562 180 4,562 231 4,671 336 4,686 610 4,734 966 4,811 1,288 4,905
8.00 143 5,062 154 5,062 154 5,161 275 5,174 484 5,207 860 5,263 1,155 5,355
8.25 131 5,562 134 5,562 134 5,659 208 5,661 420 5,691 746 5,737 1,066 5,813
8.50 131 6,062 131 6,062 131 6,153 134 6,159 324 6,178 633 6,205 950 6,259
8.75 131 6,562 131 6,562 131 6,647 - - 267 6,662 549 6,689 857 6,727
9.00 131 7,062 131 7,062 131 7,145 - - 199 7,143 463 7,171 777 7,210
9.25 131 7,562 131 7,562 131 7,643 - - 131 7,645 413 7,671 664 7,690
9.50 - - - - 131 8,142 - - 131 8,143 - - - -
CTB (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,482 40 - - - - - - - -
2.60 - - - - 2,383 40 - - 2,429 47 - - - -
2.70 - - - - 2,293 40 - - 2,326 51 - - - -
2.80 - - - - 2,193 40 - - 2,221 53 - - - -
2.90 - - - - 2,092 41 - - 2,121 57 - - - -
3.00 - - - - 1,992 43 - - 2,023 61 - - - -
3.10 - - - - 1,891 47 - - 1,941 64 - - - -
3.20 1,767 40 - - 1,789 51 - - 1,839 69 1,893 83 - -
3.30 1,667 40 - - 1,689 53 - - 1,729 75 1,788 88 - -
3.40 1,567 40 - - 1,591 57 - - 1,632 80 1,711 96 - -
3.50 1,467 40 - - 1,492 61 - - 1,558 85 1,610 104 - -
3.60 1,367 40 1,378 56 1,393 67 - - 1,455 95 1,531 112 - -
3.70 1,267 43 1,279 61 1,295 73 1,308 85 1,377 103 1,449 151 1,534 192
3.80 1,167 51 1,179 68 1,207 81 1,237 93 1,277 112 1,365 185 1,451 245
3.90 1,067 60 1,081 76 1,107 89 1,137 103 1,195 150 1,296 219 1,380 272
4.00 967 73 981 84 1,007 100 1,052 142 1,125 186 1,211 264 1,306 319
4.10 867 91 895 96 924 141 966 177 1,039 237 1,149 310 1,244 362
4.20 767 115 795 112 835 176 890 211 963 282 1,073 351 1,170 414
4.30 670 145 705 155 755 211 810 259 895 326 1,007 406 1,115 467
4.40 570 184 628 198 683 262 729 306 825 380 939 455 1,048 513
4.50 471 230 540 267 605 322 655 362 753 433 879 516 989 573
4.60 377 288 464 332 525 389 587 426 697 500 816 572 928 629
4.70 296 362 393 409 459 453 523 505 631 569 762 637 876 691
4.80 240 459 328 498 401 537 469 579 580 632 705 701 822 755
4.90 188 559 268 589 337 619 421 659 527 704 656 768 777 823
5.00 152 659 219 678 293 706 372 738 472 778 607 837 729 889
5.25 92 909 115 909 192 909 254 942 369 972 493 1,031 615 1,075
5.50 63 1,159 92 1,159 113 1,159 189 1,159 266 1,159 406 1,228 525 1,265
5.75 48 1,409 77 1,409 96 1,409 115 1,409 204 1,409 324 1,409 440 1,409
6.00 41 1,659 67 1,659 84 1,659 101 1,659 128 1,659 248 1,659 361 1,659
6.25 40 1,909 60 1,909 75 1,909 91 1,909 115 1,909 209 1,909 289 1,909
6.50 40 2,159 55 2,159 68 2,159 83 2,159 104 2,159 170 2,159 254 2,159
6.75 40 2,409 51 2,409 64 2,409 76 2,409 96 2,409 124 2,409 187 2,409
7.00 40 2,659 48 2,659 59 2,659 71 2,659 89 2,659 115 2,659 140 2,659
7.25 40 2,909 44 2,909 56 2,909 67 2,909 84 2,909 108 2,909 131 2,909
7.50 40 3,159 43 3,159 53 3,159 63 3,159 80 3,159 101 3,159 124 3,159
CTC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,141 82 - - - - - - - -
2.50 - - - - 4,942 82 - - 4,941 82 - - - -
2.60 - - - - 4,743 82 - - 4,742 82 - - - -
2.70 - - - - 4,545 82 - - 4,543 82 - - - -
2.80 - - - - 4,346 82 - - 4,345 87 - - - -
2.90 - - - - 4,147 82 - - 4,146 93 - - - -
3.00 - - - - 3,949 82 - - 3,947 98 3,949 113 - -
3.10 - - - - 3,750 82 - - 3,749 103 3,750 122 - -
3.20 3,533 82 - - 3,558 86 - - 3,566 111 3,582 131 - -
3.30 3,333 82 3,357 82 3,359 91 - - 3,366 122 3,383 141 3,403 252
3.40 3,133 82 3,157 85 3,159 99 - - 3,166 131 3,183 206 3,242 340
3.50 2,933 82 2,957 94 2,959 110 - - 2,966 143 2,982 262 3,075 388
3.60 2,733 82 2,757 103 2,758 119 - - 2,766 206 2,782 348 2,927 468
3.70 2,531 87 2,557 115 2,558 134 2,561 149 2,565 267 2,622 399 2,774 515
3.80 2,331 102 2,357 137 2,358 147 2,361 216 2,365 323 2,454 477 2,642 615
3.90 2,131 121 2,157 167 2,158 258 2,159 279 2,197 407 2,303 556 2,500 686
4.00 1,931 146 1,957 207 1,958 315 1,983 339 2,019 491 2,166 652 2,367 777
4.10 1,731 180 1,757 283 1,777 380 1,782 429 1,841 569 2,031 753 2,226 874
4.20 1,531 228 1,571 379 1,591 472 1,618 544 1,699 674 1,883 844 2,102 984
4.30 1,335 291 1,394 473 1,434 585 1,466 673 1,551 794 1,762 961 1,983 1,094
4.40 1,138 381 1,217 589 1,259 714 1,291 794 1,401 909 1,648 1,089 1,870 1,202
4.50 946 485 1,034 746 1,094 857 1,150 917 1,299 1,045 1,517 1,197 1,768 1,326
4.60 758 601 873 913 944 997 1,002 1,055 1,182 1,173 1,423 1,342 1,675 1,449
4.70 618 741 725 1,075 805 1,151 866 1,203 1,053 1,319 1,303 1,462 1,563 1,593
4.80 504 913 590 1,249 680 1,318 749 1,366 953 1,459 1,207 1,603 1,470 1,723
4.90 404 1,115 471 1,429 571 1,494 645 1,526 858 1,619 1,129 1,758 1,377 1,863
5.00 303 1,318 373 1,618 484 1,683 569 1,713 772 1,770 1,041 1,907 1,273 2,014
5.25 183 1,818 192 2,117 295 2,142 392 2,169 597 2,223 840 2,306 1,093 2,392
5.50 126 2,318 139 2,607 212 2,625 283 2,631 443 2,665 680 2,728 922 2,815
5.75 95 2,818 118 3,103 133 3,103 154 3,103 342 3,141 536 3,182 762 3,224
6.00 82 3,318 102 3,601 119 3,601 138 3,603 228 3,607 407 3,653 650 3,696
6.25 82 3,818 93 4,102 106 4,103 125 4,106 155 4,111 344 4,114 536 4,165
6.50 82 4,318 86 4,602 101 4,603 117 4,607 139 4,614 235 4,618 443 4,623
6.75 82 4,818 82 5,101 94 5,105 109 5,109 131 5,115 159 5,119 352 5,126
7.00 82 5,318 82 5,601 86 5,605 101 5,609 123 5,615 151 5,622 296 5,629
7.25 82 5,818 82 6,091 83 6,091 94 6,091 115 6,091 143 6,087 231 6,087
CTS (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,287 139 4,320 141 4,352 140 4,393 139 4,498 216 4,663 371 4,820 496
8.50 4,038 168 4,070 169 4,110 168 4,160 192 4,267 282 4,442 443 4,622 565
8.75 3,788 205 3,822 205 3,867 201 3,919 267 4,043 346 4,239 534 4,430 664
9.00 3,538 250 3,573 249 3,624 292 3,684 322 3,818 440 4,034 633 4,238 768
9.25 3,288 309 3,327 306 3,380 357 3,455 409 3,610 539 3,828 730 4,044 878
9.50 3,038 381 3,085 393 3,147 443 3,225 497 3,399 629 3,640 842 3,867 986
9.75 2,788 467 2,851 494 2,925 552 2,980 596 3,187 748 3,450 958 3,689 1,106
10.00 2,537 563 2,606 597 2,695 651 2,769 709 2,990 867 3,267 1,081 3,510 1,241
10.50 2,035 780 2,127 846 2,258 909 2,354 970 2,616 1,149 2,923 1,366 3,183 1,492
11.00 1,525 1,046 1,677 1,136 1,837 1,220 1,986 1,276 2,260 1,466 2,553 1,646 2,880 1,824
11.50 1,151 1,396 1,287 1,480 1,467 1,564 1,624 1,651 1,911 1,811 2,260 2,011 2,551 2,161
12.00 868 1,868 996 1,898 1,149 1,983 1,327 2,060 1,631 2,173 1,990 2,342 2,334 2,472
12.50 644 2,375 752 2,382 889 2,434 1,078 2,490 1,373 2,579 1,755 2,724 2,060 2,843
13.00 451 2,878 544 2,881 677 2,888 859 2,923 1,168 3,007 1,537 3,128 1,854 3,231
13.50 323 3,384 389 3,380 514 3,381 662 3,395 985 3,453 1,374 3,551 1,691 3,647
14.00 240 3,884 286 3,881 381 3,881 503 3,885 823 3,915 1,194 3,994 1,514 4,065
14.50 184 4,384 196 4,384 265 4,384 403 4,384 674 4,396 1,037 4,449 1,343 4,503
15.00 146 4,884 157 4,884 199 4,884 300 4,884 532 4,884 873 4,914 1,182 4,958
15.50 131 5,384 131 5,384 135 5,384 217 5,384 444 5,384 750 5,393 1,042 5,427
16.00 131 5,884 131 5,884 131 5,884 166 5,884 353 5,884 638 5,884 927 5,898
16.50 131 6,384 131 6,384 131 6,384 - - 284 6,384 562 6,384 810 6,384
17.00 131 6,884 131 6,884 131 6,884 - - 209 6,884 462 6,884 724 6,884
17.50 131 7,384 131 7,384 131 7,384 - - 160 7,384 402 7,384 - -
18.00 131 7,884 131 7,884 131 7,884 - - 131 7,884 341 7,884 - -
18.50 131 8,384 131 8,384 131 8,384 - - 131 8,384 276 8,384 - -
19.00 - - - - 131 8,884 - - 131 8,884 236 8,884 - -
19.50 - - - - 131 9,384 - - 131 9,384 197 9,384 - -
20.00 - - - - 131 9,884 - - 131 9,884 - - - -
21.00 - - - - 131 10,884 - - 131 10,884 - - - -
22.00 - - - - 131 11,884 - - 131 11,884 - - - -
23.00 - - - - 131 12,884 - - - - - - - -
DFM (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,963 130 1,975 131 1,991 130 2,011 129 2,053 126 2,117 163 2,181 275
1.70 1,863 145 1,875 146 1,891 145 1,911 143 1,953 141 2,034 207 2,098 314
1.75 1,763 164 1,775 164 1,793 163 1,811 162 1,867 188 1,951 252 2,018 350
1.80 1,665 186 1,677 186 1,702 184 1,725 183 1,783 231 1,867 292 1,934 390
1.85 1,565 212 1,582 211 1,602 210 1,637 232 1,698 274 1,783 335 1,870 451
1.90 1,465 242 1,482 240 1,513 260 1,535 279 1,611 316 1,699 375 1,787 486
1.95 1,365 275 1,381 291 1,422 308 1,447 324 1,526 358 1,633 439 1,721 525
2.00 1,261 312 1,295 340 1,319 355 1,345 369 1,438 402 1,547 501 1,657 585
2.10 1,059 392 1,099 428 1,137 467 1,178 480 1,279 507 1,410 601 1,522 703
2.20 855 496 930 544 977 580 1,041 604 1,133 631 1,270 724 1,386 812
2.30 682 612 764 672 832 720 885 732 1,004 760 1,148 864 1,267 949
2.40 554 764 626 824 682 860 742 884 870 920 1,042 996 1,169 1,077
2.50 439 970 519 977 575 1,024 636 1,041 753 1,077 936 1,150 1,062 1,226
2.60 349 1,177 428 1,173 471 1,201 529 1,216 680 1,246 826 1,304 986 1,374
2.70 284 1,377 339 1,373 409 1,381 447 1,391 581 1,418 737 1,466 897 1,536
2.80 232 1,577 271 1,573 328 1,577 362 1,579 507 1,602 669 1,646 820 1,695
2.90 195 1,777 203 1,777 272 1,774 307 1,775 431 1,794 601 1,823 726 1,873
3.00 167 1,977 174 1,977 215 1,977 252 1,977 384 1,978 533 2,002 668 2,049
3.10 146 2,177 153 2,177 156 2,177 199 2,177 302 2,179 461 2,193 599 2,222
3.20 130 2,377 137 2,377 139 2,377 142 2,377 250 2,377 419 2,383 533 2,411
3.30 117 2,577 123 2,577 126 2,577 129 2,577 196 2,577 342 2,577 493 2,598
3.40 107 2,777 114 2,777 115 2,777 - - 134 2,777 295 2,777 423 2,787
3.50 98 2,977 105 2,977 107 2,977 - - 127 2,977 247 2,977 379 2,977
3.60 91 3,177 98 3,177 99 3,177 - - 121 3,177 195 3,177 - -
3.70 86 3,377 93 3,377 94 3,377 - - 115 3,377 134 3,377 - -
3.80 81 3,577 87 3,577 89 3,577 - - 111 3,577 129 3,577 - -
3.90 81 3,777 83 3,777 86 3,777 - - 107 3,777 123 3,777 - -
4.00 81 3,977 - - 83 3,977 - - 105 3,977 119 3,977 - -
4.10 81 4,177 - - 81 4,177 - - 101 4,177 115 4,177 - -
4.20 81 4,377 - - 81 4,377 - - 98 4,377 113 4,377 - -
4.30 - - - - 81 4,577 - - 95 4,577 110 4,577 - -
4.40 - - - - 81 4,777 - - 93 4,777 107 4,777 - -
4.50 - - - - 81 4,977 - - 91 4,977 105 4,977 - -
4.60 - - - - 81 5,177 - - 89 5,177 102 5,177 - -
4.70 - - - - 81 5,377 - - 87 5,377 - - - -
4.80 - - - - 81 5,577 - - 86 5,577 - - - -
4.90 - - - - 81 5,777 - - 85 5,777 - - - -
EVG (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 30 306 38 306 42 306 46 307 51 351 57 355 61
0.10 205 47 206 61 246 69 253 75 285 105 314 115 323 138
0.15 122 81 159 111 191 138 202 146 255 174 288 201 315 222
0.20 81 165 106 191 146 215 181 238 219 266 256 294 288 315
0.25 70 265 97 265 113 301 155 326 198 355 239 382 274 406
0.30 65 365 91 365 107 365 122 410 173 441 219 471 256 495
0.35 61 465 87 465 103 465 118 511 139 523 194 556 236 583
0.40 58 565 85 565 101 565 115 565 137 623 162 656 212 668
0.45 57 665 83 665 99 665 114 665 135 723 159 738 180 770
0.50 55 765 82 765 97 765 111 765 133 765 158 838 178 870
0.55 54 865 81 865 95 865 110 865 131 865 155 938 176 950
0.60 53 965 79 965 94 965 109 965 130 965 154 1,039 175 1,050
0.65 - - - - 94 1,065 - - 129 1,065 - - - -
0.70 - - - - 93 1,165 - - 127 1,165 - - - -
0.75 - - - - 91 1,265 - - - - - - - -
0.80 - - - - 91 1,365 - - - - - - - -
0.85 - - - - 90 1,465 - - - - - - - -
0.90 - - - - 90 1,565 - - - - - - - -
0.95 - - - - 89 1,665 - - - - - - - -
1.00 - - - - 89 1,765 - - - - - - - -
1.05 - - - - 89 1,865 - - - - - - - -
1.10 - - - - 87 1,965 - - - - - - - -
1.15 - - - - 87 2,065 - - - - - - - -
1.20 - - - - 87 2,165 - - - - - - - -
1.25 - - - - 87 2,265 - - - - - - - -
GAC (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,207 147 5,233 147 5,242 147 5,242 147 5,242 147 5,279 166 5,373 178
1.90 5,007 147 5,034 147 5,043 147 5,045 147 5,043 157 5,079 174 5,215 268
1.95 4,809 147 4,835 147 4,846 147 4,846 150 4,845 166 4,879 180 5,054 350
2.00 4,609 147 4,637 147 4,647 158 4,647 159 4,647 174 4,721 274 4,897 424
2.10 4,210 165 4,239 170 4,251 187 4,251 184 4,270 275 4,357 370 4,571 564
2.20 3,810 199 3,842 202 3,862 224 3,865 223 3,902 375 4,033 521 4,253 661
2.30 3,411 247 3,446 248 3,462 280 3,465 389 3,536 532 3,707 668 3,962 846
2.40 3,011 315 3,054 315 3,062 411 3,089 501 3,196 632 3,412 820 3,666 1,025
2.50 2,606 412 2,670 409 2,728 588 2,768 662 2,852 833 3,106 1,053 3,417 1,213
2.60 2,205 544 2,282 605 2,344 765 2,413 829 2,538 1,034 2,844 1,233 3,148 1,426
2.70 1,802 702 1,912 799 2,005 978 2,084 1,082 2,260 1,277 2,572 1,466 2,892 1,648
2.80 1,399 934 1,556 1,030 1,664 1,224 1,781 1,334 2,009 1,510 2,340 1,724 2,661 1,900
2.90 1,084 1,189 1,254 1,285 1,380 1,511 1,508 1,620 1,791 1,776 2,177 1,947 2,393 2,190
3.00 854 1,529 1,008 1,613 1,124 1,861 1,272 1,935 1,532 2,109 1,893 2,275 2,241 2,441
3.10 647 1,940 794 1,968 907 2,207 1,077 2,273 1,360 2,409 1,733 2,564 2,084 2,723
3.20 510 2,351 572 2,350 698 2,573 874 2,656 1,178 2,736 1,559 2,883 1,892 3,041
3.30 407 2,751 423 2,748 580 2,958 716 3,016 989 3,088 1,402 3,202 1,723 3,349
3.40 333 3,151 347 3,151 471 3,322 621 3,372 849 3,438 1,217 3,546 1,574 3,666
3.50 280 3,551 294 3,551 365 3,724 528 3,752 762 3,816 1,103 3,893 1,438 4,001
3.60 242 3,951 255 3,951 252 4,105 351 4,129 617 4,164 963 4,265 1,334 4,348
3.70 212 4,351 226 4,351 224 4,504 234 4,529 523 4,565 895 4,609 1,209 4,682
3.80 191 4,751 203 4,751 200 4,904 - - 437 4,938 753 4,980 1,083 5,053
3.90 174 5,151 184 5,151 188 5,302 - - 339 5,309 676 5,350 963 5,424
4.00 159 5,551 171 5,551 180 5,690 - - 224 5,709 595 5,750 882 5,789
4.10 149 5,951 159 5,951 170 6,087 - - 214 6,109 508 6,118 816 6,157
4.20 147 6,351 150 6,351 161 6,483 - - 203 6,481 425 6,518 742 6,557
4.30 147 6,751 147 6,751 155 6,879 - - 194 6,878 327 6,918 - -
4.40 147 7,151 147 7,151 151 7,277 - - 188 7,274 219 7,282 - -
4.50 - - - - 147 7,674 - - 184 7,674 - - - -
4.60 - - - - 147 8,073 - - 180 8,074 - - - -
4.70 - - - - 147 8,473 - - - - - - - -
4.80 - - - - 147 8,871 - - - - - - - -
4.90 - - - - 147 9,270 - - - - - - - -
5.00 - - - - 147 9,670 - - - - - - - -
5.25 - - - - 147 10,661 - - - - - - - -
GAH (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 25,179 433 - - - - - - - -
4.10 - - - - 24,679 433 - - - - - - - -
4.20 - - - - 24,179 433 - - - - - - - -
4.30 - - - - 23,677 433 - - - - - - - -
4.40 - - - - 23,184 433 - - - - - - - -
4.50 - - - - 22,689 433 - - - - - - - -
4.60 - - - - 22,196 433 - - - - - - - -
4.70 - - - - 21,703 433 - - - - - - - -
4.80 - - - - 21,208 433 - - - - - - - -
4.90 - - - - 20,727 433 - - - - - - - -
5.00 - - - - 20,227 433 - - 20,542 433 - - - -
5.25 - - - - 18,977 433 - - 19,351 433 - - - -
5.50 - - - - 17,734 433 - - 18,158 492 - - - -
5.75 - - - - 16,525 433 - - 17,014 676 - - - -
6.00 15,026 433 15,149 433 15,276 433 15,435 536 15,866 960 16,586 1,494 17,096 2,447
6.25 13,779 495 13,915 504 14,068 618 14,277 728 14,759 1,320 15,534 1,956 16,138 2,902
6.50 12,531 637 12,667 643 12,893 844 13,111 1,030 13,692 1,655 14,570 2,370 15,193 3,426
6.75 11,284 849 11,444 952 11,711 1,178 11,979 1,330 12,660 2,081 13,598 2,861 14,318 3,923
7.00 10,037 1,143 10,242 1,287 10,593 1,589 10,877 1,805 11,662 2,561 12,664 3,443 13,442 4,537
7.25 8,782 1,538 9,061 1,778 9,504 2,066 9,806 2,341 10,698 3,146 11,815 4,048 12,610 5,142
7.50 7,531 2,051 7,925 2,332 8,400 2,654 8,843 2,989 9,767 3,760 10,955 4,645 11,810 5,829
7.75 6,273 2,609 6,840 3,012 7,356 3,332 7,865 3,676 8,823 4,483 10,180 5,356 11,064 6,584
8.00 5,028 3,319 5,771 3,771 6,415 4,130 7,000 4,495 8,095 5,250 9,394 6,130 10,335 7,278
8.25 4,095 4,118 4,830 4,629 5,728 4,971 6,026 5,362 7,358 6,084 8,695 6,915 9,716 8,081
8.50 3,268 5,127 4,007 5,578 4,795 5,929 5,413 6,299 6,609 6,945 8,036 7,769 9,019 8,926
8.75 2,627 6,376 3,273 6,665 4,089 6,963 4,692 7,282 5,947 7,882 7,419 8,613 8,417 9,764
9.00 2,065 7,644 2,689 7,814 3,481 8,081 4,065 8,341 5,327 8,953 6,790 9,554 7,932 10,656
9.25 1,544 8,931 2,155 9,027 2,924 9,182 3,479 9,294 4,805 9,981 6,259 10,478 7,303 11,575
9.50 1,205 10,181 1,738 10,230 2,421 10,340 2,940 10,417 4,335 10,877 5,720 11,475 6,792 12,468
9.75 957 11,431 1,400 11,420 2,063 11,504 2,527 11,562 3,858 11,976 5,227 12,485 6,355 13,438
10.00 776 12,681 1,066 12,681 1,700 12,717 2,102 12,766 3,366 13,050 4,785 13,529 5,854 14,412
10.50 548 15,181 587 15,181 1,139 15,181 1,473 15,197 2,626 15,354 4,069 15,707 5,160 16,461
11.00 433 17,681 451 17,681 789 17,681 1,016 17,681 2,090 17,719 3,399 17,981 4,427 18,518
11.50 433 20,181 433 20,181 576 20,181 651 20,181 1,623 20,181 2,774 20,307 3,826 20,734
12.00 433 22,681 433 22,681 433 22,681 433 22,681 1,233 22,681 2,278 22,681 3,238 22,964
12.50 433 25,181 433 25,181 433 25,181 433 25,181 935 25,181 1,939 25,181 2,756 25,298
13.00 433 27,681 433 27,681 433 27,681 - - 756 27,681 1,591 27,681 2,377 27,681
13.50 433 30,181 433 30,181 433 30,181 - - 572 30,181 1,220 30,181 2,045 30,181
14.00 433 32,681 433 32,681 433 32,681 - - 433 32,681 1,061 32,681 1,710 32,681
14.50 433 35,181 433 35,181 433 35,181 - - 433 35,181 767 35,181 - -
15.00 433 37,681 433 37,681 433 37,681 - - 433 37,681 588 37,681 - -
15.50 - - - - 433 40,181 - - - - - - - -
16.00 - - - - 433 42,681 - - - - - - - -
16.50 - - - - 433 45,181 - - - - - - - -
17.00 - - - - 433 47,681 - - - - - - - -
17.50 - - - - 433 50,181 - - - - - - - -
18.00 - - - - 433 52,681 - - - - - - - -
GHL (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,197 227 - - 10,198 227 - - - -
4.70 - - - - 9,998 227 - - 9,998 227 - - - -
4.80 - - - - 9,800 227 - - 9,800 227 - - - -
4.90 - - - - 9,600 227 - - 9,600 227 - - - -
5.00 - - - - 9,401 227 - - 9,401 227 - - - -
5.25 - - - - 8,906 227 - - 8,924 275 - - - -
5.50 8,388 227 - - 8,406 227 - - 8,422 409 8,469 669 - -
5.75 7,888 227 - - 7,908 247 - - 7,921 538 8,033 823 - -
6.00 7,389 239 7,406 307 7,408 303 7,412 392 7,420 665 7,614 1,003 7,966 1,292
6.25 6,890 297 6,906 383 6,908 427 6,912 530 6,945 850 7,221 1,202 7,582 1,472
6.50 6,390 373 6,408 485 6,408 589 6,412 703 6,514 1,040 6,843 1,395 7,253 1,720
6.75 5,892 474 5,908 678 5,920 775 5,946 914 6,073 1,256 6,477 1,646 6,906 1,949
7.00 5,393 606 5,416 866 5,430 982 5,474 1,143 5,670 1,480 6,125 1,870 6,577 2,219
7.25 4,894 768 4,922 1,095 4,950 1,192 5,017 1,384 5,290 1,734 5,786 2,143 6,277 2,498
7.50 4,392 957 4,434 1,324 4,478 1,457 4,592 1,652 4,914 2,029 5,466 2,428 5,963 2,769
7.75 3,890 1,169 3,991 1,586 4,025 1,737 4,236 1,943 4,577 2,331 5,152 2,728 5,686 3,067
8.00 3,391 1,404 3,512 1,877 3,628 2,019 3,863 2,260 4,244 2,632 4,866 3,051 5,393 3,377
8.25 2,887 1,664 3,068 2,207 3,238 2,364 3,423 2,599 3,939 2,968 4,569 3,365 5,118 3,706
8.50 2,414 1,959 2,630 2,561 2,837 2,736 3,085 2,946 3,651 3,316 4,299 3,711 4,874 4,038
8.75 2,059 2,315 2,253 2,963 2,493 3,159 2,835 3,345 3,376 3,678 4,043 4,057 4,640 4,383
9.00 1,752 2,730 1,953 3,392 2,204 3,590 2,494 3,747 3,123 4,069 3,795 4,422 4,406 4,746
9.25 1,495 3,241 1,667 3,874 1,912 4,028 2,231 4,143 2,874 4,451 3,570 4,802 4,172 5,107
9.50 1,250 3,753 1,429 4,344 1,665 4,459 1,999 4,604 2,641 4,870 3,354 5,196 3,959 5,485
9.75 1,036 4,264 1,212 4,828 1,457 4,915 1,795 5,032 2,416 5,281 3,143 5,575 3,767 5,877
10.00 841 4,770 1,021 5,309 1,231 5,383 1,602 5,495 2,228 5,703 2,937 5,984 3,554 6,243
10.50 578 5,770 701 6,284 899 6,336 1,286 6,402 1,870 6,571 2,585 6,818 3,223 7,065
11.00 415 6,770 403 7,277 637 7,306 988 7,344 1,570 7,481 2,271 7,682 2,871 7,897
11.50 312 7,770 307 8,268 464 8,285 751 8,318 1,312 8,409 1,955 8,570 2,596 8,764
12.00 247 8,770 247 9,262 347 9,272 597 9,290 1,063 9,358 1,723 9,488 2,312 9,637
12.50 227 9,770 227 10,258 232 10,260 - - 899 10,325 1,489 10,417 2,084 10,549
13.00 227 10,770 227 11,254 227 11,256 - - 727 11,285 1,304 11,377 1,859 11,469
13.50 227 11,770 227 12,254 227 12,256 - - 588 12,257 1,116 12,333 1,658 12,401
14.00 227 12,770 227 13,253 227 13,256 - - 505 13,260 963 13,310 1,496 13,351
14.50 227 13,770 227 14,252 227 14,256 - - 421 14,261 845 14,284 - -
15.00 227 14,770 227 15,246 227 15,248 - - 331 15,241 719 15,248 - -
15.50 - - - - 227 16,244 - - - - - - - -
16.00 - - - - 227 17,240 - - - - - - - -
16.50 - - - - 227 18,237 - - - - - - - -
GLI (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,041 85 2,050 94 2,063 111 2,083 134 2,131 173 2,199 242 2,261 326
11.00 1,941 107 1,951 120 1,968 139 1,993 165 2,046 208 2,121 284 2,189 368
11.50 1,841 131 1,853 150 1,873 171 1,901 200 1,962 244 2,044 326 2,119 415
12.00 1,741 161 1,755 184 1,779 206 1,813 236 1,880 286 1,971 371 2,051 468
12.50 1,641 194 1,660 222 1,687 247 1,726 277 1,801 332 1,899 424 1,984 520
13.00 1,541 232 1,563 262 1,597 290 1,641 322 1,725 382 1,828 474 1,920 572
13.50 1,441 270 1,470 306 1,509 336 1,559 370 1,649 434 1,761 528 1,858 633
14.00 1,341 310 1,377 354 1,422 383 1,480 417 1,577 490 1,695 586 1,798 688
14.50 1,240 353 1,287 403 1,340 436 1,401 475 1,507 548 1,633 647 1,739 759
15.00 1,139 395 1,199 457 1,259 491 1,325 532 1,438 607 1,570 703 1,682 825
15.50 1,037 441 1,114 516 1,180 551 1,252 593 1,375 671 1,510 770 1,627 877
16.00 936 490 1,032 577 1,105 612 1,183 650 1,310 738 1,454 837 1,575 943
16.50 833 546 951 641 1,032 679 1,116 721 1,250 801 1,398 902 1,525 1,008
17.00 740 609 876 708 965 747 1,054 789 1,190 876 1,345 972 1,473 1,077
17.50 668 674 811 780 903 820 994 860 1,134 950 1,293 1,048 1,426 1,148
18.00 602 751 740 854 841 896 938 936 1,082 1,022 1,244 1,119 1,380 1,220
18.50 542 845 682 934 783 972 886 1,016 1,029 1,102 1,195 1,193 1,337 1,292
19.00 489 949 627 1,015 724 1,052 835 1,096 980 1,181 1,150 1,270 1,293 1,364
19.50 440 1,053 575 1,097 672 1,132 776 1,181 932 1,260 1,106 1,348 1,249 1,442
20.00 394 1,157 528 1,182 623 1,220 732 1,266 886 1,341 1,063 1,428 1,209 1,520
21.00 310 1,360 438 1,371 529 1,401 643 1,439 807 1,509 982 1,587 1,136 1,676
22.00 234 1,561 363 1,565 449 1,586 563 1,617 736 1,678 908 1,754 1,062 1,835
23.00 180 1,761 299 1,761 372 1,775 483 1,803 655 1,857 838 1,925 994 2,002
24.00 138 1,961 244 1,958 310 1,969 421 1,989 590 2,035 774 2,097 936 2,171
25.00 109 2,161 200 2,159 262 2,163 - - 531 2,219 717 2,275 876 2,337
26.00 88 2,361 159 2,359 219 2,361 - - 479 2,405 662 2,454 821 2,515
27.00 72 2,561 128 2,560 182 2,559 - - 431 2,593 612 2,636 772 2,693
28.00 67 2,761 104 2,761 154 2,760 - - 390 2,785 566 2,822 726 2,871
29.00 67 2,961 79 2,961 129 2,960 - - 351 2,975 522 3,009 679 3,052
30.00 67 3,161 69 3,161 106 3,161 - - 314 3,170 485 3,197 639 3,237
31.00 67 3,361 67 3,361 87 3,361 - - 284 3,367 449 3,389 603 3,423
32.00 67 3,561 67 3,561 76 3,561 - - 255 3,563 413 3,580 567 3,609
33.00 67 3,761 67 3,761 71 3,761 - - 232 3,761 383 3,773 - -
34.00 67 3,961 67 3,961 69 3,961 - - 206 3,960 356 3,969 - -
35.00 67 4,161 67 4,161 67 4,161 - - 188 4,161 330 4,165 - -
36.00 67 4,361 67 4,361 67 4,361 - - 169 4,361 306 4,362 - -
37.00 67 4,561 - - 67 4,561 - - 151 4,561 283 4,561 - -
38.00 - - - - 67 4,761 - - 137 4,761 - - - -
39.00 - - - - 67 4,961 - - - - - - - -
40.00 - - - - 67 5,161 - - - - - - - -
41.00 - - - - 67 5,361 - - - - - - - -
42.00 - - - - 67 5,561 - - - - - - - -
43.00 - - - - 67 5,761 - - - - - - - -
44.00 - - - - 67 5,961 - - - - - - - -
45.00 - - - - 67 6,161 - - - - - - - -
46.00 - - - - 67 6,361 - - - - - - - -
47.00 - - - - 67 6,561 - - - - - - - -
48.00 - - - - 67 6,761 - - - - - - - -
49.00 - - - - 67 6,961 - - - - - - - -
GLX (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,582 329 15,667 329 15,745 329 15,751 329 15,819 359 16,240 691 16,688 1,008
23.00 14,583 329 14,674 329 14,757 329 14,763 329 14,882 471 15,368 913 15,847 1,233
24.00 13,584 329 13,678 329 13,768 329 13,793 349 13,958 639 14,516 1,158 15,051 1,557
25.00 12,587 329 12,684 329 12,793 339 12,818 470 13,049 879 13,696 1,474 14,277 1,880
26.00 11,588 329 11,694 329 11,815 425 11,869 657 12,186 1,142 12,890 1,800 13,520 2,267
27.00 10,589 401 10,713 449 10,866 635 10,943 888 11,331 1,421 12,130 2,167 12,793 2,649
28.00 9,590 571 9,729 670 9,919 890 10,030 1,196 10,499 1,796 11,368 2,550 12,100 3,113
29.00 8,592 819 8,762 955 9,000 1,220 9,153 1,569 9,720 2,216 10,668 3,010 11,415 3,564
30.00 7,592 1,153 7,820 1,318 8,108 1,623 8,307 2,013 8,961 2,663 9,964 3,485 10,785 4,095
31.00 6,597 1,559 6,913 1,752 7,268 2,110 7,519 2,518 8,282 3,185 9,312 4,015 9,992 4,636
32.00 5,601 1,994 5,985 2,253 6,433 2,668 6,741 3,074 7,615 3,741 8,662 4,579 9,437 5,209
33.00 4,596 2,495 5,165 2,832 5,638 3,295 6,024 3,680 6,950 4,346 8,073 5,185 8,885 5,798
34.00 3,652 3,093 4,363 3,471 4,926 3,996 5,360 4,366 6,331 5,019 7,490 5,812 8,374 6,413
35.00 2,965 3,822 3,663 4,229 4,291 4,754 4,742 5,094 5,754 5,695 6,957 6,468 7,822 7,085
36.00 2,393 4,804 3,022 5,111 3,698 5,566 4,188 5,875 5,234 6,460 6,484 7,188 7,346 7,770
37.00 1,908 5,823 2,433 6,013 3,144 6,398 3,654 6,722 4,738 7,224 5,974 7,906 6,941 8,451
38.00 1,489 6,845 1,957 6,919 2,634 7,250 3,161 7,507 4,263 7,982 5,544 8,680 6,516 9,202
39.00 1,103 7,848 1,556 7,878 2,201 8,135 2,735 8,367 3,838 8,806 5,080 9,438 6,121 9,873
40.00 822 8,848 1,230 8,850 1,827 9,052 2,347 9,246 3,425 9,654 4,752 10,248 5,703 10,622
41.00 619 9,848 953 9,845 1,500 9,978 1,994 10,146 3,057 10,511 4,382 11,047 5,428 11,430
42.00 475 10,848 736 10,848 1,195 10,918 1,705 11,064 2,736 11,385 4,060 11,878 5,068 12,234
43.00 374 11,848 548 11,848 986 11,882 1,425 11,990 2,413 12,279 3,764 12,737 4,737 13,054
44.00 329 12,848 434 12,848 775 12,859 1,208 12,935 2,164 13,177 3,462 13,591 4,462 13,900
45.00 329 13,848 339 13,848 617 13,848 989 13,889 1,891 14,098 3,154 14,472 4,160 14,752
46.00 329 14,848 329 14,848 504 14,848 846 14,848 1,687 15,018 2,918 15,366 3,864 15,616
47.00 329 15,848 329 15,848 375 15,848 693 15,848 1,489 15,961 2,643 16,260 3,618 16,484
48.00 329 16,848 329 16,848 339 16,848 607 16,848 1,289 16,915 2,400 17,172 3,320 17,384
49.00 329 17,848 329 17,848 329 17,848 483 17,848 1,161 17,848 2,216 18,094 3,095 18,288
50.00 329 18,848 329 18,848 329 18,848 - - 994 18,848 2,035 19,031 2,847 19,203
52.50 329 21,348 329 21,348 329 21,348 - - 723 21,348 1,607 21,348 2,409 21,503
55.00 329 23,848 329 23,848 329 23,848 - - 526 23,848 1,272 23,848 2,002 23,848
57.50 329 26,348 329 26,348 329 26,348 - - 395 26,348 1,033 26,348 - -
60.00 - - - - 329 28,848 - - 339 28,848 814 28,848 - -
62.50 - - - - 329 31,348 - - 329 31,348 645 31,348 - -
65.00 - - - - 329 33,848 - - 329 33,848 - - - -
67.50 - - - - 329 36,348 - - 329 36,348 - - - -
70.00 - - - - 329 38,848 - - 329 38,848 - - - -
72.50 - - - - 329 41,348 - - - - - - - -
75.00 - - - - 329 43,848 - - - - - - - -
77.50 - - - - 329 46,348 - - - - - - - -
80.00 - - - - 329 48,848 - - - - - - - -
82.50 - - - - 329 51,348 - - - - - - - -
GWM (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,016 76 - - 4,045 76 - - - -
5.75 - - - - 3,891 76 - - 3,920 76 - - - -
6.00 - - - - 3,766 76 - - 3,798 76 - - - -
6.25 - - - - 3,641 76 - - 3,672 76 3,764 91 - -
6.50 3,485 76 - - 3,520 76 - - 3,551 76 3,649 101 - -
6.75 3,360 76 - - 3,395 76 - - 3,449 81 3,539 125 - -
7.00 3,235 76 - - 3,274 76 - - 3,304 86 3,429 139 - -
7.25 3,110 76 - - 3,149 76 - - 3,204 96 3,319 171 - -
7.50 2,985 76 - - 3,031 76 - - 3,106 111 3,213 204 - -
7.75 2,860 76 - - 2,906 76 - - 2,968 135 3,107 233 - -
8.00 2,735 76 - - 2,785 81 - - 2,848 172 3,004 273 - -
8.25 2,610 76 2,637 76 2,663 101 - - 2,745 205 2,865 313 2,956 494
8.50 2,487 84 2,510 86 2,544 123 - - 2,632 239 2,773 353 2,863 544
8.75 2,362 100 2,387 117 2,423 156 2,447 191 2,523 279 2,674 408 2,830 604
9.00 2,237 120 2,264 146 2,304 188 2,353 229 2,419 325 2,576 455 2,734 658
9.25 2,110 145 2,158 178 2,206 229 2,266 270 2,319 374 2,482 514 2,645 708
9.50 1,992 175 2,038 218 2,094 268 2,154 319 2,217 424 2,400 574 2,561 765
9.75 1,861 209 1,895 265 1,952 316 2,047 367 2,134 484 2,310 631 2,481 832
10.00 1,736 251 1,778 312 1,842 367 1,911 421 2,072 543 2,225 687 2,391 901
10.50 1,485 352 1,542 419 1,627 482 1,714 536 1,853 673 2,089 821 2,195 1,035
11.00 1,235 470 1,325 548 1,427 615 1,543 683 1,682 813 1,894 971 2,050 1,186
11.50 990 606 1,113 701 1,238 765 1,345 840 1,521 973 1,751 1,133 1,909 1,337
12.00 790 772 935 868 1,070 936 1,184 1,016 1,373 1,142 1,616 1,296 1,795 1,499
12.50 634 965 777 1,062 919 1,126 1,046 1,206 1,239 1,296 1,488 1,445 1,668 1,699
13.00 498 1,196 643 1,263 780 1,320 926 1,393 1,119 1,488 1,380 1,624 1,564 1,873
13.50 383 1,451 521 1,496 663 1,549 801 1,600 1,007 1,683 1,261 1,817 1,474 2,058
14.00 290 1,707 418 1,719 555 1,762 690 1,806 900 1,886 1,168 2,012 1,375 2,197
14.50 204 1,959 334 1,957 460 1,986 596 2,027 803 2,106 1,072 2,235 1,279 2,395
15.00 156 2,209 262 2,213 378 2,239 514 2,255 710 2,352 982 2,443 1,195 2,586
15.50 123 2,459 209 2,460 308 2,476 436 2,505 628 2,571 897 2,664 1,106 2,831
16.00 99 2,709 165 2,708 256 2,719 366 2,743 551 2,807 809 2,893 1,020 3,037
16.50 82 2,959 124 2,958 204 2,964 310 2,982 486 3,044 740 3,108 945 3,258
17.00 76 3,209 95 3,207 160 3,210 262 3,245 428 3,281 675 3,352 884 3,480
17.50 76 3,459 76 3,457 127 3,458 - - 378 3,511 617 3,562 821 3,663
18.00 76 3,709 76 3,709 106 3,707 - - 334 3,754 566 3,802 764 3,821
18.50 76 3,959 76 3,959 86 3,959 - - 290 3,996 512 4,043 - -
19.00 76 4,209 76 4,209 81 4,208 - - 254 4,236 467 4,276 - -
19.50 76 4,459 76 4,459 76 4,470 - - 228 4,479 428 4,504 - -
HAI (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,799 107 2,818 110 2,836 110 2,867 109 2,931 114 3,020 214 3,108 342
2.60 2,599 127 2,622 130 2,644 129 2,667 127 2,731 175 2,859 299 2,947 420
2.70 2,400 153 2,422 154 2,444 153 2,484 151 2,567 232 2,696 348 2,787 489
2.80 2,200 186 2,223 186 2,258 184 2,299 242 2,383 284 2,532 427 2,623 569
2.90 2,000 228 2,023 227 2,058 254 2,112 300 2,216 370 2,368 528 2,480 683
3.00 1,796 284 1,830 304 1,880 323 1,940 363 2,047 453 2,220 603 2,334 780
3.10 1,596 352 1,636 383 1,690 416 1,766 449 1,892 560 2,088 701 2,187 886
3.20 1,396 430 1,463 481 1,538 509 1,620 555 1,738 664 1,938 796 2,055 1,005
3.30 1,194 522 1,289 582 1,371 621 1,442 662 1,598 766 1,803 914 1,926 1,130
3.40 993 626 1,113 710 1,217 746 1,310 792 1,455 888 1,686 1,066 1,810 1,225
3.50 814 754 946 838 1,061 886 1,159 937 1,330 1,030 1,548 1,182 1,695 1,369
3.60 686 894 801 978 917 1,014 1,023 1,081 1,202 1,165 1,427 1,311 1,580 1,494
3.70 570 1,094 678 1,130 790 1,186 904 1,253 1,091 1,321 1,325 1,458 1,477 1,638
3.80 468 1,302 586 1,314 682 1,363 804 1,413 979 1,486 1,221 1,606 1,382 1,781
3.90 392 1,508 497 1,514 572 1,538 702 1,571 888 1,638 1,158 1,751 1,278 1,917
4.00 327 1,708 409 1,706 485 1,724 625 1,751 793 1,805 1,051 1,911 1,195 2,077
4.10 275 1,908 344 1,904 401 1,911 547 1,934 722 1,982 965 2,072 1,121 2,234
4.20 234 2,108 279 2,108 344 2,107 467 2,127 624 2,159 877 2,244 1,027 2,382
4.30 202 2,308 211 2,308 288 2,308 381 2,319 577 2,350 837 2,420 969 2,542
4.40 178 2,508 186 2,508 231 2,508 330 2,511 503 2,527 746 2,595 912 2,710
4.50 158 2,708 166 2,708 170 2,708 275 2,708 456 2,716 706 2,764 842 2,874
4.60 142 2,908 150 2,908 154 2,908 - - 411 2,918 639 2,954 780 3,048
4.70 129 3,108 137 3,108 139 3,108 - - 363 3,108 569 3,139 717 3,216
4.80 118 3,308 126 3,308 129 3,308 - - 315 3,308 528 3,324 648 3,382
4.90 109 3,508 117 3,508 119 3,508 - - 264 3,508 487 3,526 609 3,568
5.00 102 3,708 109 3,708 114 3,708 - - 208 3,708 444 3,708 - -
5.25 - - - - 103 4,208 - - 135 4,208 - - - -
5.50 - - - - 95 4,708 - - 125 4,708 - - - -
5.75 - - - - 94 5,208 - - 117 5,208 - - - -
6.00 - - - - 94 5,708 - - - - - - - -
6.25 - - - - 94 6,208 - - - - - - - -
6.50 - - - - 94 6,708 - - - - - - - -
6.75 - - - - 94 7,208 - - - - - - - -
7.00 - - - - 94 7,708 - - - - - - - -
7.25 - - - - 94 8,208 - - - - - - - -
HCF (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 28,385 440 - - 28,403 440 - - - -
42.00 - - - - 27,385 440 - - 27,386 440 - - - -
43.00 - - - - 26,392 440 - - 26,393 440 - - - -
44.00 25,113 440 - - 25,399 440 - - 25,407 440 25,461 497 - -
45.00 24,114 440 - - 24,411 440 - - 24,428 440 24,479 657 - -
46.00 23,115 440 23,301 440 23,423 440 - - 23,447 450 23,503 793 - -
47.00 22,117 440 22,299 440 22,436 440 22,447 440 22,463 506 22,596 969 23,323 1,440
48.00 21,118 440 21,309 440 21,433 440 21,432 450 21,479 635 21,690 1,150 22,484 1,644
49.00 20,119 440 20,311 440 20,441 440 20,439 460 20,497 806 20,803 1,381 21,669 1,920
50.00 19,122 440 19,318 440 19,448 440 19,460 529 19,543 971 19,913 1,632 20,839 2,203
52.50 16,625 440 16,843 440 16,995 624 17,032 1,003 17,174 1,613 17,821 2,355 18,886 3,009
55.00 14,129 557 14,377 609 14,574 1,194 14,643 1,700 14,945 2,436 15,843 3,272 17,039 3,986
57.50 11,667 1,084 12,099 1,270 12,433 2,089 12,599 2,689 12,853 3,481 14,002 4,372 15,295 5,105
60.00 9,154 2,007 9,702 2,222 10,132 3,282 10,397 3,864 10,944 4,741 12,289 5,637 13,640 6,369
62.50 6,668 3,148 7,472 3,497 8,030 4,818 8,375 5,382 9,196 6,220 10,720 7,101 12,131 7,810
65.00 4,442 4,663 5,481 5,182 6,142 6,611 6,617 7,102 7,648 7,896 9,278 8,716 10,755 9,385
67.50 2,974 7,027 3,793 7,306 4,530 8,605 5,109 8,997 6,275 9,730 7,963 10,471 9,470 11,069
70.00 1,874 9,565 2,443 9,668 3,197 10,741 3,833 11,040 5,091 11,706 6,764 12,344 8,278 12,890
72.50 1,047 12,065 1,525 12,090 2,166 12,907 2,805 13,196 4,074 13,801 5,735 14,330 7,266 14,821
75.00 603 14,565 888 14,565 1,417 15,525 1,997 15,688 3,201 15,995 4,841 16,430 6,296 16,813
77.50 440 17,065 488 17,065 870 17,933 1,391 18,043 2,504 18,264 4,018 18,608 5,463 18,936
80.00 440 19,565 440 19,565 547 20,362 954 20,429 1,923 20,596 3,327 20,852 4,707 21,113
82.50 440 22,065 440 22,065 440 22,824 673 22,873 1,479 22,957 2,761 23,171 4,030 23,366
85.00 440 24,565 440 24,565 440 25,281 495 25,311 1,109 25,370 2,244 25,535 3,467 25,657
87.50 440 27,065 440 27,065 440 27,761 440 27,791 814 27,824 1,838 27,918 2,918 28,012
90.00 440 29,565 440 29,565 440 30,239 440 30,235 597 30,270 1,479 30,368 2,502 30,393
92.50 440 32,065 440 32,065 440 32,719 - - 450 32,751 1,186 32,847 - -
HDO (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,598 156 - - 6,620 267 - - - -
9.00 - - - - 6,355 156 - - 6,410 316 - - - -
9.25 5,967 156 6,047 156 6,114 166 6,199 237 6,308 380 6,485 609 6,672 1,001
9.50 5,710 156 5,795 156 5,880 178 5,957 270 6,088 446 6,349 691 6,513 1,094
9.75 5,459 156 5,553 156 5,637 219 5,725 334 5,868 523 6,140 767 6,317 1,195
10.00 5,207 161 5,309 196 5,395 276 5,502 405 5,655 605 5,950 860 6,130 1,312
10.50 4,673 225 4,743 319 4,843 397 4,981 569 5,248 772 5,490 1,079 5,766 1,514
11.00 4,173 321 4,267 445 4,387 570 4,539 745 4,839 971 5,202 1,313 5,427 1,750
11.50 3,674 458 3,807 620 3,960 766 4,135 969 4,406 1,204 4,862 1,542 5,109 2,022
12.00 3,175 663 3,357 831 3,544 1,009 3,744 1,208 4,042 1,464 4,487 1,814 4,807 2,287
12.50 2,681 888 2,939 1,080 3,155 1,241 3,383 1,481 3,711 1,737 4,186 2,091 4,526 2,585
13.00 2,194 1,146 2,536 1,363 2,794 1,577 3,044 1,783 3,384 2,052 3,889 2,400 4,240 2,889
13.50 1,767 1,453 2,174 1,680 2,455 1,884 2,725 2,098 3,090 2,368 3,609 2,724 3,992 3,198
14.00 1,432 1,815 1,853 2,051 2,155 2,248 2,411 2,448 2,810 2,672 3,353 3,011 3,729 3,593
14.50 1,134 2,243 1,557 2,477 1,882 2,637 2,162 2,821 2,565 3,030 3,123 3,362 3,506 3,931
15.00 886 2,745 1,286 2,903 1,624 3,054 1,930 3,203 2,349 3,406 2,912 3,716 3,321 4,281
15.50 683 3,249 1,043 3,351 1,383 3,480 1,706 3,618 2,118 3,794 2,708 4,090 3,135 4,656
16.00 510 3,754 849 3,813 1,185 3,914 1,500 4,036 1,917 4,203 2,501 4,473 2,945 5,115
16.50 353 4,257 684 4,289 997 4,366 1,301 4,468 1,722 4,700 2,312 4,872 2,770 5,497
17.00 273 4,757 528 4,769 847 4,828 1,138 4,916 1,548 5,131 2,131 5,388 2,597 5,902
17.50 217 5,257 430 5,257 694 5,308 985 5,390 1,370 5,583 1,936 5,789 2,369 6,315
18.00 177 5,757 333 5,757 588 5,787 843 5,907 1,228 5,991 1,784 6,215 2,240 6,714
18.50 156 6,257 258 6,257 481 6,270 730 6,315 1,096 6,455 1,642 6,663 2,098 7,125
19.00 156 6,757 206 6,757 414 6,797 - - 978 6,989 1,525 7,120 1,960 7,574
19.50 156 7,257 166 7,257 322 7,285 - - 873 7,469 1,392 7,548 1,836 7,996
20.00 156 7,757 156 7,757 280 7,757 - - 783 7,951 1,284 8,018 1,730 8,422
21.00 156 8,757 156 8,757 166 8,761 - - 616 8,896 1,095 9,051 1,499 9,323
22.00 156 9,757 156 9,757 156 9,757 - - 481 9,863 916 10,016 1,329 10,240
23.00 156 10,757 156 10,757 156 10,757 - - 385 10,835 781 10,863 1,164 11,138
24.00 156 11,757 156 11,757 156 11,757 - - 285 11,819 661 11,842 1,019 12,054
25.00 156 12,757 156 12,757 156 12,757 - - 240 12,809 558 12,830 887 12,962
26.00 156 13,757 156 13,757 156 13,757 - - 196 13,808 474 13,830 777 13,890
27.00 156 14,757 156 14,757 156 14,757 - - 166 14,808 385 14,830 - -
28.00 156 15,757 156 15,757 156 15,757 - - 156 15,808 318 15,830 - -
29.00 156 16,757 156 16,757 156 16,757 - - 156 16,808 278 16,828 - -
30.00 - - - - 156 17,757 - - - - - - - -
31.00 - - - - 156 18,757 - - - - - - - -
HEH (Applicable Date : 18/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 11,157 157 - - - - - - - -
28.00 - - - - 10,659 157 - - - - - - - -
29.00 - - - - 10,164 157 - - - - - - - -
30.00 - - - - 9,664 157 - - - - - - - -
31.00 - - - - 9,169 157 - - 9,174 157 - - - -
32.00 8,607 157 8,669 157 8,670 157 - - 8,673 157 8,721 157 8,921 162
33.00 8,108 157 8,172 157 8,174 157 8,177 157 8,179 157 8,245 157 8,457 167
34.00 7,608 157 7,674 157 7,675 157 7,677 157 7,677 157 7,767 162 7,992 205
35.00 7,109 157 7,179 157 7,179 157 7,182 157 7,184 157 7,296 172 7,541 268
36.00 6,610 157 6,680 157 6,683 157 6,687 157 6,691 167 6,838 242 7,094 363
37.00 6,110 157 6,184 157 6,184 157 6,187 157 6,189 207 6,377 343 6,655 476
38.00 5,612 157 5,685 157 5,688 176 5,690 214 5,707 300 5,930 460 6,225 604
39.00 5,111 196 5,189 195 5,191 283 5,195 328 5,226 429 5,493 602 5,802 757
40.00 4,613 278 4,693 273 4,695 422 4,704 465 4,763 584 5,064 770 5,402 934
41.00 4,114 400 4,197 419 4,203 581 4,218 636 4,313 769 4,655 972 5,011 1,137
42.00 3,614 566 3,706 594 3,715 783 3,743 844 3,888 985 4,262 1,193 4,627 1,370
43.00 3,111 764 3,244 812 3,264 1,023 3,317 1,078 3,481 1,240 3,877 1,439 4,271 1,612
44.00 2,608 975 2,747 1,062 2,794 1,288 2,876 1,344 3,092 1,534 3,573 1,732 3,917 1,895
45.00 2,099 1,213 2,295 1,343 2,351 1,589 2,462 1,663 2,723 1,855 3,223 2,038 3,591 2,189
46.00 1,624 1,507 1,868 1,659 1,936 1,956 2,080 2,036 2,385 2,208 2,883 2,368 3,274 2,517
47.00 1,298 1,950 1,510 2,037 1,566 2,362 1,733 2,435 2,076 2,586 2,546 2,733 2,986 2,862
48.00 1,042 2,473 1,227 2,485 1,271 2,833 1,426 2,858 1,789 2,990 2,268 3,117 2,701 3,233
49.00 822 2,983 972 2,968 1,014 3,292 1,150 3,324 1,521 3,417 2,002 3,521 2,446 3,619
50.00 627 3,483 757 3,478 798 3,766 920 3,798 1,298 3,859 1,767 3,944 2,203 4,027
52.50 292 4,733 359 4,733 403 4,984 490 4,992 827 5,020 1,253 5,067 1,675 5,108
55.00 157 5,983 167 5,983 186 6,218 244 6,219 492 6,226 865 6,249 1,247 6,269
57.50 157 7,233 157 7,233 157 7,461 162 7,459 282 7,461 580 7,475 913 7,474
60.00 157 8,483 157 8,483 157 8,705 157 8,701 167 8,701 379 8,715 656 8,703
62.50 157 9,733 157 9,733 157 9,947 - - 157 9,941 244 9,954 - -
65.00 157 10,983 157 10,983 157 11,190 - - 157 11,186 167 11,202 - -
67.50 - - - - 157 12,434 - - 157 12,426 157 12,440 - -
| |