Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 30,798 475 - - - - 31,200 475 31,627 475 - - - -
7.75 29,548 475 - - - - 29,971 475 30,308 486 - - - -
8.00 28,302 475 28,458 475 - - 28,794 475 29,177 519 29,209 639 - -
8.25 27,056 475 27,219 475 27,363 475 27,500 475 27,865 571 27,867 689 27,870 784
8.50 25,809 475 26,024 475 26,197 475 26,271 475 26,719 621 26,751 737 26,791 853
8.75 24,563 475 24,770 475 24,933 475 25,103 475 25,421 671 25,639 805 25,715 1,152
9.00 23,317 475 23,513 475 23,646 475 23,799 498 24,255 729 24,273 1,097 24,299 1,446
9.25 22,071 475 22,245 475 22,412 475 22,571 548 23,148 800 23,205 1,385 23,289 1,685
9.50 20,825 475 21,006 475 21,261 523 21,418 599 21,998 1,096 22,082 1,616 22,352 1,951
9.75 19,596 475 19,766 475 19,997 574 20,099 653 20,707 1,370 20,947 1,883 21,211 2,326
10.00 18,348 475 18,527 523 18,695 632 19,013 725 19,689 1,637 19,807 2,249 20,196 2,772
10.50 15,848 528 16,077 653 16,334 777 16,606 898 17,464 2,377 17,801 3,125 18,259 3,690
11.00 13,390 820 13,663 855 13,929 1,247 14,366 1,549 15,347 3,348 15,842 4,168 16,421 4,716
11.50 10,888 1,369 11,343 1,423 11,824 2,016 12,359 2,510 13,588 4,494 14,161 5,337 14,866 5,983
12.00 8,438 2,311 9,017 2,512 9,658 3,223 10,254 3,698 11,556 5,915 12,216 6,756 13,096 7,359
12.50 6,043 3,519 6,909 4,089 7,737 4,725 8,375 5,224 9,861 7,364 10,612 8,244 11,710 8,872
13.00 3,893 5,359 5,047 5,926 5,962 6,486 6,670 6,906 8,406 8,999 9,211 9,847 10,278 10,498
13.50 2,574 7,832 3,489 8,164 4,431 8,475 5,250 8,832 7,012 10,735 7,973 11,483 9,108 12,205
14.00 1,612 10,303 2,266 10,525 3,281 10,781 4,024 11,011 5,825 12,737 6,835 13,487 7,975 14,000
14.50 1,036 12,803 1,453 12,803 2,341 12,803 2,926 13,370 4,811 14,626 5,824 15,263 7,011 15,950
15.00 715 15,303 975 15,303 1,652 15,303 2,185 15,303 3,946 16,703 4,920 17,300 6,162 17,705
15.50 530 17,803 813 17,803 1,023 17,803 1,659 17,803 3,174 18,899 4,234 19,386 5,346 19,721
16.00 475 20,303 699 20,303 882 20,303 1,299 20,303 2,547 21,049 3,573 21,465 4,642 21,814
16.50 475 22,803 613 22,803 777 22,803 921 22,803 1,956 23,308 3,008 23,668 3,992 24,006
17.00 475 25,303 550 25,303 696 25,303 826 25,303 1,640 25,303 2,447 25,909 3,473 26,168
17.50 475 27,803 499 27,803 632 27,803 750 27,803 1,340 27,803 2,015 27,803 2,925 27,803
18.00 475 30,303 475 30,303 580 30,303 688 30,303 973 30,303 1,712 30,303 2,554 30,303
18.50 475 32,803 475 32,803 538 32,803 637 32,803 907 32,803 1,419 32,803 2,097 32,803
19.00 475 35,303 475 35,303 503 35,303 595 35,303 844 35,303 1,050 35,303 1,833 35,303
19.50 475 37,803 - - - - 559 37,803 - - - - - -
20.00 475 40,303 - - - - - - - - - - - -
AAC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 20,503 333 - - - - 21,034 333 - - - - - -
7.25 20,420 333 - - - - 20,481 333 - - - - - -
7.50 20,360 333 - - - - 20,448 333 - - - - - -
7.75 20,108 333 - - - - 20,197 333 - - - - - -
8.00 19,501 333 - - - - 19,609 333 - - - - - -
8.25 19,251 333 - - - - 19,361 333 - - - - - -
8.50 19,025 333 - - - - 19,099 333 - - - - - -
8.75 18,774 333 - - - - 18,853 333 - - - - - -
9.00 18,524 333 - - - - 18,608 333 - - - - - -
9.25 18,274 333 - - - - 18,362 333 - - - - - -
9.50 18,007 333 - - - - 18,116 333 - - - - - -
9.75 17,757 333 - - - - 17,871 333 - - - - - -
10.00 17,508 333 - - - - 17,622 333 - - - - - -
10.50 17,009 333 - - - - 17,127 333 - - - - - -
11.00 16,511 333 - - - - 16,633 333 - - - - - -
11.50 16,010 333 - - - - 16,142 333 - - - - - -
12.00 15,511 333 - - - - 15,640 333 15,867 363 - - - -
12.50 15,013 333 - - - - 15,146 333 15,403 383 - - - -
13.00 14,514 333 - - - - 14,652 333 14,939 403 - - - -
13.50 14,026 333 - - - - 14,161 343 14,473 433 - - - -
14.00 13,526 333 - - - - 13,677 353 14,017 463 - - - -
14.50 13,019 333 - - - - 13,191 363 13,560 551 13,799 858 - -
15.00 12,521 333 - - - - 12,735 383 13,110 664 13,371 993 - -
15.50 12,019 333 - - - - 12,337 458 12,668 813 12,960 1,153 - -
16.00 11,521 333 - - - - 11,792 557 12,226 917 12,648 1,308 - -
16.50 11,030 338 - - - - 11,399 678 11,790 1,080 12,234 1,470 - -
17.00 10,521 406 10,600 484 - - 10,933 808 11,380 1,241 11,874 1,675 - -
17.50 10,028 490 10,093 615 10,274 810 10,480 947 10,967 1,413 11,477 1,863 11,776 2,305
18.00 9,521 593 9,605 745 9,810 971 10,034 1,118 10,537 1,617 11,005 2,060 11,440 2,543
18.50 9,019 716 9,124 911 9,303 1,146 9,502 1,297 10,175 1,812 10,641 2,292 11,092 2,772
19.00 8,520 887 8,645 1,078 8,959 1,324 9,039 1,490 9,776 2,079 10,276 2,574 10,748 3,064
19.50 8,020 1,059 8,168 1,261 8,512 1,530 8,717 1,693 9,323 2,320 9,928 2,815 10,426 3,307
20.00 7,522 1,254 7,695 1,477 7,969 1,745 8,193 1,929 8,949 2,554 9,587 3,071 10,122 3,560
21.00 6,521 1,686 6,761 1,938 7,134 2,235 7,366 2,417 8,238 3,103 8,941 3,633 9,497 4,072
22.00 5,528 2,179 5,885 2,476 6,322 2,787 6,603 2,971 7,575 3,647 8,318 4,198 8,933 4,647
23.00 4,565 2,741 5,059 3,075 5,565 3,367 5,892 3,584 6,945 4,272 7,737 4,796 8,384 5,221
24.00 3,785 3,386 4,294 3,741 4,880 4,039 5,266 4,230 6,356 4,942 7,181 5,419 7,851 5,919
25.00 3,130 4,116 3,647 4,470 4,262 4,763 4,644 4,943 5,760 5,607 6,640 6,126 7,351 6,615
26.00 2,559 4,935 3,087 5,260 3,699 5,518 4,106 5,725 5,260 6,354 6,154 6,824 6,878 7,321
27.00 2,054 5,930 2,600 6,104 3,199 6,361 3,629 6,571 4,799 7,124 5,695 7,582 6,445 8,041
28.00 1,626 6,942 2,160 7,020 2,726 7,227 3,182 7,389 4,377 7,926 5,287 8,359 6,035 8,808
29.00 1,271 7,962 1,773 7,980 2,310 8,159 2,779 8,301 3,985 8,844 4,897 9,035 5,658 9,571
30.00 974 8,971 1,447 9,010 1,960 9,149 2,411 9,223 3,638 9,603 4,549 10,144 5,296 10,359
31.00 699 9,958 1,177 9,982 1,659 10,096 2,076 10,206 3,312 10,469 4,222 10,846 4,985 11,182
32.00 504 10,971 942 10,971 1,400 11,003 1,797 11,145 2,955 11,413 3,891 11,574 4,686 12,095
33.00 405 11,963 745 11,966 1,183 12,024 1,528 12,092 2,672 12,336 3,594 12,750 4,378 12,937
34.00 333 12,961 595 12,971 982 13,001 1,323 13,012 2,413 13,264 3,319 13,663 4,125 13,811
35.00 333 13,962 441 13,965 816 14,078 1,113 14,090 2,181 14,245 3,066 14,500 - -
36.00 333 14,964 357 15,075 666 15,084 938 15,092 1,975 15,242 2,840 15,444 - -
ACC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,581 102 - - - - 4,644 102 4,734 112 - - - -
11.50 4,331 102 - - - - 4,400 102 4,503 146 - - - -
12.00 4,083 102 4,108 102 - - 4,163 107 4,272 186 4,394 295 - -
12.50 3,834 102 3,858 102 - - 3,924 112 4,051 250 4,185 363 - -
13.00 3,584 102 3,613 102 - - 3,686 158 3,835 305 3,980 440 - -
13.50 3,335 114 3,366 114 - - 3,456 215 3,621 384 3,784 527 - -
14.00 3,085 148 3,121 165 3,178 226 3,228 291 3,411 469 3,590 626 3,644 846
14.50 2,836 195 2,879 241 2,944 300 3,009 362 3,215 569 3,402 724 3,456 955
15.00 2,586 259 2,641 315 2,721 384 2,792 470 3,021 689 3,224 843 3,283 1,109
15.50 2,338 346 2,406 406 2,502 491 2,582 581 2,829 808 3,050 955 3,111 1,237
16.00 2,090 445 2,179 514 2,292 607 2,382 703 2,650 919 2,883 1,109 2,948 1,382
16.50 1,842 559 1,955 637 2,094 740 2,192 837 2,481 1,055 2,724 1,245 2,793 1,533
17.00 1,596 685 1,740 773 1,896 890 2,003 990 2,314 1,203 2,567 1,396 2,633 1,683
17.50 1,359 827 1,530 925 1,704 1,043 1,830 1,146 2,156 1,358 2,424 1,549 2,493 1,848
18.00 1,136 987 1,343 1,093 1,525 1,217 1,657 1,313 1,984 1,533 2,253 1,690 2,394 2,014
18.50 968 1,165 1,169 1,281 1,362 1,400 1,500 1,485 1,863 1,690 2,148 1,867 2,222 2,174
19.00 819 1,372 1,006 1,492 1,209 1,599 1,355 1,680 1,731 1,864 2,018 2,039 2,095 2,341
19.50 690 1,615 865 1,708 1,073 1,811 1,222 1,862 1,600 2,053 1,895 2,202 1,977 2,505
20.00 569 1,866 734 1,918 946 2,005 1,103 2,066 1,480 2,242 1,780 2,390 1,864 2,687
21.00 375 2,366 517 2,385 735 2,444 888 2,493 1,262 2,642 1,540 2,766 1,676 3,063
22.00 224 2,868 355 2,870 558 2,904 705 2,941 1,067 3,058 1,371 3,177 1,485 3,447
23.00 152 3,368 238 3,368 414 3,381 550 3,404 916 3,491 1,204 3,593 1,309 3,855
24.00 111 3,868 157 3,868 303 3,870 423 3,881 760 3,947 1,049 4,028 1,134 4,265
25.00 102 4,368 102 4,368 226 4,368 331 4,368 633 4,412 917 4,476 1,005 4,689
26.00 102 4,868 102 4,868 159 4,868 246 4,868 528 4,883 794 4,935 879 5,115
27.00 102 5,368 102 5,368 107 5,368 183 5,368 437 5,368 691 5,403 777 5,553
28.00 102 5,868 102 5,868 102 5,868 133 5,868 364 5,868 601 5,868 683 5,998
29.00 102 6,368 102 6,368 102 6,368 107 6,368 299 6,368 518 6,368 596 6,447
30.00 102 6,868 102 6,868 102 6,868 102 6,868 246 6,868 450 6,868 - -
31.00 102 7,368 102 7,368 102 7,368 102 7,368 204 7,368 393 7,368 - -
32.00 102 7,868 - - - - 102 7,868 - - - - - -
AIA (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 30,740 560 30,872 560 - - 31,050 560 31,110 580 31,613 649 - -
35.00 29,742 560 29,883 560 - - 30,057 560 30,143 590 30,699 787 - -
36.00 28,746 560 28,886 560 - - 29,062 560 29,217 600 29,792 938 - -
37.00 27,749 560 27,890 560 - - 28,099 560 28,271 620 28,913 1,108 - -
38.00 26,750 560 26,904 560 - - 27,108 560 27,346 734 28,024 1,293 - -
39.00 25,752 560 25,904 560 - - 26,137 570 26,423 911 27,148 1,501 - -
40.00 24,756 560 24,912 560 - - 25,165 580 25,507 1,080 26,299 1,726 - -
41.00 23,759 560 23,924 560 24,102 570 24,192 600 24,613 1,259 25,432 1,970 - -
42.00 22,759 560 22,936 560 23,127 580 23,230 639 23,720 1,508 24,614 2,251 25,432 2,822
43.00 21,762 560 21,947 560 22,151 590 22,273 849 22,849 1,754 23,794 2,516 24,671 3,174
44.00 20,766 560 20,957 570 21,186 614 21,328 1,025 21,981 2,016 22,971 2,795 23,917 3,548
45.00 19,768 560 19,978 589 20,230 801 20,389 1,244 21,132 2,278 22,181 3,146 23,162 3,922
46.00 18,774 581 18,998 773 19,273 995 19,454 1,501 20,297 2,581 21,412 3,504 22,408 4,304
47.00 17,775 722 18,026 959 18,342 1,220 18,546 1,752 19,463 2,951 20,633 3,861 21,707 4,717
48.00 16,780 961 17,059 1,205 17,406 1,510 17,637 2,036 18,675 3,307 19,877 4,263 21,005 5,172
49.00 15,788 1,211 16,097 1,461 16,493 1,759 16,752 2,407 17,887 3,708 19,162 4,706 20,304 5,625
50.00 14,811 1,513 15,184 1,753 15,635 2,123 15,934 2,776 17,159 4,137 18,632 5,150 19,500 6,077
52.50 12,324 2,422 12,813 2,683 13,411 3,136 13,818 3,878 15,357 5,311 16,908 6,350 17,880 7,389
55.00 9,850 3,546 10,553 3,862 11,330 4,415 11,839 5,212 13,607 6,628 15,200 7,661 16,282 8,763
57.50 7,478 4,874 8,436 5,294 9,431 5,963 9,978 6,722 11,965 8,094 13,683 9,114 14,894 10,244
60.00 5,466 6,550 6,601 7,119 7,699 7,787 8,353 8,488 10,478 9,738 12,251 10,704 13,563 11,830
62.50 4,053 8,838 5,024 9,307 6,230 9,779 6,954 10,416 9,135 11,561 10,940 12,459 12,304 13,556
65.00 2,919 11,331 3,792 11,582 4,984 11,918 5,741 12,445 7,968 13,458 9,848 14,341 11,207 15,330
67.50 2,005 13,850 2,783 13,939 3,898 14,188 4,683 14,624 6,856 15,515 8,742 16,360 10,137 17,095
70.00 1,308 16,357 2,025 16,380 3,017 16,517 3,791 16,855 5,840 17,603 7,869 18,394 9,276 19,054
72.50 841 18,857 1,462 18,856 2,310 18,919 3,048 19,156 4,996 19,737 6,978 20,485 8,374 21,078
75.00 560 21,357 1,038 21,357 1,746 21,357 2,413 21,514 4,204 21,945 6,259 22,639 7,652 23,140
77.50 560 23,857 762 23,857 1,316 23,857 1,928 23,912 3,561 24,225 5,541 24,823 6,923 25,287
80.00 560 26,357 590 26,357 999 26,357 1,537 26,357 2,985 26,528 4,960 27,083 6,317 27,454
82.50 560 28,857 580 28,857 752 28,857 1,208 28,857 2,471 28,857 4,402 29,348 5,762 29,681
85.00 560 31,357 560 31,357 590 31,357 962 31,357 2,063 31,357 3,933 31,694 5,265 31,952
87.50 560 33,857 560 33,857 580 33,857 741 33,857 1,675 33,857 3,517 33,857 4,755 34,236
90.00 560 36,357 560 36,357 560 36,357 600 36,357 1,412 36,357 3,084 36,357 4,322 36,357
92.50 560 38,857 560 38,857 560 38,857 580 38,857 1,135 38,857 2,747 38,857 - -
95.00 560 41,357 560 41,357 560 41,357 570 41,357 939 41,357 2,433 41,357 - -
97.50 560 43,857 560 43,857 560 43,857 560 43,857 740 43,857 2,166 43,857 - -
100.00 560 46,357 560 46,357 560 46,357 560 46,357 591 46,357 1,963 46,357 - -
102.50 560 48,857 - - - - 560 48,857 - - - - - -
105.00 560 51,357 - - - - 560 51,357 - - - - - -
107.50 560 53,857 - - - - - - - - - - - -
110.00 560 56,357 - - - - - - - - - - - -
112.50 560 58,857 - - - - - - - - - - - -
AIR (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,840 118 3,862 118 - - 3,904 118 3,985 118 4,069 210 - -
2.80 3,640 133 3,662 133 - - 3,704 131 3,802 127 3,888 256 - -
2.90 3,441 151 3,464 151 - - 3,505 149 3,620 184 3,724 307 - -
3.00 3,241 175 3,264 175 3,285 174 3,318 171 3,436 236 3,542 386 - -
3.10 3,041 204 3,065 204 3,096 202 3,118 200 3,252 323 3,377 433 - -
3.20 2,841 243 2,866 240 2,897 238 2,932 271 3,084 408 3,210 511 3,316 661
3.30 2,641 288 2,673 286 2,706 313 2,744 337 2,914 457 3,061 584 3,172 735
3.40 2,442 344 2,473 365 2,517 387 2,568 428 2,744 567 2,910 688 3,022 797
3.50 2,242 409 2,278 444 2,325 461 2,378 497 2,589 644 2,760 780 2,870 901
3.60 2,044 484 2,092 526 2,144 557 2,200 588 2,433 748 2,608 882 2,742 1,012
3.70 1,841 575 1,896 626 1,963 653 2,035 697 2,276 852 2,472 977 2,608 1,102
3.80 1,641 667 1,719 715 1,804 766 1,899 806 2,171 952 2,373 1,074 2,512 1,222
3.90 1,441 771 1,539 831 1,632 879 1,731 917 2,011 1,077 2,236 1,195 2,397 1,347
4.00 1,244 887 1,358 959 1,474 995 1,578 1,031 1,885 1,194 2,116 1,323 2,281 1,462
4.10 1,092 1,003 1,204 1,099 1,328 1,147 1,422 1,183 1,741 1,338 1,996 1,447 2,161 1,594
4.20 952 1,155 1,067 1,227 1,182 1,275 1,280 1,323 1,614 1,487 1,875 1,595 2,045 1,719
4.30 836 1,321 943 1,379 1,051 1,427 1,158 1,463 1,504 1,631 1,772 1,727 1,948 1,851
4.40 735 1,527 834 1,547 925 1,591 1,031 1,632 1,394 1,764 1,648 1,898 1,821 1,996
4.50 633 1,731 742 1,743 803 1,772 926 1,809 1,260 1,950 1,543 2,059 1,743 2,175
4.60 546 1,940 652 1,939 737 1,961 845 1,984 1,169 2,118 1,415 2,206 1,647 2,336
4.70 460 2,146 560 2,139 653 2,152 736 2,172 1,075 2,281 1,328 2,372 1,563 2,479
4.80 399 2,346 490 2,338 570 2,343 653 2,357 1,005 2,452 1,241 2,533 1,472 2,640
4.90 348 2,546 424 2,540 485 2,541 566 2,555 935 2,629 1,177 2,711 1,354 2,800
5.00 307 2,746 355 2,746 424 2,741 513 2,744 865 2,809 1,087 2,873 1,295 2,956
5.25 231 3,246 239 3,246 290 3,246 365 3,242 714 3,271 923 3,313 1,111 3,396
5.50 184 3,746 191 3,746 195 3,746 286 3,746 559 3,754 781 3,782 975 3,828
5.75 153 4,246 158 4,246 162 4,246 214 4,246 464 4,246 666 4,261 - -
6.00 130 4,746 137 4,746 138 4,746 141 4,746 326 4,746 580 4,746 - -
6.25 118 5,246 119 5,246 122 5,246 123 5,246 264 5,246 495 5,246 - -
6.50 118 5,746 - - - - 118 5,746 200 5,746 - - - -
6.75 118 6,246 - - - - 118 6,246 130 6,246 - - - -
7.00 118 6,746 - - - - 118 6,746 123 6,746 - - - -
7.25 118 7,246 - - - - 118 7,246 118 7,246 - - - -
7.50 118 7,746 - - - - 118 7,746 118 7,746 - - - -
7.75 118 8,246 - - - - 118 8,246 - - - - - -
8.00 118 8,746 - - - - 118 8,746 - - - - - -
8.25 118 9,246 - - - - 118 9,246 - - - - - -
8.50 118 9,746 - - - - - - - - - - - -
8.75 118 10,246 - - - - - - - - - - - -
ALB (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,319 549 - -
46.00 - - - - - - - - - - 19,861 574 - -
47.00 19,090 414 - - - - 19,095 419 19,106 489 19,398 644 - -
48.00 18,590 414 18,591 414 - - 18,594 424 18,607 514 18,947 731 - -
49.00 18,090 414 18,091 414 - - 18,094 429 18,107 539 18,655 839 - -
50.00 17,588 414 17,590 414 - - 17,592 439 17,608 577 18,204 953 - -
52.50 16,337 414 16,337 414 16,338 434 16,340 469 16,417 825 17,118 1,259 17,580 1,683
55.00 15,084 414 15,084 419 15,087 561 15,087 685 15,428 1,127 15,870 1,639 16,575 2,083
57.50 13,833 525 13,833 611 13,836 833 13,833 986 14,310 1,496 15,049 2,063 15,559 2,548
60.00 12,588 781 12,584 933 12,583 1,188 12,579 1,354 13,300 1,951 14,014 2,528 14,764 3,067
62.50 11,339 1,168 11,339 1,330 11,332 1,617 11,340 1,793 12,041 2,442 12,814 3,096 13,822 3,630
65.00 10,091 1,641 10,089 1,821 10,072 2,099 10,157 2,291 11,050 2,981 11,904 3,635 12,712 4,258
67.50 8,839 2,174 8,828 2,376 8,833 2,685 9,068 2,880 10,145 3,631 11,245 4,284 11,824 4,921
70.00 7,583 2,761 7,567 3,028 7,686 3,355 8,056 3,563 9,231 4,303 10,209 4,974 11,025 5,636
72.50 6,321 3,440 6,286 3,764 6,695 4,102 7,111 4,311 8,379 5,063 9,421 5,712 10,268 6,361
75.00 4,986 4,232 5,282 4,592 5,739 4,934 6,219 5,147 7,560 5,936 8,697 6,524 9,563 7,153
77.50 4,060 5,197 4,471 5,520 4,925 5,873 5,442 6,061 6,878 6,758 7,989 7,357 8,913 7,978
80.00 3,349 6,339 3,716 6,502 4,172 6,838 4,752 7,041 6,223 7,725 7,385 8,269 8,298 8,853
82.50 2,714 7,608 3,046 7,697 3,572 7,930 4,115 8,106 5,592 8,675 6,742 9,194 7,734 9,753
85.00 2,149 8,872 2,439 8,917 3,007 9,043 3,498 9,184 5,039 9,717 6,223 10,186 7,219 10,639
87.50 1,634 10,142 1,939 10,155 2,516 10,219 2,981 10,384 4,530 10,762 5,655 11,204 6,700 11,599
90.00 1,174 11,404 1,523 11,383 2,085 11,423 2,509 11,494 4,047 11,855 5,224 12,234 6,237 12,613
92.50 793 12,646 1,186 12,635 1,720 12,649 2,088 12,692 3,589 12,967 4,776 13,161 5,809 13,562
95.00 572 13,891 903 13,902 1,399 13,951 1,759 13,955 3,195 14,021 4,367 14,270 5,367 14,601
97.50 430 15,144 678 15,159 1,140 15,184 1,460 15,221 2,815 15,245 4,001 15,394 4,992 15,696
100.00 414 16,397 515 16,404 913 16,409 1,220 16,409 2,507 16,424 3,606 16,552 4,683 16,805
102.50 414 17,659 424 17,653 739 17,672 1,003 17,677 2,190 17,692 3,290 17,721 - -
105.00 414 18,909 419 18,906 583 18,910 817 18,913 1,946 19,014 2,943 19,027 - -
107.50 414 20,158 414 20,159 464 20,170 683 20,180 1,702 20,238 2,636 20,247 - -
110.00 414 21,408 414 21,411 444 21,420 551 21,427 1,491 21,438 2,421 21,450 - -
112.50 414 22,657 - - - - 479 22,678 1,309 22,690 2,188 22,701 - -
115.00 414 23,905 - - - - 459 23,923 1,141 23,952 1,954 23,966 - -
117.50 414 25,154 - - - - 449 25,173 994 25,200 1,792 25,209 - -
120.00 414 26,403 - - - - 439 26,425 871 26,447 1,621 26,453 - -
122.50 414 27,653 - - - - 429 27,675 744 27,698 1,449 27,700 - -
125.00 414 28,902 - - - - 424 28,926 664 28,948 1,307 28,949 - -
127.50 414 30,150 - - - - 419 30,178 573 30,195 1,196 30,193 - -
130.00 414 31,400 - - - - 414 31,428 514 31,446 1,073 31,445 - -
132.50 414 32,649 - - - - 414 32,679 494 32,694 953 32,694 - -
135.00 414 33,898 - - - - 414 33,931 479 33,944 873 33,946 - -
137.50 414 35,146 - - - - 414 35,182 469 35,194 792 35,198 - -
140.00 414 36,397 - - - - 414 36,432 454 36,441 701 36,447 - -
142.50 414 37,645 - - - - 414 37,682 449 37,691 625 37,699 - -
145.00 414 38,894 - - - - 414 38,928 439 38,941 568 38,951 - -
147.50 414 40,143 - - - - 414 40,178 434 40,194 524 40,204 - -
150.00 414 41,391 - - - - 414 41,428 429 41,439 509 41,451 - -
ALC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,915 153 - - - - 7,933 153 7,971 158 - - - -
2.40 7,715 153 - - - - 7,735 153 7,772 168 - - - -
2.50 7,515 153 - - - - 7,535 153 7,575 179 - - - -
2.60 7,315 153 - - - - 7,335 153 7,376 188 - - - -
2.70 7,115 153 - - - - 7,136 153 7,177 198 - - - -
2.80 6,915 153 - - - - 6,936 159 6,980 208 - - - -
2.90 6,715 153 - - - - 6,736 168 6,781 219 - - - -
3.00 6,515 153 - - - - 6,537 176 6,584 234 6,758 465 - -
3.10 6,315 153 - - - - 6,337 186 6,385 319 6,628 530 - -
3.20 6,115 153 - - - - 6,137 196 6,249 396 6,461 585 - -
3.30 5,915 153 - - - - 5,939 210 6,089 463 6,324 653 - -
3.40 5,715 153 - - - - 5,737 224 5,924 522 6,153 749 - -
3.50 5,515 153 - - - - 5,536 239 5,758 588 6,012 802 - -
3.60 5,315 153 - - - - 5,335 254 5,622 654 5,873 895 - -
3.70 5,115 159 - - - - 5,133 347 5,446 710 5,727 986 - -
3.80 4,915 179 - - - - 4,999 417 5,301 802 5,597 1,070 - -
3.90 4,715 202 4,713 230 - - 4,801 494 5,161 869 5,455 1,154 - -
4.00 4,515 228 4,515 251 - - 4,637 560 5,008 954 5,335 1,233 - -
4.10 4,316 259 4,315 337 - - 4,472 662 4,853 1,064 5,205 1,343 - -
4.20 4,116 296 4,152 420 4,213 606 4,324 729 4,730 1,154 5,073 1,453 - -
4.30 3,917 337 3,953 486 4,041 672 4,152 821 4,598 1,261 4,945 1,560 - -
4.40 3,717 387 3,779 564 3,887 766 4,001 914 4,466 1,345 4,835 1,650 5,134 1,865
4.50 3,533 444 3,601 629 3,735 865 3,845 1,011 4,326 1,448 4,725 1,772 5,026 1,998
4.60 3,333 508 3,420 706 3,575 959 3,705 1,092 4,191 1,549 4,594 1,881 4,912 2,102
4.70 3,147 597 3,236 806 3,409 1,042 3,572 1,208 4,079 1,657 4,476 1,982 4,812 2,215
4.80 2,947 685 3,073 906 3,271 1,168 3,421 1,319 3,965 1,785 4,369 2,094 4,703 2,348
4.90 2,756 772 2,904 1,032 3,101 1,273 3,296 1,448 3,833 1,915 4,259 2,226 4,615 2,460
5.00 2,578 888 2,752 1,145 2,991 1,404 3,153 1,550 3,709 2,029 4,170 2,360 4,507 2,596
5.25 2,122 1,157 2,364 1,466 2,653 1,705 2,859 1,883 3,445 2,347 3,895 2,687 4,267 2,916
5.50 1,710 1,508 2,032 1,846 2,363 2,069 2,541 2,221 3,182 2,682 3,678 3,019 4,048 3,249
5.75 1,344 1,954 1,735 2,223 2,078 2,432 2,287 2,588 2,952 3,031 3,453 3,357 3,827 3,597
6.00 1,032 2,404 1,466 2,636 1,810 2,815 2,048 2,974 2,721 3,395 3,221 3,717 3,608 3,947
6.25 788 2,888 1,215 3,083 1,590 3,272 1,823 3,359 2,512 3,773 3,037 4,082 3,451 4,314
6.50 590 3,343 1,034 3,506 1,377 3,656 1,623 3,772 2,329 4,157 2,846 4,474 3,292 4,691
6.75 452 3,833 839 3,949 1,176 4,093 1,424 4,199 2,168 4,568 2,668 4,853 3,084 5,083
7.00 323 4,333 703 4,416 1,043 4,531 1,254 4,627 1,982 4,980 2,526 5,250 2,959 5,462
7.25 266 4,820 572 4,901 890 4,993 1,119 5,072 1,816 5,388 2,346 5,665 2,799 5,852
7.50 227 5,319 486 5,360 775 5,455 979 5,533 1,650 5,812 2,185 6,075 2,615 6,262
7.75 206 5,819 385 5,859 646 5,929 863 5,987 1,539 6,253 2,071 6,489 2,465 6,670
8.00 188 6,319 282 6,329 509 6,408 741 6,432 1,398 6,676 1,935 6,906 2,360 7,083
8.25 174 6,819 260 6,831 419 6,877 617 6,901 1,289 7,133 1,800 7,345 2,228 7,507
ALH (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,639 142 4,652 142 - - 4,686 142 4,770 142 4,839 179 - -
1.90 4,539 142 4,552 142 - - 4,586 142 4,670 142 4,759 226 - -
1.95 4,439 142 4,454 143 - - 4,486 142 4,588 178 4,659 271 - -
2.00 4,339 151 4,354 153 4,367 153 4,386 151 4,488 224 4,579 312 - -
2.10 4,139 175 4,156 176 4,180 175 4,202 174 4,324 310 4,416 395 - -
2.20 3,939 204 3,960 204 3,982 203 4,003 202 4,142 364 4,254 475 - -
2.30 3,739 238 3,760 236 3,794 235 3,818 270 3,976 443 4,110 551 - -
2.40 3,539 278 3,560 276 3,594 308 3,631 336 3,811 497 3,946 629 4,102 765
2.50 3,339 325 3,370 324 3,406 379 3,459 403 3,660 601 3,799 724 3,958 868
2.60 3,139 383 3,170 407 3,218 451 3,273 492 3,493 680 3,651 828 3,831 966
2.70 2,940 448 2,978 486 3,041 524 3,099 580 3,342 784 3,522 926 3,704 1,074
2.80 2,740 520 2,786 568 2,865 634 2,939 669 3,207 882 3,373 1,018 3,576 1,174
2.90 2,540 610 2,602 666 2,686 728 2,765 774 3,054 985 3,242 1,166 3,447 1,311
3.00 2,342 702 2,418 766 2,521 838 2,603 882 2,918 1,131 3,129 1,278 3,338 1,439
3.10 2,142 794 2,246 867 2,355 947 2,457 989 2,781 1,222 2,995 1,369 3,227 1,530
3.20 1,945 898 2,046 982 2,171 1,058 2,275 1,113 2,662 1,367 2,879 1,532 3,115 1,690
3.30 1,746 1,001 1,882 1,110 2,034 1,183 2,161 1,248 2,542 1,487 2,763 1,644 3,002 1,798
3.40 1,560 1,129 1,732 1,237 1,896 1,310 2,029 1,372 2,421 1,616 2,647 1,772 2,909 1,926
3.50 1,416 1,257 1,598 1,365 1,757 1,449 1,916 1,511 2,298 1,760 2,549 1,910 2,795 2,055
3.60 1,277 1,397 1,448 1,505 1,635 1,589 1,761 1,649 2,196 1,912 2,450 2,061 2,699 2,207
3.70 1,151 1,549 1,316 1,657 1,493 1,753 1,645 1,801 2,092 2,040 2,352 2,207 2,605 2,352
3.80 1,023 1,725 1,195 1,833 1,368 1,917 1,528 1,973 1,986 2,213 2,252 2,352 2,529 2,496
3.90 936 1,905 1,091 1,973 1,264 2,057 1,431 2,121 1,902 2,367 2,193 2,505 2,433 2,641
4.00 838 2,109 986 2,160 1,183 2,233 1,334 2,294 1,796 2,528 2,070 2,651 2,357 2,803
4.10 739 2,313 901 2,341 1,079 2,408 1,235 2,465 1,687 2,691 1,990 2,813 2,301 2,948
4.20 657 2,515 815 2,534 998 2,594 1,159 2,640 1,600 2,861 1,908 2,974 2,202 3,109
4.30 575 2,720 729 2,731 918 2,781 1,058 2,820 1,536 3,024 1,827 3,137 2,125 3,270
4.40 490 2,920 666 2,925 806 2,966 982 3,005 1,472 3,185 1,744 3,298 2,046 3,430
4.50 438 3,127 605 3,123 721 3,153 905 3,190 1,408 3,364 1,684 3,474 1,966 3,600
4.60 396 3,327 - - - - 826 3,381 1,318 3,542 - - - -
4.70 359 3,527 - - - - 778 3,565 1,252 3,720 - - - -
4.80 327 3,727 - - - - 696 3,758 1,186 3,895 - - - -
4.90 299 3,927 - - - - 646 3,950 1,146 4,073 - - - -
5.00 275 4,127 - - - - 597 4,143 1,079 4,249 - - - -
5.25 230 4,627 - - - - 491 4,630 935 4,718 - - - -
5.50 196 5,127 - - - - 379 5,126 819 5,183 - - - -
5.75 172 5,627 - - - - 310 5,627 733 5,663 - - - -
6.00 154 6,127 - - - - 238 6,127 645 6,151 - - - -
6.25 142 6,627 - - - - 158 6,627 555 6,632 - - - -
6.50 142 7,127 - - - - 149 7,127 - - - - - -
6.75 142 7,627 - - - - 142 7,627 - - - - - -
7.00 142 8,127 - - - - 142 8,127 - - - - - -
7.25 142 8,627 - - - - 142 8,627 - - - - - -
7.50 142 9,127 - - - - - - - - - - - -
7.75 142 9,627 - - - - - - - - - - - -
AMC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 33,112 549 - - - - 33,313 549 33,411 549 - - - -
27.00 31,110 549 - - - - 31,281 549 31,402 549 - - - -
28.00 29,117 549 - - - - 29,329 549 29,551 582 - - - -
29.00 27,132 549 - - - - 27,305 549 27,671 669 28,476 1,139 - -
30.00 25,132 549 25,314 549 25,317 549 25,341 549 25,778 952 26,781 1,583 27,720 2,133
31.00 23,130 549 23,337 549 23,371 549 23,414 637 24,007 1,424 25,034 2,109 26,122 2,746
32.00 21,137 549 21,337 549 21,341 658 21,336 932 22,249 1,902 23,407 2,650 24,570 3,336
33.00 19,153 549 19,345 646 19,390 969 19,525 1,410 20,567 2,511 21,801 3,356 23,023 4,066
34.00 17,152 786 17,398 903 17,506 1,483 17,628 1,936 18,928 3,238 20,250 4,090 21,604 4,873
35.00 15,150 1,163 15,435 1,447 15,620 2,155 15,859 2,651 17,353 4,015 18,804 4,955 20,158 5,742
36.00 13,173 1,742 13,557 2,164 13,818 2,972 14,152 3,543 15,867 4,911 17,388 5,915 18,839 6,720
37.00 11,203 2,527 11,535 3,115 11,978 4,015 12,448 4,593 14,432 5,965 16,049 6,949 17,515 7,747
38.00 9,201 3,409 9,858 4,314 10,322 5,200 10,871 5,763 13,048 7,110 14,755 8,072 16,342 8,877
39.00 7,336 4,423 8,217 5,717 8,840 6,524 9,460 7,061 11,799 8,320 13,533 9,256 15,134 10,047
40.00 5,546 5,773 6,712 7,270 7,468 7,998 8,176 8,483 10,582 9,639 12,399 10,543 14,050 11,296
41.00 4,225 7,675 5,317 8,952 6,207 9,568 6,997 9,989 9,441 11,037 11,302 11,863 12,970 12,619
42.00 3,242 9,652 4,092 10,726 5,074 11,238 5,903 11,631 8,411 12,499 10,300 13,305 11,985 13,980
43.00 2,403 11,677 3,057 12,422 4,086 12,824 4,950 13,129 7,411 14,051 9,314 14,745 11,035 15,424
44.00 1,682 13,618 2,276 14,287 3,306 14,588 4,060 14,859 6,571 15,619 8,432 16,299 10,119 16,876
45.00 1,191 15,618 1,612 16,178 2,550 16,412 3,383 16,612 5,702 17,303 7,587 17,880 9,308 18,432
46.00 864 17,618 1,159 18,118 1,999 18,274 2,737 18,442 4,993 18,995 6,820 19,525 8,475 20,000
47.00 647 19,618 824 20,085 1,489 20,163 2,232 20,307 4,303 20,771 6,112 21,209 7,768 21,634
48.00 549 21,618 716 22,050 1,098 22,130 1,673 22,220 3,722 22,564 5,437 22,899 7,090 23,317
49.00 549 23,618 617 24,003 808 24,086 1,338 24,113 3,224 24,419 4,867 24,707 6,431 25,035
50.00 549 25,618 555 26,031 714 26,043 1,076 26,049 2,740 26,291 4,314 26,512 - -
52.50 549 30,618 - - - - 711 30,956 - - - - - -
55.00 549 35,618 - - - - 574 35,958 - - - - - -
57.50 549 40,618 - - - - - - - - - - - -
60.00 549 45,618 - - - - - - - - - - - -
ANA (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 9,807 165 - - - - 9,883 165 9,899 181 - - - -
48.00 9,607 165 - - - - 9,685 165 9,706 185 - - - -
49.00 9,407 165 - - - - 9,487 165 9,515 191 - - - -
50.00 9,207 165 - - - - 9,292 167 9,322 197 9,483 347 - -
52.50 8,709 165 - - - - 8,799 171 8,851 237 9,050 441 - -
55.00 8,211 165 - - - - 8,312 177 8,389 319 8,627 563 - -
57.50 7,711 165 7,759 165 - - 7,825 189 7,934 417 8,218 687 - -
60.00 7,213 165 7,263 165 7,323 179 7,346 233 7,498 539 7,817 846 8,094 1,033
62.50 6,715 165 6,769 167 6,841 191 6,873 322 7,071 679 7,430 1,001 7,726 1,221
65.00 6,215 165 6,275 173 6,365 266 6,409 441 6,659 832 7,056 1,198 7,372 1,414
67.50 5,716 165 5,787 227 5,898 385 5,956 591 6,261 1,017 6,690 1,386 7,036 1,625
70.00 5,218 214 5,305 342 5,441 521 5,515 762 5,873 1,205 6,347 1,615 6,690 1,857
72.50 4,719 339 4,830 482 4,997 690 5,087 955 5,511 1,460 5,999 1,844 6,388 2,126
75.00 4,223 497 4,367 654 4,568 887 4,678 1,174 5,149 1,680 5,692 2,093 6,078 2,390
77.50 3,729 689 3,916 856 4,155 1,118 4,285 1,413 4,817 1,932 5,370 2,364 5,778 2,621
80.00 3,250 912 3,506 1,094 3,798 1,369 3,938 1,667 4,489 2,198 5,081 2,635 5,510 2,895
82.50 2,772 1,166 3,091 1,357 3,419 1,645 3,586 1,954 4,187 2,500 4,800 2,893 5,232 3,194
85.00 2,309 1,447 2,670 1,654 3,059 1,952 3,237 2,257 3,894 2,803 4,515 3,245 4,963 3,504
87.50 1,904 1,767 2,334 1,993 2,726 2,285 2,923 2,584 3,638 3,104 4,271 3,490 4,720 3,830
90.00 1,572 2,132 2,004 2,384 2,422 2,650 2,643 2,956 3,357 3,471 4,002 3,896 4,493 4,145
92.50 1,282 2,588 1,706 2,802 2,142 3,031 2,376 3,320 3,100 3,817 3,775 4,244 4,251 4,491
95.00 1,031 3,080 1,432 3,234 1,883 3,447 2,133 3,709 2,878 4,191 3,567 4,585 4,050 4,836
97.50 813 3,574 1,189 3,682 1,644 3,861 1,889 4,133 2,663 4,567 3,360 4,960 3,846 5,186
100.00 629 4,079 976 4,143 1,429 4,290 1,688 4,548 2,479 4,953 3,153 5,340 3,630 5,566
102.50 476 4,583 796 4,614 1,235 4,736 1,484 4,972 2,306 5,358 2,954 5,715 3,440 5,946
105.00 349 5,084 642 5,098 1,064 5,190 1,319 5,405 2,123 5,760 2,789 6,109 3,274 6,322
107.50 252 5,584 510 5,587 913 5,657 1,157 5,851 1,916 6,180 2,624 6,517 3,117 6,711
110.00 165 6,084 403 6,083 778 6,127 1,019 6,298 1,770 6,608 2,445 6,921 2,949 7,119
112.50 165 6,584 319 6,584 662 6,609 893 6,755 1,619 7,034 2,311 7,329 - -
115.00 165 7,084 244 7,084 549 7,095 767 7,215 1,484 7,475 2,174 7,759 - -
117.50 165 7,584 188 7,584 464 7,587 670 7,686 1,369 7,921 2,033 8,187 - -
BCM (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,088 57 - - - - - - - - - - - -
3.50 2,988 57 - - - - 2,990 60 2,988 77 - - - -
3.60 2,888 57 - - - - 2,890 64 2,890 81 - - - -
3.70 2,788 57 - - - - 2,790 68 2,790 88 - - - -
3.80 2,688 57 - - - - 2,691 72 2,690 93 - - - -
3.90 2,588 57 - - - - 2,591 77 2,590 99 - - - -
4.00 2,488 57 - - - - 2,491 83 2,491 104 - - - -
4.10 2,388 57 2,392 67 - - 2,392 88 2,391 112 2,390 163 - -
4.20 2,288 57 2,292 73 - - 2,292 93 2,291 121 2,291 201 - -
4.30 2,190 57 2,192 79 2,192 91 2,192 101 2,192 162 2,191 235 - -
4.40 2,090 57 2,092 84 2,092 99 2,094 111 2,092 200 2,091 265 - -
4.50 1,990 57 1,994 92 1,992 108 1,994 119 1,992 232 1,992 299 1,991 370
4.60 1,890 60 1,894 103 1,894 117 1,894 164 1,894 266 1,892 344 1,892 417
4.70 1,791 68 1,794 120 1,794 131 1,794 201 1,794 298 1,822 392 1,855 458
4.80 1,691 77 1,698 141 1,701 175 1,704 235 1,716 347 1,724 433 1,758 501
4.90 1,591 88 1,598 168 1,600 214 1,602 272 1,616 391 1,624 476 1,688 552
5.00 1,491 103 1,498 208 1,500 255 1,504 322 1,516 450 1,524 530 1,610 606
5.25 1,246 154 1,246 326 1,246 399 1,252 453 1,284 576 1,353 663 1,462 744
5.50 994 237 998 485 996 553 1,002 618 1,086 728 1,188 821 1,323 889
5.75 756 361 768 685 780 739 802 798 916 900 1,053 980 1,197 1,055
6.00 532 515 551 911 580 946 624 992 777 1,082 919 1,156 1,067 1,219
6.25 373 737 375 1,138 409 1,156 479 1,200 644 1,280 811 1,342 958 1,409
6.50 255 982 255 1,372 287 1,389 361 1,417 541 1,485 709 1,541 852 1,595
6.75 170 1,235 169 1,619 199 1,619 270 1,646 459 1,692 608 1,750 760 1,795
7.00 123 1,478 123 1,872 136 1,876 218 1,880 366 1,913 535 1,963 678 1,995
7.25 93 1,728 104 2,122 120 2,126 172 2,130 306 2,142 452 2,182 589 2,213
7.50 75 1,978 92 2,365 107 2,366 124 2,365 268 2,392 397 2,408 530 2,442
7.75 67 2,228 84 2,615 99 2,615 112 2,614 224 2,614 341 2,614 460 2,666
8.00 60 2,478 76 2,864 91 2,864 104 2,862 143 2,862 279 2,864 409 2,862
8.25 57 2,728 71 3,112 83 3,112 97 3,111 135 3,112 244 3,120 356 3,111
8.50 57 2,978 67 3,361 79 3,362 91 3,361 127 3,361 198 3,377 - -
BEA (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 875 15 - - - - 885 15 885 20 - - - -
6.75 825 15 829 15 - - 835 17 835 30 842 63 - -
7.00 775 15 781 15 - - 788 19 790 39 791 75 - -
7.25 725 15 731 15 - - 738 21 738 52 747 91 - -
7.50 675 15 681 15 688 17 687 31 694 65 705 109 - -
7.75 625 15 631 16 638 19 642 41 643 79 663 128 - -
8.00 575 15 581 17 592 21 595 59 601 98 623 148 646 172
8.25 525 16 534 21 548 39 547 76 556 119 584 169 612 196
8.50 475 20 488 31 502 52 504 98 514 141 550 192 578 220
8.75 427 27 440 41 458 65 458 119 475 167 513 219 546 245
9.00 377 36 394 57 416 84 417 147 435 192 482 246 520 273
9.25 329 55 354 79 382 106 384 173 400 221 452 274 490 300
9.50 282 73 312 102 343 132 344 199 366 250 422 304 464 332
9.75 236 99 270 129 304 161 306 235 335 283 396 334 440 362
10.00 193 129 231 163 267 191 272 267 309 311 374 361 418 389
10.50 117 206 165 233 204 259 210 342 251 387 323 434 370 460
11.00 67 303 113 315 153 335 157 421 206 464 280 509 328 531
11.50 35 400 75 413 112 425 117 503 167 544 242 586 292 606
12.00 23 499 47 499 78 508 85 605 133 628 213 665 260 685
12.50 16 599 34 599 59 599 61 696 107 715 181 748 230 766
13.00 15 699 21 699 43 699 44 792 87 808 158 833 203 852
13.50 15 799 19 799 33 799 34 886 69 898 134 924 181 936
14.00 15 899 17 899 21 899 23 982 54 994 115 1,013 159 1,025
14.50 15 999 15 999 19 999 21 1,084 45 1,086 98 1,103 139 1,115
15.00 15 1,099 15 1,099 17 1,099 19 1,180 35 1,182 84 1,196 121 1,205
15.50 15 1,199 15 1,199 16 1,199 17 1,278 24 1,284 71 1,293 - -
16.00 15 1,299 - - - - 17 1,378 - - - - - -
16.50 15 1,399 - - - - - - - - - - - -
17.00 15 1,499 - - - - - - - - - - - -
BIU (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,615 151 6,649 151 6,697 153 6,751 163 - - - - - -
62.50 6,240 151 6,280 151 6,338 156 6,404 225 - - - - - -
65.00 5,865 151 5,911 151 5,980 192 6,058 295 - - - - - -
67.50 5,493 151 5,540 153 5,629 263 5,721 397 - - - - - -
70.00 5,117 151 5,178 173 5,282 360 5,389 504 5,794 951 6,140 1,254 6,471 1,512
72.50 4,744 197 4,817 255 4,945 473 5,069 630 5,514 1,100 5,882 1,404 6,232 1,681
75.00 4,371 275 4,464 350 4,617 600 4,755 778 5,243 1,265 5,634 1,589 6,000 1,866
77.50 3,999 388 4,118 470 4,297 747 4,453 933 4,979 1,429 5,393 1,773 5,776 2,052
80.00 3,630 524 3,781 616 3,988 909 4,162 1,111 4,728 1,617 5,161 1,981 5,560 2,299
82.50 3,263 676 3,453 789 3,690 1,089 3,880 1,294 4,483 1,826 4,937 2,186 5,350 2,481
85.00 2,899 845 3,134 992 3,401 1,297 3,623 1,496 4,249 2,036 4,722 2,396 5,148 2,692
87.50 2,549 1,025 2,830 1,214 3,122 1,519 3,363 1,725 4,024 2,253 4,512 2,623 4,952 2,921
90.00 2,201 1,229 2,528 1,458 2,862 1,760 3,115 1,962 3,806 2,490 4,312 2,872 4,763 3,159
92.50 1,866 1,465 2,258 1,728 2,612 2,020 2,878 2,222 3,603 2,729 4,118 3,100 4,581 3,400
95.00 1,567 1,729 2,015 2,020 2,394 2,281 2,656 2,467 3,401 2,988 3,932 3,338 4,405 3,638
97.50 1,307 2,082 1,769 2,327 2,174 2,580 2,446 2,748 3,221 3,253 3,753 3,603 4,234 3,893
100.00 1,100 2,440 1,559 2,641 1,978 2,862 2,255 3,034 3,044 3,523 3,582 3,868 4,071 4,158
102.50 915 2,793 1,352 2,972 1,783 3,167 2,074 3,317 2,874 3,799 3,417 4,129 3,912 4,424
105.00 752 3,161 1,165 3,288 1,601 3,471 1,895 3,623 2,716 4,084 3,258 4,400 3,760 4,686
107.50 606 3,533 997 3,624 1,434 3,796 1,729 3,924 2,565 4,366 3,106 4,688 3,613 4,955
110.00 480 3,906 848 3,975 1,279 4,115 1,574 4,242 2,415 4,657 3,002 4,971 3,471 5,245
112.50 370 4,281 713 4,325 1,138 4,453 1,429 4,563 2,271 4,963 2,821 5,255 3,336 5,529
115.00 279 4,656 597 4,684 1,011 4,789 1,294 4,888 2,133 5,267 2,687 5,548 3,204 5,816
117.50 204 5,031 496 5,046 892 5,134 1,172 5,224 2,003 5,572 2,559 5,853 3,078 6,104
120.00 163 5,406 411 5,406 787 5,482 1,060 5,561 1,880 5,889 2,436 6,158 - -
122.50 151 5,781 341 5,781 691 5,834 956 5,904 1,765 6,210 2,320 6,465 - -
125.00 151 6,156 282 6,156 606 6,192 860 6,251 1,655 6,534 2,208 6,770 - -
127.50 151 6,531 231 6,531 531 6,531 772 6,600 1,550 6,855 2,101 7,089 - -
130.00 151 6,906 189 6,906 462 6,906 694 6,955 1,452 7,191 2,000 7,411 - -
132.50 151 7,281 160 7,281 401 7,281 621 7,281 1,362 7,528 1,901 7,736 - -
135.00 151 7,656 - - - - 554 7,656 1,274 7,863 - - - -
137.50 151 8,031 - - - - 496 8,031 1,193 8,203 - - - -
140.00 151 8,406 - - - - 444 8,406 - - - - - -
142.50 151 8,781 - - - - 400 8,781 - - - - - -
145.00 151 9,156 - - - - 351 9,156 - - - - - -
147.50 151 9,531 - - - - 316 9,531 - - - - - -
150.00 151 9,906 - - - - 279 9,906 - - - - - -
152.50 151 10,281 - - - - 250 10,281 - - - - - -
155.00 151 10,656 - - - - 220 10,656 - - - - - -
157.50 151 11,031 - - - - 188 11,031 - - - - - -
160.00 151 11,406 - - - - 166 11,406 - - - - - -
162.50 151 11,781 - - - - 154 11,781 - - - - - -
165.00 151 12,156 - - - - 153 12,156 - - - - - -
167.50 151 12,531 - - - - 151 12,531 - - - - - -
170.00 151 12,906 - - - - 151 12,906 - - - - - -
172.50 151 13,281 - - - - 151 13,281 - - - - - -
175.00 151 13,656 - - - - 151 13,656 - - - - - -
177.50 151 14,031 - - - - 151 14,031 - - - - - -
180.00 151 14,406 - - - - 151 14,406 - - - - - -
182.50 151 14,781 - - - - 151 14,781 - - - - - -
185.00 151 15,156 - - - - 151 15,156 - - - - - -
187.50 151 15,531 - - - - 151 15,531 - - - - - -
190.00 151 15,906 - - - - 151 15,906 - - - - - -
192.50 151 16,281 - - - - 151 16,281 - - - - - -
195.00 151 16,656 - - - - 151 16,656 - - - - - -
197.50 151 17,031 - - - - 151 17,031 - - - - - -
200.00 151 17,406 - - - - 151 17,406 - - - - - -
205.00 151 18,156 - - - - 151 18,156 - - - - - -
210.00 151 18,906 - - - - 151 18,906 - - - - - -
215.00 151 19,656 - - - - 151 19,656 - - - - - -
220.00 151 20,406 - - - - 151 20,406 - - - - - -
225.00 151 21,156 - - - - 151 21,156 - - - - - -
230.00 151 21,906 - - - - 151 21,906 - - - - - -
235.00 151 22,656 - - - - 151 22,656 - - - - - -
240.00 151 23,406 - - - - 151 23,406 - - - - - -
245.00 151 24,156 - - - - 151 24,156 - - - - - -
250.00 151 24,906 - - - - 151 24,906 - - - - - -
BLI (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,639 133 - - - - 5,677 136 5,748 160 - - - -
49.00 5,579 133 - - - - 5,619 137 5,694 163 - - - -
50.00 5,519 133 - - - - 5,562 138 5,641 167 - - - -
52.50 5,369 133 - - - - 5,417 141 5,507 194 - - - -
55.00 5,219 133 - - - - 5,274 145 5,377 228 5,485 350 - -
57.50 5,070 133 - - - - 5,132 150 5,248 269 5,368 398 - -
60.00 4,920 133 4,937 134 - - 4,991 156 5,121 315 5,250 451 - -
62.50 4,770 133 4,789 136 - - 4,852 175 4,995 359 5,136 511 - -
65.00 4,621 133 4,641 137 - - 4,714 208 4,873 413 5,024 568 - -
67.50 4,472 133 4,494 149 - - 4,578 246 4,751 469 4,915 627 - -
70.00 4,322 133 4,347 181 - - 4,442 289 4,633 524 4,806 698 - -
72.50 4,173 156 4,202 220 - - 4,310 333 4,517 584 4,701 767 - -
75.00 4,023 196 4,058 262 - - 4,181 388 4,404 652 4,598 838 - -
77.50 3,873 238 3,915 307 - - 4,052 442 4,292 720 4,497 906 - -
80.00 3,724 286 3,772 357 3,851 435 3,925 504 4,183 789 4,399 988 - -
82.50 3,575 339 3,632 411 3,720 493 3,801 569 4,076 864 4,303 1,070 - -
85.00 3,426 393 3,493 466 3,592 554 3,680 633 3,971 944 4,208 1,150 4,428 1,323
87.50 3,278 451 3,355 529 3,466 620 3,560 707 3,869 1,023 4,116 1,230 4,344 1,405
90.00 3,129 512 3,220 594 3,342 682 3,444 782 3,769 1,102 4,025 1,315 4,261 1,501
92.50 2,983 575 3,087 663 3,219 755 3,329 857 3,672 1,188 3,938 1,409 4,181 1,596
95.00 2,835 642 2,957 736 3,102 830 3,218 943 3,576 1,279 3,851 1,502 4,102 1,688
97.50 2,690 712 2,829 808 2,985 909 3,108 1,028 3,483 1,371 3,768 1,593 4,024 1,781
100.00 2,545 783 2,703 888 2,871 991 3,001 1,117 3,392 1,461 3,685 1,684 3,949 1,875
102.50 2,402 859 2,580 970 2,762 1,077 2,898 1,210 3,303 1,543 3,605 1,768 3,875 1,958
105.00 2,261 939 2,459 1,057 2,653 1,176 2,798 1,304 3,216 1,644 3,527 1,871 3,802 2,061
107.50 2,124 1,021 2,343 1,146 2,548 1,269 2,699 1,404 3,132 1,749 3,450 1,972 3,732 2,158
110.00 1,977 1,110 2,229 1,245 2,446 1,369 2,603 1,508 3,049 1,856 3,373 2,085 3,663 2,280
112.50 1,856 1,203 2,114 1,340 2,347 1,478 2,515 1,606 2,968 1,956 3,301 2,188 3,596 2,384
115.00 1,728 1,301 2,009 1,442 2,253 1,587 2,426 1,715 2,891 2,057 3,230 2,290 3,530 2,488
117.50 1,604 1,403 1,909 1,549 2,160 1,700 2,340 1,830 2,814 2,166 3,160 2,394 3,464 2,593
120.00 1,501 1,508 1,811 1,658 2,071 1,813 2,255 1,935 2,739 2,279 3,091 2,503 3,401 2,697
122.50 1,406 1,622 1,714 1,771 1,984 1,931 2,174 2,050 2,667 2,390 3,024 2,616 3,339 2,807
125.00 1,314 1,737 1,628 1,887 1,904 2,044 2,097 2,170 2,596 2,500 2,959 2,728 3,277 2,920
127.50 1,225 1,858 1,543 2,012 1,839 2,178 2,023 2,294 2,527 2,610 2,897 2,840 3,219 3,034
130.00 1,141 1,980 1,462 2,141 1,759 2,297 1,949 2,416 2,465 2,722 2,834 2,953 3,162 3,149
132.50 1,061 2,115 1,380 2,272 1,679 2,419 1,879 2,536 2,400 2,841 2,773 3,065 3,104 3,262
135.00 984 2,261 1,299 2,408 1,607 2,545 1,813 2,656 2,339 2,961 2,715 3,178 3,049 3,377
137.50 913 2,408 1,224 2,543 1,537 2,673 1,743 2,774 2,270 3,081 2,656 3,293 2,995 3,489
140.00 845 2,556 1,151 2,664 1,467 2,798 1,671 2,901 2,209 3,201 2,600 3,415 2,940 3,601
142.50 780 2,705 1,082 2,802 1,400 2,928 1,612 3,027 2,150 3,320 2,545 3,535 - -
145.00 719 2,854 1,017 2,942 1,337 3,062 1,550 3,153 2,094 3,441 2,490 3,657 - -
147.50 663 3,003 953 3,081 1,275 3,196 1,490 3,280 2,038 3,561 2,437 3,778 - -
150.00 606 3,154 894 3,219 1,217 3,328 1,432 3,415 1,984 3,687 2,386 3,900 - -
152.50 556 3,304 838 3,362 1,159 3,460 1,375 3,547 1,931 3,815 2,336 4,020 - -
155.00 508 3,454 785 3,505 1,106 3,599 1,321 3,680 1,880 3,943 2,287 4,139 - -
157.50 464 3,605 734 3,648 1,054 3,738 1,268 3,812 1,830 4,071 2,239 4,260 - -
160.00 421 3,755 687 3,791 1,005 3,875 1,219 3,947 1,781 4,198 2,193 4,389 - -
162.50 385 3,907 642 3,937 956 4,014 1,170 4,082 1,734 4,327 2,147 4,517 - -
165.00 348 4,057 601 4,082 911 4,152 1,124 4,220 1,688 4,453 2,102 4,646 - -
167.50 315 4,208 553 4,228 855 4,294 1,079 4,358 1,643 4,582 2,058 4,775 - -
170.00 284 4,359 516 4,373 815 4,436 1,036 4,496 1,601 4,715 2,017 4,905 - -
172.50 255 4,509 481 4,521 775 4,577 994 4,634 1,559 4,850 1,974 5,031 - -
175.00 229 4,660 448 4,668 738 4,720 941 4,773 1,518 4,984 1,934 5,159 - -
177.50 204 4,810 418 4,816 701 4,863 903 4,912 1,478 5,118 1,894 5,287 - -
180.00 183 4,960 389 4,963 668 5,005 867 5,055 1,438 5,252 1,856 5,415 - -
182.50 166 5,110 362 5,112 635 5,151 831 5,196 1,402 5,385 1,817 5,546 - -
185.00 145 5,260 337 5,262 604 5,296 797 5,339 1,365 5,519 1,781 5,681 - -
187.50 135 5,410 314 5,411 574 5,441 765 5,481 1,329 5,653 1,744 5,817 - -
190.00 134 5,560 290 5,559 546 5,587 735 5,623 1,294 5,791 1,710 5,951 - -
192.50 134 5,710 272 5,709 519 5,732 704 5,766 1,260 5,930 1,674 6,085 - -
195.00 133 5,860 251 5,858 494 5,878 677 5,910 1,227 6,069 1,641 6,220 - -
197.50 133 6,010 233 6,009 469 6,025 649 6,055 1,196 6,209 1,607 6,353 - -
200.00 133 6,160 217 6,159 445 6,173 622 6,200 1,164 6,346 1,575 6,487 - -
205.00 133 6,460 186 6,460 403 6,469 573 6,491 1,105 6,624 1,514 6,756 - -
210.00 133 6,760 161 6,760 362 6,764 527 6,783 1,049 6,901 1,453 7,028 - -
215.00 133 7,060 145 7,060 326 7,062 484 7,077 995 7,185 1,396 7,307 - -
220.00 133 7,360 143 7,360 296 7,360 447 7,371 944 7,470 1,343 7,586 - -
225.00 133 7,660 140 7,660 266 7,659 410 7,667 896 7,756 1,290 7,863 - -
230.00 133 7,960 139 7,960 239 7,960 376 7,963 852 8,041 1,241 8,143 - -
235.00 133 8,260 137 8,260 216 8,260 347 8,261 809 8,328 1,193 8,422 - -
240.00 133 8,560 136 8,560 195 8,560 318 8,560 768 8,616 1,148 8,703 - -
245.00 133 8,860 136 8,860 177 8,860 293 8,860 731 8,907 1,104 8,989 - -
250.00 133 9,160 135 9,160 157 9,160 270 9,160 693 9,200 1,063 9,275 - -
255.00 133 9,460 - - - - 250 9,460 660 9,490 1,023 9,561 - -
260.00 133 9,760 - - - - 229 9,760 628 9,785 985 9,849 - -
265.00 133 10,060 - - - - 211 10,060 596 10,078 948 10,137 - -
270.00 133 10,360 - - - - 194 10,360 567 10,372 913 10,425 - -
275.00 133 10,660 - - - - 179 10,660 540 10,669 880 10,713 - -
BOC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,440 87 - - - - 6,441 87 6,444 87 - - - -
14.00 6,190 87 - - - - 6,193 87 6,191 87 - - - -
14.50 5,940 87 - - - - 5,944 87 5,943 88 - - - -
15.00 5,690 87 - - - - 5,703 87 5,718 95 - - - -
15.50 5,440 87 - - - - 5,450 87 5,465 107 5,465 165 - -
16.00 5,190 87 5,195 87 - - 5,198 87 5,214 119 5,192 206 - -
16.50 4,941 87 4,946 87 - - 4,946 90 4,961 162 4,944 243 - -
17.00 4,693 87 4,698 87 - - 4,698 102 4,695 202 4,694 303 - -
17.50 4,446 87 4,453 87 4,455 96 4,462 114 4,490 242 4,510 366 4,586 427
18.00 4,195 87 4,203 87 4,205 107 4,212 127 4,243 299 4,253 446 4,341 504
18.50 3,945 87 3,951 96 3,954 122 3,961 173 3,990 369 3,995 517 4,096 587
19.00 3,695 87 3,700 111 3,703 139 3,707 242 3,737 455 3,725 608 3,894 683
19.50 3,445 87 3,450 128 3,450 194 3,450 318 3,483 539 3,577 708 3,704 770
20.00 3,195 87 3,250 152 3,264 245 3,286 398 3,349 634 3,416 809 3,542 883
21.00 2,698 124 2,709 277 2,714 425 2,724 597 2,823 852 3,037 1,033 3,217 1,111
22.00 2,237 225 2,253 510 2,277 668 2,307 848 2,455 1,112 2,717 1,303 2,906 1,376
23.00 1,735 408 1,762 826 1,797 956 1,853 1,147 2,132 1,404 2,426 1,590 2,617 1,684
24.00 1,260 650 1,304 1,193 1,368 1,309 1,473 1,485 1,841 1,721 2,159 1,903 2,357 1,995
25.00 835 1,014 900 1,606 1,008 1,693 1,167 1,861 1,577 2,065 1,903 2,233 2,079 2,305
26.00 524 1,475 570 2,035 719 2,104 918 2,271 1,340 2,433 1,678 2,594 1,879 2,660
27.00 317 1,971 348 2,508 497 2,508 704 2,714 1,140 2,828 1,470 2,965 1,676 3,028
28.00 184 2,471 196 3,008 341 3,008 533 3,182 960 3,261 1,275 3,356 1,476 3,415
29.00 118 2,971 151 3,499 228 3,527 395 3,552 798 3,667 1,116 3,768 1,311 3,813
30.00 90 3,471 126 4,003 161 4,003 287 4,037 655 4,107 966 4,195 1,149 4,234
31.00 87 3,971 107 4,507 140 4,512 235 4,519 540 4,572 835 4,639 1,013 4,661
32.00 87 4,471 95 4,995 123 4,995 149 4,993 436 5,047 710 5,099 874 5,104
33.00 87 4,971 87 5,497 111 5,494 135 5,499 359 5,491 614 5,575 777 5,491
34.00 87 5,471 87 6,001 98 6,003 123 6,009 292 6,023 522 6,078 670 6,063
35.00 87 5,971 87 6,490 91 6,492 111 6,489 250 6,489 450 6,554 - -
BUD (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.75 2,959 152 3,005 175 3,067 233 3,132 329 3,368 571 3,588 739 3,681 1,017
8.00 2,709 193 2,769 250 2,841 333 2,917 422 3,176 658 3,416 861 3,516 1,137
8.25 2,463 249 2,532 323 2,621 415 2,707 505 2,989 781 3,242 974 3,348 1,261
8.50 2,215 322 2,306 424 2,407 525 2,505 622 2,811 886 3,076 1,095 3,186 1,395
8.75 1,967 437 2,079 524 2,200 638 2,309 745 2,639 1,019 2,919 1,234 3,037 1,537
9.00 1,729 551 1,878 646 2,031 778 2,155 881 2,476 1,153 2,760 1,367 2,890 1,678
9.25 1,492 679 1,675 785 1,835 926 1,973 1,030 2,311 1,301 2,618 1,516 2,746 1,830
9.50 1,259 821 1,476 932 1,655 1,069 1,796 1,177 2,163 1,455 2,475 1,669 2,615 1,980
9.75 1,058 987 1,290 1,112 1,479 1,245 1,617 1,349 2,041 1,593 2,370 1,792 2,529 2,115
10.00 887 1,171 1,117 1,292 1,318 1,422 1,462 1,514 1,879 1,785 2,213 1,988 2,357 2,312
10.50 613 1,631 832 1,722 1,039 1,814 1,185 1,890 1,628 2,134 1,975 2,332 2,123 2,655
11.00 408 2,128 595 2,175 804 2,240 953 2,293 1,402 2,510 1,753 2,697 1,915 3,019
11.50 241 2,631 421 2,646 611 2,691 774 2,737 1,204 2,923 1,558 3,074 1,721 3,384
12.00 169 3,131 274 3,131 455 3,158 603 3,185 1,034 3,338 1,380 3,481 1,542 3,772
12.50 127 3,631 193 3,631 346 3,635 470 3,661 872 3,774 1,221 3,896 1,396 4,167
13.00 100 4,131 104 4,131 253 4,131 367 4,139 746 4,219 1,070 4,332 1,248 4,575
13.50 100 4,631 100 4,631 181 4,631 282 4,631 630 4,684 953 4,768 1,113 4,984
14.00 100 5,131 100 5,131 137 5,131 215 5,131 527 5,153 834 5,221 1,003 5,414
14.50 100 5,631 100 5,631 100 5,631 142 5,631 455 5,631 726 5,690 892 5,849
15.00 100 6,131 100 6,131 100 6,131 100 6,131 381 6,131 646 6,163 - -
15.50 100 6,631 100 6,631 100 6,631 100 6,631 304 6,631 565 6,631 - -
16.00 100 7,131 100 7,131 100 7,131 100 7,131 270 7,131 499 7,131 - -
16.50 100 7,631 - - - - 100 7,631 210 7,631 431 7,631 - -
17.00 100 8,131 - - - - 100 8,131 173 8,131 380 8,131 - -
17.50 100 8,631 - - - - 100 8,631 134 8,631 327 8,631 - -
18.00 100 9,131 - - - - 100 9,131 100 9,131 297 9,131 - -
18.50 100 9,631 - - - - 100 9,631 100 9,631 - - - -
19.00 100 10,131 - - - - 100 10,131 100 10,131 - - - -
19.50 100 10,631 - - - - 100 10,631 - - - - - -
20.00 100 11,131 - - - - 100 11,131 - - - - - -
21.00 100 12,131 - - - - 100 12,131 - - - - - -
22.00 100 13,131 - - - - 100 13,131 - - - - - -
23.00 100 14,131 - - - - 100 14,131 - - - - - -
24.00 100 15,131 - - - - - - - - - - - -
25.00 100 16,131 - - - - - - - - - - - -
26.00 100 17,131 - - - - - - - - - - - -
27.00 100 18,131 - - - - - - - - - - - -
28.00 100 19,131 - - - - - - - - - - - -
29.00 100 20,131 - - - - - - - - - - - -
30.00 100 21,131 - - - - - - - - - - - -
31.00 100 22,131 - - - - - - - - - - - -
BYD (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 89,138 1,247 - - - - 89,161 1,247 89,400 1,247 - - - -
82.50 87,888 1,247 - - - - 87,910 1,247 88,161 1,247 - - - -
85.00 86,638 1,247 - - - - 86,660 1,247 86,922 1,247 - - - -
87.50 85,390 1,247 - - - - 85,408 1,247 85,677 1,247 - - - -
90.00 84,141 1,247 - - - - 84,138 1,247 84,430 1,247 - - - -
92.50 82,891 1,247 - - - - 82,920 1,247 83,203 1,247 - - - -
95.00 81,642 1,247 - - - - 81,670 1,247 81,957 1,247 - - - -
97.50 80,392 1,247 - - - - 80,419 1,247 80,710 1,247 - - - -
100.00 79,143 1,247 - - - - 79,167 1,247 79,463 1,247 - - - -
102.50 77,893 1,247 - - - - 77,917 1,247 78,215 1,247 - - - -
105.00 76,645 1,247 - - - - 76,642 1,247 76,968 1,247 - - - -
107.50 75,396 1,247 - - - - 75,429 1,247 75,742 1,252 - - - -
110.00 74,146 1,247 - - - - 74,178 1,247 74,498 1,257 - - - -
112.50 72,896 1,247 - - - - 72,928 1,247 73,255 1,262 - - - -
115.00 71,647 1,247 - - - - 71,676 1,247 72,011 1,267 - - - -
117.50 70,398 1,247 - - - - 70,425 1,247 70,767 1,272 - - - -
120.00 69,148 1,247 - - - - 69,146 1,247 69,523 1,282 - - - -
122.50 67,899 1,247 - - - - 67,942 1,247 68,440 1,292 - - - -
125.00 66,649 1,247 - - - - 66,689 1,247 67,290 1,307 - - - -
127.50 65,401 1,247 - - - - 65,437 1,247 66,145 1,322 - - - -
130.00 64,151 1,247 - - - - 64,185 1,247 64,987 1,435 - - - -
132.50 62,902 1,247 - - - - 62,934 1,252 63,832 1,626 - - - -
135.00 61,653 1,247 - - - - 61,649 1,257 62,263 1,801 - - - -
137.50 60,403 1,247 - - - - 60,474 1,262 61,116 2,025 - - - -
140.00 59,153 1,247 - - 59,156 1,247 59,221 1,272 60,006 2,262 - - - -
142.50 57,904 1,247 - - 57,896 1,252 57,970 1,282 59,255 2,521 - - - -
145.00 56,654 1,247 - - 56,648 1,257 56,717 1,297 58,131 2,771 - - - -
147.50 55,406 1,247 - - 55,399 1,262 55,463 1,307 57,019 3,052 - - - -
150.00 54,157 1,247 - - 54,166 1,272 54,255 1,398 55,625 3,377 - - - -
152.50 52,907 1,247 - - 52,913 1,282 53,003 1,558 54,537 3,706 - - - -
155.00 51,657 1,247 - - 51,661 1,292 51,751 1,810 53,623 4,034 - - - -
157.50 50,408 1,247 - - 50,400 1,307 50,499 2,063 52,539 4,365 - - - -
160.00 49,159 1,247 - - 49,151 1,457 49,247 2,295 51,317 4,772 - - - -
162.50 47,909 1,247 - - 47,901 1,709 48,053 2,584 50,265 5,245 - - - -
165.00 46,660 1,247 - - 46,671 1,942 46,873 2,946 49,257 5,675 52,025 7,678 - -
167.50 45,410 1,247 - - 45,418 2,181 45,727 3,270 48,263 6,078 51,002 8,201 - -
170.00 44,162 1,247 - - 44,166 2,505 44,580 3,598 47,216 6,509 50,023 8,705 - -
172.50 42,912 1,247 - - 42,974 2,865 43,494 4,020 46,176 7,035 49,060 9,217 - -
175.00 41,663 1,356 41,676 1,940 41,741 3,174 42,418 4,421 45,168 7,556 48,591 9,728 - -
177.50 40,414 1,575 40,426 2,232 40,533 3,588 40,753 4,833 44,644 8,057 47,676 10,244 - -
180.00 39,164 1,829 39,196 2,553 39,369 4,005 40,257 5,273 43,655 8,562 46,757 10,854 - -
182.50 37,915 2,195 37,942 2,906 38,236 4,413 39,230 5,776 42,687 9,084 45,859 11,458 - -
185.00 36,665 2,557 36,688 3,274 37,110 4,890 38,199 6,292 41,734 9,701 44,642 12,069 - -
187.50 35,417 2,965 35,434 3,683 36,003 5,388 37,163 6,799 40,708 10,261 43,784 12,678 46,389 14,829
190.00 34,167 3,394 34,222 4,099 34,944 5,902 36,124 7,319 39,837 10,828 42,722 13,354 45,592 15,631
192.50 32,918 3,838 32,991 4,566 33,886 6,417 35,153 7,934 38,971 11,406 42,380 13,900 44,819 16,324
195.00 31,668 4,316 31,810 5,044 32,839 7,020 34,183 8,493 38,100 12,091 41,337 14,522 44,064 17,050
197.50 30,419 4,803 30,625 5,560 31,797 7,630 33,200 9,080 37,213 12,703 40,573 15,227 43,707 17,775
200.00 29,169 5,315 29,456 6,164 30,819 8,246 32,203 9,623 36,327 13,373 39,809 15,945 42,964 18,475
205.00 26,672 6,399 27,206 7,443 28,812 9,506 30,400 10,992 34,874 14,785 38,257 17,298 41,490 19,857
210.00 24,177 7,567 25,074 8,820 26,931 10,854 28,560 12,415 33,160 15,954 36,727 18,621 40,190 21,248
215.00 21,672 8,843 23,269 10,300 25,088 12,411 26,835 13,955 32,087 17,488 35,620 20,208 38,801 22,809
220.00 19,179 10,254 21,281 12,003 23,318 13,941 25,179 15,508 30,206 19,071 34,134 21,716 37,378 24,299
225.00 16,793 11,752 19,399 13,772 21,635 15,699 23,567 17,113 28,792 20,620 32,780 23,261 36,043 25,894
230.00 14,479 13,479 17,509 15,624 20,085 17,449 22,126 18,908 27,427 22,436 31,596 24,879 34,966 27,501
235.00 12,710 15,427 15,815 17,525 18,473 19,311 20,507 20,681 26,068 24,086 30,308 26,555 33,729 29,063
240.00 11,220 17,753 14,213 19,575 17,040 21,259 19,242 22,665 24,849 25,846 29,100 28,325 32,524 30,822
245.00 9,803 20,104 12,819 21,676 15,712 23,143 17,888 24,577 23,616 27,772 27,952 30,138 31,409 32,610
250.00 8,503 22,495 11,453 23,902 14,383 25,244 16,672 26,410 22,366 29,612 26,712 31,477 30,287 34,434
255.00 7,301 24,929 10,175 26,015 13,226 27,286 15,519 28,442 21,393 31,514 25,705 34,041 29,255 36,150
260.00 6,187 27,385 8,976 28,279 11,994 29,441 14,387 30,479 20,323 33,391 24,754 35,759 28,328 37,662
265.00 5,169 29,856 7,919 30,557 10,975 31,593 13,265 32,559 19,193 35,341 23,719 37,646 27,416 39,730
270.00 4,251 32,338 6,915 32,893 9,933 33,802 12,284 34,718 18,169 37,386 22,644 39,531 26,396 42,133
275.00 3,433 34,824 6,047 35,239 8,979 36,051 11,289 36,852 17,265 39,398 21,717 41,764 25,367 44,013
280.00 2,748 37,315 5,244 37,631 8,137 38,298 10,381 39,721 16,328 42,111 - - - -
285.00 2,183 40,041 4,539 40,574 7,303 41,251 9,583 41,961 15,391 44,231 - - - -
290.00 1,673 42,537 3,891 42,991 6,576 43,580 8,759 44,306 14,532 46,419 - - - -
295.00 1,320 45,037 3,371 45,435 5,929 46,079 8,023 46,673 13,779 48,581 - - - -
300.00 1,247 47,540 2,838 47,917 5,246 48,392 7,378 49,028 13,028 50,809 - - - -
310.00 1,247 52,555 2,061 52,881 4,224 53,246 6,097 53,814 11,494 55,339 - - - -
320.00 1,247 57,517 1,502 57,847 3,355 58,142 5,121 58,503 10,338 59,932 - - - -
330.00 1,247 62,521 1,272 62,829 2,605 63,091 4,217 63,387 9,111 64,678 - - - -
340.00 1,247 67,525 - - - - 3,485 68,332 8,113 69,491 - - - -
350.00 1,247 72,531 - - - - 2,861 73,260 7,180 74,072 - - - -
360.00 1,247 77,535 - - - - 2,295 78,224 6,217 78,937 - - - -
370.00 1,247 82,542 - - - - 1,894 83,209 5,549 83,861 - - - -
380.00 1,247 87,537 - - - - 1,546 88,199 4,885 88,828 - - - -
390.00 1,247 92,534 - - - - 1,287 93,194 4,283 93,799 - - - -
400.00 1,247 97,526 - - - - 1,272 98,195 3,815 98,775 - - - -
BYE (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 25,135 547 - - - - - - - - - - - -
17.50 24,637 547 24,637 547 - - 24,635 547 24,649 607 24,910 735 - -
18.00 24,137 547 24,137 547 - - 24,135 547 24,149 627 24,469 831 - -
18.50 23,637 547 23,637 547 - - 23,635 547 23,660 647 24,034 931 - -
19.00 23,137 547 23,137 547 23,135 547 23,137 547 23,189 677 23,598 1,049 - -
19.50 22,638 547 22,638 547 22,635 547 22,637 557 22,720 697 23,161 1,166 - -
20.00 22,138 547 22,138 547 22,135 547 22,137 567 22,268 805 22,744 1,301 - -
21.00 21,139 547 21,139 547 21,137 557 21,138 597 21,369 1,010 21,907 1,571 - -
22.00 20,137 547 20,137 547 20,135 577 20,141 652 20,485 1,281 21,084 1,902 - -
23.00 19,137 547 19,137 547 19,135 701 19,141 854 19,635 1,569 20,290 2,237 - -
24.00 18,137 605 18,139 708 18,135 937 18,143 1,095 18,767 1,899 19,491 2,610 - -
25.00 17,139 781 17,139 934 17,137 1,197 17,180 1,391 17,966 2,259 18,754 3,030 19,518 3,665
26.00 16,139 1,002 16,140 1,220 16,135 1,494 16,244 1,703 17,140 2,663 18,013 3,440 18,862 4,141
27.00 15,140 1,277 15,140 1,531 15,154 1,834 15,352 2,058 16,383 3,081 17,297 3,924 18,208 4,650
28.00 14,141 1,648 14,139 1,904 14,210 2,221 14,486 2,453 15,616 3,561 16,623 4,425 17,530 5,143
29.00 13,141 2,043 13,139 2,311 13,301 2,641 13,646 2,888 14,888 4,060 15,932 4,911 16,931 5,682
30.00 12,139 2,454 12,145 2,745 12,430 3,135 12,840 3,395 14,182 4,581 15,283 5,497 16,341 6,260
31.00 11,132 2,899 11,170 3,216 11,602 3,641 12,040 3,898 13,467 5,154 14,676 6,064 15,739 6,826
32.00 10,119 3,385 10,236 3,744 10,786 4,129 11,295 4,423 12,830 5,722 14,051 6,629 15,159 7,404
33.00 9,096 3,909 9,362 4,312 10,033 4,696 10,652 5,028 12,190 6,359 13,460 7,284 14,653 8,055
34.00 8,075 4,475 8,602 4,919 9,382 5,312 10,001 5,666 11,561 7,001 12,922 7,922 14,119 8,698
35.00 7,063 5,090 7,791 5,555 8,612 5,967 9,212 6,327 10,998 7,645 12,375 8,564 13,596 9,350
36.00 6,311 5,754 7,034 6,253 7,956 6,665 8,634 7,084 10,435 8,362 11,827 9,251 13,087 10,012
37.00 5,685 6,477 6,331 6,987 7,327 7,400 8,038 7,792 9,858 9,078 11,337 9,967 12,641 10,718
38.00 5,046 7,254 5,689 7,759 6,721 8,158 7,456 8,587 9,375 9,784 10,870 10,680 12,188 11,440
39.00 4,468 8,139 5,094 8,570 6,188 8,991 6,923 9,355 8,889 10,566 10,403 11,394 11,746 12,163
40.00 3,930 9,137 4,568 9,457 5,636 9,871 6,394 10,227 8,378 11,331 9,918 12,154 11,293 12,888
41.00 3,432 10,148 4,089 10,389 5,139 10,780 5,925 11,093 7,948 12,112 9,515 12,927 10,896 13,630
42.00 2,977 11,153 3,641 11,330 4,679 11,665 5,466 11,952 7,534 12,918 9,121 13,706 10,517 14,411
43.00 2,556 12,157 3,237 12,282 4,239 12,573 5,018 12,834 7,107 13,746 8,727 14,494 10,138 15,197
44.00 2,190 13,164 2,871 13,245 3,848 13,497 4,635 13,713 6,694 14,582 8,322 15,289 9,770 15,981
45.00 1,851 14,169 2,542 14,221 3,454 14,418 4,198 14,635 6,363 15,419 7,951 16,123 9,381 16,764
46.00 1,564 15,172 2,236 15,202 3,092 15,368 3,827 15,550 6,016 16,285 7,624 16,965 9,046 17,563
47.00 1,282 16,174 - - - - 3,526 16,470 - - - - - -
48.00 1,024 17,176 - - - - 3,223 17,420 - - - - - -
49.00 809 18,177 - - - - 2,945 18,366 - - - - - -
CCC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,898 48 - - - - 2,898 48 2,898 49 - - - -
2.40 2,798 48 - - - - 2,798 48 2,798 52 - - - -
2.50 2,698 48 - - - - 2,698 48 2,698 56 - - - -
2.60 2,599 48 - - - - 2,598 48 2,598 60 - - - -
2.70 2,499 48 - - - - 2,499 51 2,499 64 - - - -
2.80 2,399 48 2,399 48 - - 2,399 55 2,399 68 2,399 79 - -
2.90 2,299 48 2,299 48 - - 2,299 57 2,299 73 2,299 84 - -
3.00 2,199 48 2,199 48 - - 2,199 61 2,199 79 2,199 89 - -
3.10 2,101 48 2,103 52 - - 2,105 67 2,115 84 2,132 96 - -
3.20 2,001 48 2,003 55 - - 2,005 72 2,015 89 2,033 135 - -
3.30 1,901 48 1,903 60 1,904 69 1,905 77 1,915 99 1,933 168 - -
3.40 1,801 53 1,803 65 1,804 75 1,805 84 1,816 137 1,834 199 - -
3.50 1,701 63 1,703 71 1,705 84 1,705 93 1,716 169 1,734 228 - -
3.60 1,601 73 1,603 80 1,604 92 1,605 101 1,616 200 1,636 259 - -
3.70 1,501 88 1,503 88 1,504 103 1,505 141 1,517 233 1,537 300 - -
3.80 1,401 105 1,403 104 1,404 142 1,405 177 1,417 277 1,438 346 1,458 406
3.90 1,301 129 1,303 127 1,304 178 1,305 211 1,317 322 1,338 399 1,390 455
4.00 1,201 158 1,203 167 1,204 232 1,205 262 1,217 365 1,240 438 1,341 509
4.10 1,101 193 1,103 208 1,104 280 1,105 322 1,119 430 1,166 503 1,274 557
4.20 1,001 239 1,003 258 1,004 326 1,004 376 1,019 479 1,108 548 1,219 613
4.30 900 285 903 323 903 387 904 433 950 533 1,050 611 1,159 673
4.40 800 343 801 387 803 453 811 495 886 600 1,006 677 1,104 739
4.50 702 407 701 468 703 517 711 558 816 669 932 733 1,044 792
4.60 600 496 605 543 617 590 631 628 756 733 885 806 1,000 866
4.70 500 593 507 625 531 675 563 703 707 805 830 869 944 929
4.80 406 689 421 723 460 757 491 785 653 877 776 937 895 997
4.90 342 789 348 813 401 846 448 873 601 955 731 1,018 850 1,065
5.00 284 885 296 903 338 925 391 952 555 1,032 688 1,092 814 1,143
5.25 184 1,135 180 1,135 230 1,151 284 1,177 459 1,231 587 1,282 708 1,331
5.50 119 1,385 108 1,384 155 1,384 222 1,407 380 1,450 490 1,491 617 1,532
5.75 83 1,634 89 1,635 107 1,637 155 1,639 312 1,672 413 1,702 538 1,733
6.00 63 1,884 77 1,885 95 1,887 108 1,889 234 1,896 349 1,934 462 1,946
6.25 52 2,134 71 2,135 85 2,138 96 2,141 168 2,146 298 2,154 404 2,164
6.50 48 2,384 65 2,385 79 2,388 91 2,391 120 2,397 243 2,404 337 2,414
6.75 48 2,634 60 2,635 72 2,638 83 2,641 112 2,647 205 2,655 304 2,664
7.00 48 2,884 57 2,885 68 2,888 76 2,891 105 2,897 164 2,905 - -
CCE (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,161 109 - - - - 6,161 109 - - - - - -
4.30 6,061 109 - - - - 6,061 109 - - - - - -
4.40 5,961 109 - - - - 5,961 109 - - - - - -
4.50 5,861 109 - - - - 5,861 109 - - - - - -
4.60 5,761 109 - - - - 5,761 109 - - - - - -
4.70 5,661 109 - - - - 5,661 109 5,660 127 - - - -
4.80 5,561 109 - - - - 5,561 109 5,560 131 - - - -
4.90 5,463 109 - - - - 5,475 109 5,494 136 - - - -
5.00 5,363 109 - - - - 5,376 109 5,395 141 - - - -
5.25 5,113 109 5,114 109 - - 5,126 116 5,149 202 5,185 331 - -
5.50 4,863 109 4,864 109 4,870 112 4,876 128 4,903 286 4,943 420 - -
5.75 4,613 109 4,614 109 4,621 124 4,628 144 4,657 333 4,701 493 - -
6.00 4,363 109 4,364 113 4,371 141 4,378 202 4,410 406 4,457 590 - -
6.25 4,113 112 4,116 131 4,121 199 4,129 287 4,161 499 4,213 679 - -
6.50 3,863 139 3,866 146 3,871 257 3,879 342 3,914 598 4,029 785 - -
6.75 3,613 173 3,616 211 3,621 339 3,630 435 3,666 697 3,859 905 - -
7.00 3,363 220 3,366 302 3,371 414 3,380 528 3,419 808 3,694 1,022 3,934 1,197
7.25 3,113 281 3,116 361 3,121 527 3,132 630 3,273 939 3,532 1,146 3,786 1,328
7.50 2,863 358 2,866 464 2,871 620 2,882 750 3,093 1,052 3,384 1,277 3,639 1,468
7.75 2,613 448 2,616 598 2,621 750 2,659 887 2,939 1,215 3,234 1,425 3,497 1,615
8.00 2,363 547 2,364 739 2,386 893 2,441 1,028 2,785 1,344 3,087 1,565 3,372 1,756
8.25 2,113 659 2,129 883 2,166 1,041 2,258 1,178 2,637 1,493 2,959 1,726 3,240 1,911
8.50 1,870 782 1,914 1,042 1,996 1,200 2,110 1,346 2,494 1,651 2,818 1,876 3,108 2,070
8.75 1,616 930 1,692 1,222 1,806 1,368 1,924 1,511 2,358 1,808 2,686 2,043 2,991 2,228
9.00 1,363 1,127 1,491 1,401 1,631 1,535 1,764 1,687 2,223 1,980 2,576 2,204 2,882 2,395
9.25 1,109 1,366 1,301 1,605 1,454 1,767 1,606 1,874 2,097 2,154 2,453 2,378 2,760 2,557
9.50 904 1,611 1,144 1,825 1,306 1,957 1,474 2,067 1,973 2,328 2,340 2,561 2,650 2,749
9.75 768 1,859 996 2,015 1,187 2,166 1,355 2,262 1,865 2,516 2,226 2,735 2,548 2,920
10.00 657 2,116 855 2,272 1,069 2,378 1,245 2,433 1,760 2,711 2,134 2,917 2,457 3,094
10.50 454 2,607 655 2,693 865 2,776 1,036 2,852 1,549 3,098 1,932 3,302 2,256 3,474
11.00 293 3,107 498 3,156 697 3,220 863 3,276 1,353 3,504 1,753 3,692 2,084 3,862
11.50 194 3,607 356 3,629 552 3,682 711 3,727 1,189 3,919 1,591 4,101 1,925 4,252
12.00 140 4,107 289 4,115 440 4,145 596 4,190 1,056 4,357 1,434 4,504 1,767 4,659
12.50 112 4,607 227 4,616 352 4,624 490 4,657 925 4,795 1,298 4,943 1,638 5,078
13.00 109 5,107 160 5,116 256 5,124 403 5,134 821 5,245 1,170 5,373 1,506 5,498
13.50 109 5,607 144 5,616 184 5,624 317 5,632 715 5,703 1,061 5,813 1,388 5,926
14.00 109 6,104 132 6,104 166 6,102 255 6,101 625 6,174 953 6,269 1,282 6,371
CDA (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,314 96 3,314 96 - - 3,314 96 3,314 96 3,314 96 - -
0.25 3,064 96 3,064 96 3,064 96 3,064 96 3,064 96 3,064 96 - -
0.30 2,815 96 2,815 96 2,815 96 2,815 96 2,815 96 2,815 96 2,815 99
0.35 2,566 96 2,566 96 2,565 96 2,565 96 2,565 100 2,565 104 2,565 107
0.40 2,316 97 2,316 99 2,316 99 2,316 101 2,316 109 2,316 115 2,316 120
0.45 2,068 113 2,068 115 2,068 115 2,068 115 2,066 124 2,066 129 2,068 133
0.50 1,818 136 1,818 137 1,818 137 1,818 136 1,818 140 1,818 147 1,818 152
0.55 1,569 171 1,569 171 1,569 169 1,569 169 1,569 167 1,568 169 1,569 248
0.60 1,332 224 1,333 222 1,333 221 1,333 220 1,336 266 1,340 274 1,349 341
0.65 1,076 304 1,078 302 1,079 338 1,079 336 1,082 372 1,084 430 1,179 489
0.70 820 401 821 431 821 461 821 492 850 527 899 581 1,009 634
0.75 579 592 579 621 577 621 609 651 698 687 765 733 884 823
0.80 420 848 419 848 450 858 450 858 499 921 632 927 756 1,009
0.85 298 1,113 294 1,099 292 1,099 290 1,099 405 1,149 489 1,154 621 1,230
0.90 237 1,362 229 1,362 224 1,362 220 1,350 311 1,374 401 1,378 547 1,413
0.95 200 1,599 190 1,600 185 1,600 184 1,600 206 1,602 308 1,603 469 1,633
1.00 175 1,849 167 1,850 164 1,850 171 1,852 192 1,853 208 1,854 385 1,886
1.05 157 2,099 151 2,100 155 2,100 163 2,102 183 2,103 196 2,104 299 2,104
1.10 144 2,349 140 2,350 147 2,352 153 2,352 169 2,353 183 2,354 196 2,356
1.15 135 2,599 133 2,600 141 2,602 148 2,602 164 2,603 177 2,604 189 2,606
1.20 127 2,849 127 2,850 135 2,852 141 2,852 159 2,853 171 2,856 184 2,856
1.25 123 3,099 121 3,100 129 3,102 136 3,102 152 3,103 165 3,106 177 3,106
1.30 117 3,349 120 3,350 128 3,352 133 3,352 148 3,353 160 3,356 - -
1.35 113 3,598 - - - - - - - - - - - -
CGN (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 18,116 336 - - - - 18,274 336 18,421 336 - - - -
1.45 17,617 336 - - - - 17,772 336 17,996 336 - - - -
1.50 17,119 336 - - - - 17,268 336 17,494 336 - - - -
1.55 16,620 336 - - - - 16,778 336 16,990 336 - - - -
1.60 16,123 336 - - - - 16,287 336 16,483 336 - - - -
1.65 15,624 336 - - - - 15,795 336 15,968 336 - - - -
1.70 15,125 336 15,180 336 - - 15,304 336 15,484 336 15,696 369 - -
1.75 14,627 336 14,684 336 - - 14,812 336 15,001 348 15,170 383 - -
1.80 14,129 336 14,190 336 14,272 336 14,321 336 14,517 362 14,694 396 - -
1.85 13,631 336 13,694 336 13,772 336 13,831 336 14,105 375 14,331 411 - -
1.90 13,132 336 13,197 336 13,271 336 13,382 336 13,603 388 13,825 432 - -
1.95 12,644 336 12,701 336 12,770 336 12,882 348 13,099 404 13,316 456 - -
2.00 12,144 336 12,205 336 12,267 339 12,382 362 12,591 428 12,956 477 - -
2.10 11,144 336 11,215 336 11,280 369 11,379 401 11,724 471 12,077 513 12,311 1,000
2.20 10,143 354 10,223 376 10,294 415 10,375 444 10,839 510 11,193 787 11,421 1,233
2.30 9,143 417 9,259 420 9,371 453 9,486 491 9,947 791 10,305 1,047 10,648 1,626
2.40 8,142 509 8,259 509 8,371 522 8,579 775 9,048 1,051 9,517 1,448 9,862 1,982
2.50 7,142 642 7,259 638 7,454 818 7,664 1,040 8,241 1,464 8,719 1,817 9,068 2,439
2.60 6,140 840 6,322 956 6,606 1,251 6,827 1,458 7,423 1,854 8,007 2,308 8,366 2,917
2.70 5,139 1,130 5,441 1,301 5,745 1,537 6,062 1,858 6,686 2,351 7,283 2,796 7,636 3,361
2.80 4,183 1,636 4,545 1,770 4,866 2,095 5,195 2,369 6,026 2,929 6,641 3,241 7,017 4,006
2.90 3,264 2,214 3,773 2,396 4,218 2,730 4,573 2,972 5,350 3,506 6,083 3,903 6,469 4,533
3.00 2,595 2,854 3,068 3,129 3,560 3,436 3,940 3,663 4,755 4,168 5,512 4,451 6,004 5,069
3.10 1,972 3,705 2,437 3,943 2,982 4,211 3,286 4,425 4,245 4,810 4,927 5,174 5,334 5,845
3.20 1,503 4,673 1,892 4,808 2,497 5,048 2,822 5,172 3,723 5,616 4,430 5,878 4,859 6,554
3.30 1,023 5,664 1,458 5,730 1,996 5,878 2,345 6,059 3,294 6,323 4,028 6,659 4,455 7,212
3.40 814 6,670 1,176 6,695 1,605 6,771 1,979 6,938 2,853 7,180 3,616 7,438 3,968 7,986
3.50 670 7,670 896 7,670 1,357 7,720 1,750 7,808 2,521 8,046 3,192 8,187 3,644 8,719
3.60 570 8,670 596 8,670 1,112 8,670 1,364 8,744 2,181 8,882 2,878 9,123 3,248 9,571
3.70 499 9,670 544 9,670 618 9,670 1,125 9,670 1,824 9,797 2,556 9,940 2,911 10,389
3.80 444 10,670 504 10,670 573 10,670 874 10,670 1,609 10,670 2,221 10,847 2,614 11,211
3.90 403 11,670 471 11,670 536 11,670 589 11,670 1,389 11,670 2,022 11,670 2,412 12,019
4.00 369 12,670 444 12,670 505 12,670 556 12,670 1,160 12,670 1,658 12,670 2,076 12,900
CHT (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,882 256 - - - - 19,207 256 19,325 256 - - - -
44.00 18,373 256 - - - - 18,702 256 18,827 256 18,879 256 - -
45.00 17,865 256 18,091 256 - - 18,202 256 18,321 256 18,380 256 - -
46.00 17,357 256 17,591 256 17,655 256 17,702 256 17,816 256 17,881 256 - -
47.00 16,857 256 17,090 256 17,155 256 17,202 256 17,311 256 17,383 256 17,420 256
48.00 16,357 256 16,589 256 16,655 256 16,700 256 16,805 256 16,883 256 16,921 256
49.00 15,857 256 16,089 256 16,154 256 16,200 256 16,307 256 16,384 256 16,422 256
50.00 15,357 256 15,587 256 15,654 256 15,700 256 15,808 256 15,885 256 15,922 256
52.50 14,075 256 14,301 256 14,367 256 14,415 256 14,524 256 14,603 256 14,636 256
55.00 12,804 256 13,007 256 13,081 256 13,130 256 13,241 256 13,319 256 13,348 256
57.50 11,530 261 11,689 261 11,771 261 11,836 261 11,952 261 12,029 261 12,040 351
60.00 10,366 289 10,366 288 10,366 284 10,366 279 10,437 335 10,485 416 10,676 607
62.50 9,116 484 9,116 479 9,116 468 9,116 459 9,181 605 9,234 752 9,632 1,033
65.00 7,866 775 7,866 785 7,866 783 7,866 772 7,937 1,081 8,138 1,257 8,667 1,570
67.50 6,601 1,192 6,601 1,239 6,601 1,257 6,596 1,312 6,740 1,696 7,053 1,910 7,629 2,225
70.00 5,346 1,741 5,346 1,829 5,346 1,891 5,346 2,072 5,703 2,452 6,238 2,673 6,846 2,982
72.50 4,101 2,387 4,101 2,544 4,066 2,656 4,166 2,974 4,903 3,316 5,498 3,532 6,144 3,822
75.00 2,846 3,320 2,847 3,436 3,077 3,628 3,417 3,981 4,207 4,267 4,841 4,484 5,513 4,754
77.50 1,969 4,624 2,125 4,608 2,314 4,699 2,802 5,064 3,605 5,296 4,265 5,507 4,941 5,740
80.00 1,434 5,899 1,506 5,888 1,647 5,865 2,279 6,186 3,088 6,396 3,752 6,563 4,458 6,789
82.50 920 7,162 950 7,161 1,159 7,148 1,845 7,356 2,676 7,532 3,325 7,685 4,015 7,855
85.00 415 8,366 532 8,365 811 8,362 1,491 8,441 2,319 8,565 2,939 8,674 3,591 8,805
87.50 256 9,616 336 9,615 553 9,612 1,227 9,646 2,009 9,746 2,625 9,819 3,248 9,924
90.00 256 10,866 256 10,865 374 10,864 1,014 10,876 1,783 10,943 2,337 11,242 2,931 11,335
92.50 256 12,212 256 12,115 271 12,114 829 12,206 1,565 12,297 2,115 12,372 2,669 12,559
95.00 256 13,473 256 13,471 261 13,469 694 13,435 1,410 13,515 1,894 13,584 2,428 13,817
97.50 256 14,737 256 14,734 256 14,733 587 14,677 1,243 14,743 1,733 14,798 2,214 15,080
100.00 256 15,998 256 15,996 256 15,994 491 15,916 1,142 15,973 1,588 16,017 2,041 16,288
102.50 256 17,261 256 17,259 256 17,256 425 17,157 1,053 17,201 1,472 17,423 1,914 17,513
105.00 256 18,523 256 18,520 256 18,518 366 18,393 958 18,436 1,377 18,663 1,755 18,721
CHU (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,043 102 - - - - 6,156 102 6,321 102 - - - -
3.70 5,843 102 - - - - 5,948 102 6,108 102 - - - -
3.80 5,643 102 - - - - 5,732 102 5,842 102 - - - -
3.90 5,443 102 - - - - 5,536 102 5,649 102 - - - -
4.00 5,244 102 - - - - 5,339 102 5,456 102 - - - -
4.10 5,044 102 - - - - 5,143 102 5,261 102 - - - -
4.20 4,845 102 - - - - 4,947 102 5,068 107 - - - -
4.30 4,645 102 4,687 102 - - 4,797 102 4,998 113 5,155 186 - -
4.40 4,447 102 4,487 102 4,513 113 4,593 102 4,793 118 4,951 232 - -
4.50 4,247 102 4,285 102 4,335 119 4,389 102 4,586 173 4,746 280 - -
4.60 4,048 102 4,084 109 4,135 126 4,183 102 4,375 218 4,636 352 4,818 453
4.70 3,848 102 3,884 115 3,933 134 3,969 102 4,157 266 4,436 398 4,657 517
4.80 3,649 102 3,685 122 3,732 145 3,761 154 4,069 304 4,293 437 4,529 583
4.90 3,449 102 3,487 133 3,563 154 3,639 196 3,867 379 4,141 501 4,358 648
5.00 3,251 114 3,289 142 3,363 163 3,436 240 3,726 415 3,980 568 4,236 711
5.25 2,759 160 2,833 176 2,911 310 3,045 324 3,346 573 3,629 741 3,866 906
5.50 2,271 244 2,369 333 2,471 473 2,622 507 2,986 769 3,281 953 3,537 1,106
5.75 1,778 411 1,915 516 2,075 696 2,248 719 2,634 1,010 2,947 1,196 3,210 1,352
6.00 1,318 654 1,508 802 1,680 970 1,889 993 2,306 1,277 2,627 1,462 2,910 1,619
6.25 895 986 1,147 1,165 1,358 1,307 1,557 1,340 2,010 1,568 2,348 1,750 2,641 1,913
6.50 597 1,450 858 1,552 1,097 1,679 1,284 1,726 1,730 1,884 2,076 2,060 2,372 2,217
6.75 375 1,935 620 2,014 842 2,101 1,023 2,154 1,472 2,262 1,829 2,406 2,142 2,541
7.00 236 2,424 421 2,445 648 2,515 815 2,630 1,244 2,702 1,594 2,764 1,907 2,890
7.25 171 2,924 283 2,924 465 2,963 618 3,106 1,063 3,154 1,404 3,190 1,710 3,262
7.50 134 3,424 188 3,424 344 3,424 477 3,582 907 3,618 1,240 3,642 1,525 3,678
7.75 115 3,924 164 3,924 264 3,924 383 4,070 738 4,094 1,061 4,118 1,373 4,130
8.00 103 4,424 149 4,424 179 4,424 272 4,558 598 4,570 906 4,594 1,204 4,606
8.25 102 4,924 135 4,924 163 4,924 251 5,046 502 5,058 787 5,070 1,063 5,082
8.50 102 5,424 125 5,424 151 5,424 232 5,546 405 5,546 665 5,558 959 5,570
8.75 102 5,924 117 5,924 141 5,924 216 6,034 295 6,046 578 6,046 843 6,058
CIT (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 4,307 96 - - - - 4,307 96 - - - - - -
4.80 4,207 96 4,207 96 - - 4,207 96 4,207 96 4,207 108 - -
4.90 4,107 96 4,107 96 - - 4,107 96 4,107 99 4,107 153 - -
5.00 4,008 96 4,008 96 - - 4,007 96 4,008 103 4,008 188 - -
5.25 3,758 96 3,758 96 3,758 96 3,758 96 3,758 154 3,758 257 - -
5.50 3,509 103 3,509 103 3,509 103 3,509 107 3,509 228 3,509 342 - -
5.75 3,261 129 3,259 129 3,261 128 3,259 160 3,259 296 3,289 415 3,388 524
6.00 3,011 166 3,011 166 3,014 164 3,015 212 3,027 379 3,063 510 3,201 610
6.25 2,761 218 2,761 217 2,764 250 2,765 312 2,776 478 2,874 616 3,028 738
6.50 2,511 287 2,511 285 2,514 334 2,514 402 2,558 589 2,694 730 2,848 843
6.75 2,261 373 2,261 399 2,264 433 2,274 523 2,353 720 2,508 864 2,690 979
7.00 2,011 470 2,011 510 2,020 552 2,029 653 2,154 848 2,349 995 2,532 1,111
7.25 1,769 593 1,773 637 1,794 682 1,819 802 1,983 1,002 2,183 1,145 2,380 1,261
7.50 1,521 723 1,531 777 1,559 839 1,590 966 1,811 1,153 2,043 1,298 2,238 1,420
7.75 1,270 882 1,290 942 1,334 1,022 1,382 1,143 1,662 1,324 1,895 1,462 2,103 1,578
8.00 1,025 1,073 1,063 1,147 1,128 1,216 1,211 1,334 1,518 1,500 1,763 1,630 1,980 1,745
8.25 840 1,323 870 1,370 954 1,426 1,054 1,534 1,388 1,682 1,633 1,810 1,854 1,918
8.50 693 1,572 723 1,601 785 1,645 914 1,741 1,252 1,872 1,509 1,992 1,736 2,101
8.75 565 1,823 590 1,839 647 1,868 798 1,966 1,145 2,077 1,398 2,186 1,631 2,289
9.00 456 2,071 478 2,087 542 2,111 682 2,159 1,037 2,280 1,290 2,386 1,521 2,476
9.25 361 2,321 378 2,329 451 2,345 589 2,387 938 2,487 1,194 2,586 1,423 2,672
9.50 289 2,572 295 2,574 353 2,590 492 2,619 843 2,709 1,098 2,793 1,333 2,878
9.75 236 2,821 218 2,824 300 2,834 427 2,854 755 2,927 1,001 3,007 1,238 3,085
10.00 194 3,071 177 3,071 219 3,077 361 3,098 687 3,153 929 3,221 1,159 3,293
10.50 140 3,568 127 3,568 143 3,567 245 3,581 552 3,615 775 3,675 1,013 3,727
11.00 109 4,067 104 4,067 125 4,065 188 4,068 445 4,090 656 4,129 868 4,171
11.50 96 4,565 96 4,567 111 4,567 128 4,569 348 4,572 558 4,602 - -
12.00 96 5,065 96 5,067 103 5,067 116 5,069 279 5,073 472 5,081 - -
12.50 96 5,564 - - - - - - - - - - - -
13.00 96 6,064 - - - - - - - - - - - -
13.50 96 6,562 - - - - - - - - - - - -
14.00 96 7,061 - - - - - - - - - - - -
14.50 96 7,559 - - - - - - - - - - - -
CKH (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 7,437 135 7,496 135 - - 7,557 135 7,575 176 7,630 294 - -
28.00 6,938 135 6,992 135 - - 7,062 135 7,082 229 7,177 400 - -
29.00 6,442 135 6,499 135 6,545 135 6,567 135 6,612 321 6,738 508 7,038 725
30.00 5,942 135 5,999 135 6,050 135 6,072 189 6,141 430 6,332 653 6,653 869
31.00 5,440 135 5,502 135 5,582 138 5,597 276 5,703 571 5,929 801 6,275 1,052
32.00 4,943 135 5,012 135 5,110 231 5,129 410 5,270 732 5,545 980 5,920 1,237
33.00 4,447 163 4,533 200 4,643 356 4,673 557 4,861 928 5,180 1,192 5,565 1,480
34.00 3,947 240 4,054 296 4,191 497 4,224 750 4,464 1,140 4,818 1,420 5,239 1,699
35.00 3,452 361 3,585 455 3,761 686 3,798 978 4,087 1,362 4,481 1,646 4,917 1,932
36.00 2,983 549 3,182 670 3,390 910 3,448 1,230 3,742 1,622 4,151 1,903 4,611 2,192
37.00 2,499 770 2,737 925 2,988 1,176 3,051 1,509 3,397 1,905 3,848 2,182 4,320 2,473
38.00 2,029 1,027 2,323 1,229 2,602 1,457 2,681 1,794 3,087 2,196 3,547 2,444 4,029 2,768
39.00 1,584 1,335 1,938 1,567 2,248 1,787 2,331 2,121 2,830 2,491 3,325 2,754 3,715 3,110
40.00 1,191 1,747 1,588 1,958 1,916 2,133 2,020 2,479 2,549 2,820 3,010 3,075 3,516 3,399
41.00 911 2,231 1,284 2,358 1,625 2,514 1,732 2,853 2,265 3,225 2,763 3,466 3,279 3,729
42.00 680 2,717 1,009 2,810 1,361 2,926 1,470 3,239 2,021 3,590 2,532 3,830 3,055 4,079
43.00 489 3,203 778 3,253 1,130 3,356 1,234 3,700 1,807 3,982 2,310 4,196 2,824 4,442
44.00 342 3,703 595 3,724 929 3,802 1,034 4,127 1,623 4,378 2,111 4,583 2,601 4,806
45.00 231 4,203 431 4,203 747 4,253 848 4,566 1,435 4,791 1,909 4,976 2,409 5,194
46.00 171 4,703 323 4,703 604 4,703 699 5,012 1,262 5,214 1,764 5,382 2,225 5,587
47.00 135 5,203 230 5,203 476 5,203 567 5,475 1,099 5,648 1,580 5,799 2,094 5,987
48.00 135 5,703 163 5,703 370 5,703 446 5,938 968 6,085 1,425 6,221 1,933 6,400
49.00 135 6,203 144 6,203 296 6,203 356 6,415 844 6,539 1,291 6,665 - -
50.00 135 6,703 135 6,703 214 6,703 279 6,888 735 6,994 1,153 7,098 - -
52.50 135 7,953 135 7,953 136 7,953 160 8,085 503 8,164 893 8,240 - -
55.00 135 9,203 - - - - 135 9,307 354 9,357 - - - -
57.50 135 10,453 - - - - - - - - - - - -
60.00 135 11,703 - - - - - - - - - - - -
62.50 135 12,953 - - - - - - - - - - - -
65.00 135 14,203 - - - - - - - - - - - -
67.50 135 15,453 - - - - - - - - - - - -
70.00 135 16,703 - - - - - - - - - - - -
72.50 135 17,953 - - - - - - - - - - - -
CKP (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 12,242 338 12,327 338 12,405 338 12,439 338 12,518 634 12,781 856 13,295 1,328
23.00 11,243 362 11,336 359 11,438 404 11,469 480 11,586 855 11,922 1,155 12,484 1,668
24.00 10,247 510 10,347 503 10,476 575 10,497 731 10,702 1,176 11,095 1,520 11,724 2,084
25.00 9,251 728 9,369 752 9,529 857 9,557 1,019 9,838 1,570 10,295 1,906 10,979 2,529
26.00 8,252 1,030 8,393 1,084 8,592 1,193 8,647 1,397 9,016 1,992 9,515 2,368 10,284 2,991
27.00 7,270 1,415 7,414 1,478 7,669 1,603 7,779 1,889 8,226 2,493 8,789 2,889 9,604 3,531
28.00 6,259 1,844 6,506 1,946 6,808 2,083 6,930 2,434 7,482 3,069 8,092 3,388 8,950 4,028
29.00 5,272 2,321 5,607 2,477 5,948 2,627 6,109 3,069 6,780 3,682 7,419 4,049 8,341 4,698
30.00 4,303 2,870 4,731 3,074 5,161 3,287 5,362 3,742 6,115 4,316 6,792 4,699 7,758 5,325
31.00 3,448 3,540 3,938 3,750 4,445 4,057 4,630 4,472 5,476 5,007 6,258 5,388 7,082 6,009
32.00 2,828 4,369 3,231 4,602 3,810 4,867 3,965 5,292 4,917 5,754 5,635 6,094 6,589 6,620
33.00 2,290 5,369 2,569 5,521 3,202 5,718 3,376 6,050 4,356 6,526 5,092 6,794 6,152 7,348
34.00 1,831 6,373 2,076 6,470 2,643 6,622 2,855 6,918 3,884 7,333 4,625 7,583 5,719 8,096
35.00 1,423 7,387 1,674 7,399 2,164 7,495 2,399 7,816 3,413 8,164 4,153 8,386 5,260 8,870
36.00 1,081 8,387 1,313 8,385 1,756 8,440 1,994 8,717 3,002 9,018 3,798 9,224 4,798 9,671
37.00 794 9,387 1,018 9,387 1,431 9,409 1,634 9,638 2,606 9,902 3,379 10,077 4,421 10,478
38.00 611 10,387 774 10,387 1,138 10,387 1,343 10,574 2,301 10,795 3,016 10,941 4,092 11,321
39.00 479 11,387 566 11,387 922 11,387 1,074 11,525 1,994 11,713 2,686 11,833 3,776 12,181
40.00 385 12,387 406 12,387 689 12,387 845 12,485 1,713 12,626 2,395 12,738 3,471 13,044
41.00 338 13,387 338 13,387 528 13,387 708 13,441 1,483 13,574 2,135 13,656 - -
42.00 338 14,387 338 14,387 419 14,387 548 14,387 1,293 14,518 1,869 14,596 - -
43.00 338 15,387 338 15,387 338 15,387 437 15,387 1,114 15,387 1,680 15,540 - -
44.00 338 16,387 338 16,387 338 16,387 338 16,387 921 16,387 1,464 16,387 - -
45.00 338 17,387 338 17,387 338 17,387 338 17,387 780 17,387 1,311 17,387 - -
46.00 338 18,387 - - - - 338 18,387 707 18,387 1,158 18,387 - -
47.00 338 19,387 - - - - 338 19,387 548 19,387 997 19,387 - -
48.00 338 20,387 - - - - 338 20,387 454 20,387 - - - -
49.00 338 21,387 - - - - 338 21,387 - - - - - -
50.00 338 22,387 - - - - 338 22,387 - - - - - -
52.50 338 24,887 - - - - 338 24,887 - - - - - -
55.00 338 27,387 - - - - 338 27,387 - - - - - -
57.50 338 29,887 - - - - - - - - - - - -
60.00 338 32,387 - - - - - - - - - - - -
CLI (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,528 146 - - - - 7,534 146 7,539 146 - - - -
5.50 7,279 146 - - - - 7,284 146 7,289 146 - - - -
5.75 7,029 146 7,034 146 - - 7,033 146 7,038 146 7,043 146 - -
6.00 6,781 146 6,784 146 - - 6,783 146 6,785 146 6,791 146 - -
6.25 6,531 146 6,534 146 - - 6,533 146 6,534 146 6,537 162 - -
6.50 6,281 146 6,285 146 - - 6,284 146 6,285 146 6,284 210 - -
6.75 6,031 146 6,037 146 - - 6,035 146 6,035 166 6,035 254 - -
7.00 5,781 146 5,787 146 - - 5,785 146 5,787 214 5,787 324 - -
7.25 5,533 146 5,538 146 5,538 146 5,537 146 5,538 288 5,538 388 - -
7.50 5,283 146 5,289 154 5,289 153 5,288 152 5,289 332 5,317 455 5,357 561
7.75 5,033 146 5,043 184 5,044 181 5,043 210 5,053 399 5,067 536 5,163 638
8.00 4,784 158 4,793 220 4,794 217 4,793 265 4,802 489 4,857 634 4,974 750
8.25 4,534 189 4,543 264 4,544 309 4,543 357 4,551 568 4,639 728 4,788 853
8.50 4,285 228 4,293 341 4,294 373 4,293 415 4,334 655 4,429 830 4,600 971
8.75 4,037 274 4,043 421 4,044 459 4,043 505 4,107 761 4,235 953 4,436 1,098
9.00 3,787 331 3,793 502 3,794 546 3,801 596 3,882 875 4,050 1,054 4,260 1,218
9.25 3,537 401 3,549 601 3,551 655 3,560 715 3,674 989 3,877 1,178 4,087 1,339
9.50 3,289 482 3,299 711 3,307 765 3,322 833 3,471 1,126 3,694 1,318 3,934 1,489
9.75 3,039 583 3,052 829 3,067 892 3,091 970 3,279 1,253 3,535 1,451 3,784 1,610
10.00 2,796 687 2,812 961 2,843 1,022 2,879 1,118 3,102 1,400 3,397 1,599 3,657 1,758
10.50 2,300 916 2,339 1,248 2,394 1,323 2,463 1,429 2,754 1,728 3,087 1,917 3,363 2,061
11.00 1,813 1,188 1,883 1,571 1,976 1,692 2,084 1,784 2,458 2,072 2,796 2,251 3,088 2,405
11.50 1,416 1,519 1,464 1,980 1,610 2,097 1,747 2,177 2,178 2,422 2,514 2,609 2,847 2,754
12.00 1,111 1,952 1,171 2,451 1,304 2,524 1,463 2,598 1,914 2,820 2,274 2,987 2,612 3,131
12.50 871 2,454 918 2,922 1,037 2,982 1,224 3,060 1,702 3,239 2,079 3,392 2,411 3,526
13.00 663 2,957 713 3,403 836 3,440 1,037 3,515 1,505 3,668 1,867 3,810 2,213 3,903
13.50 500 3,461 540 3,909 667 3,940 857 3,982 1,332 4,113 1,712 4,233 2,060 4,347
14.00 376 3,964 408 4,401 534 4,418 721 4,454 1,187 4,562 1,541 4,675 1,882 4,771
14.50 265 4,464 317 4,896 417 4,907 601 4,936 1,042 5,018 1,404 5,115 1,731 5,205
15.00 212 4,964 239 5,390 323 5,394 500 5,421 930 5,487 1,289 5,577 1,610 5,651
15.50 173 5,464 164 5,885 265 5,894 423 5,908 828 5,961 1,165 6,041 1,470 6,095
16.00 146 5,964 146 6,384 208 6,385 375 6,399 728 6,443 1,066 6,503 1,358 6,559
16.50 146 6,464 146 6,884 146 6,885 291 6,891 644 6,921 966 6,983 1,263 7,018
17.00 146 6,964 146 7,378 146 7,378 249 7,391 555 7,411 879 7,461 1,166 7,495
17.50 146 7,464 146 7,877 146 7,875 191 7,879 517 7,897 810 7,937 1,052 7,970
18.00 146 7,964 146 8,375 146 8,375 146 8,379 448 8,399 741 8,422 - -
18.50 146 8,464 146 8,875 146 8,877 146 8,881 409 8,883 686 8,911 - -
19.00 146 8,964 146 9,375 146 9,377 146 9,381 368 9,385 640 9,393 - -
19.50 146 9,464 - - - - - - 326 9,867 - - - -
20.00 146 9,964 - - - - - - 282 10,367 - - - -
CLP (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 12,627 217 - - - - 12,805 217 - - - - - -
44.00 12,129 217 - - - - 12,310 217 - - - - - -
45.00 11,630 217 11,717 217 - - 11,814 217 11,823 217 12,044 217 - -
46.00 11,131 217 11,221 217 11,301 217 11,319 217 11,326 217 11,572 217 11,853 239
47.00 10,632 217 10,724 217 10,806 217 10,824 217 10,847 217 11,099 217 11,392 281
48.00 10,134 217 10,226 217 10,311 217 10,329 217 10,366 222 10,624 222 10,943 364
49.00 9,635 217 9,731 217 9,816 217 9,832 217 9,895 227 10,161 270 10,499 447
50.00 9,136 217 9,234 217 9,321 217 9,336 217 9,420 280 9,695 339 10,054 552
52.50 7,890 217 7,991 217 8,089 217 8,114 245 8,260 495 8,573 585 8,981 851
55.00 6,682 333 6,756 324 6,873 381 6,904 499 7,142 847 7,492 959 7,959 1,246
57.50 5,424 650 5,583 696 5,764 756 5,816 894 6,091 1,328 6,462 1,438 6,996 1,754
60.00 4,163 1,160 4,375 1,218 4,598 1,277 4,674 1,476 5,103 1,934 5,508 2,043 6,091 2,361
62.50 2,928 1,779 3,239 1,891 3,527 1,978 3,638 2,244 4,197 2,676 4,632 2,771 5,255 3,076
65.00 1,951 2,637 2,226 2,750 2,579 2,880 2,715 3,149 3,386 3,545 3,869 3,622 4,428 3,940
67.50 1,283 3,915 1,479 3,917 1,789 3,967 1,946 4,159 2,693 4,485 3,130 4,551 3,813 4,781
70.00 778 5,175 939 5,173 1,164 5,194 1,331 5,314 2,088 5,516 2,516 5,572 3,190 5,754
72.50 427 6,425 556 6,425 713 6,425 868 6,459 1,588 6,604 1,985 6,652 2,638 6,787
75.00 255 7,675 309 7,675 422 7,675 539 7,675 1,181 7,742 1,547 7,773 2,179 7,869
77.50 217 8,925 217 8,925 253 8,925 344 8,925 856 8,925 1,182 8,925 1,783 8,925
80.00 217 10,175 217 10,175 217 10,175 222 10,175 618 10,175 891 10,175 1,441 10,175
82.50 217 11,425 217 11,425 217 11,425 217 11,425 444 11,425 650 11,425 1,141 11,425
85.00 217 12,675 217 12,675 217 12,675 217 12,675 291 12,675 487 12,675 912 12,675
87.50 217 13,925 217 13,925 217 13,925 217 13,925 222 13,925 354 13,925 729 13,925
90.00 217 15,175 217 15,175 217 15,175 217 15,175 217 15,175 267 15,175 - -
CMB (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,512 168 - - - - 10,518 168 10,523 168 - - - -
18.00 10,262 168 - - - - 10,267 168 10,272 168 - - - -
18.50 10,012 168 - - - - 10,017 168 10,021 173 - - - -
19.00 9,762 168 - - - - 9,767 168 9,768 178 - - - -
19.50 9,512 168 - - - - 9,518 168 9,519 186 - - - -
20.00 9,263 168 - - - - 9,269 168 9,271 213 9,269 378 - -
21.00 8,764 168 - - - - 8,772 168 8,780 305 8,792 480 - -
22.00 8,267 168 8,273 168 - - 8,272 173 8,273 401 8,282 610 - -
23.00 7,767 168 7,776 168 - - 7,773 187 7,776 525 7,774 764 - -
24.00 7,268 168 7,278 168 - - 7,278 281 7,289 669 7,303 922 - -
25.00 6,770 168 6,778 169 6,778 265 6,775 398 6,781 825 6,847 1,117 - -
26.00 6,272 168 6,279 278 6,279 390 6,278 536 6,302 1,023 6,402 1,317 6,622 1,526
27.00 5,772 168 5,783 412 5,786 559 5,784 719 5,842 1,228 6,017 1,550 6,289 1,786
28.00 5,273 231 5,283 576 5,283 740 5,291 921 5,409 1,462 5,639 1,783 5,975 2,016
29.00 4,775 326 4,788 768 4,797 966 4,806 1,156 4,983 1,688 5,306 2,020 5,671 2,262
30.00 4,281 474 4,297 992 4,317 1,218 4,337 1,407 4,602 1,955 4,984 2,319 5,365 2,568
31.00 3,788 664 3,815 1,251 3,847 1,509 3,886 1,692 4,244 2,241 4,684 2,610 5,100 2,857
32.00 3,304 878 3,343 1,581 3,400 1,822 3,481 2,000 3,921 2,545 4,400 2,877 4,820 3,165
33.00 2,827 1,126 2,887 1,945 2,975 2,167 3,093 2,339 3,615 2,860 4,121 3,229 4,566 3,479
34.00 2,373 1,406 2,460 2,335 2,585 2,539 2,710 2,695 3,337 3,199 3,878 3,568 4,325 3,807
35.00 1,933 1,725 2,066 2,752 2,215 2,931 2,385 3,071 3,078 3,591 3,630 3,917 4,080 4,153
36.00 1,575 2,099 1,695 3,189 1,885 3,339 2,086 3,474 2,818 3,966 3,395 4,265 3,856 4,496
37.00 1,285 2,571 1,363 3,642 1,596 3,772 1,812 3,914 2,578 4,343 3,188 4,643 3,653 4,858
38.00 1,034 3,057 1,092 4,102 1,346 4,204 1,578 4,342 2,359 4,741 2,969 5,018 3,447 5,239
39.00 814 3,537 869 4,598 1,121 4,688 1,364 4,778 2,183 5,143 2,776 5,401 3,240 5,611
40.00 628 4,036 681 5,077 930 5,153 1,187 5,228 2,005 5,551 2,604 5,810 3,073 5,994
41.00 478 4,538 525 5,562 775 5,621 1,020 5,685 1,845 5,980 2,423 6,216 2,898 6,402
42.00 351 5,038 403 6,050 637 6,095 886 6,148 1,701 6,410 2,256 6,624 2,714 6,804
43.00 252 5,538 307 6,545 536 6,577 747 6,619 1,538 6,845 2,110 7,048 2,570 7,215
44.00 200 6,038 214 7,040 445 7,059 650 7,098 1,400 7,297 1,963 7,481 2,433 7,630
45.00 168 6,538 168 7,533 362 7,553 543 7,579 1,285 7,749 1,815 7,913 - -
46.00 168 7,038 168 8,026 274 8,039 467 8,066 1,157 8,210 1,700 8,359 - -
47.00 168 7,538 168 8,527 227 8,530 405 8,549 1,059 8,676 1,588 8,807 - -
48.00 168 8,038 168 9,023 185 9,031 354 9,040 977 9,147 1,475 9,263 - -
CNC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 14,697 198 - - - - - - - - - - - -
7.75 14,447 198 - - - - - - - - - - - -
8.00 14,197 198 - - - - 14,199 198 14,221 198 - - - -
8.25 13,947 198 - - - - 13,949 198 13,971 198 - - - -
8.50 13,697 198 - - - - 13,699 198 13,721 198 - - - -
8.75 13,447 198 - - - - 13,449 198 13,472 198 - - - -
9.00 13,197 198 - - - - 13,199 198 13,222 198 - - - -
9.25 12,947 198 - - - - 12,949 198 12,972 198 - - - -
9.50 12,697 198 - - - - 12,699 198 12,722 198 - - - -
9.75 12,447 198 - - - - 12,448 198 12,473 198 - - - -
10.00 12,197 198 - - - - 12,198 198 12,223 198 12,265 198 - -
10.50 11,698 198 - - - - 11,698 198 11,723 198 11,770 198 - -
11.00 11,198 198 - - - - 11,198 198 11,225 198 11,275 198 - -
11.50 10,698 198 10,698 198 - - 10,698 198 10,725 198 10,781 198 - -
12.00 10,199 198 10,198 198 - - 10,199 198 10,225 198 10,285 256 - -
12.50 9,699 198 9,699 198 - - 9,699 198 9,726 239 9,790 368 - -
13.00 9,201 198 9,199 198 9,199 198 9,199 198 9,227 305 9,294 461 - -
13.50 8,701 198 8,699 198 8,701 198 8,701 222 8,731 403 8,798 560 - -
14.00 8,201 198 8,201 198 8,201 198 8,201 290 8,199 533 8,305 699 8,609 939
14.50 7,702 198 7,701 198 7,702 198 7,702 425 7,701 673 7,910 842 8,229 1,111
15.00 7,202 222 7,201 220 7,202 322 7,202 538 7,201 833 7,488 1,024 7,849 1,306
15.50 6,703 289 6,702 320 6,702 437 6,702 703 6,791 1,016 7,115 1,225 7,480 1,514
16.00 6,203 378 6,202 429 6,203 578 6,216 856 6,411 1,204 6,728 1,428 7,138 1,735
16.50 5,703 502 5,704 571 5,709 759 5,716 1,068 6,018 1,429 6,377 1,666 6,796 1,966
17.00 5,205 674 5,204 752 5,209 950 5,263 1,301 5,651 1,672 6,017 1,900 6,466 2,220
17.50 4,703 862 4,704 968 4,719 1,195 4,745 1,554 5,288 1,925 5,689 2,168 6,157 2,496
18.00 4,204 1,089 4,212 1,203 4,236 1,454 4,433 1,819 4,959 2,207 5,357 2,435 5,833 2,764
18.50 3,704 1,335 3,723 1,467 3,840 1,748 4,013 2,126 4,552 2,497 4,956 2,739 5,460 3,065
19.00 3,202 1,607 3,238 1,812 3,424 2,048 3,678 2,433 4,243 2,812 4,681 3,047 5,183 3,372
19.50 2,697 1,921 2,797 2,147 3,041 2,393 3,358 2,785 3,960 3,137 4,391 3,362 4,908 3,687
20.00 2,199 2,280 2,380 2,547 2,704 2,768 3,051 3,132 3,671 3,486 4,124 3,712 4,663 4,021
21.00 1,536 3,248 1,701 3,440 2,104 3,572 2,516 3,897 3,153 4,220 3,616 4,414 4,167 4,719
22.00 1,060 4,232 1,176 4,306 1,599 4,430 2,037 4,721 2,695 4,992 3,179 5,187 3,759 5,466
23.00 652 5,249 802 5,236 1,200 5,363 1,640 5,603 2,299 5,836 2,771 5,994 3,338 6,238
24.00 385 6,251 527 6,245 882 6,288 1,295 6,401 1,935 6,584 2,392 6,708 2,977 6,929
25.00 249 7,231 328 7,237 646 7,257 1,033 7,331 1,608 7,462 2,082 7,559 2,646 7,753
26.00 198 8,229 218 8,230 445 8,244 814 8,285 1,398 8,368 1,795 8,444 2,348 8,613
27.00 198 9,229 198 9,229 309 9,226 627 9,255 1,139 9,314 1,570 9,354 2,081 9,476
28.00 198 10,227 198 10,227 212 10,225 492 10,231 954 10,222 1,345 10,259 1,843 10,380
29.00 198 11,226 198 11,226 198 11,225 391 11,234 802 11,221 1,145 11,265 1,624 11,346
30.00 198 12,225 198 12,226 198 12,227 317 12,235 639 12,234 973 12,270 1,429 12,344
31.00 198 13,225 198 13,226 198 13,229 198 13,235 507 13,242 830 13,274 1,255 13,343
32.00 198 14,223 198 14,227 198 14,229 198 14,237 433 14,246 698 14,277 1,127 14,344
33.00 198 15,223 198 15,227 198 15,230 198 15,238 370 15,250 597 15,278 967 15,346
COG (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,088 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,828 92 1,832 93 1,866 100 1,918 107 1,972 173
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,662 117 1,716 247 1,821 306
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,456 205 1,560 325 1,667 435
0.35 1,070 176 1,096 176 1,101 175 1,145 225 1,295 348 1,452 506 1,512 562
0.40 821 246 872 246 919 284 969 324 1,130 486 1,292 638 1,405 741
0.45 590 343 681 404 737 436 793 473 961 624 1,180 815 1,296 912
0.50 397 533 481 593 597 623 659 666 840 806 1,067 988 1,238 1,084
0.55 277 763 381 786 455 819 522 859 771 1,027 1,005 1,166 1,126 1,259
0.60 221 1,014 224 1,021 366 1,049 440 1,085 645 1,207 943 1,377 1,067 1,471
0.65 186 1,264 190 1,275 276 1,279 358 1,309 573 1,425 824 1,596 1,007 1,645
0.70 165 1,514 168 1,514 177 1,530 271 1,533 502 1,640 761 1,766 947 1,858
0.75 151 1,764 156 1,764 167 1,764 175 1,784 427 1,860 695 1,983 886 2,066
0.80 140 2,014 148 2,014 159 2,014 167 2,014 350 2,075 629 2,235 824 2,285
0.85 132 2,264 141 2,264 152 2,264 159 2,264 267 2,327 562 2,445 761 2,494
0.90 125 2,514 136 2,514 147 2,514 153 2,514 172 2,543 492 2,661 697 2,744
0.95 120 2,764 132 2,764 141 2,764 149 2,764 167 2,795 420 2,911 631 2,957
1.00 116 3,014 - - - - 145 3,014 163 3,045 344 3,122 - -
1.05 112 3,264 - - - - 141 3,264 159 3,264 262 3,337 - -
1.10 109 3,514 - - - - 139 3,514 156 3,514 168 3,587 - -
1.15 107 3,764 - - - - 136 3,764 152 3,764 - - - -
1.20 104 4,014 - - - - 133 4,014 149 4,014 - - - -
1.25 103 4,264 - - - - 132 4,264 148 4,264 - - - -
1.30 100 4,514 - - - - 129 4,514 145 4,514 - - - -
1.35 99 4,764 - - - - 128 4,764 144 4,764 - - - -
1.40 97 5,014 - - - - 127 5,014 - - - - - -
1.45 96 5,264 - - - - 125 5,264 - - - - - -
1.50 95 5,514 - - - - 124 5,514 - - - - - -
1.55 95 5,764 - - - - 123 5,764 - - - - - -
1.60 93 6,014 - - - - 121 6,014 - - - - - -
1.65 92 6,264 - - - - 121 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 17,852 381 17,853 381 - - 17,860 381 17,888 470 17,946 794 - -
8.25 17,352 381 17,353 381 - - 17,356 381 17,385 569 17,448 866 - -
8.50 16,852 381 16,852 381 - - 16,854 381 16,881 655 17,055 1,004 - -
8.75 16,353 381 16,353 381 - - 16,350 381 16,789 742 16,910 1,143 - -
9.00 15,854 381 15,854 381 - - 15,852 401 15,864 879 16,065 1,249 - -
9.25 15,356 381 15,356 381 - - 15,354 490 15,356 1,017 15,607 1,417 - -
9.50 14,857 381 14,857 381 - - 14,856 589 14,962 1,105 15,166 1,589 - -
9.75 14,360 381 14,360 381 - - 14,357 674 14,837 1,264 14,955 1,763 - -
10.00 13,861 381 13,861 381 13,860 533 13,858 830 14,362 1,446 14,620 1,940 14,965 2,210
10.50 12,864 480 12,864 478 12,882 742 12,894 1,104 13,412 1,779 13,767 2,343 14,238 2,624
11.00 11,866 643 11,874 750 11,881 1,047 11,924 1,439 12,399 2,190 13,073 2,766 13,573 3,073
11.50 10,869 871 10,873 1,053 10,906 1,413 11,026 1,880 11,651 2,639 12,385 3,253 12,911 3,565
12.00 9,869 1,202 9,892 1,419 9,965 1,825 10,157 2,329 10,708 3,172 11,717 3,783 12,281 4,123
12.50 8,878 1,584 8,920 1,832 9,065 2,321 9,332 2,811 10,232 3,698 11,103 4,372 11,683 4,701
13.00 7,891 2,028 7,977 2,306 8,200 2,815 8,572 3,400 9,594 4,272 10,492 4,938 11,075 5,254
13.50 6,892 2,517 7,037 2,860 7,359 3,443 7,725 3,982 8,965 4,877 9,900 5,546 10,554 5,885
14.00 5,936 3,081 6,156 3,458 6,600 4,057 7,063 4,639 8,382 5,521 9,361 6,185 10,007 6,518
14.50 5,020 3,719 5,344 4,182 5,895 4,721 6,462 5,335 7,812 6,176 8,818 6,846 9,484 7,183
15.00 4,187 4,442 4,623 5,028 5,271 5,528 5,866 6,048 7,276 6,804 8,332 7,438 9,018 7,742
15.50 3,470 5,358 4,018 5,860 4,712 6,297 5,348 6,823 6,684 7,514 7,727 8,150 8,502 8,457
16.00 2,888 6,313 3,396 6,724 4,214 7,153 4,827 7,612 6,190 8,272 7,251 8,859 8,055 9,160
16.50 2,374 7,296 2,873 7,618 3,755 7,991 4,381 8,431 5,781 9,029 6,872 9,612 7,660 9,898
17.00 1,942 8,261 2,407 8,487 3,270 8,818 3,918 9,140 5,352 9,811 6,474 10,392 7,310 10,671
17.50 1,553 9,249 2,015 9,424 2,885 9,696 3,564 9,999 4,967 10,803 6,065 11,150 6,958 11,643
18.00 1,231 10,240 1,657 10,373 2,503 10,603 3,179 11,052 4,600 11,653 5,738 12,158 6,579 12,420
18.50 974 11,252 1,379 11,403 2,191 11,640 2,921 11,951 4,259 12,497 5,387 13,017 6,293 13,248
19.00 731 12,244 1,124 12,372 1,922 12,569 2,551 12,880 4,000 13,397 5,132 13,879 5,881 14,101
19.50 603 13,244 924 13,344 1,643 13,521 2,303 13,838 3,714 14,298 4,824 14,720 5,530 14,961
20.00 506 14,237 794 14,322 1,426 14,468 2,059 14,792 3,428 15,210 4,540 15,616 5,260 15,819
21.00 381 16,236 404 16,292 1,043 16,413 1,653 16,740 2,919 17,086 3,981 17,438 - -
22.00 381 18,226 381 18,278 752 18,361 1,254 18,738 2,475 19,025 3,545 19,310 - -
23.00 381 20,224 - - - - 1,021 20,693 - - - - - -
24.00 381 22,222 - - - - 750 22,638 - - - - - -
25.00 381 24,221 - - - - 609 24,585 - - - - - -
26.00 381 26,220 - - - - - - - - - - - -
COS (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 27,221 443 - - - - - - - - - - - -
4.90 26,971 443 - - - - 27,115 443 27,194 443 - - - -
5.00 26,722 443 - - - - 26,865 443 26,943 443 - - - -
5.25 26,100 443 - - - - 26,238 443 26,321 443 - - - -
5.50 25,476 443 - - - - 25,625 443 25,718 443 - - - -
5.75 24,854 443 24,911 443 - - 25,015 443 25,094 443 25,093 443 - -
6.00 24,231 443 24,286 443 - - 24,388 443 24,493 443 24,498 443 - -
6.25 23,606 443 23,664 443 - - 23,775 443 23,868 443 23,868 443 - -
6.50 22,982 443 23,044 443 - - 23,165 443 23,269 443 23,273 468 - -
6.75 22,357 443 22,425 443 - - 22,538 443 22,643 443 22,642 493 - -
7.00 21,734 443 21,810 443 - - 21,923 443 22,046 443 22,051 543 - -
7.25 21,109 443 21,185 443 21,244 443 21,315 443 21,451 468 21,458 606 - -
7.50 20,485 443 20,561 443 20,638 443 20,688 443 20,822 493 20,868 696 - -
7.75 19,861 443 19,936 443 20,013 443 20,092 443 20,227 518 20,270 820 - -
8.00 19,239 443 19,317 443 19,386 443 19,465 443 19,633 575 19,679 963 - -
8.25 18,615 443 18,697 443 18,769 443 18,868 443 19,033 722 19,109 1,132 - -
8.50 17,993 443 18,084 443 18,163 443 18,268 443 18,437 860 18,516 1,300 - -
8.75 17,369 443 17,459 443 17,538 443 17,643 443 17,864 1,005 17,971 1,509 - -
9.00 16,747 443 16,835 443 16,936 443 17,043 468 17,292 1,173 17,404 1,678 - -
9.25 16,123 443 16,210 443 16,334 443 16,464 493 16,720 1,366 16,863 1,883 17,122 2,409
9.50 15,501 443 15,590 443 15,709 470 15,861 586 16,137 1,534 16,328 2,144 16,610 2,652
9.75 14,876 449 14,980 449 15,124 593 15,280 737 15,589 1,742 15,811 2,387 16,118 2,880
10.00 14,252 518 14,356 517 14,519 714 14,697 891 15,052 1,997 15,287 2,616 15,644 3,149
10.50 13,003 701 13,123 774 13,342 1,015 13,546 1,195 13,992 2,504 14,286 3,193 14,725 3,762
11.00 11,756 969 11,902 1,072 12,178 1,401 12,450 1,613 12,949 3,088 13,326 3,766 13,856 4,361
11.50 10,509 1,331 10,701 1,494 11,060 1,854 11,383 2,103 11,962 3,718 12,428 4,444 13,033 5,037
12.00 9,262 1,808 9,536 2,014 9,968 2,395 10,348 2,691 11,020 4,397 11,571 5,114 12,232 5,731
12.50 8,017 2,350 8,387 2,626 8,940 3,011 9,383 3,339 10,139 5,148 10,754 5,896 11,525 6,508
13.00 6,775 2,953 7,301 3,302 7,957 3,696 8,446 4,080 9,293 5,899 9,993 6,659 10,810 7,296
13.50 5,585 3,662 6,284 4,068 7,043 4,465 7,583 4,877 8,522 6,782 9,272 7,502 10,170 8,105
14.00 4,572 4,447 5,323 4,928 6,249 5,375 6,825 5,774 7,785 7,633 8,625 8,356 9,574 8,961
14.50 3,746 5,411 4,500 5,907 5,469 6,437 6,104 6,783 7,081 8,572 7,972 9,253 8,956 9,857
15.00 3,061 6,630 3,724 6,902 4,748 7,386 5,423 7,706 6,450 9,509 7,390 10,191 8,419 10,760
15.50 2,462 7,903 3,092 8,052 4,095 8,433 4,784 8,735 5,857 10,501 6,863 11,148 7,930 11,698
16.00 1,947 9,181 2,553 9,243 3,518 9,540 4,188 9,796 5,308 11,517 6,319 12,116 7,406 12,670
16.50 1,506 10,439 2,069 10,451 2,992 10,673 3,671 10,891 4,814 12,542 5,874 13,131 6,960 13,643
17.00 1,132 11,689 1,678 11,680 2,524 11,835 3,210 12,014 4,349 13,613 5,426 14,144 6,553 14,656
17.50 900 12,939 1,326 12,928 2,121 13,017 2,772 13,155 3,954 14,671 5,009 15,200 6,153 15,673
18.00 729 14,189 1,073 14,189 1,798 14,232 2,400 14,330 3,540 15,779 4,648 16,285 5,724 16,707
18.50 604 15,439 822 15,439 1,463 15,446 2,060 15,517 3,187 16,896 4,284 17,338 5,402 17,771
CPA (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,964 65 - - - - - - - - - - - -
5.00 3,864 65 - - - - - - - - - - - -
5.25 3,615 65 - - - - - - - - - - - -
5.50 3,367 65 - - - - 3,425 65 3,485 79 - - - -
5.75 3,117 65 3,143 65 - - 3,188 68 3,245 88 3,319 103 - -
6.00 2,870 65 2,893 65 2,910 68 2,931 76 3,019 99 3,085 116 3,083 214
6.25 2,620 65 2,641 65 2,664 76 2,703 85 2,788 112 2,877 129 2,878 263
6.50 2,370 65 2,393 73 2,429 88 2,451 100 2,555 127 2,661 186 2,664 353
6.75 2,120 72 2,145 88 2,178 103 2,219 115 2,338 182 2,445 264 2,447 432
7.00 1,870 97 1,905 104 1,945 121 1,998 198 2,119 262 2,252 355 2,259 542
7.25 1,620 133 1,655 132 1,719 206 1,772 270 1,909 368 2,055 455 2,062 656
7.50 1,370 194 1,428 204 1,490 286 1,563 375 1,717 468 1,875 560 1,884 783
7.75 1,126 289 1,201 309 1,285 412 1,369 499 1,540 590 1,700 690 1,712 922
8.00 890 407 983 458 1,087 554 1,185 639 1,365 738 1,538 820 1,552 1,071
8.25 662 555 792 619 907 716 1,001 794 1,200 884 1,391 971 1,408 1,224
8.50 485 760 612 829 743 897 845 976 1,057 1,045 1,245 1,130 1,266 1,391
8.75 352 1,003 459 1,039 598 1,102 711 1,151 905 1,226 1,113 1,305 1,131 1,567
9.00 252 1,251 329 1,269 480 1,304 593 1,351 787 1,413 984 1,483 1,017 1,741
9.25 173 1,501 245 1,501 383 1,532 479 1,561 673 1,607 871 1,681 902 1,928
9.50 131 1,751 152 1,751 297 1,751 385 1,794 592 1,825 774 1,875 810 2,120
9.75 101 2,001 131 2,001 196 2,001 302 2,001 491 2,001 672 2,082 708 2,316
10.00 83 2,251 115 2,251 140 2,251 258 2,251 415 2,251 592 2,251 633 2,524
10.50 65 2,751 93 2,751 115 2,751 132 2,751 290 2,751 453 2,751 493 2,949
11.00 65 3,251 79 3,251 97 3,251 113 3,251 202 3,251 334 3,251 376 3,379
11.50 65 3,751 69 3,751 85 3,751 99 3,751 139 3,751 254 3,751 - -
12.00 65 4,251 65 4,251 76 4,251 89 4,251 124 4,251 156 4,251 - -
12.50 65 4,751 65 4,751 - - 81 4,751 113 4,751 141 4,751 - -
13.00 65 5,251 - - - - 75 5,251 104 5,251 129 5,251 - -
CPC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,406 85 - - - - 5,410 85 5,414 93 - - - -
2.60 5,206 85 - - - - 5,209 85 5,213 97 - - - -
2.70 5,006 85 - - - - 5,007 85 5,009 103 - - - -
2.80 4,806 85 - - - - 4,809 86 4,809 111 - - - -
2.90 4,606 85 - - - - 4,610 93 4,609 118 - - - -
3.00 4,406 85 - - - - 4,410 99 4,410 125 - - - -
3.10 4,206 85 - - - - 4,211 106 4,211 133 4,210 154 - -
3.20 4,006 85 4,013 87 - - 4,013 113 4,011 142 4,010 164 - -
3.30 3,806 85 3,814 94 - - 3,814 119 3,813 153 3,811 175 - -
3.40 3,606 85 3,615 99 3,615 115 3,614 130 3,614 163 3,613 190 - -
3.50 3,406 85 3,415 107 3,415 126 3,415 139 3,415 176 3,413 263 - -
3.60 3,206 85 3,217 117 3,217 135 3,217 150 3,215 194 3,214 328 - -
3.70 3,006 85 3,018 127 3,018 149 3,018 219 3,017 267 3,086 421 3,176 555
3.80 2,806 86 2,819 142 2,819 166 2,818 280 2,818 331 2,886 480 3,051 632
3.90 2,606 95 2,630 158 2,638 182 2,643 334 2,667 393 2,740 562 2,904 710
4.00 2,407 110 2,430 178 2,438 299 2,443 423 2,467 483 2,578 645 2,780 814
4.10 2,207 130 2,230 254 2,238 361 2,243 508 2,270 573 2,414 726 2,649 905
4.20 2,009 155 2,030 324 2,038 424 2,071 587 2,111 654 2,294 848 2,536 1,007
4.30 1,809 191 1,830 393 1,838 516 1,895 690 1,943 762 2,163 947 2,416 1,097
4.40 1,622 239 1,649 520 1,659 626 1,735 788 1,794 858 2,025 1,037 2,284 1,207
4.50 1,433 319 1,463 617 1,497 738 1,550 913 1,659 983 1,907 1,154 2,177 1,338
4.60 1,241 404 1,290 773 1,327 864 1,399 1,041 1,516 1,114 1,796 1,265 2,073 1,466
4.70 1,057 506 1,110 902 1,169 1,001 1,263 1,175 1,402 1,246 1,692 1,388 1,973 1,586
4.80 879 634 957 1,061 1,019 1,155 1,143 1,319 1,290 1,391 1,580 1,535 1,863 1,727
4.90 722 770 814 1,229 902 1,305 1,026 1,463 1,179 1,530 1,480 1,652 1,772 1,832
5.00 576 943 684 1,393 782 1,462 918 1,619 1,081 1,690 1,390 1,807 1,681 1,962
5.25 332 1,422 421 1,838 517 1,888 689 2,027 865 2,091 1,178 2,171 1,459 2,311
5.50 194 1,907 271 2,317 349 2,348 521 2,426 685 2,472 971 2,555 1,259 2,696
5.75 138 2,407 174 2,817 262 2,822 376 2,883 545 2,922 835 2,983 1,087 3,088
6.00 115 2,907 146 3,317 172 3,322 256 3,328 432 3,350 685 3,419 925 3,510
6.25 101 3,407 131 3,801 154 3,801 175 3,828 307 3,850 550 3,875 813 3,936
6.50 90 3,907 118 4,299 141 4,298 162 4,330 218 4,350 485 4,375 685 4,390
6.75 85 4,407 110 4,797 130 4,795 149 4,795 202 4,795 375 4,797 601 4,791
7.00 85 4,907 103 5,294 122 5,293 138 5,293 187 5,293 298 5,307 500 5,289
7.25 85 5,407 95 5,791 114 5,790 131 5,790 174 5,790 215 5,819 437 5,818
7.50 85 5,907 90 6,293 107 6,290 123 6,291 167 6,297 203 6,324 369 6,327
7.75 85 6,407 86 6,793 102 6,794 115 6,795 159 6,805 195 6,828 306 6,834
8.00 85 6,907 85 7,294 99 7,295 111 7,298 153 7,308 187 7,331 218 7,338
8.25 85 7,407 85 7,795 95 7,797 109 7,799 146 7,811 178 7,834 - -
CPI (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 14,832 293 - - - - 14,834 293 14,850 293 - - - -
9.50 14,582 293 14,583 293 - - 14,584 293 14,600 293 14,666 293 - -
9.75 14,332 293 14,334 293 - - 14,334 293 14,352 293 14,416 293 - -
10.00 14,083 293 14,084 293 - - 14,084 293 14,102 293 14,167 303 - -
10.50 13,583 293 13,584 293 - - 13,584 293 13,603 293 13,670 353 - -
11.00 13,083 293 13,084 293 - - 13,083 293 13,106 303 13,171 472 - -
11.50 12,583 293 12,584 293 - - 12,583 293 12,607 357 12,674 566 - -
12.00 12,083 293 12,084 293 - - 12,083 293 12,108 435 12,176 706 - -
12.50 11,584 293 11,584 293 - - 11,583 293 11,610 544 11,688 851 - -
13.00 11,084 293 11,084 293 11,084 293 11,084 315 11,111 688 11,197 999 - -
13.50 10,584 319 10,584 318 10,584 315 10,584 401 10,611 816 10,705 1,186 - -
14.00 10,086 394 10,086 391 10,086 429 10,084 531 10,082 994 10,212 1,371 - -
14.50 9,586 487 9,586 483 9,586 569 9,586 652 9,582 1,182 9,586 1,573 - -
15.00 9,086 604 9,087 629 9,086 709 9,086 833 9,082 1,385 9,259 1,782 - -
15.50 8,587 744 8,587 798 8,587 884 8,586 1,021 8,583 1,583 8,892 2,038 9,381 2,407
16.00 8,087 909 8,087 983 8,087 1,060 8,087 1,218 8,083 1,835 8,551 2,274 9,052 2,655
16.50 7,587 1,095 7,588 1,193 7,587 1,272 7,587 1,459 7,696 2,080 8,216 2,511 8,725 2,920
17.00 7,088 1,305 7,088 1,412 7,088 1,506 7,087 1,710 7,315 2,353 7,872 2,820 8,428 3,204
17.50 6,588 1,515 6,588 1,643 6,589 1,748 6,594 1,964 6,949 2,604 7,571 3,102 8,123 3,490
18.00 6,090 1,743 6,088 1,898 6,089 2,026 6,110 2,249 6,621 2,887 7,256 3,382 7,818 3,773
18.50 5,586 1,991 5,588 2,173 5,599 2,344 5,649 2,575 6,300 3,243 6,938 3,706 7,549 4,106
19.00 5,093 2,257 5,089 2,467 5,131 2,666 5,249 2,893 5,978 3,566 6,663 4,033 7,281 4,427
19.50 4,577 2,558 4,597 2,781 4,687 3,034 4,881 3,259 5,674 3,893 6,384 4,351 7,014 4,747
20.00 4,075 2,890 4,111 3,128 4,270 3,398 4,520 3,617 5,392 4,252 6,104 4,702 6,739 5,079
21.00 3,040 3,679 3,238 3,956 3,541 4,180 3,871 4,398 4,833 4,963 5,595 5,406 6,272 5,785
22.00 2,400 4,667 2,616 4,842 2,931 5,021 3,321 5,192 4,316 5,734 5,100 6,148 5,794 6,499
23.00 1,905 5,668 2,081 5,753 2,426 5,909 2,821 6,068 3,836 6,535 4,666 6,918 5,379 7,268
24.00 1,471 6,688 1,599 6,706 1,978 6,815 2,378 6,951 3,416 7,352 4,250 7,710 4,979 8,039
25.00 1,067 7,668 1,179 7,702 1,594 7,774 1,974 7,864 3,066 8,215 3,867 8,535 4,602 8,840
26.00 734 8,667 864 8,682 1,260 8,731 1,653 8,797 2,707 9,082 3,525 9,372 4,268 9,662
27.00 510 9,667 611 9,670 1,001 9,699 1,370 9,746 2,378 9,985 3,190 10,246 3,932 10,494
28.00 375 10,667 494 10,670 796 10,678 1,120 10,702 2,085 10,893 2,914 11,120 3,645 11,358
29.00 294 11,666 305 11,665 647 11,678 935 11,688 1,847 11,819 2,623 12,022 3,376 12,237
30.00 293 12,666 293 12,664 491 12,662 730 12,662 1,600 12,772 2,392 12,935 3,088 13,108
31.00 293 13,665 293 13,662 397 13,662 583 13,665 1,438 13,728 2,173 13,845 2,870 14,015
CRB (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 35,308 727 35,307 727 35,299 827
16.00 34,308 727 34,307 727 34,300 867
16.50 33,310 727 33,308 747 33,300 907
17.00 32,311 727 32,310 767 32,302 967
17.50 31,311 727 31,310 787 31,302 1,145
18.00 30,312 727 30,311 827 30,303 1,349
18.50 29,314 727 29,312 920 29,303 1,587
19.00 28,310 727 28,306 1,133 28,298 1,817
19.50 27,310 727 27,307 1,332 27,298 2,147
20.00 26,310 815 26,308 1,579 26,299 2,473
21.00 24,312 1,141 24,310 2,182 24,294 3,156
22.00 22,314 1,605 22,311 2,860 22,327 3,945
23.00 20,315 2,301 20,307 3,655 20,660 4,868
24.00 18,316 3,100 18,315 4,575 18,834 5,834
25.00 16,319 3,994 16,292 5,590 17,384 6,951
26.00 14,314 5,001 14,456 6,715 16,017 8,126
27.00 12,336 6,157 12,786 7,948 14,691 9,399
28.00 10,235 7,460 11,326 9,314 13,514 10,759
29.00 8,230 8,929 10,103 10,788 12,333 12,179
30.00 6,880 10,521 8,974 12,339 11,356 13,613
31.00 5,734 12,472 7,925 13,946 10,330 15,089
32.00 4,746 14,485 7,016 15,586 9,501 16,681
33.00 3,838 16,504 6,145 17,354 8,586 18,307
34.00 3,019 18,519 5,394 19,124 7,881 19,981
35.00 2,255 20,515 4,701 20,811 7,132 21,699
36.00 1,666 22,518 4,091 22,956 6,470 23,408
37.00 1,171 24,522 3,548 24,865 5,896 25,110
38.00 905 26,522 3,066 26,542 5,294 27,213
39.00 730 28,522 2,663 28,625 - -
40.00 727 30,522 2,275 30,614 - -
41.00 727 32,523 1,977 32,589 - -
42.00 727 34,523 1,722 34,580 - -
43.00 727 36,525 1,441 36,567 - -
44.00 727 38,525 1,226 38,563 - -
45.00 727 40,525 1,051 40,531 - -
CRC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,390 27 - - - - 1,397 32 1,398 43 - - - -
3.30 1,340 27 - - - - 1,347 35 1,347 46 - - - -
3.40 1,290 27 - - - - 1,295 36 1,294 50 - - - -
3.50 1,240 27 - - - - 1,245 40 1,245 52 - - - -
3.60 1,190 27 - - - - 1,195 43 1,195 55 - - - -
3.70 1,140 27 - - - - 1,147 46 1,145 59 - - - -
3.80 1,090 27 - - - - 1,097 48 1,097 80 1,095 118 - -
3.90 1,040 27 1,047 40 - - 1,047 54 1,047 98 1,047 141 - -
4.00 990 27 997 43 - - 997 58 997 115 997 158 - -
4.10 940 27 948 47 948 56 948 79 947 131 947 180 - -
4.20 890 28 898 52 898 62 898 96 910 156 920 202 934 237
4.30 840 31 853 58 854 83 856 114 860 178 870 223 898 264
4.40 790 35 803 64 804 104 806 131 810 201 836 245 871 283
4.50 740 40 753 87 754 130 756 156 773 221 796 269 840 309
4.60 692 47 703 108 704 154 706 178 723 248 758 296 806 341
4.70 642 56 653 136 661 179 665 202 682 275 723 322 775 364
4.80 592 67 609 162 611 207 621 235 647 305 687 350 745 397
4.90 549 80 564 194 567 237 577 262 611 330 657 380 718 421
5.00 498 96 519 225 528 262 532 294 572 365 630 413 693 454
5.25 381 154 416 312 427 350 438 377 492 445 559 491 628 530
5.50 272 228 315 417 331 448 350 469 423 533 496 574 566 615
5.75 179 340 231 523 257 552 277 569 358 622 442 668 516 703
6.00 121 462 164 636 190 651 213 676 305 721 388 762 462 798
6.25 75 583 116 752 135 771 165 788 260 828 341 858 422 893
6.50 54 705 71 878 97 888 131 900 218 934 299 961 377 992
6.75 44 830 60 1,003 68 1,006 95 1,017 183 1,046 268 1,072 336 1,096
7.00 38 955 54 1,128 60 1,131 68 1,133 152 1,154 229 1,173 305 1,201
7.25 34 1,080 47 1,254 55 1,256 62 1,258 135 1,268 202 1,287 272 1,307
7.50 31 1,205 43 1,373 50 1,373 56 1,373 100 1,394 174 1,399 245 1,422
7.75 28 1,330 40 1,497 46 1,497 52 1,497 74 1,497 159 1,526 223 1,532
8.00 27 1,455 38 1,622 43 1,620 50 1,620 70 1,630 126 1,620 - -
8.25 27 1,580 - - - - - - - - - - - -
8.50 27 1,705 - - - - - - - - - - - -
CRG (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,668 61 - - - - 2,671 65 2,670 84 - - - -
2.30 2,568 61 - - - - 2,571 71 2,571 92 - - - -
2.40 2,468 61 - - - - 2,472 76 2,471 100 - - - -
2.50 2,368 61 - - - - 2,372 84 2,372 107 - - - -
2.60 2,268 61 - - - - 2,274 91 2,272 115 - - - -
2.70 2,168 61 - - - - 2,174 96 2,174 125 - - - -
2.80 2,068 61 - - - - 2,075 105 2,074 135 2,074 156 - -
2.90 1,968 64 1,982 88 1,985 104 1,988 116 1,997 146 2,018 206 - -
3.00 1,868 73 1,882 100 1,885 113 1,888 125 1,898 161 1,919 246 - -
3.10 1,768 84 1,782 116 1,785 125 1,788 140 1,798 210 1,821 287 - -
3.20 1,668 97 1,682 137 1,685 140 1,688 154 1,699 253 1,721 322 - -
3.30 1,568 113 1,582 162 1,585 161 1,588 172 1,598 291 1,621 378 1,703 452
3.40 1,468 133 1,481 190 1,485 204 1,488 222 1,498 349 1,555 429 1,624 497
3.50 1,368 157 1,381 225 1,385 250 1,388 290 1,397 401 1,478 478 1,570 559
3.60 1,268 186 1,281 270 1,284 312 1,288 331 1,325 453 1,411 539 1,501 616
3.70 1,168 220 1,181 320 1,199 353 1,204 400 1,257 513 1,342 595 1,446 668
3.80 1,068 258 1,092 372 1,099 412 1,117 456 1,175 574 1,276 662 1,386 735
3.90 974 298 1,001 423 1,018 478 1,025 518 1,108 640 1,220 728 1,332 799
4.00 878 338 920 491 941 552 954 591 1,037 704 1,157 786 1,278 856
4.10 784 390 831 568 853 624 876 659 975 779 1,105 860 1,216 927
4.20 687 442 738 650 770 707 802 742 915 846 1,045 927 1,171 995
4.30 598 506 655 737 698 782 726 813 855 925 991 1,001 1,118 1,061
4.40 509 582 578 826 627 868 656 899 801 998 948 1,075 1,069 1,130
4.50 444 682 514 918 556 952 589 981 752 1,077 895 1,148 1,015 1,212
4.60 392 780 449 1,007 499 1,034 542 1,069 706 1,158 843 1,225 983 1,284
4.70 340 879 377 1,108 431 1,136 482 1,154 658 1,236 799 1,301 941 1,358
4.80 295 980 333 1,202 393 1,228 434 1,249 602 1,319 765 1,378 897 1,432
4.90 258 1,080 290 1,295 335 1,322 397 1,339 565 1,403 715 1,461 853 1,517
5.00 225 1,180 244 1,395 297 1,412 340 1,431 538 1,493 683 1,541 808 1,599
5.25 164 1,430 170 1,632 193 1,650 254 1,658 443 1,710 584 1,759 723 1,793
5.50 124 1,680 145 1,881 166 1,880 186 1,884 351 1,929 512 1,966 646 2,019
5.75 99 1,930 127 2,134 145 2,135 166 2,139 303 2,153 432 2,195 561 2,235
6.00 83 2,180 115 2,384 133 2,386 152 2,390 254 2,406 364 2,414 - -
6.25 75 2,430 104 2,634 123 2,638 141 2,642 192 2,657 317 2,667 - -
6.50 68 2,680 - - - - - - - - - - - -
6.75 63 2,930 - - - - - - - - - - - -
7.00 61 3,180 - - - - - - - - - - - -
7.25 61 3,430 - - - - - - - - - - - -
7.50 61 3,680 - - - - - - - - - - - -
7.75 61 3,930 - - - - - - - - - - - -
CRL (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 8,327 181 - - - - 8,327 186 8,325 236 8,327 321 - -
17.00 8,077 181 8,077 181 - - 8,077 191 8,075 257 8,077 374 - -
17.50 7,827 181 7,827 181 - - 7,827 201 7,825 305 7,827 432 - -
18.00 7,577 181 7,577 181 - - 7,577 206 7,575 357 7,577 498 - -
18.50 7,327 181 7,329 181 - - 7,327 230 7,326 413 7,327 563 - -
19.00 7,077 181 7,077 181 - - 7,076 283 7,074 479 7,077 644 - -
19.50 6,827 181 6,827 197 6,827 266 6,827 341 6,824 552 6,837 724 7,061 1,004
20.00 6,577 203 6,577 246 6,577 317 6,577 394 6,574 633 6,603 802 6,874 1,100
21.00 6,077 285 6,077 359 6,077 447 6,077 538 6,074 803 6,177 1,000 6,511 1,301
22.00 5,578 401 5,578 509 5,578 614 5,577 715 5,587 996 5,781 1,208 6,170 1,540
23.00 5,078 574 5,078 684 5,078 806 5,077 919 5,150 1,248 5,513 1,464 5,828 1,804
24.00 4,578 775 4,578 900 4,577 1,025 4,572 1,143 4,764 1,492 5,150 1,726 5,526 2,080
25.00 4,080 1,002 4,078 1,144 4,073 1,278 4,081 1,402 4,407 1,773 4,752 1,999 5,211 2,362
26.00 3,578 1,252 3,578 1,418 3,571 1,558 3,612 1,683 4,078 2,066 4,427 2,299 4,931 2,663
27.00 3,081 1,542 3,060 1,724 3,098 1,869 3,227 1,991 3,756 2,383 4,137 2,613 4,655 2,980
28.00 2,557 1,870 2,566 2,059 2,707 2,199 2,836 2,332 3,402 2,712 3,853 2,939 4,380 3,306
29.00 2,060 2,236 2,217 2,416 2,373 2,554 2,525 2,693 3,175 3,054 3,586 3,292 4,146 3,651
30.00 1,723 2,632 1,897 2,794 2,060 2,920 2,249 3,088 2,895 3,395 3,375 3,591 3,833 3,937
31.00 1,437 3,117 1,603 3,214 1,771 3,341 1,986 3,486 2,620 3,776 3,088 3,966 3,598 4,291
32.00 1,187 3,621 1,338 3,675 1,516 3,777 1,760 3,900 2,412 4,166 2,871 4,350 3,404 4,667
33.00 962 4,126 1,098 4,154 1,295 4,233 1,542 4,324 2,187 4,581 2,667 4,757 3,211 5,145
34.00 754 4,630 898 4,641 1,101 4,696 1,354 4,770 2,009 4,995 2,453 5,166 3,008 5,547
35.00 573 5,129 717 5,142 945 5,189 1,182 5,232 1,822 5,428 2,285 5,637 2,849 5,942
36.00 416 5,629 587 5,638 800 5,667 1,030 5,727 1,659 5,852 2,097 6,006 2,688 6,367
37.00 293 6,129 482 6,134 687 6,157 894 6,167 1,538 6,299 1,961 6,509 2,571 6,793
38.00 227 6,630 390 6,632 576 6,644 767 6,682 1,395 6,755 1,822 6,963 2,414 7,235
39.00 183 7,130 298 7,133 477 7,143 674 7,167 1,269 7,277 1,676 7,428 2,282 7,663
40.00 181 7,630 234 7,632 399 7,640 581 7,653 1,152 7,741 1,545 7,809 - -
41.00 181 8,130 194 8,131 329 8,136 494 8,147 1,040 8,228 1,436 8,246 - -
42.00 181 8,631 186 8,631 272 8,635 430 8,645 942 8,743 1,325 8,763 - -
CSA (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 30,779 693 - - - - 31,208 693 31,577 693 - - - -
7.50 29,530 693 - - - - 29,934 693 30,304 693 - - - -
7.75 28,281 693 28,433 693 - - 28,707 693 29,115 699 29,164 837 - -
8.00 27,035 693 27,193 693 27,331 693 27,512 693 27,959 774 28,012 911 28,045 1,014
8.25 25,789 693 25,954 693 26,097 693 26,234 693 26,635 854 26,702 984 26,637 1,114
8.50 24,545 693 24,739 693 24,908 693 25,007 693 25,506 926 25,564 1,088 25,594 1,688
8.75 23,299 709 23,489 712 23,651 705 23,817 729 24,196 1,030 24,192 1,456 24,465 2,008
9.00 22,053 842 22,237 841 22,380 832 22,534 822 23,051 1,144 23,118 1,978 23,321 2,290
9.25 20,807 1,010 20,980 1,004 21,147 990 21,305 975 21,894 1,547 21,976 2,264 22,287 2,750
9.50 19,561 1,221 19,741 1,207 19,963 1,188 20,125 1,171 20,732 1,881 20,917 2,728 21,201 3,247
9.75 18,314 1,478 18,501 1,459 18,707 1,438 18,834 1,419 19,647 2,393 19,826 3,231 20,205 3,750
10.00 17,065 1,798 17,289 1,775 17,430 1,753 17,698 1,735 18,457 2,854 18,728 3,742 19,170 4,325
10.50 14,580 2,635 14,833 2,631 15,171 2,661 15,485 2,691 16,329 4,044 16,714 5,022 17,229 5,601
11.00 12,077 3,629 12,393 3,689 12,815 3,779 13,233 3,869 14,366 5,473 14,826 6,387 15,459 7,031
11.50 9,573 4,686 10,035 4,866 10,536 5,047 11,024 5,167 12,308 7,121 12,866 7,978 13,585 8,570
12.00 7,034 6,014 7,757 6,315 8,435 6,585 8,996 6,919 10,495 8,892 11,164 9,665 12,073 10,275
12.50 5,268 8,371 5,726 8,449 6,500 8,732 7,175 8,946 8,881 10,726 9,682 11,533 10,718 12,086
13.00 4,091 10,937 4,412 10,945 4,871 11,094 5,644 11,217 7,383 12,744 8,344 13,380 9,405 13,847
13.50 3,115 13,437 3,310 13,431 3,580 13,554 4,301 13,640 6,118 14,949 7,105 15,504 8,242 15,954
14.00 2,281 15,937 2,368 15,937 2,618 15,937 3,175 15,937 4,959 16,956 5,962 17,474 7,195 17,844
14.50 1,679 18,437 1,748 18,437 1,947 18,437 2,320 18,437 4,015 19,181 5,098 19,660 6,257 19,925
15.00 1,270 20,937 1,328 20,937 1,369 20,937 1,815 20,937 3,225 21,476 4,327 21,861 5,399 22,115
15.50 996 23,437 1,043 23,437 1,129 23,437 1,308 23,437 2,504 23,809 3,610 24,121 4,733 24,327
16.00 806 25,937 846 25,937 991 25,937 1,149 25,937 1,884 25,937 2,993 26,355 4,029 26,554
16.50 693 28,437 720 28,437 883 28,437 1,027 28,437 1,409 28,437 2,442 28,437 3,482 28,437
17.00 693 30,937 693 30,937 800 30,937 930 30,937 1,273 30,937 2,111 30,937 2,989 30,937
17.50 693 33,437 693 33,437 732 33,437 851 33,437 1,163 33,437 1,735 33,437 2,532 33,437
18.00 693 35,937 693 35,937 693 35,937 786 35,937 1,076 35,937 1,298 35,937 2,150 35,937
18.50 693 38,437 693 38,437 693 38,437 732 38,437 1,007 38,437 1,207 38,437 - -
19.00 693 40,937 - - - - 693 40,937 - - - - - -
19.50 693 43,437 - - - - - - - - - - - -
CSE (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 12,562 156 - - - - - - - - - - - -
16.50 12,313 156 - - - - - - - - - - - -
17.00 12,063 156 - - - - 12,063 156 - - - - - -
17.50 11,816 156 - - - - 11,817 156 11,828 156 - - - -
18.00 11,566 156 - - - - 11,567 156 11,575 156 - - - -
18.50 11,316 156 - - - - 11,317 156 11,322 156 - - - -
19.00 11,066 156 - - - - 11,067 156 11,071 156 - - - -
19.50 10,816 156 - - - - 10,816 156 10,821 156 - - - -
20.00 10,567 156 - - - - 10,567 156 10,571 156 10,574 156 - -
21.00 10,068 156 10,068 156 - - 10,068 156 10,068 156 10,068 166 - -
22.00 9,571 156 9,571 156 - - 9,572 156 9,584 156 9,596 228 - -
23.00 9,071 156 9,071 156 9,073 156 9,071 156 9,079 174 9,092 307 - -
24.00 8,572 156 8,572 156 8,572 156 8,571 156 8,577 235 8,583 392 - -
25.00 8,073 156 8,076 156 8,080 156 8,078 156 8,096 317 8,108 521 - -
26.00 7,576 156 7,574 156 7,580 156 7,577 187 7,593 425 7,608 644 - -
27.00 7,076 156 7,074 156 7,080 191 7,076 278 7,089 561 7,105 801 - -
28.00 6,577 157 6,576 156 6,577 284 6,576 395 6,584 710 6,594 977 6,735 1,337
29.00 6,078 223 6,079 276 6,086 419 6,083 554 6,103 896 6,127 1,167 6,355 1,552
30.00 5,581 320 5,579 410 5,585 570 5,582 715 5,602 1,093 5,668 1,390 6,006 1,784
31.00 5,081 480 5,079 569 5,083 754 5,081 926 5,112 1,314 5,251 1,616 5,695 2,024
32.00 4,584 671 4,584 768 4,591 989 4,588 1,138 4,658 1,558 4,883 1,868 5,377 2,288
33.00 4,087 894 4,088 1,012 4,101 1,252 4,105 1,410 4,243 1,817 4,540 2,116 5,094 2,553
34.00 3,594 1,149 3,596 1,313 3,618 1,545 3,641 1,704 3,842 2,112 4,228 2,436 4,811 2,851
35.00 3,119 1,446 3,128 1,650 3,160 1,867 3,212 2,016 3,493 2,407 3,928 2,709 4,529 3,152
36.00 2,634 1,780 2,657 2,021 2,726 2,219 2,796 2,352 3,219 2,762 3,712 3,054 4,289 3,459
37.00 2,181 2,222 2,213 2,418 2,334 2,589 2,415 2,719 2,925 3,100 3,435 3,396 4,038 3,796
38.00 1,755 2,697 1,807 2,841 1,960 2,984 2,088 3,126 2,622 3,458 3,181 3,732 3,730 4,207
39.00 1,410 3,178 1,441 3,280 1,632 3,403 1,798 3,507 2,377 3,841 2,918 4,108 3,584 4,476
40.00 1,123 3,679 1,151 3,736 1,350 3,829 1,539 3,963 2,144 4,236 2,694 4,415 3,374 4,850
41.00 879 4,188 909 4,195 1,103 4,273 1,311 4,390 1,943 4,636 2,488 4,864 3,152 5,219
42.00 675 4,672 702 4,710 902 4,780 1,123 4,839 1,773 5,052 2,336 5,266 2,976 5,594
43.00 506 5,170 528 5,195 743 5,244 948 5,297 1,598 5,481 2,137 5,668 2,804 5,991
44.00 359 5,666 387 5,683 596 5,718 809 5,757 1,438 5,915 1,977 6,090 2,619 6,394
45.00 255 6,166 286 6,178 494 6,202 678 6,234 1,278 6,361 1,815 6,518 2,457 6,797
46.00 196 6,664 193 6,671 402 6,689 579 6,709 1,137 6,814 1,634 6,949 2,314 7,209
47.00 156 7,162 156 7,165 319 7,174 476 7,194 1,003 7,278 1,509 7,396 2,167 7,636
CSP (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,779 166 - - - - 6,856 166 - - - - - -
4.30 6,579 166 - - - - 6,656 166 - - - - - -
4.40 6,380 166 6,415 166 - - 6,456 166 6,480 186 6,569 326 - -
4.50 6,180 166 6,215 166 - - 6,256 166 6,280 236 6,408 372 - -
4.60 5,981 166 6,016 166 - - 6,056 166 6,097 286 6,229 419 - -
4.70 5,781 166 5,817 166 5,855 166 5,873 166 5,916 338 6,063 463 - -
4.80 5,583 166 5,619 166 5,655 166 5,673 172 5,732 384 5,880 541 6,094 704
4.90 5,383 176 5,420 178 5,456 176 5,473 236 5,552 436 5,723 588 5,932 776
5.00 5,184 195 5,223 196 5,269 194 5,288 294 5,368 483 5,557 684 5,796 853
5.25 4,685 258 4,729 256 4,783 299 4,816 416 4,935 648 5,169 848 5,415 1,062
5.50 4,186 348 4,237 381 4,307 441 4,341 570 4,515 834 4,780 1,073 5,071 1,287
5.75 3,685 474 3,745 524 3,840 614 3,892 773 4,120 1,079 4,420 1,309 4,725 1,520
6.00 3,192 662 3,300 729 3,423 815 3,485 997 3,780 1,332 4,149 1,562 4,385 1,796
6.25 2,695 880 2,830 971 2,975 1,059 3,074 1,256 3,418 1,596 3,792 1,837 4,079 2,071
6.50 2,199 1,128 2,375 1,249 2,579 1,339 2,687 1,531 3,064 1,888 3,458 2,136 3,785 2,379
6.75 1,754 1,423 1,981 1,556 2,194 1,652 2,327 1,861 2,760 2,221 3,176 2,492 3,490 2,701
7.00 1,411 1,779 1,621 1,911 1,852 2,020 1,993 2,258 2,471 2,566 2,886 2,780 3,210 3,042
7.25 1,106 2,231 1,317 2,303 1,563 2,411 1,718 2,661 2,178 2,958 2,590 3,159 2,970 3,401
7.50 883 2,739 1,062 2,766 1,292 2,844 1,416 3,098 1,966 3,329 2,359 3,519 2,741 3,766
7.75 665 3,251 843 3,253 1,036 3,310 1,198 3,494 1,716 3,736 2,137 3,907 2,543 4,090
8.00 496 3,757 669 3,748 857 3,781 1,027 3,943 1,539 4,147 1,966 4,315 2,341 4,480
8.25 392 4,257 526 4,251 684 4,263 835 4,404 1,342 4,584 1,792 4,727 2,165 4,887
8.50 316 4,757 425 4,757 537 4,755 697 4,860 1,202 5,019 1,605 5,148 1,985 5,298
8.75 263 5,257 329 5,257 456 5,257 584 5,337 1,081 5,469 1,487 5,576 1,838 5,708
9.00 223 5,757 232 5,757 341 5,757 484 5,815 939 5,927 1,339 6,020 1,707 6,157
9.25 194 6,257 202 6,257 264 6,257 373 6,292 821 6,389 1,220 6,481 1,560 6,591
9.50 170 6,757 - - - - 300 6,780 732 6,859 - - - -
CTB (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,596 41 - - - - 2,599 43 - - - - - -
2.60 2,496 41 - - - - 2,499 45 2,505 59 - - - -
2.70 2,396 41 - - - - 2,399 48 2,405 63 - - - -
2.80 2,296 41 - - - - 2,299 52 2,305 65 - - - -
2.90 2,196 41 - - - - 2,199 56 2,205 71 - - - -
3.00 2,096 41 - - - - 2,099 59 2,107 76 - - - -
3.10 1,996 41 - - - - 1,999 64 2,007 81 - - - -
3.20 1,896 41 1,897 52 - - 1,899 69 1,907 88 1,915 103 - -
3.30 1,796 41 1,797 57 - - 1,799 75 1,807 96 1,816 111 - -
3.40 1,696 45 1,697 63 - - 1,699 83 1,707 104 1,716 150 - -
3.50 1,596 51 1,597 69 - - 1,599 91 1,607 113 1,617 184 - -
3.60 1,496 60 1,497 77 1,497 89 1,499 99 1,508 153 1,517 218 - -
3.70 1,396 72 1,397 85 1,397 100 1,399 111 1,407 189 1,419 263 - -
3.80 1,296 88 1,297 97 1,297 112 1,299 153 1,307 240 1,320 296 - -
3.90 1,196 111 1,197 113 1,197 154 1,199 189 1,207 286 1,220 338 1,223 396
4.00 1,096 140 1,097 139 1,097 210 1,099 240 1,105 330 1,121 393 1,123 440
4.10 996 176 996 182 997 246 997 300 1,005 386 1,021 445 1,073 499
4.20 896 228 896 243 896 310 897 357 904 437 923 506 999 550
4.30 796 278 796 310 796 369 797 411 804 497 873 563 950 616
4.40 696 348 696 383 696 441 723 473 744 565 804 619 885 671
4.50 597 438 597 467 615 511 620 542 659 630 739 693 838 744
4.60 505 534 507 553 518 587 531 624 597 701 685 752 792 805
4.70 414 627 418 641 432 675 450 693 539 779 641 831 737 870
4.80 330 728 336 733 356 761 386 779 483 854 588 897 700 948
4.90 262 831 262 827 280 837 316 879 435 925 546 978 646 1,020
5.00 217 930 217 930 222 927 268 957 384 1,015 501 1,048 609 1,089
5.25 123 1,177 120 1,183 127 1,187 168 1,191 298 1,226 414 1,259 513 1,291
5.50 80 1,427 91 1,431 101 1,437 115 1,441 239 1,454 332 1,466 429 1,482
5.75 61 1,677 75 1,681 88 1,685 101 1,691 172 1,703 277 1,715 365 1,729
6.00 52 1,924 67 1,924 79 1,924 89 1,924 125 1,923 217 1,923 292 1,924
6.25 47 2,174 60 2,173 72 2,173 84 2,173 113 2,171 176 2,171 259 2,173
6.50 43 2,423 56 2,423 67 2,423 77 2,423 105 2,421 128 2,421 191 2,423
6.75 41 2,671 52 2,671 63 2,671 71 2,671 97 2,670 121 2,670 143 2,671
7.00 41 2,921 49 2,921 59 2,921 68 2,921 91 2,919 113 2,920 - -
7.25 41 3,170 45 3,170 56 3,170 64 3,170 87 3,169 105 3,169 - -
CTC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,389 77 - - - - 4,443 77 - - - - - -
2.50 4,189 77 - - - - 4,246 77 4,319 77 - - - -
2.60 3,989 77 - - - - 4,050 77 4,126 77 - - - -
2.70 3,789 77 - - - - 3,899 77 4,034 77 - - - -
2.80 3,589 77 - - - - 3,697 77 3,831 77 - - - -
2.90 3,389 77 - - - - 3,494 77 3,628 79 - - - -
3.00 3,189 77 - - - - 3,291 77 3,426 85 3,525 98 - -
3.10 2,989 77 - - - - 3,086 77 3,222 90 3,321 147 - -
3.20 2,790 77 2,813 83 - - 2,878 77 3,014 97 3,116 194 - -
3.30 2,590 77 2,614 91 2,638 77 2,669 79 2,791 145 2,999 232 - -
3.40 2,390 83 2,415 101 2,441 77 2,471 87 2,571 187 2,800 275 - -
3.50 2,190 97 2,218 111 2,243 83 2,337 94 2,495 259 2,645 342 2,801 418
3.60 1,990 115 2,034 125 2,079 93 2,135 142 2,341 299 2,508 404 2,666 500
3.70 1,790 139 1,834 139 1,878 143 1,971 214 2,175 384 2,357 487 2,522 563
3.80 1,590 174 1,634 171 1,677 198 1,799 280 2,029 444 2,202 571 2,374 663
3.90 1,390 222 1,466 242 1,526 279 1,623 366 1,875 542 2,074 644 2,244 741
4.00 1,207 287 1,294 318 1,362 380 1,510 447 1,735 624 1,924 743 2,108 836
4.10 1,012 379 1,118 440 1,193 502 1,340 576 1,604 733 1,804 853 1,990 948
4.20 822 482 969 561 1,034 639 1,206 707 1,461 845 1,680 964 1,868 1,059
4.30 646 610 816 698 887 779 1,062 840 1,335 951 1,555 1,069 1,746 1,164
4.40 516 777 672 862 768 943 929 991 1,222 1,095 1,440 1,193 1,639 1,288
4.50 403 973 564 1,034 641 1,107 834 1,155 1,123 1,228 1,328 1,335 1,532 1,411
4.60 319 1,171 451 1,215 528 1,282 733 1,331 999 1,391 1,230 1,449 1,420 1,543
4.70 240 1,371 359 1,395 433 1,482 620 1,519 915 1,567 1,135 1,607 1,329 1,681
4.80 195 1,571 296 1,585 368 1,682 526 1,707 803 1,743 1,031 1,767 1,236 1,836
4.90 162 1,771 234 1,771 300 1,870 463 1,895 747 1,919 955 1,943 1,164 1,967
5.00 138 1,971 164 1,971 223 2,070 400 2,082 656 2,107 874 2,131 1,071 2,143
5.25 102 2,471 134 2,471 187 2,558 306 2,570 488 2,582 697 2,595 881 2,607
5.50 85 2,971 115 2,971 166 3,058 206 3,058 339 3,070 544 3,070 745 3,082
5.75 77 3,471 102 3,471 149 3,546 184 3,558 239 3,558 412 3,558 597 3,558
6.00 77 3,971 93 3,971 137 4,046 168 4,046 215 4,046 327 4,046 479 4,058
6.25 77 4,471 86 4,471 127 4,546 155 4,546 196 4,546 230 4,546 - -
6.50 77 4,971 81 4,971 119 5,046 143 5,046 180 5,046 212 5,046 - -
6.75 77 5,471 77 5,471 113 5,546 134 5,546 170 5,546 199 5,546 - -
7.00 77 5,971 77 5,971 107 6,034 126 6,034 159 6,034 188 6,034 - -
CTS (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,645 143 5,652 143 - - 5,651 153 5,655 306 5,660 436 - -
8.50 5,395 143 5,402 143 - - 5,401 190 5,405 373 5,435 520 - -
8.75 5,146 143 5,152 162 5,152 192 5,151 235 5,155 433 5,197 587 5,355 752
9.00 4,897 143 4,902 194 4,903 244 4,902 298 4,915 515 4,985 680 5,170 849
9.25 4,647 164 4,653 232 4,653 299 4,652 361 4,675 602 4,781 778 4,977 951
9.50 4,399 194 4,405 304 4,403 373 4,407 441 4,448 700 4,574 874 4,799 1,059
9.75 4,148 233 4,155 393 4,158 448 4,157 531 4,223 806 4,383 1,009 4,628 1,194
10.00 3,898 282 3,907 480 3,908 548 3,912 623 4,002 918 4,202 1,102 4,451 1,307
10.50 3,400 412 3,410 672 3,421 760 3,435 829 3,603 1,151 3,843 1,350 4,134 1,545
11.00 2,914 614 2,938 913 2,970 1,010 3,015 1,081 3,230 1,423 3,515 1,616 3,818 1,823
11.50 2,420 846 2,456 1,195 2,511 1,294 2,585 1,394 2,887 1,733 3,210 1,925 3,540 2,151
12.00 1,937 1,111 1,997 1,522 2,088 1,618 2,201 1,738 2,582 2,062 2,882 2,279 3,254 2,439
12.50 1,530 1,425 1,584 1,883 1,712 2,001 1,853 2,103 2,267 2,398 2,623 2,616 2,989 2,800
13.00 1,201 1,811 1,265 2,325 1,386 2,418 1,561 2,511 2,014 2,816 2,364 2,977 2,755 3,129
13.50 933 2,285 994 2,784 1,112 2,852 1,304 2,946 1,812 3,174 2,184 3,329 2,545 3,501
14.00 703 2,784 769 3,265 887 3,312 1,088 3,384 1,596 3,585 1,952 3,723 2,331 3,879
14.50 512 3,290 577 3,771 703 3,808 892 3,855 1,409 4,008 1,772 4,140 2,138 4,274
15.00 381 3,793 433 4,262 548 4,287 734 4,321 1,234 4,444 1,591 4,558 1,974 4,694
15.50 268 4,293 317 4,756 429 4,776 602 4,796 1,099 4,901 1,461 4,994 1,803 5,103
16.00 210 4,793 235 5,252 327 5,262 497 5,281 955 5,361 1,304 5,437 1,685 5,545
16.50 170 5,293 161 5,751 252 5,756 380 5,772 821 5,830 1,161 5,894 1,515 5,981
17.00 143 5,793 143 6,247 171 6,251 312 6,260 710 6,300 1,031 6,352 1,382 6,433
17.50 143 6,293 143 6,746 143 6,745 240 6,753 624 6,787 915 6,823 - -
18.00 143 6,793 143 7,245 143 7,245 197 7,247 521 7,271 835 7,306 - -
18.50 143 7,293 143 7,743 143 7,743 153 7,746 454 7,755 734 7,779 - -
19.00 143 7,793 - - - - 143 8,246 383 8,246 660 8,270 - -
19.50 143 8,293 - - - - 143 8,741 334 8,746 594 8,760 - -
20.00 143 8,793 - - - - 143 9,239 292 9,235 - - - -
21.00 143 9,793 - - - - 143 10,237 223 10,236 - - - -
22.00 143 10,793 - - - - 143 11,234 153 11,227 - - - -
23.00 143 11,793 - - - - 143 12,230 - - - - - -
DFM (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.80 1,875 126 1,887 126 1,902 125 1,937 123 2,021 198 2,089 272 2,174 424
1.85 1,775 141 1,789 141 1,815 139 1,835 138 1,919 240 2,025 311 2,091 463
1.90 1,674 159 1,694 158 1,715 156 1,750 186 1,837 280 1,942 371 2,029 515
1.95 1,574 180 1,594 179 1,627 206 1,665 228 1,770 319 1,859 411 1,947 572
2.00 1,474 206 1,494 204 1,526 250 1,563 270 1,686 384 1,795 472 1,882 612
2.10 1,274 268 1,311 284 1,363 319 1,403 354 1,534 460 1,646 567 1,755 716
2.20 1,074 357 1,129 383 1,185 427 1,244 457 1,379 581 1,514 679 1,622 811
2.30 885 449 942 497 1,017 523 1,080 580 1,241 683 1,398 776 1,493 955
2.40 706 589 793 625 880 661 948 707 1,118 817 1,281 904 1,397 1,082
2.50 568 729 642 753 740 801 814 849 1,013 950 1,162 1,037 1,284 1,208
2.60 453 898 521 920 615 960 696 1,008 908 1,104 1,062 1,184 1,186 1,349
2.70 353 1,097 415 1,105 509 1,136 599 1,177 798 1,266 960 1,346 1,088 1,508
2.80 272 1,299 347 1,303 428 1,322 497 1,348 711 1,432 877 1,490 1,009 1,644
2.90 222 1,503 258 1,501 344 1,517 448 1,530 644 1,594 793 1,650 928 1,802
3.00 184 1,703 191 1,703 291 1,703 339 1,722 551 1,772 732 1,824 873 1,954
3.10 158 1,903 163 1,903 203 1,905 290 1,914 509 1,946 669 1,998 785 2,125
3.20 138 2,103 143 2,103 146 2,103 239 2,107 440 2,137 580 2,171 731 2,282
3.30 123 2,303 127 2,303 130 2,303 184 2,303 367 2,323 541 2,358 669 2,445
3.40 111 2,503 115 2,503 117 2,503 125 2,503 323 2,514 475 2,531 603 2,618
3.50 102 2,703 105 2,703 109 2,703 118 2,703 279 2,703 436 2,731 573 2,805
3.60 94 2,903 98 2,903 103 2,903 111 2,903 231 2,903 396 2,918 - -
3.70 87 3,103 91 3,103 98 3,103 106 3,103 182 3,103 356 3,103 - -
3.80 82 3,303 86 3,303 94 3,303 102 3,303 122 3,303 316 3,303 - -
3.90 78 3,503 81 3,503 90 3,503 98 3,503 118 3,503 274 3,503 - -
4.00 78 3,703 78 3,703 - - 94 3,703 114 3,703 228 3,703 - -
4.10 78 3,903 78 3,903 - - 91 3,903 110 3,903 179 3,903 - -
4.20 78 4,103 78 4,103 - - 89 4,103 106 4,103 121 4,103 - -
4.30 78 4,303 - - - - 86 4,303 103 4,303 117 4,303 - -
4.40 78 4,503 - - - - 85 4,503 101 4,503 114 4,503 - -
4.50 78 4,703 - - - - 82 4,703 98 4,703 111 4,703 - -
4.60 78 4,903 - - - - 81 4,903 95 4,903 109 4,903 - -
4.70 78 5,103 - - - - 78 5,103 94 5,103 - - - -
4.80 78 5,303 - - - - 78 5,303 91 5,303 - - - -
4.90 78 5,503 - - - - 78 5,503 90 5,503 - - - -
5.00 78 5,703 - - - - - - - - - - - -
EVG (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 306 47 309 54 354 59 358 63
0.10 205 53 241 65 249 73 254 78 290 110 318 134 342 141
0.15 129 86 165 117 195 141 225 149 263 194 294 218 320 226
0.20 90 182 138 210 151 219 185 241 248 274 282 299 310 319
0.25 81 265 103 297 119 305 158 329 230 363 266 389 296 411
0.30 75 365 99 365 114 406 126 413 208 449 248 478 282 500
0.35 71 465 95 465 110 465 122 513 183 550 227 578 264 588
0.40 69 565 93 565 107 565 119 565 149 631 202 663 244 688
0.45 67 665 90 665 105 665 117 665 147 731 168 763 219 775
0.50 66 765 89 765 103 765 115 765 145 831 167 844 187 875
0.55 65 865 87 865 102 865 114 865 143 865 166 944 186 975
0.60 63 965 86 965 101 965 113 965 142 965 164 1,044 184 1,055
0.65 62 1,065 - - - - 111 1,065 141 1,065 - - - -
0.70 62 1,165 - - - - 110 1,165 141 1,165 - - - -
0.75 61 1,265 - - - - 109 1,265 - - - - - -
0.80 61 1,365 - - - - 109 1,365 - - - - - -
0.85 59 1,465 - - - - 107 1,465 - - - - - -
0.90 59 1,565 - - - - 107 1,565 - - - - - -
0.95 59 1,665 - - - - 106 1,665 - - - - - -
1.00 58 1,765 - - - - 106 1,765 - - - - - -
1.05 58 1,865 - - - - 106 1,865 - - - - - -
1.10 58 1,965 - - - - 105 1,965 - - - - - -
1.15 58 2,065 - - - - 105 2,065 - - - - - -
1.20 57 2,165 - - - - 105 2,165 - - - - - -
1.25 57 2,265 - - - - 103 2,265 - - - - - -
1.30 57 2,365 - - - - - - - - - - - -
1.35 57 2,465 - - - - - - - - - - - -
1.40 55 2,565 - - - - - - - - - - - -
1.45 55 2,665 - - - - - - - - - - - -
1.50 55 2,765 - - - - - - - - - - - -
1.55 55 2,865 - - - - - - - - - - - -
1.60 55 2,965 - - - - - - - - - - - -
1.65 55 3,065 - - - - - - - - - - - -
1.70 55 3,165 - - - - - - - - - - - -
1.75 54 3,265 - - - - - - - - - - - -
1.80 54 3,365 - - - - - - - - - - - -
1.85 54 3,465 - - - - - - - - - - - -
1.90 54 3,565 - - - - - - - - - - - -
1.95 54 3,665 - - - - - - - - - - - -
2.00 54 3,765 - - - - - - - - - - - -
2.10 54 3,965 - - - - - - - - - - - -
2.20 54 4,165 - - - - - - - - - - - -
2.30 53 4,365 - - - - - - - - - - - -
2.40 53 4,565 - - - - - - - - - - - -
2.50 53 4,765 - - - - - - - - - - - -
2.60 53 4,965 - - - - - - - - - - - -
2.70 53 5,165 - - - - - - - - - - - -
2.80 53 5,365 - - - - - - - - - - - -
2.90 53 5,565 - - - - - - - - - - - -
3.00 51 5,765 - - - - - - - - - - - -
3.10 51 5,965 - - - - - - - - - - - -
3.20 51 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 6,097 179 6,129 179 - - 6,165 179 6,192 179 6,240 282 - -
2.20 5,697 179 5,732 179 - - 5,771 188 5,792 198 5,881 378 - -
2.30 5,297 202 5,340 203 5,365 203 5,385 220 5,428 310 5,515 472 5,696 617
2.40 4,897 239 4,940 240 4,981 238 4,985 260 5,028 415 5,192 623 5,365 762
2.50 4,497 288 4,541 288 4,583 284 4,613 377 4,695 579 4,860 721 5,077 898
2.60 4,097 352 4,141 349 4,207 409 4,240 495 4,353 733 4,563 917 4,791 1,098
2.70 3,697 436 3,759 432 3,829 533 3,864 661 4,016 888 4,236 1,070 4,492 1,273
2.80 3,297 548 3,375 586 3,450 665 3,514 826 3,708 1,085 3,964 1,303 4,241 1,468
2.90 2,910 686 3,010 778 3,147 843 3,190 994 3,399 1,291 3,702 1,490 3,973 1,682
3.00 2,512 870 2,642 971 2,787 1,027 2,866 1,200 3,118 1,524 3,431 1,721 3,714 1,912
3.10 2,110 1,101 2,294 1,173 2,451 1,276 2,535 1,444 2,829 1,756 3,159 1,983 3,483 2,127
3.20 1,762 1,333 1,938 1,429 2,142 1,525 2,265 1,695 2,593 2,035 2,926 2,212 3,252 2,385
3.30 1,509 1,613 1,636 1,709 1,861 1,781 1,957 1,985 2,330 2,290 2,719 2,504 3,060 2,676
3.40 1,230 1,917 1,392 2,013 1,614 2,085 1,720 2,302 2,124 2,600 2,526 2,765 2,869 2,929
3.50 1,004 2,295 1,180 2,351 1,361 2,433 1,475 2,643 1,941 2,891 2,307 3,087 2,663 3,215
3.60 804 2,695 968 2,719 1,148 2,783 1,272 3,011 1,724 3,222 2,114 3,377 2,471 3,537
3.70 637 3,100 791 3,104 982 3,156 1,116 3,348 1,541 3,545 1,928 3,697 2,313 3,851
3.80 530 3,511 661 3,503 818 3,528 953 3,704 1,408 3,899 1,816 4,016 2,142 4,166
3.90 449 3,911 533 3,911 710 3,916 798 4,088 1,267 4,220 1,641 4,360 1,993 4,484
4.00 387 4,311 399 4,311 548 4,308 626 4,444 1,134 4,599 1,507 4,710 1,866 4,823
4.10 337 4,711 349 4,711 437 4,711 513 4,824 993 4,948 1,395 5,054 1,740 5,167
4.20 300 5,111 311 5,111 317 5,111 401 5,224 907 5,320 1,254 5,398 1,589 5,515
4.30 270 5,511 280 5,511 286 5,511 287 5,601 761 5,696 1,128 5,773 - -
4.40 246 5,911 255 5,911 260 5,911 260 5,977 666 6,068 1,047 6,143 - -
4.50 226 6,311 - - - - 243 6,377 582 6,441 - - - -
4.60 210 6,711 - - - - 231 6,776 479 6,812 - - - -
4.70 196 7,111 - - - - 220 7,151 - - - - - -
4.80 184 7,511 - - - - 211 7,549 - - - - - -
4.90 179 7,911 - - - - 202 7,948 - - - - - -
5.00 179 8,311 - - - - 198 8,345 - - - - - -
5.25 179 9,311 - - - - 186 9,323 - - - - - -
5.50 179 10,311 - - - - - - - - - - - -
5.75 179 11,311 - - - - - - - - - - - -
6.00 179 12,311 - - - - - - - - - - - -
6.25 179 13,311 - - - - - - - - - - - -
6.50 179 14,311 - - - - - - - - - - - -
6.75 179 15,311 - - - - - - - - - - - -
7.00 179 16,311 - - - - - - - - - - - -
7.25 179 17,311 - - - - - - - - - - - -
GAH (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 33,743 507 - - - - 33,752 507 - - - - - -
4.10 33,243 507 - - - - 33,252 507 - - - - - -
4.20 32,743 507 - - - - 32,753 507 - - - - - -
4.30 32,243 507 - - - - 32,253 507 - - - - - -
4.40 31,743 507 - - - - 31,753 507 - - - - - -
4.50 31,243 507 - - - - 31,253 507 - - - - - -
4.60 30,743 507 - - - - 30,753 507 - - - - - -
4.70 30,243 507 - - - - 30,253 507 - - - - - -
4.80 29,743 507 - - - - 29,753 507 - - - - - -
4.90 29,243 507 - - - - 29,253 507 - - - - - -
5.00 28,743 507 - - - - 28,753 507 28,800 507 - - - -
5.25 27,493 507 - - - - 27,503 507 27,550 507 - - - -
5.50 26,243 507 - - - - 26,252 507 26,301 507 - - - -
5.75 24,993 507 - - - - 25,002 507 25,053 557 - - - -
6.00 23,743 507 - - - - 23,752 507 23,882 630 24,518 1,118 - -
6.25 22,493 507 - - - - 22,502 507 22,685 901 23,429 1,354 - -
6.50 21,243 507 21,248 507 - - 21,252 507 21,601 1,155 22,338 1,673 - -
6.75 19,993 507 19,997 507 - - 20,002 557 20,431 1,400 21,266 2,066 - -
7.00 18,743 507 18,747 507 - - 18,752 845 19,393 1,808 20,282 2,431 - -
7.25 17,493 576 17,497 575 17,494 801 17,502 1,141 18,141 2,139 19,283 2,884 19,910 3,677
7.50 16,241 715 16,247 836 16,243 1,103 16,252 1,517 17,254 2,590 18,286 3,311 19,087 4,207
7.75 14,993 905 14,997 1,107 14,993 1,478 15,032 1,859 16,134 3,039 17,096 3,796 18,167 4,747
8.00 13,743 1,161 13,747 1,481 13,749 1,856 13,871 2,368 15,178 3,553 16,220 4,411 17,273 5,358
8.25 12,493 1,580 12,497 1,929 12,522 2,366 12,783 2,866 14,286 4,108 15,359 4,916 16,602 5,946
8.50 11,243 2,073 11,245 2,486 11,364 2,882 11,789 3,468 13,408 4,728 14,549 5,597 15,810 6,608
8.75 9,993 2,625 10,008 3,047 10,300 3,533 10,834 4,082 12,596 5,431 13,752 6,208 15,080 7,218
9.00 8,732 3,225 8,771 3,703 9,275 4,273 9,895 4,775 11,746 6,081 13,033 6,957 14,410 7,919
9.25 7,459 3,962 7,656 4,441 8,354 5,001 9,028 5,540 11,014 6,830 12,285 7,670 13,713 8,679
9.50 6,171 4,759 6,687 5,284 7,529 5,869 8,157 6,369 10,259 7,594 11,583 8,431 13,058 9,437
9.75 5,190 5,648 5,793 6,133 6,740 6,756 7,419 7,222 9,534 8,577 10,918 9,326 12,416 10,234
10.00 4,421 6,626 5,003 7,153 5,981 7,739 6,768 8,158 8,826 9,518 10,369 10,133 11,619 10,903
10.50 3,070 8,990 3,681 9,300 4,717 9,684 5,520 10,059 7,649 11,263 9,207 11,877 10,509 12,959
11.00 1,945 11,486 2,558 11,638 3,606 11,887 4,471 12,173 6,587 13,191 8,213 13,859 9,475 14,637
11.50 1,129 13,989 1,796 14,031 2,725 14,217 3,514 14,413 5,705 15,230 7,210 15,826 8,569 16,529
12.00 782 16,493 1,189 16,494 2,019 16,594 2,731 16,710 4,930 17,396 6,326 17,941 7,807 18,552
12.50 591 18,992 776 19,012 1,481 19,080 2,070 19,200 4,155 19,623 5,603 20,117 7,010 20,858
13.00 507 21,489 507 21,497 1,161 21,532 1,690 21,606 3,583 21,953 4,829 22,368 6,419 22,975
13.50 507 23,988 507 23,998 818 24,009 1,293 24,043 2,950 24,294 4,324 24,634 5,800 25,209
14.00 507 26,485 507 26,481 507 26,489 982 26,518 2,523 26,722 3,738 26,961 5,270 27,437
14.50 507 28,984 507 28,981 507 28,989 629 28,987 2,095 29,131 3,253 29,189 - -
15.00 507 31,483 507 31,480 507 31,488 507 31,487 1,755 31,543 2,830 31,965 - -
15.50 507 33,981 - - - - 507 33,985 - - - - - -
16.00 507 36,481 - - - - 507 36,485 - - - - - -
16.50 507 38,980 - - - - 507 38,985 - - - - - -
17.00 507 41,490 - - - - 507 41,485 - - - - - -
17.50 507 43,989 - - - - 507 43,984 - - - - - -
18.00 507 46,486 - - - - 507 46,484 - - - - - -
GHL (Applicable Date : 06/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 12,671 299 - - - - 12,727 299 12,733 299 - - - -
4.70 12,473 299 - - - - 12,527 299 12,533 299 - - - -
4.80 12,273 299 - - - - 12,327 299 12,333 299 - - - -
4.90 12,074 299 - - - - 12,127 299 12,131 299 - - - -
5.00 11,874 299 - - - - 11,927 299 11,930 319 - - - -
5.25 11,376 299 - - - - 11,426 299 11,425 356 - - - -
5.50 10,878 299 10,925 299 - - 10,931 299 10,956 440 11,008 674 - -
5.75 10,379 299 10,426 299 - - 10,447 299 10,456 573 10,564 823 - -
6.00 9,879 299 9,926 299 - - 9,947 409 9,982 693 10,136 1,012 - -
6.25 9,381 352 9,427 353 9,447 426 9,447 521 9,530 869 9,707 1,191 - -
6.50 8,881 425 8,942 425 8,965 566 8,966 673 9,066 1,012 9,299 1,372 - -
6.75 8,382 517 8,442 514 8,465 739 8,483 823 8,627 1,220 8,911 1,600 - -
7.00 7,883 627 7,955 622 7,993 910 8,015 1,004 8,195 1,420 8,536 1,825 8,949 2,144
7.25 7,383 763 7,466 792 7,507 1,104 7,542 1,187 7,790 1,670 8,168 2,076 8,620 2,396
7.50 6,885 921 6,977 967 7,046 1,301 7,083 1,410 7,383 1,897 7,818 2,307 8,271 2,672
7.75 6,387 1,103 6,506 1,189 6,579 1,554 6,631 1,653 7,005 2,180 7,464 2,604 7,964 2,945
8.00 5,889 1,312 6,034 1,408 6,123 1,804 6,202 1,914 6,629 2,455 7,155 2,888 7,656 3,242
8.25 5,391 1,536 5,569 1,648 5,693 2,072 5,786 2,189 6,287 2,741 6,839 3,169 7,363 3,525
8.50 4,897 1,759 5,122 1,916 5,253 2,354 5,372 2,490 5,949 3,077 6,525 3,504 7,076 3,855
8.75 4,398 2,019 4,684 2,199 4,900 2,651 5,051 2,818 5,616 3,398 6,229 3,807 6,803 4,165
9.00 3,908 2,303 4,267 2,495 4,505 2,976 4,675 3,183 5,300 3,734 5,953 4,140 6,549 4,497
9.25 3,443 2,598 3,843 2,815 4,095 3,337 4,240 3,513 5,020 4,087 5,676 4,490 6,274 4,848
9.50 3,094 2,930 3,458 3,158 3,730 3,693 3,903 3,900 4,728 4,450 5,410 4,856 6,037 5,196
9.75 2,740 3,298 3,137 3,526 3,373 4,128 3,618 4,298 4,462 4,826 5,175 5,203 5,803 5,559
10.00 2,447 3,714 2,753 3,906 3,059 4,557 3,274 4,742 4,215 5,206 4,935 5,585 5,569 5,906
10.50 1,901 4,705 2,199 4,836 2,511 5,428 2,755 5,568 3,737 6,006 4,464 6,362 5,123 6,679
11.00 1,477 5,710 1,731 5,750 2,013 6,321 2,290 6,449 3,292 6,831 4,053 7,149 4,739 7,452
11.50 1,113 6,722 1,367 6,730 1,618 7,254 1,865 7,346 2,907 7,686 3,673 7,985 4,338 8,264
12.00 783 7,729 1,032 7,721 1,277 8,202 1,570 8,280 2,550 8,576 3,329 8,829 4,018 9,094
12.50 606 8,729 803 8,729 964 9,165 1,297 9,229 2,253 9,477 2,983 9,703 3,682 9,930
13.00 482 9,729 579 9,729 734 10,134 1,049 10,182 1,951 10,393 2,728 10,590 3,393 10,818
13.50 395 10,729 411 10,729 550 11,111 854 11,146 1,718 11,318 2,441 11,503 3,127 11,689
14.00 331 11,729 345 11,729 424 12,098 687 12,122 1,490 12,254 2,204 12,418 2,871 12,578
14.50 299 12,729 299 12,729 299 13,083 509 13,105 1,313 13,214 2,007 13,344 - -
15.00 299 13,729 299 13,729 299 14,069 401 14,091 1,123 14,179 1,771 14,292 - -
15.50 299 14,729 - - - - 299 15,074 - - - - - -
16.00 299 15,729 - - - - 299 16,058 - - - - - -
16.50 299 16,729 - - - - 299 17,038 - - - - - -
17.00 299 17,729 - - - - - - - - - - - -
17.50 299 18,729 - - - - - - - - - - - -
GLI (Applicable Date : 06/06/2024; Last Update Time: **:**)
| |