Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 31,663 479 - - - - 32,053 479 32,499 479 - -
7.75 30,294 479 30,422 479 - - - - 30,913 479 31,152 508 - -
8.00 29,044 479 29,213 479 29,381 479 - - 29,614 479 30,032 544 30,062 657
8.25 27,798 479 27,960 479 28,118 479 - - 28,367 479 28,717 596 28,718 708
8.50 26,552 479 26,705 479 26,848 479 27,007 479 27,204 479 27,533 647 27,554 757
8.75 25,306 479 25,443 479 25,613 479 25,763 479 25,905 492 26,428 697 26,479 825
9.00 24,060 479 24,203 479 24,445 479 24,612 479 24,787 543 25,056 757 25,057 1,121
9.25 22,814 479 22,963 479 23,181 479 23,322 528 23,463 593 23,953 826 23,998 1,412
9.50 21,568 479 21,722 479 21,894 499 22,060 580 22,218 644 22,834 1,126 22,901 1,644
9.75 20,322 479 20,522 479 20,659 550 20,932 631 21,079 707 21,687 1,406 21,762 1,909
10.00 19,093 479 19,268 484 19,515 599 19,642 697 19,955 778 20,539 1,668 20,770 2,277
10.50 16,594 488 16,743 599 16,965 742 17,260 848 17,546 1,179 18,344 2,306 18,671 3,079
11.00 14,094 737 14,261 774 14,595 955 14,964 1,489 15,405 1,758 16,324 3,285 16,739 4,055
11.50 11,700 1,215 12,069 1,286 12,510 1,801 12,995 2,307 13,423 2,665 14,411 4,399 14,961 5,229
12.00 9,217 2,043 9,692 2,178 10,261 2,856 10,858 3,435 11,302 3,887 12,433 5,703 12,987 6,596
12.50 6,771 3,191 7,523 3,573 8,241 4,316 8,918 4,840 9,486 5,279 10,783 7,183 11,406 7,983
13.00 4,501 4,776 5,545 5,350 6,463 5,968 7,256 6,414 7,870 6,858 9,298 8,761 10,140 9,551
13.50 2,982 7,148 3,827 7,424 4,937 7,862 5,678 8,266 6,357 8,626 7,903 10,427 8,846 11,244
14.00 1,873 9,649 2,572 9,845 3,568 10,115 4,434 10,383 5,138 10,597 6,653 12,377 7,623 13,104
14.50 1,193 12,149 1,682 12,149 2,553 12,504 3,319 12,767 4,053 12,936 5,563 14,334 6,585 14,993
15.00 805 14,649 1,003 14,649 1,727 14,649 2,523 14,649 3,168 14,649 4,620 16,229 5,706 16,839
15.50 585 17,149 826 17,149 1,322 17,149 1,894 17,149 2,376 17,149 3,827 18,330 4,854 18,864
16.00 479 19,649 704 19,649 919 19,649 1,354 19,649 1,895 19,649 3,121 20,446 4,188 20,934
16.50 479 22,149 615 22,149 805 22,149 962 22,149 1,370 22,149 2,450 22,149 3,511 23,061
17.00 479 24,649 547 24,649 718 24,649 858 24,649 987 24,649 2,008 24,649 2,903 24,649
17.50 479 27,149 495 27,149 649 27,149 777 27,149 894 27,149 1,691 27,149 2,513 27,149
18.00 479 29,649 479 29,649 595 29,649 711 29,649 818 29,649 1,392 29,649 2,064 29,649
18.50 479 32,149 479 32,149 550 32,149 657 32,149 756 32,149 1,022 32,149 1,763 32,149
19.00 479 34,649 479 34,649 512 34,649 612 34,649 703 34,649 949 34,649 1,455 34,649
19.50 - - 479 37,149 - - - - 659 37,149 - - - -
20.00 - - 479 39,649 - - - - - - - - - -
AAC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 23,979 373 - - - - 23,995 373 - - - -
7.25 - - 23,729 373 - - - - 23,745 373 - - - -
7.50 - - 23,479 373 - - - - 23,505 373 - - - -
7.75 - - 23,229 373 - - - - 23,255 373 - - - -
8.00 - - 22,979 373 - - - - 23,015 373 - - - -
8.25 - - 22,729 373 - - - - 22,765 373 - - - -
8.50 - - 22,478 373 - - - - 22,525 373 - - - -
8.75 - - 22,228 373 - - - - 22,284 373 - - - -
9.00 - - 21,978 373 - - - - 22,035 373 - - - -
9.25 - - 21,734 373 - - - - 21,785 373 - - - -
9.50 - - 21,484 373 - - - - 21,542 373 - - - -
9.75 - - 21,234 373 - - - - 21,294 373 - - - -
10.00 - - 20,984 373 - - - - 21,051 373 - - - -
10.50 - - 20,484 373 - - - - 20,567 373 - - - -
11.00 - - 19,982 373 - - - - 20,077 373 - - - -
11.50 - - 19,482 373 - - - - 19,597 373 - - - -
12.00 18,976 373 18,982 373 - - - - 19,107 373 19,296 393 - -
12.50 18,476 373 18,482 373 - - - - 18,623 373 19,048 403 - -
13.00 17,974 373 17,981 373 - - - - 18,138 373 18,360 413 - -
13.50 17,474 373 17,481 373 - - - - 17,645 373 17,894 433 - -
14.00 16,979 373 16,986 373 - - - - 17,162 383 17,436 453 - -
14.50 16,479 373 16,486 373 - - - - 16,682 393 16,984 483 17,464 639
15.00 15,978 373 15,984 373 - - - - 16,207 403 16,514 513 17,026 737
15.50 15,478 373 15,489 373 - - - - 15,728 423 16,062 575 16,588 862
16.00 14,977 373 14,988 373 - - - - 15,247 433 15,624 671 16,162 993
16.50 14,477 373 14,487 373 - - - - 14,779 463 15,177 780 15,721 1,123
17.00 13,977 373 13,991 373 14,081 393 - - 14,308 539 14,727 911 15,278 1,278
17.50 13,475 373 13,490 373 13,593 403 - - 13,833 647 14,292 1,031 14,733 1,440
18.00 12,980 373 12,995 373 13,112 490 13,265 642 13,367 756 13,865 1,187 14,326 1,606
18.50 12,479 377 12,499 428 12,627 589 12,806 766 12,918 879 13,435 1,350 13,951 1,773
19.00 11,977 443 12,005 530 12,145 708 12,349 895 12,459 1,019 13,015 1,515 13,557 1,978
19.50 11,476 526 11,511 663 11,669 848 11,889 1,049 12,007 1,173 12,601 1,700 13,163 2,177
20.00 10,978 623 11,021 812 11,198 999 11,435 1,218 11,574 1,337 12,210 1,904 12,773 2,375
21.00 9,979 905 10,043 1,127 10,260 1,333 10,548 1,580 10,748 1,726 11,438 2,363 12,059 2,892
22.00 8,971 1,272 9,041 1,495 9,343 1,729 9,679 1,988 9,800 2,158 10,692 2,848 11,246 3,375
23.00 7,973 1,679 8,106 1,918 8,407 2,186 8,757 2,466 9,007 2,631 9,867 3,368 10,598 3,913
24.00 6,977 2,139 7,193 2,406 7,582 2,677 8,011 2,970 8,268 3,166 9,198 3,903 9,975 4,418
25.00 5,989 2,662 6,311 2,953 6,797 3,214 7,240 3,523 7,557 3,762 8,553 4,479 9,376 5,015
26.00 5,053 3,231 5,514 3,564 6,026 3,846 6,562 4,130 6,881 4,355 7,952 5,084 8,820 5,602
27.00 4,327 3,893 4,817 4,231 5,347 4,514 5,939 4,786 6,269 5,096 7,383 5,775 8,265 6,298
28.00 3,661 4,610 4,131 4,962 4,729 5,231 5,320 5,504 5,683 5,754 6,868 6,461 7,772 7,001
29.00 3,080 5,422 3,589 5,730 4,140 5,989 4,789 6,301 5,184 6,529 6,380 7,183 7,287 7,708
30.00 2,552 6,364 3,075 6,572 3,616 6,822 4,262 7,123 4,658 7,321 5,872 7,956 6,797 8,442
31.00 2,089 7,350 2,618 7,499 3,137 7,711 3,799 7,964 4,241 8,149 5,469 8,725 6,385 9,209
32.00 1,694 8,350 2,210 8,451 2,707 8,620 3,355 8,847 3,780 8,994 5,087 9,533 6,006 9,895
33.00 1,358 9,353 1,848 9,445 2,330 9,584 2,970 9,772 3,409 9,871 4,697 10,368 5,605 10,699
34.00 1,060 10,355 1,539 10,378 2,007 10,535 2,616 10,714 3,035 10,838 4,347 11,233 5,282 11,523
35.00 839 11,353 1,272 11,366 1,726 11,436 2,296 11,633 2,681 11,774 3,913 12,116 4,948 12,379
ACC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,513 79 4,514 79 - - - - 4,514 79 4,513 119 - -
11.50 4,263 79 4,265 79 - - - - 4,264 84 4,264 170 - -
12.00 4,013 79 4,018 79 4,018 79 - - 4,019 102 4,022 217 4,024 305
12.50 3,764 79 3,768 79 3,768 79 - - 3,769 144 3,772 279 3,773 377
13.00 3,514 79 3,518 79 3,518 87 - - 3,519 196 3,519 353 3,523 451
13.50 3,265 79 3,268 79 3,268 134 - - 3,268 255 3,266 429 3,315 548
14.00 3,016 79 3,019 117 3,018 193 3,018 285 3,018 332 3,042 529 3,106 643
14.50 2,766 79 2,769 174 2,769 261 2,774 371 2,775 425 2,809 625 2,921 752
15.00 2,518 100 2,523 251 2,523 356 2,530 481 2,533 527 2,604 739 2,739 864
15.50 2,268 136 2,273 343 2,278 467 2,288 587 2,301 649 2,410 860 2,579 1,002
16.00 2,020 191 2,029 452 2,034 582 2,059 710 2,075 770 2,232 994 2,417 1,122
16.50 1,773 281 1,786 581 1,802 716 1,841 844 1,862 912 2,072 1,114 2,280 1,255
17.00 1,542 384 1,559 744 1,593 867 1,654 994 1,673 1,063 1,918 1,263 2,132 1,395
17.50 1,305 507 1,331 921 1,380 1,038 1,467 1,158 1,494 1,229 1,774 1,417 2,002 1,542
18.00 1,070 649 1,118 1,113 1,184 1,222 1,286 1,329 1,331 1,399 1,640 1,584 1,875 1,706
18.50 862 808 922 1,320 1,005 1,412 1,132 1,510 1,204 1,558 1,517 1,746 1,778 1,872
19.00 693 1,001 744 1,534 850 1,616 992 1,701 1,062 1,770 1,398 1,962 1,639 2,076
19.50 547 1,237 588 1,763 709 1,819 863 1,899 935 1,969 1,292 2,150 1,542 2,263
20.00 431 1,482 467 1,992 589 2,039 757 2,107 836 2,173 1,183 2,337 1,422 2,447
21.00 243 1,979 280 2,485 406 2,521 573 2,578 651 2,603 995 2,742 1,246 2,838
22.00 130 2,479 155 2,974 273 2,993 434 3,033 508 3,050 841 3,167 1,092 3,247
23.00 86 2,979 79 3,467 180 3,479 317 3,506 390 3,518 701 3,604 930 3,672
24.00 79 3,479 79 3,967 129 3,968 237 3,985 294 3,996 585 4,057 801 4,112
25.00 79 3,979 79 4,462 95 4,462 165 4,472 213 4,475 488 4,520 687 4,565
26.00 79 4,479 79 4,962 79 4,963 120 4,964 169 4,967 399 4,997 597 5,027
27.00 79 4,979 79 5,459 79 5,459 91 5,458 124 5,459 322 5,478 507 5,500
28.00 - - 79 5,957 - - - - 93 5,957 - - - -
29.00 - - 79 6,457 - - - - 79 6,461 - - - -
30.00 - - 79 6,957 - - - - 79 6,962 - - - -
31.00 - - 79 7,453 - - - - 79 7,453 - - - -
32.00 - - 79 7,952 - - - - 79 7,956 - - - -
AIA (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 33,844 661 33,843 661 33,843 661 - - 33,852 661 33,886 681 34,064 741
35.00 32,847 661 32,845 661 32,845 661 - - 32,847 661 32,878 701 33,149 844
36.00 31,850 661 31,849 661 31,853 661 - - 31,866 661 31,918 711 32,249 1,013
37.00 30,851 661 30,849 661 30,851 661 - - 30,866 661 30,918 741 31,369 1,214
38.00 29,853 661 29,851 661 29,851 661 - - 29,866 671 29,916 880 30,486 1,404
39.00 28,855 661 28,854 661 28,854 661 - - 28,859 681 28,967 1,059 29,620 1,626
40.00 27,859 661 27,857 661 27,863 661 - - 27,882 701 28,041 1,256 28,764 1,880
41.00 26,860 661 26,857 661 26,861 661 26,863 691 26,878 731 27,139 1,476 27,918 2,109
42.00 25,861 661 25,860 661 25,860 661 25,861 711 25,876 910 26,250 1,724 27,078 2,423
43.00 24,865 661 24,863 661 24,863 671 24,859 820 24,874 1,079 25,389 1,996 26,267 2,732
44.00 23,867 661 23,866 661 23,871 754 23,875 1,010 23,898 1,343 24,524 2,312 25,467 3,097
45.00 22,869 720 22,866 716 22,871 977 22,874 1,263 22,928 1,590 23,683 2,629 24,655 3,465
46.00 21,870 873 21,869 937 21,870 1,198 21,902 1,509 21,970 1,877 22,859 2,976 23,897 3,867
47.00 20,874 1,060 20,871 1,205 20,880 1,442 20,920 1,816 21,038 2,191 22,036 3,365 23,140 4,255
48.00 19,876 1,289 19,875 1,468 19,890 1,729 19,964 2,131 20,120 2,546 21,240 3,764 22,373 4,681
49.00 18,877 1,563 18,876 1,787 18,907 2,056 19,013 2,495 19,234 2,957 20,468 4,190 21,640 5,150
50.00 17,881 1,908 17,885 2,126 17,924 2,412 18,085 2,903 18,358 3,345 19,681 4,657 20,947 5,628
52.50 15,400 2,885 15,467 3,132 15,656 3,457 16,000 3,962 16,323 4,542 17,845 5,893 19,238 6,884
55.00 12,930 3,990 13,022 4,307 13,353 4,665 13,907 5,271 14,369 5,886 16,155 7,234 17,577 8,179
57.50 10,431 5,289 10,668 5,718 11,230 6,132 12,053 6,798 12,598 7,461 14,416 8,731 16,038 9,703
60.00 8,059 6,855 8,513 7,343 9,303 7,935 10,232 8,523 10,946 9,137 12,989 10,371 14,576 11,283
62.50 6,255 8,855 6,687 9,390 7,687 9,959 8,733 10,420 9,457 11,008 11,585 12,120 13,292 13,019
65.00 4,872 11,328 5,278 11,638 6,274 12,113 7,375 12,531 8,124 12,976 10,236 14,042 12,022 14,833
67.50 3,736 13,810 4,097 14,008 5,119 14,326 6,223 14,669 6,988 15,081 9,200 16,030 11,037 16,812
70.00 2,786 16,304 3,113 16,436 4,139 16,683 5,242 16,977 5,995 17,258 8,206 18,052 9,922 18,733
72.50 2,023 18,795 2,324 18,872 3,338 19,054 4,362 19,280 5,095 19,504 7,285 20,170 9,049 20,810
75.00 1,418 21,287 1,712 21,335 2,677 21,466 3,605 21,637 4,367 21,806 6,491 22,366 8,172 22,910
77.50 1,003 23,780 1,261 23,811 2,116 23,898 3,017 24,023 3,765 24,164 5,780 24,616 7,448 25,111
80.00 710 26,274 931 26,290 1,659 26,346 2,506 26,441 3,181 26,538 5,117 26,913 6,763 27,311
82.50 661 28,768 691 28,778 1,357 28,813 2,067 28,886 2,726 28,954 4,601 29,236 6,144 29,593
85.00 661 31,262 681 31,271 1,057 31,291 1,721 31,340 2,290 31,382 4,023 31,616 5,592 31,901
87.50 661 33,756 661 33,762 841 33,774 1,408 33,806 1,960 33,841 3,608 34,002 5,142 34,233
90.00 661 36,248 661 36,255 711 36,255 1,194 36,286 1,655 36,294 3,181 36,430 4,642 36,607
92.50 661 38,744 661 38,752 691 38,755 965 38,763 1,435 38,770 2,779 38,855 4,266 39,003
95.00 661 41,238 661 41,245 - - - - 1,223 41,259 2,477 41,305 3,807 41,412
97.50 - - 661 43,736 - - - - 1,015 43,745 2,156 43,766 - -
100.00 - - 661 46,228 - - - - 872 46,231 1,939 46,246 - -
102.50 - - 661 48,724 - - - - 731 48,718 - - - -
105.00 - - 661 51,219 - - - - 721 51,199 - - - -
107.50 - - 661 53,712 - - - - - - - - - -
110.00 - - 661 56,209 - - - - - - - - - -
112.50 - - 661 58,700 - - - - - - - - - -
AIR (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,221 107 3,241 109 3,264 107 - - 3,305 106 3,409 200 3,516 280
2.80 3,021 123 3,043 125 3,064 123 - - 3,123 122 3,227 248 3,335 327
2.90 2,821 145 2,843 145 2,864 143 - - 2,939 178 3,063 296 3,172 399
3.00 2,621 171 2,643 171 2,677 170 2,700 167 2,753 231 2,879 346 3,027 476
3.10 2,423 204 2,443 204 2,477 235 2,513 232 2,568 286 2,713 423 2,861 540
3.20 2,223 248 2,251 246 2,288 299 2,340 322 2,398 366 2,563 523 2,713 644
3.30 2,023 301 2,051 323 2,099 365 2,152 405 2,226 448 2,412 625 2,584 731
3.40 1,823 368 1,856 401 1,920 436 1,991 489 2,051 527 2,260 695 2,435 829
3.50 1,623 457 1,671 500 1,740 545 1,815 577 1,892 635 2,107 818 2,303 940
3.60 1,426 549 1,507 598 1,586 638 1,683 682 1,748 760 1,970 909 2,170 1,052
3.70 1,228 653 1,318 701 1,416 750 1,518 804 1,604 885 1,850 1,032 2,055 1,166
3.80 1,040 769 1,153 829 1,261 877 1,367 928 1,456 1,005 1,711 1,158 1,939 1,292
3.90 889 909 987 969 1,118 1,017 1,214 1,069 1,327 1,147 1,627 1,281 1,842 1,407
4.00 761 1,048 850 1,109 974 1,157 1,095 1,198 1,214 1,286 1,485 1,425 1,703 1,569
4.10 659 1,234 742 1,272 845 1,311 975 1,373 1,079 1,439 1,359 1,579 1,603 1,695
4.20 560 1,435 634 1,463 737 1,500 853 1,545 985 1,597 1,275 1,723 1,503 1,841
4.30 460 1,640 544 1,647 629 1,678 752 1,718 890 1,762 1,167 1,886 1,423 2,002
4.40 375 1,847 475 1,842 548 1,864 673 1,888 793 1,932 1,081 2,050 1,321 2,146
4.50 319 2,047 384 2,041 489 2,052 593 2,074 694 2,111 993 2,211 1,238 2,303
4.60 274 2,247 316 2,243 408 2,248 513 2,266 620 2,294 928 2,372 1,155 2,479
4.70 238 2,447 246 2,447 352 2,444 429 2,451 572 2,472 838 2,550 1,095 2,639
4.80 210 2,647 216 2,647 298 2,647 377 2,647 496 2,664 772 2,726 1,010 2,807
4.90 187 2,847 192 2,847 240 2,847 326 2,847 449 2,856 704 2,912 949 2,983
5.00 168 3,047 174 3,047 178 3,047 - - 401 3,049 662 3,090 886 3,158
5.25 135 3,547 139 3,547 - - - - 259 3,547 516 3,567 754 3,601
5.50 113 4,047 118 4,047 - - - - 192 4,047 428 4,047 - -
5.75 102 4,547 102 4,547 - - - - 123 4,547 339 4,547 - -
6.00 102 5,047 102 5,047 - - - - 114 5,047 243 5,047 - -
6.25 - - 102 5,547 - - - - 106 5,547 183 5,547 - -
6.50 - - 102 6,047 - - - - 102 6,047 118 6,047 - -
6.75 - - 102 6,547 - - - - 102 6,547 113 6,547 - -
7.00 - - 102 7,047 - - - - 102 7,047 107 7,047 - -
7.25 - - 102 7,547 - - - - 102 7,547 102 7,547 - -
7.50 - - 102 8,047 - - - - 102 8,047 102 8,047 - -
7.75 - - 102 8,547 - - - - 102 8,547 - - - -
8.00 - - 102 9,047 - - - - 102 9,047 - - - -
8.25 - - 102 9,547 - - - - 102 9,547 - - - -
8.50 - - 102 10,047 - - - - - - - - - -
8.75 - - 102 10,547 - - - - - - - - - -
ALB (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 19,841 608
46.00 - - - - - - - - - - - - 19,411 694
47.00 - - 18,271 360 - - - - 18,579 385 18,737 510 18,974 785
48.00 17,696 360 17,755 360 17,845 360 - - 18,056 390 18,247 577 18,601 877
49.00 17,197 360 17,256 360 17,354 360 - - 17,517 400 17,763 662 18,124 999
50.00 16,700 360 16,760 360 16,859 360 - - 17,026 415 17,415 764 17,695 1,135
52.50 15,443 360 15,517 360 15,646 375 15,752 420 15,800 465 16,109 1,050 16,624 1,467
55.00 14,205 360 14,276 365 14,409 400 14,524 507 14,589 638 15,023 1,386 15,617 1,837
57.50 12,955 360 13,051 402 13,195 552 13,269 749 13,336 918 14,095 1,773 14,602 2,289
60.00 11,714 451 11,808 623 11,924 820 12,224 1,061 12,441 1,273 13,037 2,230 13,630 2,774
62.50 10,443 735 10,589 958 10,820 1,175 11,103 1,449 11,360 1,702 12,137 2,691 12,672 3,332
65.00 9,198 1,128 9,393 1,354 9,679 1,617 10,028 1,919 10,320 2,198 11,197 3,190 11,784 3,886
67.50 7,964 1,609 8,223 1,853 8,492 2,145 8,858 2,473 9,179 2,772 10,158 3,832 11,009 4,463
70.00 6,738 2,185 7,126 2,450 7,443 2,758 7,896 3,117 8,252 3,445 9,296 4,485 10,246 5,122
72.50 5,588 2,859 6,004 3,155 6,471 3,478 6,993 3,874 7,421 4,191 8,494 5,208 9,479 5,838
75.00 4,545 3,633 5,008 3,959 5,573 4,270 6,150 4,688 6,571 4,976 7,930 5,974 8,758 6,580
77.50 3,701 4,541 4,173 4,857 4,750 5,149 5,375 5,561 5,827 5,846 7,328 6,782 8,097 7,385
80.00 2,984 5,488 3,483 5,836 4,005 6,143 4,670 6,529 5,136 6,793 6,400 7,636 7,443 8,224
82.50 2,346 6,681 2,857 6,886 3,357 7,193 4,030 7,538 4,503 7,750 6,038 8,538 6,881 9,124
85.00 1,806 7,937 2,300 8,098 2,823 8,205 3,467 8,582 3,936 8,802 5,249 9,443 6,323 10,175
87.50 1,356 9,193 1,833 9,288 2,336 9,352 2,991 9,561 3,450 9,732 4,764 10,453 5,810 11,109
90.00 994 10,462 1,441 10,496 1,892 10,634 2,581 10,692 3,014 10,821 4,302 11,578 5,351 12,101
92.50 716 11,719 1,114 11,719 1,539 11,855 2,174 11,861 2,642 11,954 3,893 12,669 4,898 13,088
95.00 498 12,960 848 12,966 1,235 13,043 1,828 13,173 2,272 13,294 3,543 13,787 4,498 14,129
97.50 365 14,212 647 14,239 984 14,250 1,521 14,363 1,948 14,470 3,170 14,851 4,128 15,252
100.00 360 15,462 472 15,464 779 15,473 1,259 15,538 1,656 15,637 2,899 16,004 3,756 16,280
102.50 360 16,713 390 16,732 613 16,738 1,040 16,755 1,410 16,854 2,529 17,121 3,453 17,394
105.00 360 17,966 375 17,981 481 17,988 856 17,994 1,194 18,111 2,268 18,272 3,110 18,666
107.50 360 19,217 370 19,224 415 19,229 700 19,233 1,011 19,249 2,037 19,467 2,820 19,820
110.00 360 20,470 365 20,476 395 20,481 576 20,484 857 20,492 1,795 20,757 2,591 20,968
112.50 360 21,721 360 21,728 - - - - 720 21,745 1,611 21,988 2,375 22,133
115.00 360 22,974 360 22,979 - - - - 604 22,995 1,464 23,191 2,151 23,323
117.50 360 24,225 360 24,230 - - - - 498 24,246 1,259 24,397 1,961 24,532
120.00 360 25,478 360 25,481 - - - - 445 25,496 1,129 25,612 1,807 25,746
122.50 360 26,728 360 26,733 - - - - 425 26,746 1,004 26,814 1,646 26,958
125.00 360 27,979 360 27,984 - - - - 410 28,009 883 28,054 1,475 28,167
127.50 360 29,229 360 29,235 - - - - 400 29,247 809 29,278 1,361 29,394
130.00 360 30,480 360 30,487 - - - - 390 30,499 715 30,520 1,251 30,619
132.50 360 31,730 360 31,738 - - - - 385 31,751 624 31,796 1,129 31,844
135.00 360 32,981 360 32,989 - - - - 375 33,003 550 33,016 1,016 33,094
137.50 360 34,231 360 34,241 - - - - 370 34,254 493 34,266 937 34,286
140.00 360 35,481 360 35,492 - - - - 365 35,505 460 35,516 856 35,537
142.50 360 36,733 360 36,743 - - - - 360 36,757 440 36,766 777 36,787
145.00 360 37,983 360 37,993 - - - - 360 38,008 430 38,016 697 38,037
147.50 360 39,234 360 39,245 - - - - 360 39,259 420 39,266 640 39,287
150.00 360 40,484 360 40,495 - - - - 360 40,511 405 40,516 584 40,537
ALC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,516 149 - - - - 7,515 149 7,515 174 - -
2.40 - - 7,316 149 - - - - 7,316 149 7,316 184 - -
2.50 - - 7,118 149 - - - - 7,118 153 7,118 194 - -
2.60 - - 6,919 149 - - - - 6,919 162 6,919 204 - -
2.70 6,712 149 6,720 149 - - - - 6,720 171 6,811 214 - -
2.80 6,512 149 6,522 149 - - - - 6,522 180 6,613 230 - -
2.90 6,312 149 6,323 149 - - - - 6,323 190 6,415 315 - -
3.00 6,112 149 6,142 149 - - - - 6,175 200 6,272 389 6,461 570
3.10 5,912 149 5,942 149 - - - - 5,975 215 6,113 457 6,324 637
3.20 5,712 149 5,742 149 - - - - 5,775 230 5,952 517 6,153 734
3.30 5,512 149 5,542 154 - - - - 5,576 244 5,788 581 6,013 787
3.40 5,312 149 5,340 163 - - - - 5,376 333 5,624 648 5,876 877
3.50 5,112 149 5,140 178 - - - - 5,228 407 5,474 734 5,732 968
3.60 4,912 149 4,939 191 - - - - 5,064 479 5,337 793 5,599 1,052
3.70 4,712 163 4,739 206 - - - - 4,867 544 5,193 890 5,461 1,136
3.80 4,512 183 4,538 222 - - - - 4,708 641 5,040 972 5,342 1,237
3.90 4,312 208 4,335 243 4,390 423 - - 4,560 706 4,914 1,056 5,211 1,323
4.00 4,111 236 4,171 263 4,221 490 - - 4,395 805 4,769 1,168 5,081 1,432
4.10 3,912 270 3,971 300 4,023 565 - - 4,244 886 4,637 1,252 4,955 1,540
4.20 3,712 308 3,795 380 3,875 632 3,985 842 4,091 983 4,505 1,360 4,846 1,632
4.30 3,531 355 3,618 465 3,697 731 3,831 912 3,957 1,070 4,368 1,461 4,737 1,748
4.40 3,331 408 3,436 581 3,520 831 3,671 1,028 3,803 1,176 4,256 1,580 4,627 1,857
4.50 3,131 470 3,255 663 3,364 926 3,516 1,110 3,666 1,264 4,145 1,666 4,510 1,961
4.60 2,944 558 3,090 763 3,197 1,043 3,376 1,229 3,537 1,393 4,010 1,794 4,386 2,073
4.70 2,756 646 2,922 898 3,057 1,139 3,225 1,336 3,404 1,500 3,898 1,925 4,297 2,225
4.80 2,555 734 2,751 998 2,925 1,244 3,108 1,464 3,279 1,617 3,779 2,035 4,186 2,336
4.90 2,375 836 2,580 1,141 2,776 1,384 2,975 1,588 3,147 1,762 3,689 2,161 4,091 2,475
5.00 2,192 940 2,406 1,260 2,587 1,510 2,804 1,716 3,041 1,890 3,585 2,297 3,982 2,607
5.25 1,774 1,248 2,057 1,612 2,275 1,845 2,508 2,033 2,749 2,211 3,318 2,630 3,757 2,923
5.50 1,396 1,630 1,746 2,002 2,003 2,215 2,270 2,409 2,485 2,568 3,081 2,976 3,525 3,273
5.75 1,071 2,078 1,460 2,402 1,743 2,616 2,022 2,795 2,246 2,931 2,846 3,336 3,321 3,624
6.00 814 2,547 1,203 2,838 1,494 3,032 1,795 3,182 2,014 3,319 2,650 3,696 3,115 3,993
6.25 618 3,008 986 3,278 1,298 3,434 1,595 3,583 1,794 3,717 2,421 4,077 2,933 4,360
6.50 450 3,502 783 3,738 1,092 3,871 1,398 4,009 1,657 4,136 2,248 4,474 2,713 4,746
6.75 320 3,992 642 4,192 948 4,307 1,228 4,439 1,481 4,555 2,107 4,880 2,548 5,142
7.00 259 4,492 496 4,674 787 4,771 1,097 4,887 1,302 4,983 1,942 5,292 2,405 5,538
7.25 224 4,992 400 5,155 665 5,228 956 5,327 1,163 5,423 1,784 5,710 2,269 5,967
7.50 202 5,492 291 5,634 524 5,708 802 5,784 1,035 5,860 1,647 6,136 2,160 6,375
7.75 184 5,992 264 6,134 425 6,181 722 6,259 922 6,332 1,527 6,572 2,028 6,781
ALH (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,408 138 3,417 139 3,434 138 - - 3,493 137 3,620 323 3,732 450
1.90 3,309 150 3,318 151 3,334 150 - - 3,410 184 3,538 363 3,652 484
1.95 3,209 163 3,218 163 3,249 162 - - 3,328 227 3,457 400 3,589 524
2.00 3,108 178 3,120 178 3,149 178 - - 3,226 268 3,374 435 3,508 563
2.10 2,908 212 2,926 212 2,962 244 3,017 299 3,058 346 3,210 513 3,364 649
2.20 2,708 256 2,726 255 2,776 310 2,830 356 2,890 428 3,062 607 3,238 751
2.30 2,508 309 2,536 333 2,586 399 2,660 460 2,720 507 2,914 709 3,093 841
2.40 2,308 372 2,344 411 2,412 467 2,503 543 2,567 612 2,784 800 2,965 950
2.50 2,109 460 2,163 508 2,235 575 2,329 625 2,412 712 2,652 920 2,836 1,070
2.60 1,912 549 1,980 604 2,072 665 2,187 728 2,272 816 2,519 1,017 2,725 1,177
2.70 1,727 639 1,821 702 1,907 772 2,027 864 2,133 934 2,385 1,145 2,614 1,306
2.80 1,517 743 1,649 815 1,740 895 1,864 968 1,992 1,060 2,269 1,269 2,503 1,441
2.90 1,345 859 1,475 943 1,623 1,019 1,772 1,109 1,868 1,194 2,152 1,394 2,389 1,567
3.00 1,186 987 1,330 1,071 1,487 1,157 1,626 1,235 1,743 1,318 2,055 1,543 2,296 1,694
3.10 1,047 1,127 1,182 1,211 1,351 1,295 1,535 1,374 1,636 1,471 1,956 1,679 2,221 1,825
3.20 908 1,279 1,051 1,363 1,231 1,435 1,423 1,535 1,528 1,623 1,856 1,823 2,105 1,986
3.30 810 1,455 929 1,527 1,111 1,632 1,290 1,719 1,420 1,780 1,756 1,968 2,009 2,130
3.40 698 1,645 825 1,696 1,010 1,779 1,198 1,874 1,310 1,942 1,654 2,135 1,935 2,272
3.50 618 1,845 741 1,887 909 1,952 1,105 2,044 1,221 2,099 1,574 2,279 1,815 2,432
3.60 521 2,048 658 2,069 832 2,137 1,010 2,208 1,154 2,276 1,468 2,440 1,738 2,592
3.70 444 2,250 574 2,265 753 2,311 939 2,380 1,087 2,439 1,408 2,602 1,659 2,754
3.80 364 2,450 516 2,463 674 2,505 869 2,557 970 2,621 1,348 2,778 1,626 2,910
3.90 320 2,656 429 2,653 593 2,688 769 2,740 902 2,797 1,265 2,939 1,547 3,064
4.00 286 2,856 369 2,854 509 2,883 696 2,932 833 2,975 1,205 3,115 1,490 3,240
4.10 256 3,056 307 3,053 457 3,073 650 3,109 790 3,155 1,142 3,285 1,432 3,401
4.20 232 3,256 238 3,253 405 3,268 605 3,303 720 3,331 1,081 3,461 1,376 3,573
4.30 211 3,456 218 3,456 - - - - 677 3,521 1,018 3,637 1,318 3,740
4.40 195 3,656 200 3,656 - - - - 636 3,711 982 3,809 1,261 3,913
4.50 180 3,856 186 3,856 - - - - 560 3,901 918 3,995 1,202 4,103
4.60 - - 172 4,056 - - - - 516 4,091 881 4,184 - -
4.70 - - 162 4,256 - - - - 472 4,280 816 4,360 - -
4.80 - - 153 4,456 - - - - 427 4,470 778 4,547 - -
4.90 - - 145 4,656 - - - - 380 4,670 740 4,731 - -
5.00 - - 137 4,856 - - - - 331 4,861 702 4,918 - -
5.25 - - 122 5,356 - - - - 270 5,361 622 5,394 - -
5.50 - - 117 5,856 - - - - 207 5,856 541 5,880 - -
5.75 - - 117 6,356 - - - - 135 6,356 457 6,369 - -
6.00 - - 117 6,856 - - - - 129 6,856 408 6,856 - -
6.25 - - 117 7,356 - - - - 123 7,356 358 7,356 - -
6.50 - - 117 7,856 - - - - 118 7,856 - - - -
6.75 - - 117 8,356 - - - - 117 8,356 - - - -
7.00 - - 117 8,856 - - - - 117 8,856 - - - -
7.25 - - 117 9,356 - - - - 117 9,356 - - - -
7.50 - - 117 9,856 - - - - - - - - - -
7.75 - - 117 10,356 - - - - - - - - - -
AMC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 34,221 557 34,386 557 - - - - 34,566 557 34,541 557 - -
27.00 32,221 557 32,393 557 - - - - 32,601 557 32,695 557 - -
28.00 30,221 557 30,401 557 - - - - 30,638 557 30,808 606 - -
29.00 28,227 557 28,437 557 - - - - 28,583 557 28,997 849 29,832 1,367
30.00 26,241 557 26,423 557 26,606 557 - - 26,599 591 27,164 1,206 28,127 1,771
31.00 24,241 557 24,455 557 24,622 557 24,618 603 24,752 681 25,414 1,540 26,420 2,258
32.00 22,239 557 22,447 557 22,649 595 22,753 881 22,790 1,100 23,671 2,064 24,805 2,827
33.00 20,246 557 20,471 557 20,697 884 20,788 1,269 20,961 1,552 22,027 2,650 23,230 3,499
34.00 18,262 674 18,514 665 18,803 1,278 18,928 1,781 19,132 2,225 20,391 3,394 21,695 4,244
35.00 16,261 986 16,550 1,046 16,950 1,818 17,144 2,441 17,405 2,925 18,834 4,169 20,263 5,098
36.00 14,259 1,464 14,645 1,576 15,126 2,563 15,396 3,267 15,742 3,802 17,366 5,046 18,837 5,997
37.00 12,283 2,161 12,515 2,313 13,140 3,519 13,466 4,237 14,150 4,733 15,926 6,062 17,513 7,025
38.00 10,291 3,007 10,865 3,225 11,555 4,595 11,976 5,323 12,649 5,804 14,573 7,121 16,209 8,069
39.00 8,373 3,949 9,206 4,432 10,035 5,849 10,537 6,548 11,234 7,016 13,302 8,318 15,002 9,253
40.00 6,534 5,108 7,626 5,864 8,584 7,229 9,175 7,899 9,931 8,320 12,076 9,578 13,816 10,466
41.00 4,904 6,757 6,175 7,454 7,246 8,723 7,908 9,364 8,705 9,706 10,969 10,902 12,745 11,773
42.00 3,797 8,689 4,878 9,172 6,028 10,330 6,734 10,905 7,564 11,167 9,857 12,298 11,655 13,094
43.00 2,895 10,686 3,730 10,997 4,918 12,047 5,709 12,513 6,553 12,742 8,883 13,743 10,726 14,556
44.00 2,105 12,647 2,804 12,734 3,950 13,598 4,769 14,004 5,634 14,353 7,933 15,281 9,760 15,994
45.00 1,469 14,647 2,083 14,647 3,146 15,373 3,950 15,725 4,753 16,007 7,103 16,838 8,943 17,527
46.00 1,052 16,647 1,507 16,647 2,477 17,200 3,270 17,493 4,014 17,745 6,273 18,484 8,120 19,111
47.00 775 18,647 1,080 18,647 1,919 19,067 2,683 19,288 3,441 19,525 5,589 20,153 7,364 20,715
48.00 591 20,647 767 20,647 1,469 20,943 2,133 21,143 2,791 21,318 4,880 21,885 6,679 22,369
49.00 557 22,647 665 22,647 1,077 22,874 1,641 23,041 2,341 23,153 4,331 23,622 5,979 24,074
50.00 557 24,647 583 24,647 799 24,794 1,299 24,923 1,886 25,029 3,733 25,429 5,453 25,825
52.50 - - 557 29,647 - - - - 1,090 29,669 - - - -
55.00 - - 557 34,647 - - - - 724 34,647 - - - -
57.50 - - 557 39,647 - - - - - - - - - -
60.00 - - 557 44,647 - - - - - - - - - -
ANA (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,618 172 10,618 172 - - - - 10,621 172 10,687 196 - -
48.00 10,418 172 10,418 172 - - - - 10,421 174 10,500 202 - -
49.00 10,218 172 10,218 172 - - - - 10,221 176 10,314 210 - -
50.00 10,018 172 10,018 172 - - - - 10,021 178 10,132 216 10,322 359
52.50 9,519 172 9,518 172 - - - - 9,521 186 9,672 272 9,891 454
55.00 9,019 172 9,019 172 - - - - 9,021 198 9,230 361 9,471 568
57.50 8,519 172 8,519 172 8,518 174 - - 8,533 214 8,790 458 9,060 694
60.00 8,019 172 8,019 172 8,018 180 - - 8,066 296 8,361 581 8,661 840
62.50 7,519 172 7,520 172 7,519 190 - - 7,613 384 7,943 712 8,270 997
65.00 7,020 172 7,020 176 7,019 212 - - 7,168 508 7,538 869 7,900 1,171
67.50 6,520 172 6,520 182 6,519 302 6,595 483 6,731 646 7,142 1,037 7,525 1,366
70.00 6,020 172 6,020 275 6,031 427 6,155 628 6,311 802 6,764 1,232 7,183 1,560
72.50 5,520 260 5,519 391 5,561 575 5,728 804 5,897 1,006 6,394 1,427 6,838 1,796
75.00 5,021 391 5,021 536 5,111 753 5,309 999 5,505 1,206 6,041 1,689 6,508 2,061
77.50 4,521 558 4,525 715 4,683 936 4,909 1,200 5,125 1,443 5,691 1,893 6,202 2,276
80.00 4,020 753 4,044 915 4,273 1,152 4,527 1,438 4,759 1,691 5,375 2,162 5,885 2,547
82.50 3,519 977 3,594 1,147 3,892 1,417 4,194 1,710 4,413 1,963 5,049 2,430 5,600 2,819
85.00 3,011 1,230 3,172 1,414 3,507 1,702 3,844 1,990 4,078 2,256 4,761 2,719 5,324 3,108
87.50 2,507 1,515 2,773 1,718 3,159 2,018 3,499 2,298 3,766 2,567 4,471 3,027 5,043 3,418
90.00 2,090 1,847 2,416 2,054 2,833 2,361 3,191 2,636 3,470 2,893 4,189 3,336 4,795 3,730
92.50 1,753 2,213 2,085 2,444 2,522 2,724 2,895 2,959 3,134 3,246 3,868 3,736 4,493 4,101
95.00 1,456 2,646 1,793 2,865 2,256 3,113 2,652 3,337 2,884 3,545 3,690 4,017 4,311 4,397
97.50 1,187 3,132 1,514 3,306 1,997 3,530 2,385 3,738 2,630 3,923 3,452 4,363 4,082 4,746
100.00 947 3,615 1,261 3,735 1,754 3,925 2,155 4,128 2,430 4,302 3,240 4,739 3,880 5,089
102.50 739 4,113 1,053 4,192 1,534 4,359 1,925 4,535 2,205 4,705 3,028 5,119 3,674 5,464
105.00 566 4,613 863 4,665 1,335 4,800 1,734 4,958 2,043 5,114 2,819 5,495 3,471 5,845
107.50 422 5,114 703 5,145 1,161 5,252 1,537 5,392 1,859 5,530 2,632 5,897 3,256 6,223
110.00 310 5,613 564 5,631 997 5,713 1,382 5,833 1,686 5,963 2,473 6,309 3,121 6,605
112.50 230 6,114 453 6,122 859 6,183 1,223 6,287 1,526 6,396 2,290 6,713 2,955 7,016
115.00 174 6,613 364 6,617 729 6,660 1,087 6,743 1,372 6,846 2,145 7,135 2,782 7,426
117.50 172 7,113 288 7,115 632 7,145 947 7,212 1,248 7,299 2,007 7,571 2,635 7,835
BCM (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,710 48 - - - - - - - - - -
3.50 - - 2,609 48 - - - - 2,611 67 2,610 83 - -
3.60 - - 2,510 48 - - - - 2,513 69 2,511 88 - -
3.70 2,399 48 2,410 48 - - - - 2,413 75 2,411 93 - -
3.80 2,299 48 2,311 48 - - - - 2,314 80 2,313 99 - -
3.90 2,199 48 2,211 48 - - - - 2,214 85 2,214 107 - -
4.00 2,099 48 2,113 49 - - - - 2,115 91 2,114 115 - -
4.10 1,999 48 2,014 53 2,023 80 - - 2,028 99 2,032 154 2,049 200
4.20 1,900 48 1,914 57 1,923 87 - - 1,928 108 1,932 189 1,950 252
4.30 1,800 48 1,815 60 1,823 95 1,825 107 1,828 116 1,832 220 1,850 284
4.40 1,700 48 1,724 65 1,723 104 1,725 117 1,728 158 1,732 254 1,749 312
4.50 1,600 51 1,624 71 1,623 115 1,625 156 1,627 194 1,631 283 1,648 358
4.60 1,501 56 1,524 76 1,521 156 1,524 194 1,527 227 1,529 331 1,546 399
4.70 1,401 61 1,424 83 1,421 193 1,424 246 1,425 278 1,428 373 1,445 453
4.80 1,301 72 1,324 92 1,319 230 1,321 294 1,323 323 1,356 427 1,383 493
4.90 1,216 84 1,249 101 1,261 280 1,269 342 1,276 369 1,292 483 1,322 546
5.00 1,116 101 1,159 113 1,161 330 1,169 383 1,176 423 1,191 530 1,241 603
5.25 865 165 927 220 928 479 939 535 948 578 984 678 1,068 748
5.50 629 276 712 348 715 659 731 709 739 749 827 842 935 912
5.75 411 445 525 525 530 862 556 892 581 942 688 1,024 810 1,090
6.00 259 677 376 727 381 1,089 400 1,109 443 1,140 574 1,212 701 1,267
6.25 152 925 261 953 270 1,294 286 1,291 319 1,358 471 1,420 598 1,467
6.50 101 1,170 166 1,170 174 1,552 214 1,572 252 1,579 389 1,631 513 1,666
6.75 80 1,420 112 1,420 120 1,802 133 1,806 179 1,811 319 1,850 431 1,883
7.00 68 1,670 96 1,670 104 2,035 117 2,034 128 2,061 259 2,078 380 2,112
7.25 60 1,920 84 1,920 95 2,283 105 2,281 115 2,281 218 2,283 306 2,338
7.50 53 2,170 76 2,170 84 2,534 96 2,534 107 2,535 179 2,549 268 2,530
7.75 48 2,420 69 2,420 77 2,787 88 2,788 99 2,791 131 2,804 232 2,804
8.00 48 2,670 64 2,670 72 3,038 81 3,041 91 3,042 123 3,056 188 3,059
BEA (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 883 15 - - - - 893 17 894 21 - -
6.75 829 15 833 15 838 15 - - 843 19 843 31 852 57
7.00 779 15 783 15 790 15 - - 798 20 799 40 800 69
7.25 729 15 733 15 740 15 - - 745 30 746 55 755 84
7.50 679 15 683 15 689 17 701 20 701 40 702 68 714 101
7.75 629 15 634 15 644 19 654 29 654 49 657 87 672 122
8.00 579 15 586 17 594 21 608 39 608 67 614 104 629 140
8.25 529 16 536 20 547 31 563 51 563 83 570 121 591 163
8.50 479 20 488 23 502 41 520 67 522 105 529 145 555 185
8.75 429 27 442 34 458 56 480 84 481 128 490 171 520 212
9.00 381 35 394 50 414 74 441 105 441 154 452 195 487 237
9.25 332 51 350 71 376 95 404 127 405 181 416 224 456 267
9.50 285 71 308 92 336 119 366 152 368 211 382 254 426 295
9.75 237 95 267 121 298 147 330 175 331 245 351 284 398 326
10.00 193 125 227 152 261 178 297 205 298 273 328 313 378 353
10.50 117 204 160 225 198 247 237 277 238 352 268 389 324 426
11.00 69 298 103 313 143 331 186 354 189 430 222 463 281 499
11.50 36 396 69 407 102 417 143 436 145 513 181 544 244 576
12.00 23 495 39 495 75 501 111 514 113 601 149 624 209 656
12.50 17 595 25 595 53 595 86 604 89 692 120 711 178 740
13.00 15 695 21 695 35 695 65 695 66 785 95 800 157 825
13.50 15 795 19 795 24 795 50 795 51 880 77 892 131 912
14.00 15 895 16 895 21 895 34 895 35 973 64 985 115 1,000
14.50 15 995 15 995 19 995 23 995 24 1,068 49 1,078 95 1,094
15.00 15 1,095 15 1,095 17 1,095 21 1,095 23 1,166 38 1,175 82 1,187
15.50 - - 15 1,195 - - - - 20 1,268 - - - -
16.00 - - 15 1,295 - - - - 20 1,364 - - - -
16.50 - - 15 1,395 - - - - - - - - - -
17.00 - - 15 1,495 - - - - - - - - - -
BIU (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 8,813 171 8,870 171 - - 9,034 180 - - - -
62.50 - - 8,443 171 8,503 171 - - 8,683 206 - - - -
65.00 - - 8,071 171 8,133 173 - - 8,332 259 - - - -
67.50 - - 7,700 171 7,770 174 - - 7,989 337 - - - -
70.00 7,271 171 7,328 171 7,403 179 - - 7,649 423 8,045 874 8,396 1,088
72.50 6,898 171 6,959 173 7,046 219 - - 7,316 521 7,734 1,003 8,111 1,228
75.00 6,524 171 6,588 176 6,691 291 - - 6,987 625 7,457 1,143 7,815 1,387
77.50 6,149 171 6,223 191 6,342 385 - - 6,665 755 7,146 1,299 7,548 1,548
80.00 5,777 181 5,861 268 5,999 481 6,160 703 6,361 879 6,866 1,457 7,286 1,710
82.50 5,401 247 5,505 362 5,661 605 5,843 836 6,035 1,037 6,589 1,625 7,029 1,897
85.00 5,032 345 5,148 470 5,326 739 5,525 993 5,740 1,185 6,316 1,812 6,777 2,087
87.50 4,664 457 4,807 595 5,010 881 5,228 1,139 5,430 1,354 6,058 1,997 6,546 2,270
90.00 4,301 588 4,475 736 4,703 1,034 4,943 1,321 5,158 1,543 5,810 2,156 6,311 2,478
92.50 3,944 733 4,151 911 4,405 1,218 4,666 1,489 4,896 1,711 5,658 2,370 6,092 2,694
95.00 3,593 898 3,835 1,097 4,117 1,419 4,397 1,700 4,640 1,915 5,436 2,580 5,865 2,907
97.50 3,239 1,079 3,512 1,309 3,824 1,620 4,131 1,922 4,394 2,123 5,222 2,786 5,698 3,121
100.00 2,907 1,278 3,233 1,541 3,558 1,856 3,880 2,134 4,160 2,353 5,016 3,019 5,493 3,329
102.50 2,595 1,507 2,957 1,780 3,304 2,097 3,642 2,380 3,933 2,591 4,815 3,252 5,301 3,596
105.00 2,292 1,747 2,697 2,050 3,074 2,350 3,420 2,620 3,714 2,824 4,623 3,487 5,101 3,838
107.50 2,001 2,010 2,447 2,330 2,846 2,622 3,208 2,890 3,516 3,100 4,436 3,769 4,927 4,143
110.00 1,738 2,337 2,217 2,629 2,628 2,899 3,005 3,150 3,331 3,352 4,255 4,042 4,744 4,326
112.50 1,498 2,681 2,005 2,935 2,420 3,193 2,807 3,437 3,129 3,623 4,081 4,309 4,584 4,593
115.00 1,275 3,026 1,795 3,251 2,236 3,480 2,641 3,725 2,950 3,904 3,913 4,573 4,417 4,861
117.50 1,094 3,352 1,601 3,579 2,057 3,775 2,459 3,999 2,782 4,199 3,694 4,835 4,259 5,125
120.00 931 3,707 1,422 3,908 1,881 4,081 2,288 4,299 2,621 4,484 3,542 5,113 4,108 5,388
122.50 784 4,068 1,258 4,210 1,715 4,399 2,125 4,605 2,461 4,783 3,396 5,403 3,962 5,665
125.00 656 4,434 1,107 4,548 1,561 4,721 1,972 4,907 2,308 5,090 3,324 5,689 3,878 5,929
127.50 542 4,802 972 4,897 1,421 5,045 1,827 5,229 2,164 5,392 3,164 5,863 3,684 6,211
130.00 444 5,173 849 5,245 1,286 5,452 1,691 5,625 2,026 5,753 3,030 6,186 3,553 6,502
132.50 361 5,557 741 5,637 1,165 5,803 1,563 5,954 1,897 6,086 2,900 6,502 3,426 6,758
135.00 - - 642 5,995 - - - - 1,775 6,409 2,779 6,811 - -
137.50 - - 556 6,347 - - - - 1,658 6,740 2,622 7,116 - -
140.00 - - 476 6,728 - - - - 1,548 7,076 - - - -
142.50 - - 408 7,092 - - - - 1,444 7,415 - - - -
145.00 - - 350 7,460 - - - - 1,349 7,727 - - - -
147.50 - - 302 7,829 - - - - 1,258 8,072 - - - -
150.00 - - 254 8,199 - - - - 1,170 8,417 - - - -
152.50 - - 222 8,573 - - - - 1,090 8,761 - - - -
155.00 - - 189 8,945 - - - - 1,014 9,114 - - - -
157.50 - - 176 9,314 - - - - 946 9,487 - - - -
160.00 - - 174 9,688 - - - - 880 9,847 - - - -
162.50 - - 173 10,063 - - - - 819 10,207 - - - -
165.00 - - 171 10,438 - - - - 760 10,562 - - - -
167.50 - - 171 10,813 - - - - 704 10,920 - - - -
170.00 - - 171 11,188 - - - - 656 11,282 - - - -
172.50 - - 171 11,563 - - - - 605 11,650 - - - -
175.00 - - 171 11,938 - - - - 564 12,020 - - - -
177.50 - - 171 12,313 - - - - 522 12,389 - - - -
180.00 - - 171 12,688 - - - - 483 12,749 - - - -
182.50 - - 171 13,063 - - - - 450 13,122 - - - -
185.00 - - 171 13,438 - - - - 416 13,496 - - - -
187.50 - - 171 13,813 - - - - 388 13,870 - - - -
190.00 - - 171 14,188 - - - - 359 14,245 - - - -
192.50 - - 171 14,563 - - - - 330 14,618 - - - -
195.00 - - 171 14,935 - - - - 307 14,988 - - - -
197.50 - - 171 15,310 - - - - 284 15,362 - - - -
200.00 - - 171 15,685 - - - - 259 15,735 - - - -
205.00 - - 171 16,435 - - - - 219 16,484 - - - -
210.00 - - 171 17,183 - - - - 187 17,233 - - - -
215.00 - - 171 17,933 - - - - 177 17,981 - - - -
220.00 - - 171 18,683 - - - - 176 18,731 - - - -
225.00 - - 171 19,433 - - - - 174 19,481 - - - -
230.00 - - 171 20,183 - - - - 173 20,231 - - - -
235.00 - - 171 20,933 - - - - 171 20,981 - - - -
240.00 - - 171 21,683 - - - - 171 21,731 - - - -
245.00 - - 171 22,433 - - - - 171 22,481 - - - -
250.00 - - 171 23,183 - - - - 171 23,231 - - - -
BLI (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,755 113 4,765 113 - - - - 4,832 137 4,928 230 - -
49.00 4,695 113 4,705 113 - - - - 4,776 141 4,878 247 - -
50.00 4,635 113 4,646 114 - - - - 4,722 144 4,828 267 - -
52.50 4,485 113 4,498 115 - - - - 4,586 174 4,706 312 - -
55.00 4,336 113 4,350 116 - - - - 4,453 206 4,585 359 4,723 503
57.50 4,186 113 4,203 119 - - - - 4,322 251 4,468 414 4,618 561
60.00 4,037 113 4,057 122 4,094 155 - - 4,194 293 4,352 472 4,513 624
62.50 3,888 113 3,911 137 3,954 188 - - 4,067 342 4,240 529 4,412 696
65.00 3,738 114 3,767 171 3,817 227 - - 3,942 397 4,130 594 4,313 767
67.50 3,589 139 3,624 211 3,683 270 - - 3,820 452 4,022 664 4,215 837
70.00 3,439 173 3,483 252 3,549 317 - - 3,702 513 3,917 732 4,121 913
72.50 3,291 218 3,342 299 3,419 368 - - 3,586 581 3,815 800 4,029 997
75.00 3,143 265 3,204 352 3,290 425 - - 3,471 647 3,715 882 3,939 1,078
77.50 2,994 316 3,068 407 3,164 486 - - 3,361 718 3,617 964 3,852 1,159
80.00 2,848 370 2,936 468 3,041 546 3,152 698 3,253 798 3,522 1,042 3,766 1,241
82.50 2,702 429 2,804 529 2,921 629 3,041 772 3,147 877 3,431 1,121 3,683 1,334
85.00 2,557 493 2,675 598 2,804 701 2,931 850 3,044 953 3,340 1,215 3,601 1,427
87.50 2,414 562 2,551 671 2,690 783 2,825 929 2,945 1,044 3,251 1,308 3,523 1,520
90.00 2,274 633 2,428 749 2,578 870 2,722 1,018 2,847 1,135 3,166 1,397 3,445 1,613
92.50 2,134 710 2,309 831 2,470 958 2,623 1,112 2,753 1,215 3,084 1,493 3,370 1,707
95.00 1,999 790 2,193 917 2,364 1,050 2,526 1,195 2,660 1,306 3,002 1,587 3,297 1,805
97.50 1,866 875 2,082 1,009 2,263 1,149 2,431 1,297 2,570 1,408 2,924 1,688 3,225 1,908
100.00 1,723 965 1,954 1,104 2,153 1,251 2,330 1,401 2,483 1,510 2,846 1,784 3,155 2,011
102.50 1,599 1,061 1,869 1,204 2,058 1,351 2,242 1,496 2,400 1,617 2,772 1,890 3,086 2,115
105.00 1,492 1,165 1,760 1,307 1,964 1,462 2,152 1,603 2,318 1,718 2,698 1,992 3,021 2,219
107.50 1,371 1,272 1,665 1,411 1,877 1,577 2,077 1,717 2,238 1,830 2,628 2,094 2,956 2,323
110.00 1,265 1,384 1,574 1,528 1,796 1,686 2,000 1,828 2,161 1,941 2,559 2,207 2,892 2,426
112.50 1,180 1,495 1,491 1,650 1,717 1,803 1,916 1,937 2,087 2,050 2,493 2,318 2,831 2,539
115.00 1,097 1,617 1,409 1,776 1,642 1,929 1,845 2,052 2,002 2,161 2,415 2,430 2,772 2,653
117.50 1,013 1,741 1,333 1,906 1,581 2,052 1,764 2,182 1,935 2,275 2,354 2,541 2,713 2,766
120.00 934 1,856 1,254 2,038 1,504 2,176 1,710 2,300 1,871 2,395 2,294 2,654 2,656 2,880
122.50 858 1,995 1,179 2,171 1,438 2,279 1,647 2,421 1,809 2,514 2,236 2,766 2,600 2,994
125.00 789 2,139 1,106 2,301 1,370 2,405 1,587 2,524 1,750 2,633 2,179 2,884 2,546 3,106
127.50 722 2,284 1,038 2,411 1,303 2,531 1,529 2,651 1,689 2,752 2,127 3,004 2,492 3,219
130.00 661 2,429 974 2,543 1,239 2,657 1,471 2,777 1,630 2,872 2,072 3,125 2,440 3,335
132.50 604 2,576 911 2,678 1,179 2,788 1,411 2,904 1,573 2,999 2,018 3,246 2,391 3,457
135.00 550 2,723 853 2,817 1,120 2,922 1,354 3,030 1,518 3,127 1,967 3,367 2,342 3,580
137.50 500 2,872 798 2,955 1,065 3,054 1,300 3,156 1,464 3,253 1,915 3,487 2,293 3,703
140.00 454 3,019 745 3,093 1,011 3,186 1,247 3,289 1,413 3,379 1,866 3,606 2,247 3,824
142.50 411 3,169 697 3,234 961 3,320 1,195 3,421 1,364 3,506 1,818 3,733 2,200 3,946
145.00 372 3,318 650 3,378 912 3,459 1,147 3,553 1,315 3,635 1,771 3,861 2,156 4,066
147.50 333 3,468 606 3,519 867 3,596 1,100 3,687 1,269 3,768 1,727 3,988 2,112 4,187
150.00 300 3,618 565 3,661 823 3,734 1,055 3,820 1,224 3,901 1,682 4,118 2,069 4,308
152.50 268 3,768 527 3,806 780 3,872 1,012 3,953 1,181 4,036 1,639 4,245 2,029 4,436
155.00 241 3,918 490 3,950 741 4,012 970 4,091 1,140 4,169 1,597 4,372 1,988 4,566
157.50 217 4,068 457 4,096 703 4,153 930 4,229 1,099 4,300 1,558 4,499 1,948 4,695
160.00 194 4,220 426 4,240 657 4,295 891 4,368 1,061 4,433 1,518 4,626 1,910 4,824
162.50 173 4,370 396 4,387 622 4,437 854 4,506 1,023 4,571 1,479 4,760 1,871 4,953
165.00 152 4,520 362 4,534 590 4,580 807 4,643 987 4,709 1,442 4,894 1,834 5,081
167.50 137 4,671 336 4,681 559 4,721 774 4,782 952 4,848 1,407 5,029 1,799 5,210
170.00 123 4,821 311 4,829 530 4,866 741 4,924 920 4,987 1,371 5,163 1,764 5,337
172.50 117 4,971 291 4,976 503 5,012 711 5,067 887 5,124 1,336 5,297 1,729 5,466
175.00 116 5,121 269 5,125 478 5,155 681 5,209 856 5,262 1,303 5,430 1,695 5,595
177.50 116 5,271 251 5,273 451 5,301 652 5,351 825 5,400 1,270 5,563 1,663 5,729
180.00 115 5,421 231 5,422 428 5,446 626 5,492 796 5,541 1,239 5,697 1,631 5,865
182.50 114 5,571 215 5,571 405 5,592 600 5,634 769 5,683 1,209 5,831 1,599 5,999
185.00 114 5,721 200 5,721 383 5,738 575 5,778 742 5,826 1,180 5,969 1,569 6,134
187.50 113 5,871 184 5,870 363 5,886 551 5,923 716 5,968 1,150 6,109 1,539 6,268
190.00 113 6,021 170 6,020 344 6,034 528 6,068 692 6,110 1,121 6,249 1,509 6,403
192.50 113 6,171 159 6,169 325 6,181 506 6,213 666 6,252 1,094 6,386 1,481 6,537
195.00 113 6,321 147 6,320 309 6,328 485 6,358 643 6,394 1,068 6,524 1,453 6,672
197.50 113 6,471 135 6,471 293 6,477 465 6,504 620 6,537 1,042 6,664 1,426 6,807
200.00 113 6,621 128 6,621 276 6,625 445 6,648 599 6,681 1,016 6,802 1,399 6,941
205.00 113 6,921 125 6,921 248 6,922 409 6,942 558 6,972 967 7,080 1,348 7,212
210.00 113 7,221 122 7,221 222 7,221 377 7,236 520 7,262 920 7,362 1,298 7,492
215.00 113 7,521 120 7,521 200 7,521 345 7,532 484 7,553 877 7,646 1,251 7,770
220.00 113 7,821 119 7,821 179 7,821 318 7,827 452 7,846 837 7,931 1,205 8,049
225.00 113 8,121 117 8,121 159 8,121 291 8,124 420 8,140 798 8,218 1,163 8,328
230.00 113 8,421 117 8,421 142 8,421 269 8,423 393 8,434 760 8,504 1,121 8,608
235.00 113 8,721 116 8,721 129 8,721 247 8,721 366 8,730 725 8,791 1,082 8,889
240.00 113 9,021 115 9,021 126 9,021 227 9,021 342 9,026 692 9,080 1,044 9,170
245.00 113 9,321 114 9,321 125 9,321 209 9,321 320 9,321 659 9,371 1,007 9,457
250.00 113 9,621 114 9,621 123 9,621 193 9,621 298 9,621 631 9,663 972 9,743
255.00 113 9,921 113 9,921 - - - - 277 9,921 601 9,954 939 10,030
260.00 113 10,221 113 10,221 - - - - 260 10,221 574 10,249 907 10,318
265.00 113 10,521 113 10,521 - - - - 243 10,521 548 10,541 875 10,605
270.00 113 10,821 113 10,821 - - - - 227 10,821 524 10,835 846 10,894
275.00 113 11,121 113 11,121 - - - - 211 11,121 500 11,121 818 11,182
BOC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,275 100 - - - - 6,276 100 6,275 100 - -
14.00 6,003 100 6,023 100 - - - - 6,035 100 6,039 100 - -
14.50 5,753 100 5,775 100 - - - - 5,781 100 5,777 111 - -
15.00 5,503 100 5,531 100 - - - - 5,531 100 5,528 123 - -
15.50 5,253 100 5,280 100 - - - - 5,293 100 5,298 135 5,327 200
16.00 5,003 100 5,028 100 5,032 100 - - 5,039 112 5,037 149 5,073 243
16.50 4,753 100 4,781 100 4,785 100 - - 4,785 124 4,782 165 4,813 289
17.00 4,505 100 4,536 100 4,542 106 - - 4,552 140 4,557 221 4,596 367
17.50 4,256 100 4,283 100 4,287 119 4,294 140 4,296 157 4,299 293 4,342 432
18.00 4,008 100 4,035 100 4,040 136 4,040 157 4,040 214 4,037 362 4,088 523
18.50 3,758 100 3,794 100 3,800 156 3,805 217 3,809 266 3,821 451 3,872 613
19.00 3,508 100 3,541 107 3,546 214 3,551 296 3,555 355 3,563 540 3,646 704
19.50 3,258 126 3,288 124 3,293 274 3,295 365 3,293 440 3,341 641 3,439 818
20.00 3,008 160 3,051 159 3,056 354 3,064 462 3,070 539 3,185 755 3,259 930
21.00 2,532 274 2,607 282 2,615 590 2,644 708 2,662 788 2,740 1,008 2,907 1,193
22.00 2,035 457 2,124 475 2,141 892 2,181 1,003 2,205 1,083 2,341 1,297 2,590 1,485
23.00 1,540 680 1,672 722 1,704 1,235 1,758 1,333 1,790 1,414 2,009 1,620 2,293 1,812
24.00 1,071 968 1,263 1,080 1,307 1,622 1,384 1,706 1,442 1,781 1,717 1,966 1,997 2,128
25.00 732 1,439 901 1,512 964 2,050 1,058 2,117 1,140 2,179 1,459 2,336 1,783 2,491
26.00 499 1,934 602 1,980 674 2,486 788 2,551 886 2,597 1,230 2,734 1,556 2,870
27.00 317 2,435 396 2,435 464 2,949 570 2,957 681 3,039 1,022 3,152 1,357 3,267
28.00 203 2,935 257 2,935 316 3,438 415 3,471 523 3,492 850 3,577 1,172 3,682
29.00 138 3,435 175 3,435 200 3,928 300 3,949 385 3,957 700 4,024 1,010 4,110
30.00 100 3,935 143 3,935 168 4,414 195 4,412 298 4,447 577 4,480 872 4,552
31.00 100 4,435 122 4,435 144 4,924 171 4,927 236 4,932 478 4,966 739 5,000
32.00 100 4,935 106 4,935 127 5,414 148 5,413 175 5,415 364 5,450 632 5,482
33.00 100 5,435 100 5,435 112 5,905 135 5,902 157 5,902 308 5,930 536 5,962
BUD (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,431 152 4,431 153 4,431 179 - - 4,431 296 4,449 492 4,588 654
8.00 4,183 186 4,183 185 4,181 232 - - 4,183 358 4,226 591 4,403 752
8.25 3,933 228 3,933 226 3,933 304 3,933 347 3,933 431 4,020 675 4,211 845
8.50 3,684 281 3,683 300 3,683 375 3,685 445 3,689 531 3,815 780 4,036 969
8.75 3,434 347 3,434 392 3,433 463 3,435 540 3,445 631 3,625 905 3,860 1,079
9.00 3,184 428 3,183 494 3,183 562 3,189 655 3,217 750 3,440 1,016 3,685 1,198
9.25 2,933 536 2,933 596 2,937 674 2,953 780 2,991 865 3,261 1,147 3,529 1,342
9.50 2,683 644 2,684 716 2,691 802 2,722 913 2,783 1,001 3,093 1,285 3,362 1,476
9.75 2,434 766 2,441 839 2,463 939 2,538 1,053 2,580 1,145 2,933 1,422 3,203 1,614
10.00 2,183 889 2,195 983 2,238 1,071 2,335 1,210 2,398 1,302 2,766 1,576 3,068 1,770
10.50 1,680 1,197 1,715 1,294 1,818 1,400 1,960 1,541 2,063 1,624 2,476 1,892 2,781 2,076
11.00 1,252 1,564 1,318 1,663 1,452 1,792 1,635 1,893 1,739 2,015 2,164 2,269 2,515 2,433
11.50 945 2,058 1,019 2,117 1,151 2,211 1,365 2,309 1,496 2,375 1,950 2,608 2,274 2,777
12.00 695 2,559 764 2,587 922 2,652 1,122 2,732 1,265 2,784 1,734 2,990 2,067 3,154
12.50 494 3,061 560 3,071 716 3,113 924 3,172 1,064 3,223 1,527 3,399 1,853 3,539
13.00 335 3,560 395 3,565 547 3,591 745 3,628 879 3,670 1,341 3,819 1,690 3,953
13.50 241 4,060 281 4,062 427 4,074 587 4,102 728 4,127 1,172 4,260 1,507 4,370
14.00 181 4,559 170 4,560 329 4,565 471 4,585 598 4,603 1,025 4,700 1,360 4,801
14.50 144 5,059 139 5,060 252 5,060 380 5,069 497 5,085 897 5,163 1,214 5,240
15.00 127 5,559 127 5,559 168 5,560 314 5,561 403 5,570 780 5,625 1,106 5,695
15.50 127 6,058 127 6,058 127 6,060 209 6,061 316 6,061 690 6,107 990 6,157
16.00 127 6,557 127 6,557 127 6,557 159 6,557 246 6,561 584 6,588 879 6,630
16.50 127 7,057 127 7,055 - - - - 204 7,054 505 7,067 797 7,099
17.00 127 7,555 127 7,555 - - - - 158 7,553 455 7,567 696 7,587
17.50 127 8,054 127 8,054 - - - - 127 8,051 386 8,051 624 8,075
18.00 127 8,553 127 8,553 - - - - 127 8,550 338 8,550 558 8,558
18.50 127 9,053 127 9,053 - - - - 127 9,051 298 9,053 - -
19.00 - - 127 9,553 - - - - 127 9,551 235 9,553 - -
19.50 - - 127 10,053 - - - - 127 10,051 - - - -
20.00 - - 127 10,551 - - - - 127 10,551 - - - -
21.00 - - 127 11,549 - - - - 127 11,551 - - - -
22.00 - - 127 12,548 - - - - 127 12,545 - - - -
23.00 - - 127 13,545 - - - - 127 13,543 - - - -
24.00 - - 127 14,544 - - - - - - - - - -
25.00 - - 127 15,544 - - - - - - - - - -
26.00 - - 127 16,543 - - - - - - - - - -
27.00 - - 127 17,541 - - - - - - - - - -
28.00 - - 127 18,539 - - - - - - - - - -
29.00 - - 127 19,537 - - - - - - - - - -
30.00 - - 127 20,535 - - - - - - - - - -
31.00 - - 127 21,535 - - - - - - - - - -
BYD (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 84,449 1,191 - - - - 84,885 1,191 85,242 1,191 - -
82.50 - - 83,202 1,191 - - - - 83,643 1,191 84,009 1,191 - -
85.00 - - 81,959 1,191 - - - - 82,408 1,191 82,777 1,191 - -
87.50 - - 80,717 1,191 - - - - 81,171 1,191 81,548 1,191 - -
90.00 - - 79,475 1,191 - - - - 79,934 1,191 80,358 1,191 - -
92.50 - - 78,232 1,191 - - - - 78,696 1,191 79,145 1,191 - -
95.00 - - 76,984 1,191 - - - - 77,454 1,191 77,944 1,191 - -
97.50 - - 75,741 1,191 - - - - 76,217 1,191 76,749 1,191 - -
100.00 - - 74,499 1,191 - - - - 74,980 1,191 75,558 1,191 - -
102.50 - - 73,257 1,191 - - - - 73,743 1,191 74,379 1,196 - -
105.00 - - 72,009 1,191 - - - - 72,500 1,191 73,188 1,201 - -
107.50 - - 70,763 1,191 - - - - 71,266 1,191 72,005 1,206 - -
110.00 - - 69,515 1,191 - - - - 70,031 1,191 70,821 1,211 - -
112.50 - - 68,268 1,191 - - - - 68,797 1,191 69,643 1,216 - -
115.00 - - 67,020 1,191 - - - - 67,563 1,191 68,484 1,226 - -
117.50 - - 65,772 1,191 - - - - 66,328 1,191 67,336 1,241 - -
120.00 - - 64,523 1,191 - - - - 65,093 1,196 66,193 1,256 - -
122.50 - - 63,275 1,191 - - - - 63,852 1,201 65,051 1,348 - -
125.00 - - 62,034 1,191 - - - - 62,618 1,206 63,872 1,541 - -
127.50 - - 60,798 1,191 - - - - 61,388 1,211 62,622 1,733 - -
130.00 - - 59,555 1,191 - - - - 60,154 1,221 61,385 1,949 - -
132.50 - - 58,313 1,191 - - - - 58,918 1,231 59,755 2,189 - -
135.00 - - 57,069 1,191 - - - - 57,684 1,246 58,649 2,448 - -
137.50 - - 55,826 1,191 - - - - 56,460 1,289 57,542 2,690 - -
140.00 - - 54,581 1,191 - - - - 55,240 1,476 56,450 2,982 - -
142.50 - - 53,342 1,191 - - - - 54,030 1,693 55,327 3,318 - -
145.00 - - 52,097 1,191 - - - - 52,810 1,930 54,099 3,639 - -
147.50 - - 50,857 1,191 - - - - 51,590 2,163 52,977 3,960 - -
150.00 49,217 1,191 49,618 1,191 - - - - 50,363 2,424 51,869 4,309 - -
152.50 47,966 1,191 48,373 1,191 - - - - 49,125 2,732 50,764 4,730 - -
155.00 46,716 1,191 47,135 1,191 - - - - 47,893 3,097 49,715 5,142 - -
157.50 45,464 1,191 45,890 1,196 - - - - 46,667 3,419 48,721 5,554 - -
160.00 44,213 1,191 44,640 1,201 - - - - 45,436 3,780 47,701 6,031 - -
162.50 42,961 1,191 43,390 1,216 - - - - 44,208 4,187 46,663 6,435 - -
165.00 41,702 1,191 42,110 1,469 - - - - 42,934 4,602 45,631 6,946 48,115 8,999
167.50 40,420 1,191 40,830 1,728 - - - - 41,820 5,016 44,583 7,461 47,160 9,515
170.00 39,139 1,272 39,554 2,024 - - - - 40,731 5,470 43,026 7,962 46,200 10,070
172.50 37,324 1,485 37,514 2,344 - - - - 39,673 5,992 42,658 8,459 45,314 10,678
175.00 36,079 1,739 36,296 2,679 36,594 3,958 - - 38,618 6,503 41,681 9,023 44,439 11,286
177.50 34,835 2,031 35,080 3,063 35,943 4,405 - - 37,584 7,000 40,716 9,743 43,561 11,893
180.00 33,590 2,421 33,871 3,462 34,296 4,926 - - 36,561 7,543 39,818 10,241 42,640 12,503
182.50 32,350 2,813 32,673 3,894 33,168 5,426 - - 34,999 8,137 38,923 10,837 41,802 13,100
185.00 31,110 3,244 31,483 4,350 32,073 5,958 32,982 7,521 34,034 8,720 37,279 11,580 41,014 13,713
187.50 29,876 3,700 30,303 4,841 30,973 6,560 31,981 8,074 33,039 9,218 36,407 12,196 40,225 14,582
190.00 28,643 4,178 29,144 5,358 29,881 7,049 30,979 8,702 32,149 9,770 35,518 12,905 39,442 15,252
192.50 27,417 4,673 27,986 5,902 28,852 7,725 29,978 9,217 31,258 10,451 34,740 13,619 37,924 15,968
195.00 26,193 5,188 26,847 6,449 27,807 8,337 29,068 9,929 30,345 11,145 33,963 14,318 37,146 16,612
197.50 24,980 5,723 25,720 7,013 26,777 9,002 28,140 10,611 29,429 11,824 33,181 15,034 36,358 17,251
200.00 23,770 6,281 24,606 7,635 25,781 9,709 27,211 11,287 28,564 12,519 32,888 15,664 35,610 17,919
205.00 21,380 7,446 22,448 9,126 23,854 11,212 25,431 12,801 26,918 14,013 30,773 17,149 34,282 19,453
210.00 19,144 8,706 20,572 10,769 22,236 12,776 24,065 14,354 25,578 15,570 29,840 18,410 33,430 20,753
215.00 16,854 10,106 18,536 12,540 20,439 14,499 22,374 15,995 24,053 17,150 28,366 19,939 32,000 22,485
220.00 14,644 11,659 16,616 14,439 18,770 16,226 20,833 17,728 22,552 18,887 26,889 21,598 30,715 23,849
225.00 12,544 13,381 14,808 16,404 17,137 18,111 19,237 19,473 21,048 20,575 25,613 23,296 29,476 25,558
230.00 10,774 15,626 13,083 18,425 15,632 19,977 17,895 21,342 19,741 22,442 24,337 25,035 28,239 27,269
235.00 9,334 17,981 11,535 20,644 14,211 21,981 16,501 23,203 18,363 24,283 22,980 26,736 26,554 28,962
240.00 8,037 20,409 10,076 22,768 12,864 23,990 15,223 25,188 17,136 26,215 21,838 28,598 25,112 30,671
245.00 6,864 22,906 8,742 25,166 11,642 26,399 14,041 27,535 15,963 28,870 20,442 31,386 24,806 33,037
250.00 5,800 25,373 7,579 27,445 10,453 28,549 12,841 29,575 14,797 30,957 19,653 32,784 23,779 34,942
255.00 4,839 27,860 6,457 29,758 9,427 30,744 11,829 31,728 13,743 32,526 18,526 34,756 22,696 36,825
260.00 3,972 30,361 5,545 32,110 8,392 32,977 10,839 33,861 12,770 34,666 17,597 36,786 21,619 38,717
265.00 3,206 32,863 4,684 34,470 7,539 35,236 9,849 36,058 11,797 36,803 16,661 38,800 20,766 40,690
270.00 2,525 35,363 3,971 36,697 6,695 37,540 9,049 38,288 10,897 38,943 15,728 40,832 19,914 42,712
275.00 1,948 37,863 3,329 39,009 - - - - 10,125 41,040 14,812 42,597 - -
280.00 1,523 40,363 2,755 41,525 - - - - 9,309 43,277 13,840 45,250 - -
285.00 1,191 42,863 2,311 44,035 - - - - 8,548 45,513 13,110 47,406 - -
290.00 1,191 45,363 1,904 46,541 - - - - 7,915 47,837 12,366 49,600 - -
295.00 1,191 47,863 1,576 49,219 - - - - 7,278 50,059 11,593 51,681 - -
300.00 1,191 50,363 1,323 51,719 - - - - 6,642 52,458 11,052 53,933 - -
310.00 - - 1,201 56,712 - - - - 5,636 57,136 9,760 58,479 - -
320.00 - - 1,191 61,698 - - - - 4,670 61,824 8,556 62,910 - -
330.00 - - 1,191 66,685 - - - - 3,969 66,425 7,655 67,504 - -
340.00 - - 1,191 71,667 - - - - 3,239 71,420 6,746 72,082 - -
350.00 - - 1,191 76,649 - - - - 2,754 76,413 5,945 76,320 - -
360.00 - - 1,191 81,630 - - - - 2,212 81,404 5,275 81,325 - -
370.00 - - 1,191 86,611 - - - - 1,850 86,391 4,582 86,318 - -
380.00 - - 1,191 91,591 - - - - 1,514 91,371 4,078 91,311 - -
390.00 - - 1,191 96,571 - - - - 1,275 96,352 3,590 96,296 - -
400.00 - - 1,191 101,551 - - - - 1,216 101,332 3,110 101,279 - -
BYE (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 16,651 438 - - - - - - - - - -
17.50 16,129 438 16,152 438 16,155 468 - - 16,186 694 16,475 1,299 16,965 1,801
18.00 15,629 438 15,653 438 15,655 520 - - 15,696 806 16,044 1,464 16,573 1,970
18.50 15,131 438 15,158 438 15,163 632 - - 15,223 948 15,638 1,630 16,191 2,160
19.00 14,631 438 14,659 548 14,668 733 14,690 924 14,750 1,082 15,235 1,811 15,831 2,382
19.50 14,132 488 14,161 664 14,177 868 14,213 1,055 14,289 1,257 14,828 2,006 15,470 2,591
20.00 13,633 567 13,665 806 13,681 1,009 13,732 1,209 13,833 1,409 14,429 2,216 15,099 2,803
21.00 12,637 766 12,679 1,112 12,709 1,319 12,800 1,550 12,952 1,792 13,686 2,623 14,402 3,277
22.00 11,639 1,062 11,696 1,460 11,758 1,694 11,893 1,960 12,092 2,195 12,943 3,112 13,737 3,766
23.00 10,644 1,425 10,725 1,860 10,825 2,126 11,021 2,390 11,289 2,683 12,248 3,606 13,068 4,288
24.00 9,652 1,821 9,771 2,310 9,929 2,596 10,201 2,879 10,503 3,202 11,553 4,164 12,479 4,870
25.00 8,665 2,266 8,838 2,814 9,066 3,112 9,407 3,427 9,772 3,775 10,937 4,735 11,863 5,433
26.00 7,709 2,757 7,971 3,349 8,315 3,663 8,764 4,019 9,067 4,377 10,308 5,347 11,302 6,064
27.00 6,749 3,295 7,102 3,944 7,510 4,252 8,074 4,645 8,414 5,025 9,720 5,996 10,772 6,708
28.00 5,835 3,898 6,279 4,584 6,799 4,894 7,361 5,312 7,779 5,706 9,168 6,638 10,235 7,359
29.00 5,064 4,549 5,526 5,283 6,081 5,594 6,758 6,007 7,191 6,416 8,608 7,362 9,732 8,054
30.00 4,364 5,291 4,846 6,033 5,486 6,366 6,136 6,783 6,623 7,159 8,132 8,074 9,277 8,766
31.00 3,803 6,093 4,219 6,872 4,902 7,230 5,609 7,550 6,118 7,944 7,651 8,808 8,819 9,487
32.00 3,254 6,988 3,689 7,764 4,364 8,087 5,095 8,450 5,597 8,731 7,167 9,585 8,364 10,224
33.00 2,764 7,949 3,210 8,666 3,885 8,971 4,639 9,275 5,170 9,563 6,770 10,364 7,982 11,004
34.00 2,328 8,949 2,775 9,611 3,432 9,859 4,180 10,154 4,737 10,393 6,372 11,157 7,601 11,791
35.00 1,945 9,956 2,386 10,561 3,038 10,780 3,798 11,025 4,344 11,268 5,946 11,985 7,216 12,571
36.00 1,605 10,968 2,039 11,521 2,664 11,705 3,427 11,934 3,989 12,140 5,613 12,819 6,844 13,380
37.00 1,322 11,976 1,733 12,495 2,311 12,648 3,040 12,847 3,619 13,029 5,287 13,662 6,527 14,222
38.00 1,068 12,983 1,469 13,470 2,008 13,594 2,739 13,764 3,328 13,947 4,937 14,527 6,222 15,059
39.00 849 13,986 1,237 14,455 1,774 14,557 2,444 14,711 3,042 14,862 4,631 15,406 5,899 15,897
40.00 681 14,986 1,042 15,440 - - - - 2,749 15,785 4,363 16,292 5,573 16,746
41.00 511 15,986 891 16,432 - - - - 2,526 16,732 4,097 17,176 5,338 17,629
42.00 - - 728 17,422 - - - - 2,303 17,677 3,816 18,095 - -
43.00 - - 593 18,412 - - - - 2,080 18,624 3,589 19,011 - -
44.00 - - 464 19,405 - - - - 1,907 19,587 3,384 19,929 - -
45.00 - - 448 20,399 - - - - 1,730 20,555 3,164 20,856 - -
46.00 - - 438 21,395 - - - - 1,559 21,516 2,962 21,794 - -
47.00 - - 438 22,389 - - - - 1,432 22,496 - - - -
48.00 - - 438 23,383 - - - - 1,314 23,472 - - - -
49.00 - - 438 24,381 - - - - 1,169 24,447 - - - -
CCC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,509 51 - - - - 2,509 51 2,509 61 - -
2.40 - - 2,410 51 - - - - 2,410 55 2,409 65 - -
2.50 - - 2,310 51 - - - - 2,310 59 2,310 71 - -
2.60 2,206 51 2,210 51 - - - - 2,212 63 2,210 76 - -
2.70 2,106 51 2,112 51 - - - - 2,112 68 2,112 83 - -
2.80 2,006 51 2,012 52 2,012 61 - - 2,012 73 2,012 88 2,012 131
2.90 1,906 51 1,913 57 1,913 67 - - 1,913 79 1,913 97 1,912 164
3.00 1,808 51 1,813 63 1,813 72 - - 1,813 88 1,813 135 1,813 195
3.10 1,708 51 1,714 73 1,714 81 - - 1,714 97 1,714 169 1,713 225
3.20 1,608 53 1,618 85 1,620 89 - - 1,623 137 1,628 200 1,638 255
3.30 1,508 61 1,518 103 1,520 101 1,520 138 1,523 170 1,528 248 1,538 299
3.40 1,408 72 1,418 123 1,420 123 1,420 176 1,423 203 1,428 280 1,438 343
3.50 1,308 84 1,318 149 1,320 160 1,320 211 1,323 238 1,328 338 1,338 397
3.60 1,208 100 1,218 191 1,219 216 1,220 260 1,222 285 1,228 382 1,261 451
3.70 1,108 121 1,118 240 1,119 268 1,119 310 1,122 358 1,145 435 1,192 502
3.80 1,012 146 1,018 284 1,019 320 1,030 369 1,034 403 1,062 497 1,118 561
3.90 908 180 931 340 936 381 938 425 944 469 983 561 1,051 622
4.00 808 218 831 407 842 451 854 493 862 531 913 617 1,011 688
4.10 715 264 748 487 755 528 767 566 775 603 848 687 926 745
4.20 619 316 656 571 664 602 685 637 695 674 781 761 882 820
4.30 526 374 576 655 585 682 611 716 630 756 719 826 824 892
4.40 435 438 491 743 503 767 538 798 560 831 666 906 770 962
4.50 370 522 420 835 436 863 465 887 500 911 613 976 735 1,034
4.60 312 621 348 925 375 945 409 966 443 998 565 1,064 690 1,108
4.70 268 717 296 1,025 310 1,046 351 1,069 391 1,083 529 1,140 636 1,186
4.80 226 818 247 1,125 276 1,139 317 1,153 344 1,168 483 1,223 607 1,270
4.90 182 918 210 1,219 220 1,232 269 1,246 316 1,260 445 1,307 561 1,352
5.00 156 1,018 174 1,319 179 1,323 235 1,337 268 1,351 407 1,398 527 1,433
5.25 108 1,268 111 1,563 119 1,573 162 1,576 200 1,580 338 1,617 455 1,642
5.50 81 1,518 89 1,812 101 1,810 111 1,812 121 1,830 266 1,839 374 1,865
5.75 64 1,768 77 2,060 88 2,059 97 2,059 109 2,059 206 2,089 321 2,097
6.00 - - 68 2,310 - - - - - - - - - -
6.25 - - 63 2,560 - - - - - - - - - -
6.50 - - 59 2,810 - - - - - - - - - -
6.75 - - 55 3,060 - - - - - - - - - -
7.00 - - 51 3,306 - - - - - - - - - -
CCE (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,292 100 - - - - 5,296 100 - - - -
4.30 - - 5,192 100 - - - - 5,195 100 - - - -
4.40 - - 5,091 100 - - - - 5,095 103 - - - -
4.50 - - 4,991 100 - - - - 4,995 108 - - - -
4.60 - - 4,891 100 - - - - 4,892 113 - - - -
4.70 - - 4,789 100 - - - - 4,791 119 4,804 153 - -
4.80 - - 4,691 100 - - - - 4,689 123 4,701 161 - -
4.90 - - 4,591 100 - - - - 4,591 128 4,596 168 - -
5.00 - - 4,491 100 - - - - 4,491 135 4,491 176 - -
5.25 4,233 100 4,242 100 4,242 117 - - 4,242 153 4,242 242 4,242 341
5.50 3,985 100 3,993 105 3,993 133 3,993 153 3,993 170 3,993 301 3,993 450
5.75 3,736 100 3,745 123 3,745 150 3,745 173 3,745 239 3,745 390 3,745 524
6.00 3,491 100 3,505 140 3,509 174 3,515 242 3,517 302 3,548 492 3,586 639
6.25 3,241 116 3,255 180 3,259 246 3,265 309 3,267 387 3,298 587 3,383 736
6.50 2,991 145 3,003 232 3,007 341 3,014 401 3,014 493 3,048 709 3,194 869
6.75 2,741 186 2,753 315 2,756 428 2,764 527 2,763 609 2,869 824 3,024 990
7.00 2,491 241 2,502 413 2,505 538 2,537 656 2,542 729 2,680 963 2,873 1,134
7.25 2,241 313 2,267 530 2,289 672 2,305 781 2,330 877 2,511 1,106 2,713 1,270
7.50 1,999 402 2,027 669 2,062 824 2,093 923 2,136 1,024 2,342 1,251 2,571 1,422
7.75 1,754 514 1,802 843 1,859 977 1,917 1,090 1,950 1,177 2,195 1,407 2,435 1,583
8.00 1,517 631 1,592 1,016 1,652 1,156 1,725 1,254 1,770 1,351 2,047 1,570 2,294 1,734
8.25 1,294 773 1,380 1,217 1,457 1,345 1,541 1,433 1,599 1,525 1,910 1,744 2,177 1,912
8.50 1,072 933 1,189 1,414 1,275 1,533 1,365 1,615 1,453 1,717 1,777 1,918 2,057 2,088
8.75 870 1,145 1,000 1,637 1,108 1,727 1,216 1,810 1,310 1,906 1,648 2,105 1,927 2,258
9.00 720 1,376 831 1,857 953 1,950 1,077 2,028 1,189 2,101 1,537 2,299 1,825 2,446
9.25 593 1,618 685 2,087 825 2,172 940 2,246 1,060 2,304 1,431 2,481 1,719 2,632
9.50 480 1,854 559 2,331 703 2,401 833 2,461 952 2,516 1,320 2,686 1,616 2,821
9.75 389 2,101 440 2,573 588 2,625 728 2,678 859 2,730 1,239 2,891 1,519 3,019
10.00 303 2,351 373 2,814 506 2,854 647 2,895 781 2,950 1,133 3,090 1,440 3,223
10.50 206 2,851 226 3,301 359 3,330 500 3,358 614 3,391 972 3,526 1,263 3,634
11.00 149 3,351 189 3,783 229 3,814 367 3,824 472 3,858 822 3,956 1,117 4,063
11.50 120 3,851 162 4,287 201 4,293 - - 374 4,338 715 4,396 984 4,497
12.00 104 4,351 145 4,789 - - - - 305 4,814 606 4,873 861 4,936
12.50 100 4,851 129 5,279 - - - - 224 5,277 492 5,340 - -
13.00 100 5,351 119 5,776 - - - - 206 5,775 436 5,773 - -
CDA (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,930 87 2,934 87 2,934 87 - - 2,935 87 2,934 87 2,934 87
0.25 2,681 87 2,687 87 2,687 87 2,687 87 2,687 87 2,687 87 2,685 87
0.30 2,433 87 2,438 87 2,438 87 2,438 87 2,438 87 2,438 92 2,438 95
0.35 2,183 87 2,191 87 2,191 89 2,189 92 2,191 95 2,189 100 2,189 104
0.40 1,934 87 1,942 96 1,942 99 1,942 103 1,942 105 1,942 113 1,941 119
0.45 1,684 96 1,693 112 1,693 112 1,693 115 1,693 117 1,693 125 1,693 132
0.50 1,435 113 1,446 137 1,446 137 1,445 136 1,446 137 1,445 145 1,445 152
0.55 1,202 139 1,210 177 1,211 177 1,211 176 1,214 176 1,219 243 1,221 250
0.60 948 180 956 246 957 284 959 284 961 283 964 340 1,006 399
0.65 691 252 701 372 702 404 702 436 735 436 740 492 833 546
0.70 453 380 488 565 491 596 493 600 538 637 595 684 657 733
0.75 294 573 335 807 335 809 334 833 382 835 450 873 522 916
0.80 221 831 225 1,063 222 1,061 220 1,063 218 1,090 364 1,095 443 1,136
0.85 179 1,086 183 1,310 180 1,310 177 1,314 181 1,314 276 1,317 362 1,353
0.90 153 1,327 156 1,559 153 1,563 159 1,564 163 1,565 179 1,568 276 1,571
0.95 137 1,577 140 1,806 143 1,806 148 1,806 153 1,815 169 1,818 184 1,822
1.00 125 1,827 128 2,055 136 2,055 140 2,055 145 2,054 160 2,068 171 2,073
1.05 117 2,077 123 2,304 131 2,302 136 2,304 140 2,302 153 2,302 164 2,302
1.10 111 2,327 117 2,551 124 2,551 129 2,551 135 2,550 148 2,550 159 2,551
1.15 105 2,577 113 2,800 119 2,800 124 2,800 128 2,799 143 2,799 153 2,800
1.20 101 2,827 111 3,049 116 3,047 121 3,047 127 3,047 139 3,047 148 3,047
1.25 99 3,077 107 3,296 - - - - 124 3,295 137 3,295 - -
1.30 - - 104 3,545 - - - - - - - - - -
1.35 - - 103 3,792 - - - - - - - - - -
CGN (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 14,994 314 - - - - 14,993 314 14,994 314 - -
1.45 - - 14,495 314 - - - - 14,494 314 14,495 326 - -
1.50 - - 13,998 314 - - - - 13,997 314 13,998 340 - -
1.55 - - 13,499 314 - - - - 13,498 314 13,499 354 - -
1.60 - - 13,002 314 - - - - 13,001 326 13,002 368 - -
1.65 12,491 314 12,525 314 - - - - 12,542 340 12,575 388 - -
1.70 11,993 314 12,024 314 12,030 315 - - 12,041 354 12,077 409 12,106 445
1.75 11,494 314 11,524 314 11,531 328 - - 11,539 377 11,577 429 11,606 464
1.80 10,995 314 11,024 314 11,031 350 11,038 376 11,039 396 11,078 448 11,107 483
1.85 10,498 314 10,522 328 10,530 368 10,537 395 10,539 416 10,578 467 10,607 514
1.90 9,999 314 10,022 348 10,029 388 10,037 415 10,039 435 10,079 500 10,109 548
1.95 9,501 316 9,521 373 9,529 407 9,537 436 9,539 464 9,579 533 9,610 799
2.00 9,009 344 9,021 413 9,028 436 9,037 471 9,039 499 9,081 783 9,110 1,008
2.10 8,008 413 8,021 513 8,025 508 8,037 542 8,038 574 8,078 1,043 8,253 1,411
2.20 7,006 514 7,020 665 7,025 657 7,034 847 7,035 1,055 7,290 1,444 7,576 1,785
2.30 6,049 673 6,070 900 6,085 999 6,109 1,301 6,112 1,473 6,294 1,829 6,850 2,263
2.40 5,037 913 5,060 1,386 5,074 1,458 5,169 1,729 5,181 1,889 5,550 2,332 6,217 2,729
2.50 4,021 1,330 4,091 1,879 4,165 2,026 4,284 2,273 4,385 2,521 4,873 2,926 5,671 3,303
2.60 3,106 1,785 3,143 2,574 3,236 2,789 3,434 2,997 3,647 3,213 4,275 3,595 4,902 3,951
2.70 2,294 2,485 2,362 3,418 2,489 3,596 2,825 3,706 3,074 3,890 3,776 4,244 4,430 4,493
2.80 1,661 3,320 1,733 4,310 1,912 4,393 2,209 4,616 2,494 4,720 3,256 5,051 3,925 5,296
2.90 1,161 4,338 1,250 5,282 1,453 5,301 1,811 5,440 2,004 5,533 2,802 5,845 3,390 6,068
3.00 883 5,338 871 6,289 982 6,306 1,413 6,384 1,621 6,477 2,348 6,622 3,117 6,935
3.10 699 6,338 682 7,243 663 7,245 1,152 7,321 1,216 7,337 2,004 7,542 2,662 7,687
3.20 578 7,338 562 8,242 598 8,245 657 8,242 944 8,338 1,631 8,469 2,345 8,602
3.30 495 8,338 485 9,241 545 9,245 597 9,243 642 9,253 1,417 9,377 2,006 9,513
3.40 435 9,338 443 10,239 506 10,245 557 10,243 602 10,254 1,184 10,261 1,807 10,410
3.50 389 10,338 415 11,239 468 11,245 518 11,245 562 11,254 923 11,262 1,590 11,278
3.60 356 11,338 395 12,239 451 12,245 - - 533 12,254 638 12,265 1,392 12,279
CHT (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 16,070 237 - - - - 16,097 237 16,139 237 - -
44.00 15,534 237 15,570 237 - - - - 15,597 237 15,641 237 15,711 237
45.00 15,037 237 15,070 237 15,086 237 - - 15,097 237 15,142 237 15,212 237
46.00 14,536 237 14,574 237 14,588 237 14,606 237 14,600 237 14,650 237 14,719 237
47.00 14,035 237 14,074 237 14,088 237 14,106 237 14,100 237 14,151 237 14,220 237
48.00 13,533 237 13,572 237 13,588 237 13,606 237 13,602 237 13,652 237 13,720 237
49.00 13,033 237 13,070 237 13,088 237 13,106 237 13,102 237 13,154 237 13,221 237
50.00 12,534 237 12,568 237 12,587 237 12,606 237 12,600 237 12,655 237 12,728 237
52.50 11,282 237 11,315 237 11,338 237 11,354 237 11,347 237 11,405 237 11,480 237
55.00 9,946 237 9,968 237 9,970 237 9,970 237 9,964 237 9,964 237 10,014 293
57.50 8,699 237 8,722 318 8,725 309 8,725 373 8,719 367 8,721 489 8,781 607
60.00 7,452 336 7,476 618 7,478 621 7,481 698 7,474 714 7,478 935 7,586 1,081
62.50 6,237 618 6,271 1,070 6,292 1,091 6,299 1,161 6,321 1,285 6,399 1,547 6,504 1,720
65.00 4,973 1,085 5,014 1,646 5,030 1,707 5,058 1,779 5,103 2,061 5,247 2,314 5,653 2,478
67.50 3,716 1,626 3,769 2,370 3,815 2,485 3,862 2,613 3,975 2,964 4,414 3,195 4,906 3,350
70.00 2,496 2,327 2,565 3,409 2,702 3,542 2,796 3,599 3,149 3,978 3,725 4,174 4,245 4,312
72.50 1,759 3,511 1,807 4,618 1,887 4,667 1,991 4,719 2,516 5,071 3,143 5,226 3,678 5,348
75.00 1,197 4,779 1,228 5,878 1,280 5,867 1,416 5,870 2,012 6,215 2,666 6,347 3,184 6,446
77.50 746 6,031 781 7,144 795 7,141 1,026 7,127 1,620 7,402 2,271 7,525 2,758 7,583
80.00 422 7,281 447 8,351 453 8,349 738 8,371 1,320 8,480 1,944 8,565 2,423 8,601
82.50 264 8,531 251 9,596 262 9,594 537 9,601 1,072 9,687 1,694 9,750 2,119 9,778
85.00 237 9,781 237 10,843 237 10,839 410 10,840 877 11,076 1,464 11,170 1,883 11,207
87.50 237 11,031 237 12,169 237 12,166 303 12,164 737 12,306 1,308 12,379 1,665 12,430
90.00 237 12,281 237 13,415 237 13,413 252 13,410 612 13,533 1,143 13,596 1,497 13,646
92.50 237 13,531 237 14,662 237 14,659 247 14,656 526 14,764 1,038 14,828 1,334 14,866
95.00 237 14,781 237 15,906 237 15,904 242 15,901 447 16,003 933 16,059 1,223 16,090
97.50 237 16,031 237 17,151 237 17,150 237 17,147 398 17,238 857 17,284 1,137 17,309
100.00 237 17,281 237 18,398 237 18,396 237 18,392 342 18,469 796 18,516 1,035 18,537
CHU (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,693 115 - - - - 5,693 115 5,693 133 - -
3.70 - - 5,494 115 - - - - 5,494 115 5,493 139 - -
3.80 - - 5,296 115 - - - - 5,296 121 5,294 146 - -
3.90 - - 5,096 115 - - - - 5,096 129 5,094 155 - -
4.00 - - 4,897 115 - - - - 4,897 135 4,896 167 - -
4.10 - - 4,698 115 - - - - 4,697 145 4,697 176 - -
4.20 4,490 115 4,498 115 - - - - 4,498 155 4,497 186 - -
4.30 4,292 115 4,300 115 4,298 137 - - 4,300 166 4,298 262 4,465 385
4.40 4,092 115 4,100 125 4,100 147 4,100 163 4,100 175 4,154 324 4,293 445
4.50 3,893 115 3,901 134 3,900 156 3,901 172 3,901 188 3,954 388 4,138 531
4.60 3,693 126 3,702 150 3,701 168 3,702 188 3,702 264 3,796 444 3,991 589
4.70 3,494 142 3,509 171 3,513 186 3,521 206 3,529 332 3,624 501 3,837 672
4.80 3,294 160 3,309 198 3,313 202 3,321 287 3,329 393 3,477 590 3,682 750
4.90 3,096 184 3,109 231 3,113 286 3,121 353 3,129 457 3,322 674 3,527 831
5.00 2,902 215 2,909 271 2,913 356 2,921 461 2,957 546 3,161 758 3,394 913
5.25 2,411 327 2,422 453 2,430 544 2,482 660 2,540 768 2,797 1,006 3,058 1,175
5.50 1,915 501 1,929 697 2,004 811 2,077 937 2,157 1,046 2,464 1,263 2,745 1,440
5.75 1,425 749 1,483 1,018 1,585 1,147 1,701 1,252 1,811 1,352 2,157 1,568 2,441 1,739
6.00 992 1,056 1,098 1,411 1,227 1,516 1,388 1,609 1,508 1,703 1,874 1,905 2,173 2,067
6.25 699 1,533 762 1,855 933 1,933 1,112 2,015 1,222 2,084 1,616 2,265 1,928 2,416
6.50 478 2,032 518 2,329 681 2,389 873 2,453 990 2,486 1,384 2,644 1,696 2,774
6.75 317 2,530 347 2,808 514 2,834 665 2,880 795 2,926 1,178 3,061 1,509 3,162
7.00 231 3,030 224 3,294 377 3,318 508 3,346 620 3,376 1,003 3,474 1,293 3,569
7.25 178 3,530 184 3,794 290 3,800 380 3,828 504 3,836 841 3,912 1,159 4,010
7.50 145 4,030 160 4,294 196 4,300 294 4,304 384 4,309 718 4,360 980 4,438
7.75 122 4,530 147 4,784 179 4,785 204 4,804 302 4,809 576 4,825 870 4,882
8.00 115 5,030 134 5,282 166 5,284 188 5,281 210 5,280 506 5,325 731 5,342
8.25 115 5,530 125 5,780 150 5,781 172 5,778 194 5,778 389 5,778 634 5,844
CIT (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,709 91 - - - - 3,708 91 - - - -
4.80 3,598 91 3,609 91 3,609 91 - - 3,609 92 3,608 113 3,611 167
4.90 3,498 91 3,511 91 3,511 91 - - 3,509 97 3,509 155 3,511 205
5.00 3,398 91 3,411 91 3,411 91 - - 3,411 104 3,409 193 3,412 239
5.25 3,149 91 3,164 112 3,167 111 3,167 111 3,168 158 3,172 242 3,185 330
5.50 2,901 103 2,914 145 2,917 144 2,917 143 2,918 208 2,922 329 2,934 413
5.75 2,651 131 2,665 192 2,667 189 2,667 224 2,667 284 2,672 417 2,728 505
6.00 2,401 172 2,415 254 2,417 281 2,415 324 2,429 394 2,458 533 2,534 629
6.25 2,153 229 2,165 355 2,165 383 2,177 421 2,191 499 2,242 650 2,342 745
6.50 1,903 305 1,923 452 1,925 495 1,943 548 1,957 641 2,041 781 2,177 883
6.75 1,657 401 1,693 592 1,707 618 1,737 695 1,745 788 1,857 928 2,005 1,035
7.00 1,408 506 1,459 725 1,478 778 1,508 858 1,544 949 1,689 1,097 1,855 1,181
7.25 1,162 624 1,226 891 1,256 964 1,301 1,041 1,350 1,123 1,528 1,252 1,706 1,348
7.50 921 778 1,016 1,102 1,050 1,166 1,113 1,226 1,169 1,322 1,369 1,446 1,555 1,542
7.75 743 964 811 1,332 863 1,377 949 1,438 1,030 1,505 1,252 1,616 1,446 1,708
8.00 602 1,218 662 1,572 705 1,614 795 1,652 897 1,713 1,128 1,814 1,333 1,897
8.25 486 1,472 532 1,813 564 1,840 670 1,869 767 1,922 1,017 2,020 1,216 2,087
8.50 378 1,725 427 2,055 445 2,075 550 2,110 666 2,147 917 2,225 1,115 2,297
8.75 298 1,975 338 2,301 344 2,313 466 2,341 560 2,371 813 2,440 1,019 2,496
9.00 238 2,225 245 2,545 277 2,555 376 2,578 481 2,601 735 2,658 917 2,717
9.25 193 2,475 198 2,791 218 2,798 299 2,812 419 2,833 652 2,882 846 2,929
9.50 160 2,725 165 3,039 154 3,048 253 3,053 352 3,076 568 3,113 753 3,151
9.75 136 2,975 140 3,288 139 3,287 202 3,303 290 3,316 511 3,343 688 3,379
10.00 117 3,225 121 3,538 128 3,538 144 3,542 242 3,556 455 3,582 626 3,605
10.50 91 3,725 96 4,038 - - - - 186 4,045 363 4,053 522 4,079
11.00 91 4,225 91 4,532 - - - - 128 4,532 287 4,532 432 4,559
11.50 - - 91 5,029 - - - - - - - - - -
12.00 - - 91 5,528 - - - - - - - - - -
12.50 - - 91 6,028 - - - - - - - - - -
13.00 - - 91 6,523 - - - - - - - - - -
13.50 - - 91 7,019 - - - - - - - - - -
14.00 - - 91 7,519 - - - - - - - - - -
14.50 - - 91 8,018 - - - - - - - - - -
CKH (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,353 135 7,351 135 7,353 135 - - 7,351 135 7,374 285 7,346 408
28.00 6,854 135 6,853 135 6,854 135 - - 6,853 209 6,854 393 6,847 529
29.00 6,356 135 6,356 135 6,359 135 6,363 185 6,366 299 6,397 499 6,436 674
30.00 5,856 135 5,855 135 5,858 151 5,863 293 5,860 405 5,897 657 5,924 833
31.00 5,356 155 5,355 153 5,356 254 5,359 405 5,355 558 5,396 830 5,495 1,014
32.00 4,858 229 4,856 246 4,858 388 4,855 566 4,856 731 4,930 1,010 5,142 1,218
33.00 4,361 344 4,361 393 4,365 555 4,371 764 4,373 950 4,501 1,250 4,788 1,459
34.00 3,861 520 3,861 571 3,864 772 3,869 995 3,910 1,178 4,127 1,496 4,462 1,705
35.00 3,361 728 3,366 811 3,373 1,034 3,398 1,254 3,475 1,427 3,786 1,738 4,128 1,944
36.00 2,873 973 2,897 1,118 2,943 1,331 3,000 1,523 3,073 1,720 3,457 2,027 3,839 2,233
37.00 2,395 1,271 2,419 1,459 2,474 1,658 2,581 1,836 2,706 2,033 3,156 2,323 3,538 2,528
38.00 1,912 1,680 1,959 1,847 2,042 2,018 2,204 2,179 2,372 2,368 2,874 2,691 3,224 2,846
39.00 1,472 2,147 1,528 2,269 1,646 2,409 1,872 2,544 2,054 2,765 2,563 3,030 2,966 3,229
40.00 1,108 2,631 1,151 2,707 1,328 2,820 1,582 2,940 1,820 3,104 2,329 3,354 2,770 3,526
41.00 848 3,124 870 3,157 1,046 3,251 1,328 3,375 1,574 3,501 2,119 3,721 2,540 3,889
42.00 628 3,619 646 3,632 816 3,689 1,109 3,769 1,351 3,915 1,915 4,116 2,324 4,261
43.00 443 4,117 455 4,132 630 4,176 924 4,254 1,178 4,340 1,708 4,514 2,128 4,653
44.00 302 4,617 315 4,625 483 4,646 764 4,711 1,007 4,780 1,512 4,931 1,900 5,050
45.00 219 5,113 191 5,114 364 5,137 619 5,178 855 5,229 1,342 5,354 1,745 5,464
46.00 164 5,612 153 5,617 283 5,624 504 5,646 725 5,695 1,197 5,799 1,598 5,892
47.00 135 6,112 135 6,118 181 6,126 402 6,130 617 6,163 1,074 6,243 1,446 6,316
48.00 135 6,612 135 6,620 161 6,626 333 6,633 509 6,649 941 6,698 1,312 6,764
49.00 135 7,108 135 7,108 148 7,112 262 7,109 436 7,131 839 7,181 1,183 7,227
50.00 135 7,607 135 7,611 - - - - 353 7,633 736 7,654 1,070 7,705
52.50 135 8,857 135 8,863 - - - - 208 8,888 516 8,912 820 8,958
55.00 135 10,102 135 10,107 - - - - 138 10,127 378 10,145 - -
57.50 - - 135 11,349 - - - - - - - - - -
60.00 - - 135 12,597 - - - - - - - - - -
62.50 - - 135 13,846 - - - - - - - - - -
65.00 - - 135 15,092 - - - - - - - - - -
67.50 - - 135 16,342 - - - - - - - - - -
70.00 - - 135 17,586 - - - - - - - - - -
72.50 - - 135 18,838 - - - - - - - - - -
CKP (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,277 367 15,276 367 15,277 367 - - 15,275 367 15,296 417 15,281 598
23.00 14,280 367 14,279 367 14,280 367 - - 14,277 367 14,284 602 14,271 859
24.00 13,283 460 13,283 458 13,286 451 13,286 443 13,289 524 13,323 860 13,344 1,158
25.00 12,285 640 12,283 635 12,286 624 12,287 693 12,287 762 12,319 1,184 12,342 1,482
26.00 11,286 891 11,285 883 11,286 903 11,287 980 11,286 1,054 11,314 1,542 11,323 1,864
27.00 10,289 1,216 10,287 1,210 10,289 1,258 10,285 1,345 10,286 1,436 10,308 1,989 10,471 2,329
28.00 9,291 1,595 9,290 1,616 9,291 1,664 9,287 1,765 9,299 1,916 9,368 2,464 9,655 2,826
29.00 8,292 1,999 8,292 2,053 8,295 2,126 8,293 2,244 8,311 2,437 8,498 3,023 8,925 3,364
30.00 7,295 2,426 7,293 2,534 7,299 2,649 7,311 2,799 7,357 3,041 7,703 3,588 8,246 3,928
31.00 6,301 2,926 6,306 3,082 6,340 3,233 6,396 3,492 6,451 3,752 6,974 4,223 7,574 4,589
32.00 5,293 3,553 5,310 3,722 5,364 3,927 5,477 4,209 5,603 4,471 6,305 4,964 6,972 5,231
33.00 4,275 4,439 4,313 4,582 4,420 4,767 4,627 4,998 4,850 5,202 5,662 5,640 6,374 5,920
34.00 3,418 5,458 3,472 5,536 3,574 5,661 3,859 5,841 4,138 6,087 5,047 6,480 5,839 6,760
35.00 2,834 6,467 2,881 6,499 2,990 6,584 3,199 6,732 3,572 6,878 4,569 7,209 5,300 7,437
36.00 2,351 7,469 2,387 7,476 2,479 7,530 2,636 7,614 3,047 7,757 4,073 8,033 4,821 8,252
37.00 1,931 8,473 1,949 8,470 2,012 8,485 2,182 8,535 2,604 8,667 3,623 8,900 4,329 9,070
38.00 1,538 9,464 1,540 9,468 1,594 9,487 1,782 9,541 2,204 9,601 3,200 9,785 3,926 9,934
39.00 1,197 10,463 1,165 10,467 1,213 10,471 1,442 10,508 1,838 10,552 2,799 10,690 3,538 10,815
40.00 929 11,462 867 11,462 902 11,458 1,164 11,491 1,537 11,514 2,463 11,612 3,196 11,715
41.00 722 12,458 649 12,459 667 12,459 923 12,459 1,254 12,490 2,186 12,556 2,870 12,630
42.00 575 13,455 498 13,459 471 13,461 746 13,463 1,030 13,475 1,891 13,516 2,568 13,569
43.00 464 14,454 393 14,459 379 14,462 548 14,467 828 14,478 1,637 14,495 2,290 14,546
44.00 383 15,453 367 15,458 - - - - 714 15,479 1,448 15,499 2,038 15,548
45.00 367 16,451 367 16,451 - - - - 537 16,462 1,243 16,469 1,837 16,525
46.00 367 17,447 367 17,451 - - - - 398 17,465 1,090 17,474 1,623 17,526
47.00 367 18,445 367 18,449 - - - - 369 18,466 887 18,478 1,442 18,529
48.00 - - 367 19,444 - - - - 367 19,447 813 19,444 - -
49.00 - - 367 20,442 - - - - 367 20,451 - - - -
50.00 - - 367 21,441 - - - - 367 21,454 - - - -
52.50 - - 367 23,934 - - - - 367 23,940 - - - -
55.00 - - 367 26,432 - - - - 367 26,445 - - - -
57.50 - - 367 28,923 - - - - - - - - - -
60.00 - - 367 31,420 - - - - - - - - - -
CLI (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 6,861 125 - - - - 6,866 125 6,865 125 - -
5.50 - - 6,613 125 - - - - 6,617 125 6,617 125 - -
5.75 6,346 125 6,365 125 6,372 125 - - 6,375 125 6,380 125 6,385 176
6.00 6,098 125 6,116 125 6,122 125 - - 6,123 125 6,129 125 6,131 218
6.25 5,849 125 5,872 125 5,871 125 - - 5,872 125 5,876 149 5,876 254
6.50 5,599 125 5,622 125 5,623 125 - - 5,623 125 5,622 193 5,623 318
6.75 5,349 125 5,371 125 5,375 125 - - 5,375 125 5,373 260 5,405 375
7.00 5,099 125 5,121 125 5,127 125 - - 5,127 159 5,145 328 5,155 456
7.25 4,849 125 4,872 125 4,883 125 4,885 162 4,886 202 4,894 382 4,948 527
7.50 4,599 125 4,625 125 4,632 136 4,633 205 4,635 251 4,662 467 4,718 598
7.75 4,351 125 4,382 125 4,382 191 4,383 255 4,383 322 4,431 537 4,514 703
8.00 4,101 141 4,132 143 4,132 246 4,147 328 4,150 410 4,205 620 4,316 790
8.25 3,852 172 3,882 172 3,893 322 3,897 396 3,913 492 3,988 719 4,115 885
8.50 3,602 209 3,641 208 3,653 395 3,667 504 3,674 590 3,767 825 3,933 999
8.75 3,353 258 3,398 279 3,411 485 3,427 602 3,444 689 3,575 938 3,756 1,115
9.00 3,103 319 3,155 353 3,178 588 3,203 719 3,221 795 3,372 1,057 3,583 1,245
9.25 2,855 395 2,917 443 2,943 706 2,978 844 3,007 933 3,187 1,196 3,417 1,378
9.50 2,607 494 2,685 546 2,721 840 2,755 974 2,795 1,070 3,012 1,331 3,252 1,505
9.75 2,363 596 2,471 661 2,518 993 2,571 1,122 2,614 1,210 2,866 1,473 3,117 1,647
10.00 2,115 714 2,234 784 2,287 1,147 2,357 1,280 2,439 1,368 2,711 1,622 2,985 1,799
10.50 1,638 979 1,832 1,076 1,895 1,500 1,992 1,612 2,081 1,711 2,409 1,958 2,703 2,117
11.00 1,229 1,317 1,454 1,426 1,531 1,892 1,648 1,992 1,776 2,077 2,126 2,299 2,439 2,464
11.50 938 1,749 1,146 1,853 1,239 2,320 1,369 2,404 1,500 2,474 1,891 2,680 2,197 2,812
12.00 699 2,242 883 2,302 978 2,754 1,122 2,829 1,267 2,915 1,677 3,099 1,983 3,221
12.50 514 2,739 667 2,778 772 3,203 920 3,269 1,060 3,352 1,501 3,523 1,797 3,628
13.00 371 3,239 512 3,259 608 3,705 763 3,757 895 3,797 1,329 3,950 1,620 4,038
13.50 271 3,742 399 3,747 481 4,181 636 4,224 751 4,252 1,180 4,383 1,454 4,469
14.00 182 4,242 284 4,244 375 4,661 518 4,695 631 4,720 1,048 4,838 1,314 4,906
14.50 145 4,742 228 4,742 316 5,151 424 5,176 524 5,195 926 5,300 1,187 5,350
15.00 125 5,242 172 5,242 232 5,635 351 5,660 451 5,677 839 5,763 1,074 5,811
15.50 125 5,742 125 5,742 180 6,126 305 6,141 386 6,157 741 6,233 976 6,268
16.00 125 6,242 125 6,242 125 6,616 259 6,631 314 6,635 653 6,699 879 6,733
16.50 125 6,742 125 6,742 125 7,116 217 7,120 270 7,124 582 7,188 799 7,209
17.00 125 7,242 125 7,242 125 7,606 168 7,620 225 7,624 516 7,665 695 7,681
17.50 - - 125 7,742 - - - - 178 8,111 - - - -
18.00 - - 125 8,242 - - - - 125 8,595 - - - -
18.50 - - 125 8,742 - - - - 125 9,099 - - - -
19.00 - - 125 9,242 - - - - 125 9,601 - - - -
19.50 - - 125 9,742 - - - - - - - - - -
20.00 - - 125 10,242 - - - - - - - - - -
CLP (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 12,547 216 - - - - 12,546 216 - - - -
44.00 - - 12,049 216 - - - - 12,055 216 - - - -
45.00 11,548 216 11,549 216 11,551 216 - - 11,555 216 11,779 216 12,034 221
46.00 11,049 216 11,051 216 11,051 216 11,051 216 11,049 216 11,299 216 11,558 226
47.00 10,551 216 10,552 216 10,551 216 10,551 216 10,551 216 10,831 221 11,102 261
48.00 10,052 216 10,054 216 10,057 216 10,058 216 10,057 216 10,348 226 10,637 330
49.00 9,553 216 9,554 216 9,556 216 9,558 216 9,572 216 9,884 247 10,186 403
50.00 9,054 216 9,056 216 9,056 216 9,054 216 9,095 216 9,418 338 9,736 499
52.50 7,807 216 7,808 216 7,812 216 7,813 254 7,896 309 8,279 583 8,644 797
55.00 6,573 345 6,581 424 6,606 463 6,702 521 6,727 629 7,186 963 7,602 1,199
57.50 5,323 672 5,338 829 5,386 878 5,527 940 5,618 1,089 6,148 1,472 6,624 1,708
60.00 4,073 1,183 4,103 1,385 4,218 1,445 4,413 1,536 4,576 1,706 5,185 2,075 5,712 2,334
62.50 2,838 1,805 2,940 2,089 3,150 2,176 3,424 2,332 3,628 2,493 4,313 2,827 4,869 3,063
65.00 1,882 2,706 1,989 3,079 2,230 3,178 2,545 3,286 2,758 3,451 3,476 3,739 4,053 3,948
67.50 1,235 3,978 1,315 4,274 1,485 4,326 1,813 4,413 2,083 4,458 2,831 4,658 3,428 4,820
70.00 738 5,245 805 5,513 931 5,561 1,241 5,577 1,496 5,595 2,239 5,714 2,821 5,832
72.50 410 6,495 445 6,731 562 6,735 802 6,749 1,042 6,768 1,730 6,840 2,297 6,920
75.00 245 7,745 236 7,978 329 7,976 504 7,980 704 7,984 1,318 8,019 1,844 8,063
77.50 216 8,995 216 9,223 216 9,221 307 9,224 463 9,228 988 9,237 1,468 9,267
80.00 216 10,245 216 10,470 216 10,469 221 10,468 288 10,471 731 10,461 1,160 10,503
82.50 216 11,495 216 11,718 216 11,718 216 11,720 221 11,724 528 11,720 915 11,756
85.00 216 12,745 216 12,964 216 12,963 216 12,965 216 12,969 383 12,961 697 12,998
87.50 216 13,995 216 14,210 - - - - 216 14,213 272 14,201 537 14,242
90.00 216 15,245 216 15,459 - - - - 216 15,465 221 15,459 411 15,495
CMB (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,492 147 - - - - 10,500 147 10,500 147 - -
18.00 - - 10,244 147 - - - - 10,256 147 10,262 152 - -
18.50 - - 9,999 147 - - - - 10,002 147 10,002 157 - -
19.00 - - 9,747 147 - - - - 9,755 147 9,755 168 - -
19.50 9,466 147 9,497 147 - - - - 9,513 147 9,518 216 - -
20.00 9,217 147 9,250 147 - - - - 9,257 152 9,259 242 9,276 392
21.00 8,719 147 8,752 147 - - - - 8,768 157 8,776 323 8,792 499
22.00 8,221 147 8,260 147 8,265 147 - - 8,265 218 8,265 434 8,274 630
23.00 7,721 147 7,757 147 7,767 147 - - 7,769 305 7,774 555 7,798 772
24.00 7,221 147 7,264 147 7,276 163 - - 7,280 411 7,288 702 7,353 936
25.00 6,724 147 6,771 147 6,784 231 6,783 381 6,789 528 6,835 857 6,922 1,116
26.00 6,226 147 6,279 147 6,290 346 6,290 522 6,310 689 6,379 1,045 6,507 1,314
27.00 5,726 147 5,785 152 5,798 487 5,807 670 5,838 866 5,945 1,240 6,126 1,535
28.00 5,226 147 5,306 207 5,321 660 5,338 850 5,385 1,051 5,528 1,475 5,756 1,764
29.00 4,731 184 4,828 315 4,853 841 4,883 1,065 4,941 1,278 5,140 1,702 5,425 2,010
30.00 4,236 287 4,368 455 4,395 1,065 4,441 1,304 4,515 1,527 4,778 1,944 5,096 2,245
31.00 3,748 444 3,915 622 3,950 1,338 4,015 1,570 4,122 1,791 4,424 2,205 4,806 2,512
32.00 3,278 623 3,510 836 3,588 1,631 3,673 1,863 3,737 2,087 4,115 2,500 4,527 2,805
33.00 2,813 850 3,088 1,094 3,174 1,946 3,280 2,168 3,385 2,384 3,805 2,846 4,251 3,111
34.00 2,366 1,118 2,689 1,399 2,789 2,286 2,920 2,507 3,058 2,720 3,540 3,119 4,008 3,411
35.00 1,943 1,422 2,343 1,718 2,433 2,652 2,586 2,860 2,755 3,053 3,276 3,453 3,761 3,751
36.00 1,565 1,784 2,013 2,073 2,105 3,051 2,273 3,221 2,473 3,475 3,023 3,851 3,540 4,155
37.00 1,216 2,221 1,705 2,481 1,799 3,453 1,998 3,613 2,226 3,845 2,811 4,226 3,329 4,497
38.00 957 2,692 1,427 2,892 1,539 3,867 1,748 4,016 1,993 4,247 2,559 4,599 3,129 4,879
39.00 736 3,164 1,183 3,314 1,301 4,342 1,519 4,492 1,795 4,646 2,382 4,980 2,919 5,250
40.00 554 3,651 970 3,763 1,083 4,782 1,324 4,916 1,598 5,069 2,242 5,381 2,756 5,628
41.00 403 4,143 783 4,221 913 5,239 1,138 5,356 1,428 5,491 2,051 5,785 2,581 6,025
42.00 286 4,644 635 4,688 748 5,698 991 5,801 1,262 5,925 1,916 6,194 2,400 6,428
43.00 210 5,144 499 5,165 621 6,171 843 6,259 1,114 6,369 1,738 6,618 2,263 6,838
44.00 147 5,644 394 5,657 509 6,643 727 6,720 978 6,815 1,588 7,051 2,117 7,248
45.00 147 6,144 316 6,144 410 7,118 616 7,190 866 7,276 1,471 7,480 1,977 7,679
46.00 - - 234 6,644 - - - - - - - - - -
47.00 - - 193 7,144 - - - - - - - - - -
CNC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,194 194 - - - - - - - - - -
7.75 - - 13,944 194 - - - - - - - - - -
8.00 - - 13,694 194 - - - - 13,697 194 13,710 194 - -
8.25 - - 13,444 194 - - - - 13,447 194 13,459 194 - -
8.50 - - 13,194 194 - - - - 13,194 194 13,206 194 - -
8.75 - - 12,943 194 - - - - 12,943 194 12,955 194 - -
9.00 - - 12,694 194 - - - - 12,694 194 12,702 194 - -
9.25 12,438 194 12,446 194 - - - - 12,444 194 12,444 194 - -
9.50 12,188 194 12,197 194 - - - - 12,196 194 12,196 194 - -
9.75 11,940 194 11,948 194 - - - - 11,947 194 11,947 194 - -
10.00 11,693 194 11,700 194 - - - - 11,698 194 11,698 194 11,694 194
10.50 11,193 194 11,204 194 - - - - 11,211 194 11,232 194 11,241 194
11.00 10,693 194 10,704 194 - - - - 10,708 194 10,731 194 10,740 232
11.50 10,193 194 10,203 194 10,204 194 - - 10,204 194 10,224 194 10,228 293
12.00 9,693 194 9,704 194 9,704 194 - - 9,703 194 9,719 240 9,699 365
12.50 9,196 194 9,207 194 9,207 194 - - 9,206 194 9,206 307 9,202 491
13.00 8,697 194 8,710 194 8,708 194 - - 8,708 232 8,708 406 8,786 609
13.50 8,198 194 8,214 194 8,217 194 8,221 194 8,225 339 8,259 536 8,336 741
14.00 7,702 194 7,714 194 7,716 194 7,718 263 7,720 440 7,758 653 7,928 897
14.50 7,202 194 7,213 204 7,213 205 7,217 343 7,216 555 7,303 817 7,525 1,057
15.00 6,703 194 6,736 262 6,744 346 6,753 484 6,763 721 6,848 1,001 7,162 1,279
15.50 6,203 245 6,217 377 6,217 466 6,236 646 6,263 874 6,447 1,191 6,787 1,478
16.00 5,703 319 5,724 502 5,730 635 5,735 822 5,811 1,071 6,046 1,416 6,435 1,711
16.50 5,215 424 5,224 677 5,242 816 5,267 1,025 5,375 1,306 5,682 1,648 6,079 1,950
17.00 4,710 564 4,734 867 4,764 1,052 4,816 1,248 4,951 1,558 5,322 1,912 5,763 2,228
17.50 4,215 750 4,255 1,099 4,307 1,306 4,385 1,529 4,484 1,838 4,992 2,185 5,437 2,499
18.00 3,733 965 3,788 1,355 3,882 1,599 3,965 1,816 4,194 2,140 4,578 2,473 5,138 2,787
18.50 3,242 1,194 3,327 1,648 3,450 1,922 3,622 2,115 3,791 2,459 4,286 2,790 4,769 3,103
19.00 2,771 1,454 2,907 2,011 3,063 2,265 3,241 2,458 3,473 2,794 3,994 3,111 4,490 3,417
19.50 2,301 1,749 2,484 2,408 2,686 2,636 2,905 2,816 3,159 3,144 3,712 3,462 4,230 3,760
20.00 1,903 2,093 2,093 2,823 2,336 3,024 2,590 3,185 2,894 3,514 3,459 3,808 3,982 4,106
21.00 1,317 3,037 1,419 3,724 1,750 3,876 2,043 4,018 2,389 4,293 2,968 4,569 3,518 4,832
22.00 871 4,022 948 4,650 1,264 4,782 1,585 4,894 1,941 5,132 2,529 5,365 3,070 5,604
23.00 520 5,024 609 5,615 898 5,695 1,211 5,780 1,570 6,023 2,148 6,205 2,714 6,432
24.00 338 6,024 369 6,614 627 6,659 898 6,709 1,278 6,813 1,860 6,958 2,353 7,137
25.00 234 7,024 224 7,600 452 7,624 695 7,664 1,023 7,743 1,569 7,858 2,073 7,999
26.00 194 8,024 194 8,602 312 8,609 506 8,636 808 8,681 1,309 8,757 1,830 8,890
27.00 194 9,024 194 9,594 214 9,594 377 9,619 647 9,649 1,092 9,702 1,588 9,790
28.00 194 10,024 194 10,591 194 10,595 292 10,595 506 10,608 891 10,654 1,380 10,729
29.00 194 11,024 194 11,594 194 11,599 204 11,604 405 11,613 757 11,625 1,180 11,671
30.00 194 12,024 194 12,584 194 12,582 194 12,585 335 12,582 612 12,578 1,021 12,635
31.00 194 13,024 194 13,581 194 13,585 194 13,586 198 13,597 511 13,598 860 13,649
32.00 194 14,024 194 14,584 194 14,589 194 14,593 194 14,603 394 14,611 728 14,657
COG (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,836 96 1,866 103 1,920 170
0.25 1,568 104 1,574 105 1,580 105 1,609 109 1,612 112 1,664 119 1,767 248
0.30 1,320 132 1,325 132 1,354 132 1,358 132 1,402 132 1,459 267 1,612 380
0.35 1,070 176 1,095 176 1,101 175 1,145 225 1,192 226 1,299 351 1,455 509
0.40 821 246 839 246 919 284 969 325 1,022 379 1,134 490 1,346 690
0.45 569 343 639 404 736 436 793 472 848 523 1,018 673 1,235 818
0.50 397 533 479 563 545 623 659 666 720 712 898 852 1,123 1,034
0.55 277 764 327 786 454 819 522 859 588 897 777 1,031 1,063 1,212
0.60 220 1,014 224 1,021 296 1,048 440 1,085 510 1,123 708 1,251 948 1,380
0.65 186 1,264 189 1,264 193 1,277 357 1,309 432 1,344 639 1,428 886 1,600
0.70 165 1,514 168 1,514 177 1,530 271 1,533 353 1,565 569 1,643 823 1,808
0.75 151 1,764 153 1,764 165 1,764 175 1,784 268 1,787 498 1,898 759 2,024
0.80 140 2,014 145 2,014 157 2,014 165 2,014 173 2,038 426 2,114 695 2,237
0.85 132 2,264 140 2,264 151 2,264 159 2,264 165 2,289 349 2,330 629 2,447
0.90 125 2,514 135 2,514 145 2,514 153 2,514 160 2,514 266 2,581 562 2,701
0.95 120 2,764 131 2,764 141 2,764 148 2,764 155 2,764 172 2,796 493 2,914
1.00 116 3,014 127 3,014 - - - - 151 3,014 167 3,047 420 3,123
1.05 112 3,264 124 3,264 - - - - 147 3,264 163 3,297 345 3,376
1.10 109 3,514 121 3,514 - - - - 144 3,514 160 3,514 262 3,588
1.15 107 3,764 119 3,764 - - - - 141 3,764 156 3,764 - -
1.20 104 4,014 117 4,014 - - - - 139 4,014 153 4,014 - -
1.25 - - 116 4,264 - - - - 137 4,264 152 4,264 - -
1.30 - - 113 4,514 - - - - 135 4,514 149 4,514 - -
1.35 - - 112 4,764 - - - - 133 4,764 148 4,764 - -
1.40 - - 111 5,014 - - - - 132 5,014 - - - -
1.45 - - 109 5,264 - - - - 131 5,264 - - - -
1.50 - - 109 5,514 - - - - 129 5,514 - - - -
1.55 - - 108 5,764 - - - - 128 5,764 - - - -
1.60 - - 107 6,014 - - - - 127 6,014 - - - -
1.65 - - 105 6,264 - - - - 125 6,264 - - - -
1.70 - - 105 6,514 - - - - - - - - - -
1.75 - - 104 6,764 - - - - - - - - - -
1.80 - - 104 7,014 - - - - - - - - - -
1.85 - - 103 7,264 - - - - - - - - - -
1.90 - - 103 7,514 - - - - - - - - - -
1.95 - - 101 7,764 - - - - - - - - - -
2.00 - - 101 8,014 - - - - - - - - - -
2.10 - - 100 8,514 - - - - - - - - - -
2.20 - - 99 9,014 - - - - - - - - - -
2.30 - - 99 9,514 - - - - - - - - - -
2.40 - - 97 10,014 - - - - - - - - - -
2.50 - - 97 10,514 - - - - - - - - - -
2.60 - - 96 11,014 - - - - - - - - - -
COL (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 17,069 407 17,147 407 17,192 407 - - 17,231 407 17,296 682 17,490 979
8.25 16,569 407 16,647 407 16,694 407 - - 16,731 407 16,832 770 16,996 1,120
8.50 16,069 407 16,166 407 16,192 407 - - 16,232 427 16,337 918 16,501 1,237
8.75 15,567 407 15,666 407 15,692 407 - - 15,754 541 15,876 1,057 16,040 1,411
9.00 15,067 407 15,166 407 15,208 407 - - 15,255 695 15,380 1,180 15,597 1,553
9.25 14,579 407 14,680 407 14,710 407 - - 14,782 808 14,913 1,361 15,129 1,735
9.50 14,079 407 14,180 453 14,231 520 - - 14,311 946 14,417 1,538 14,712 1,885
9.75 13,578 412 13,680 517 13,731 637 - - 13,834 1,096 13,944 1,712 14,284 2,104
10.00 13,078 472 13,198 595 13,252 754 13,294 983 13,356 1,276 13,789 1,889 13,930 2,310
10.50 12,086 622 12,211 851 12,282 1,031 12,332 1,318 12,398 1,620 12,681 2,291 13,033 2,759
11.00 11,085 832 11,225 1,197 11,323 1,375 11,408 1,688 11,482 2,046 11,852 2,808 12,297 3,249
11.50 10,057 1,111 10,263 1,568 10,316 1,771 10,363 2,172 10,542 2,540 11,189 3,293 11,829 3,795
12.00 9,063 1,500 9,243 2,007 9,353 2,250 9,500 2,675 9,740 3,081 10,470 3,862 11,201 4,377
12.50 8,087 1,916 8,329 2,495 8,482 2,820 8,673 3,248 8,968 3,655 9,844 4,429 10,574 4,950
13.00 7,112 2,385 7,433 3,057 7,661 3,459 7,906 3,796 8,254 4,272 9,200 5,062 9,987 5,586
13.50 6,153 2,904 6,564 3,647 6,846 4,106 7,181 4,425 7,564 4,938 8,627 5,719 9,448 6,245
14.00 5,262 3,495 5,764 4,317 6,070 4,807 6,457 5,136 6,942 5,655 8,059 6,400 8,906 6,901
14.50 4,417 4,147 5,024 5,139 5,421 5,580 5,835 5,862 6,320 6,366 7,511 7,129 8,401 7,632
15.00 3,735 4,894 4,346 5,993 4,783 6,389 5,270 6,697 5,720 7,067 6,919 7,742 7,819 8,243
15.50 3,169 5,795 3,736 6,860 4,215 7,207 4,743 7,524 5,200 7,830 6,422 8,512 7,334 8,968
16.00 2,647 6,769 3,158 7,780 3,725 8,091 4,274 8,348 4,745 8,661 6,024 9,289 6,943 9,746
16.50 2,187 7,748 2,657 8,688 3,203 8,958 3,714 9,205 4,296 9,484 5,596 10,069 6,531 10,519
17.00 1,783 8,743 2,187 9,626 2,798 9,858 3,383 10,085 3,893 10,344 5,197 11,045 6,125 11,478
17.50 1,433 9,745 1,806 10,578 2,407 10,781 3,002 10,974 3,527 11,338 4,832 11,930 5,789 12,316
18.00 1,173 10,752 1,474 11,565 2,079 11,725 2,669 11,894 3,180 12,219 4,493 12,776 5,444 13,183
18.50 939 11,752 1,211 12,533 1,766 12,673 2,354 12,817 2,895 13,198 4,218 13,668 5,190 14,028
19.00 710 12,752 999 13,511 1,538 13,635 2,087 13,758 2,583 14,157 3,934 14,591 4,875 14,891
19.50 597 13,752 846 14,486 1,317 14,590 1,809 14,710 2,358 15,102 3,650 15,486 4,598 15,809
20.00 510 14,752 629 15,474 1,124 15,543 1,588 15,650 2,123 16,050 3,363 16,417 4,320 16,730
21.00 - - 407 17,442 - - - - 1,753 17,934 - - - -
22.00 - - 407 19,424 - - - - 1,343 19,862 - - - -
23.00 - - 407 21,404 - - - - 1,098 21,791 - - - -
24.00 - - 407 23,394 - - - - 900 23,722 - - - -
25.00 - - 407 25,386 - - - - 670 25,683 - - - -
26.00 - - 407 27,371 - - - - - - - - - -
COS (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 17,924 344 - - - - - - - - - -
4.90 - - 17,676 344 - - - - 17,674 344 17,672 344 - -
5.00 - - 17,427 344 - - - - 17,424 344 17,423 344 - -
5.25 - - 16,803 344 - - - - 16,802 344 16,799 344 - -
5.50 16,181 344 16,181 344 - - - - 16,178 344 16,177 344 - -
5.75 15,557 344 15,557 344 15,557 344 - - 15,556 344 15,553 344 15,555 344
6.00 14,935 344 14,935 344 14,939 344 - - 14,942 344 14,953 344 14,981 344
6.25 14,311 344 14,311 344 14,314 344 - - 14,315 344 14,327 344 14,359 344
6.50 13,686 344 13,686 344 13,689 344 - - 13,690 344 13,702 344 13,737 397
6.75 13,063 344 13,063 344 13,065 344 - - 13,065 344 13,077 344 13,151 505
7.00 12,438 344 12,438 344 12,440 344 - - 12,440 344 12,451 423 12,592 621
7.25 11,814 376 11,814 378 11,815 374 11,815 372 11,817 368 11,826 541 12,023 793
7.50 11,190 453 11,190 454 11,190 450 11,192 516 11,192 510 11,199 659 11,483 960
7.75 10,567 550 10,565 549 10,567 609 10,567 658 10,567 653 10,618 846 10,960 1,162
8.00 9,943 671 9,942 667 9,942 773 9,942 807 9,942 800 10,058 1,069 10,445 1,380
8.25 9,319 820 9,319 815 9,319 941 9,331 1,040 9,335 1,034 9,529 1,293 9,928 1,608
8.50 8,697 1,001 8,695 1,035 8,703 1,158 8,720 1,239 8,730 1,231 8,997 1,537 9,440 1,898
8.75 8,073 1,211 8,074 1,315 8,085 1,433 8,107 1,525 8,116 1,517 8,484 1,806 8,955 2,185
9.00 7,451 1,445 7,453 1,564 7,478 1,707 7,534 1,787 7,555 1,781 7,998 2,105 8,500 2,485
9.25 6,824 1,691 6,830 1,860 6,882 2,005 6,959 2,118 6,984 2,111 7,512 2,452 8,038 2,834
9.50 6,199 1,955 6,218 2,175 6,294 2,344 6,408 2,447 6,442 2,442 7,047 2,809 7,605 3,167
9.75 5,573 2,249 5,612 2,509 5,733 2,702 5,895 2,800 5,947 2,814 6,582 3,193 7,190 3,542
10.00 4,941 2,557 5,030 2,891 5,195 3,077 5,404 3,173 5,465 3,210 6,159 3,565 6,774 3,944
10.50 3,682 3,341 3,940 3,716 4,246 3,899 4,570 4,063 4,647 4,104 5,348 4,442 6,018 4,775
11.00 2,823 4,518 3,116 4,683 3,402 4,896 3,758 5,042 3,845 5,078 4,633 5,384 5,332 5,692
11.50 2,162 5,791 2,409 5,881 2,689 6,023 3,056 6,146 3,146 6,174 3,965 6,403 4,671 6,656
12.00 1,609 7,047 1,820 7,087 2,092 7,182 2,448 7,266 2,537 7,286 3,356 7,456 4,081 7,681
12.50 1,183 8,294 1,349 8,312 1,596 8,372 1,951 8,431 2,036 8,444 2,835 8,562 3,568 8,740
13.00 870 9,542 959 9,548 1,226 9,579 1,504 9,614 1,580 9,625 2,385 9,716 3,078 9,840
13.50 662 10,788 622 10,792 900 10,811 1,199 10,831 1,270 10,841 1,967 10,886 2,684 10,994
14.00 521 12,039 490 12,040 668 12,042 937 12,057 999 12,064 1,640 12,082 2,333 12,160
14.50 420 13,285 402 13,285 507 13,290 633 13,295 686 13,298 1,347 13,313 2,001 13,344
15.00 350 14,531 344 14,531 348 14,530 491 14,530 534 14,530 1,083 14,538 1,702 14,565
CPA (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,109 65 - - - - - - - - - -
5.00 - - 4,009 65 - - - - - - - - - -
5.25 - - 3,759 65 - - - - - - - - - -
5.50 3,493 65 3,511 65 - - - - 3,573 65 3,643 81 - -
5.75 3,245 65 3,262 65 3,285 65 - - 3,323 72 3,411 91 3,484 104
6.00 2,998 65 3,015 65 3,043 65 - - 3,089 81 3,177 100 3,270 153
6.25 2,748 65 2,772 65 2,791 73 2,809 83 2,857 91 2,962 149 3,053 223
6.50 2,498 65 2,521 68 2,541 83 2,581 95 2,623 104 2,743 194 2,849 288
6.75 2,248 67 2,271 80 2,309 97 2,348 109 2,389 155 2,522 262 2,655 363
7.00 1,998 87 2,018 93 2,057 113 2,112 160 2,167 227 2,325 344 2,457 439
7.25 1,748 117 1,783 116 1,835 171 1,889 258 1,953 313 2,125 435 2,279 541
7.50 1,498 166 1,543 182 1,608 270 1,681 343 1,756 411 1,940 553 2,107 648
7.75 1,254 244 1,318 270 1,394 364 1,479 455 1,565 529 1,763 675 1,941 782
8.00 1,015 354 1,102 399 1,201 505 1,289 588 1,385 660 1,599 808 1,781 910
8.25 780 496 899 562 1,015 662 1,128 724 1,218 812 1,439 964 1,636 1,053
8.50 578 664 720 741 840 827 959 893 1,064 968 1,293 1,120 1,495 1,205
8.75 425 897 556 950 692 1,014 800 1,080 902 1,151 1,142 1,272 1,361 1,377
9.00 306 1,140 414 1,172 556 1,220 675 1,278 785 1,335 1,025 1,446 1,242 1,543
9.25 208 1,389 304 1,407 435 1,436 555 1,484 661 1,532 903 1,628 1,128 1,721
9.50 153 1,639 226 1,639 351 1,661 453 1,692 569 1,743 799 1,829 1,021 1,908
9.75 117 1,889 137 1,889 264 1,889 376 1,919 469 1,953 714 2,030 922 2,102
10.00 93 2,139 119 2,139 188 2,139 315 2,139 398 2,179 627 2,247 832 2,309
10.50 67 2,639 95 2,639 120 2,639 180 2,639 282 2,639 483 2,639 662 2,723
11.00 65 3,139 80 3,139 101 3,139 119 3,139 174 3,139 358 3,139 540 3,139
11.50 65 3,639 69 3,639 88 3,639 104 3,639 117 3,639 264 3,639 422 3,639
12.00 65 4,139 65 4,139 79 4,139 - - 104 4,139 183 4,139 336 4,139
12.50 65 4,639 65 4,639 72 4,639 - - 95 4,639 127 4,639 267 4,639
13.00 65 5,139 65 5,139 - - - - 87 5,139 117 5,139 187 5,139
CPC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,333 83 - - - - 5,350 83 5,357 97 - -
2.60 - - 5,134 83 - - - - 5,149 86 5,155 103 - -
2.70 - - 4,946 83 - - - - 4,949 90 4,954 111 - -
2.80 - - 4,746 83 - - - - 4,746 95 4,751 119 - -
2.90 4,521 83 4,545 83 - - - - 4,543 103 4,547 126 - -
3.00 4,321 83 4,345 83 - - - - 4,343 110 4,342 131 - -
3.10 4,121 83 4,145 83 - - - - 4,145 117 4,145 142 4,143 162
3.20 3,921 83 3,945 83 3,947 102 - - 3,946 123 3,946 153 3,946 172
3.30 3,721 83 3,745 83 3,749 107 - - 3,749 133 3,747 162 3,747 186
3.40 3,521 83 3,543 89 3,551 117 3,550 131 3,550 143 3,550 175 3,549 260
3.50 3,321 83 3,341 94 3,353 127 3,353 142 3,353 154 3,351 247 3,351 323
3.60 3,121 83 3,142 101 3,171 137 3,175 154 3,181 170 3,200 310 3,220 380
3.70 2,921 83 2,945 109 2,971 153 2,975 171 2,981 239 3,000 365 3,023 440
3.80 2,721 89 2,746 118 2,771 168 2,777 242 2,781 303 2,800 427 2,823 527
3.90 2,521 99 2,547 129 2,571 186 2,575 303 2,581 361 2,599 480 2,676 581
4.00 2,321 115 2,349 145 2,371 262 2,375 367 2,379 448 2,446 568 2,548 692
4.10 2,122 137 2,171 159 2,170 365 2,207 459 2,214 537 2,280 676 2,407 766
4.20 1,922 166 1,971 180 1,999 432 2,007 515 2,044 618 2,138 753 2,263 895
4.30 1,723 204 1,793 259 1,821 527 1,831 629 1,890 724 1,986 877 2,125 987
4.40 1,535 258 1,610 329 1,641 640 1,674 734 1,727 844 1,851 971 2,016 1,083
4.50 1,346 341 1,458 431 1,494 748 1,545 860 1,566 963 1,711 1,107 1,893 1,215
4.60 1,165 431 1,301 528 1,321 875 1,379 981 1,435 1,079 1,584 1,237 1,788 1,344
4.70 978 534 1,139 645 1,179 1,033 1,238 1,110 1,302 1,207 1,474 1,346 1,680 1,448
4.80 798 662 990 781 1,035 1,167 1,097 1,261 1,179 1,353 1,340 1,488 1,570 1,594
4.90 652 819 852 930 899 1,329 966 1,403 1,054 1,497 1,256 1,626 1,471 1,726
5.00 514 1,005 728 1,089 777 1,489 851 1,561 942 1,648 1,159 1,763 1,380 1,864
5.25 283 1,489 459 1,534 522 1,907 606 1,962 716 2,054 951 2,162 1,168 2,242
5.50 178 1,982 279 1,982 351 2,385 419 2,440 545 2,478 781 2,563 983 2,620
5.75 133 2,482 180 2,482 206 2,855 288 2,895 400 2,931 624 2,991 815 3,050
6.00 111 2,982 153 2,982 174 3,357 194 3,362 327 3,403 485 3,430 697 3,490
6.25 98 3,482 134 3,482 156 3,835 172 3,865 190 3,870 419 3,888 561 3,907
6.50 87 3,982 121 3,982 141 4,331 159 4,331 176 4,331 300 4,391 453 4,410
6.75 83 4,482 111 4,482 130 4,826 146 4,826 162 4,826 212 4,825 384 4,825
7.00 83 4,982 103 4,982 121 5,329 135 5,330 150 5,331 196 5,341 306 5,350
7.25 83 5,482 97 5,482 113 5,833 129 5,835 142 5,838 183 5,850 223 5,862
7.50 83 5,982 91 5,982 105 6,334 121 6,338 135 6,342 175 6,355 210 6,368
7.75 - - 86 6,482 - - - - - - - - - -
8.00 - - 83 6,982 - - - - - - - - - -
8.25 - - 83 7,482 - - - - - - - - - -
CPI (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 10,832 224 - - - - 10,840 224 10,855 296 - -
9.50 10,566 224 10,582 224 10,582 224 - - 10,589 224 10,605 356 10,627 581
9.75 10,317 224 10,331 224 10,332 224 - - 10,337 224 10,353 405 10,377 627
10.00 10,069 224 10,081 224 10,081 224 - - 10,086 238 10,097 480 10,119 699
10.50 9,571 224 9,583 224 9,583 224 - - 9,583 310 9,586 604 9,605 868
11.00 9,071 224 9,086 224 9,085 224 - - 9,086 414 9,085 741 9,083 1,033
11.50 8,571 224 8,592 229 8,595 226 - - 8,605 523 8,627 924 8,661 1,230
12.00 8,071 224 8,092 291 8,093 324 - - 8,103 680 8,124 1,101 8,210 1,429
12.50 7,572 224 7,591 411 7,589 475 - - 7,597 864 7,662 1,314 7,818 1,652
13.00 7,073 282 7,092 539 7,092 626 7,092 826 7,123 1,064 7,213 1,534 7,457 1,899
13.50 6,576 363 6,602 699 6,607 822 6,615 1,033 6,643 1,280 6,788 1,784 7,096 2,141
14.00 6,079 470 6,102 891 6,119 1,025 6,131 1,255 6,175 1,525 6,394 2,034 6,763 2,411
14.50 5,579 609 5,621 1,106 5,630 1,266 5,659 1,507 5,721 1,766 6,030 2,314 6,455 2,699
15.00 5,090 792 5,135 1,347 5,159 1,551 5,213 1,795 5,299 2,047 5,688 2,595 6,143 2,976
15.50 4,603 996 4,661 1,618 4,707 1,860 4,771 2,100 4,904 2,385 5,350 2,911 5,875 3,292
16.00 4,116 1,224 4,217 1,909 4,272 2,182 4,377 2,410 4,514 2,702 5,056 3,229 5,599 3,615
16.50 3,636 1,472 3,760 2,262 3,858 2,539 3,994 2,766 4,157 3,042 4,767 3,543 5,330 3,931
17.00 3,181 1,749 3,339 2,655 3,472 2,907 3,636 3,110 3,814 3,396 4,482 3,906 5,083 4,275
17.50 2,733 2,057 2,937 3,078 3,076 3,290 3,276 3,498 3,516 3,763 4,230 4,255 4,843 4,626
18.00 2,321 2,407 2,551 3,518 2,734 3,722 2,964 3,882 3,227 4,145 3,985 4,615 4,616 4,982
18.50 1,992 2,817 2,188 3,959 2,406 4,134 2,654 4,300 2,942 4,538 3,743 4,998 4,374 5,337
19.00 1,709 3,293 1,861 4,427 2,102 4,582 2,398 4,730 2,702 4,943 3,531 5,385 4,178 5,727
19.50 1,446 3,757 1,580 4,889 1,840 5,034 2,134 5,179 2,483 5,357 3,318 5,767 3,987 6,117
20.00 1,221 4,248 1,314 5,361 1,606 5,480 1,918 5,610 2,278 5,781 3,101 6,177 3,773 6,497
21.00 840 5,240 921 6,317 1,208 6,407 1,537 6,506 1,911 6,645 2,754 6,992 3,432 7,304
22.00 553 6,242 636 7,287 881 7,355 1,203 7,435 1,593 7,546 2,417 7,849 3,090 8,119
23.00 359 7,242 409 8,271 679 8,319 956 8,369 1,296 8,465 2,136 8,717 2,788 8,976
24.00 265 8,242 268 9,260 502 9,283 760 9,333 1,072 9,400 1,863 9,618 2,514 9,841
25.00 224 9,242 224 10,260 356 10,269 607 10,293 871 10,353 1,638 10,531 2,263 10,723
26.00 224 10,242 224 11,249 246 11,253 432 11,277 707 11,309 1,431 11,459 2,046 11,634
27.00 - - 224 12,251 - - - - 586 12,291 - - - -
28.00 - - 224 13,239 - - - - 476 13,273 - - - -
29.00 - - 224 14,240 - - - - 401 14,249 - - - -
30.00 - - 224 15,231 - - - - 324 15,227 - - - -
CRB (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 34,517 716 34,540 736 34,582 896
16.00 - - 33,516 716 33,537 756 33,581 936
16.50 - - 32,526 716 32,552 796 32,601 1,066
17.00 31,448 716 31,524 716 31,550 816 31,599 1,257
17.50 30,445 716 30,521 716 30,548 876 30,637 1,457
18.00 29,442 716 29,533 716 29,568 998 29,649 1,721
18.50 28,440 716 28,530 716 28,566 1,220 28,678 1,950
19.00 27,446 716 27,528 743 27,564 1,444 27,689 2,264
19.50 26,444 716 26,538 931 26,576 1,692 26,724 2,590
20.00 25,440 716 25,534 1,116 25,569 1,947 25,610 2,883
21.00 23,441 806 23,544 1,665 23,692 2,590 23,758 3,668
22.00 21,382 1,127 21,458 2,304 21,528 3,333 21,917 4,487
23.00 19,386 1,658 19,480 3,081 19,645 4,167 20,271 5,422
24.00 17,390 2,345 17,527 3,968 17,812 5,126 18,709 6,474
25.00 15,397 3,120 15,596 4,996 16,105 6,205 17,293 7,575
26.00 13,418 4,049 13,720 6,116 14,502 7,434 15,952 8,797
27.00 11,476 5,081 11,915 7,328 12,981 8,723 14,749 10,049
28.00 9,600 6,240 10,232 8,705 11,666 10,134 13,565 11,431
29.00 8,162 7,518 8,836 10,110 10,419 11,608 12,523 12,816
30.00 6,841 9,026 7,553 11,743 9,281 13,150 11,497 14,323
31.00 5,680 10,629 6,392 13,558 8,284 14,793 10,561 15,846
32.00 4,651 12,591 5,381 15,418 7,347 16,443 9,700 17,453
33.00 3,755 14,602 4,482 17,310 6,531 18,202 8,845 19,260
34.00 2,982 16,629 3,710 19,234 5,780 19,960 8,149 20,898
35.00 2,361 18,658 3,039 21,183 5,120 21,686 7,422 22,422
36.00 - - 2,460 23,120 4,511 23,547 6,792 24,364
37.00 - - 1,990 25,092 3,958 25,541 6,217 26,006
38.00 - - 1,613 27,074 3,472 27,414 5,617 27,810
39.00 - - 1,287 29,074 3,049 29,144 - -
40.00 - - 959 31,076 2,696 31,153 - -
41.00 - - 772 33,079 2,327 33,088 - -
42.00 - - 736 35,083 2,044 35,050 - -
43.00 - - 716 37,079 1,782 37,021 - -
44.00 - - 716 39,075 1,530 39,029 - -
45.00 - - 716 41,064 1,329 41,031 - -
CRC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,181 24 - - - - 1,187 42 1,188 51 - -
3.30 - - 1,131 24 - - - - 1,137 44 1,136 55 - -
3.40 - - 1,079 26 - - - - 1,086 47 1,084 59 - -
3.50 1,024 24 1,029 27 - - - - 1,034 51 1,034 80 - -
3.60 974 24 979 30 - - - - 986 56 984 98 - -
3.70 924 24 929 32 - - - - 936 76 936 124 - -
3.80 874 26 881 35 - - - - 886 93 900 141 905 176
3.90 824 27 831 38 845 59 - - 846 111 850 162 857 199
4.00 774 30 781 40 795 80 - - 796 135 800 185 820 220
4.10 724 34 731 44 745 100 745 127 746 152 762 206 781 246
4.20 674 39 688 48 693 118 693 144 706 180 712 233 740 273
4.30 624 47 638 54 652 144 654 175 656 203 681 260 701 298
4.40 574 56 588 60 609 175 610 203 614 230 637 284 665 326
4.50 529 68 545 83 565 204 566 231 575 261 601 315 636 352
4.60 479 83 500 102 520 231 528 263 537 293 563 344 604 385
4.70 428 105 458 130 479 270 486 299 497 321 529 377 575 413
4.80 382 128 412 156 442 300 445 328 462 355 500 410 547 445
4.90 339 154 373 181 403 340 407 363 423 392 469 442 522 481
5.00 294 182 333 217 363 373 378 399 395 425 448 467 500 508
5.25 203 280 247 312 284 480 295 495 315 520 377 568 439 602
5.50 124 397 179 419 218 584 231 609 254 626 315 663 379 696
5.75 76 520 126 532 156 699 171 715 196 731 263 763 334 794
6.00 52 639 87 639 112 812 129 824 159 839 226 867 292 896
6.25 42 764 59 764 87 926 93 941 116 952 191 979 253 997
6.50 36 889 51 889 60 1,053 67 1,056 91 1,069 152 1,089 224 1,107
6.75 32 1,014 46 1,014 54 1,180 59 1,182 66 1,184 135 1,205 187 1,223
7.00 28 1,139 42 1,139 50 1,297 55 1,297 60 1,310 113 1,319 170 1,326
7.25 27 1,264 38 1,264 46 1,421 51 1,421 56 1,421 93 1,423 141 1,452
7.50 24 1,389 35 1,389 42 1,546 47 1,548 52 1,548 70 1,556 124 1,562
7.75 - - 34 1,514 - - - - - - - - - -
8.00 - - 31 1,639 - - - - - - - - - -
8.25 - - 30 1,764 - - - - - - - - - -
8.50 - - 28 1,889 - - - - - - - - - -
CRG (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,127 51 - - - - 2,141 79 2,146 96 - -
2.30 - - 2,028 51 - - - - 2,040 84 2,045 104 - -
2.40 - - 1,928 55 - - - - 1,938 91 1,941 115 - -
2.50 - - 1,830 59 - - - - 1,834 100 1,834 124 - -
2.60 1,724 51 1,731 64 - - - - 1,736 111 1,736 136 - -
2.70 1,624 53 1,640 69 - - - - 1,637 121 1,637 182 - -
2.80 1,524 61 1,540 76 - - - - 1,538 136 1,538 221 1,537 285
2.90 1,424 71 1,440 84 1,438 124 1,438 137 1,438 179 1,475 258 1,490 319
3.00 1,324 84 1,340 93 1,355 139 1,358 183 1,362 220 1,375 311 1,420 371
3.10 1,224 101 1,240 105 1,255 184 1,258 225 1,262 260 1,276 360 1,340 427
3.20 1,124 123 1,140 121 1,155 229 1,158 281 1,162 312 1,202 408 1,261 475
3.30 1,024 148 1,054 148 1,069 288 1,074 334 1,081 364 1,136 465 1,196 542
3.40 924 181 954 180 982 342 988 385 995 425 1,064 521 1,131 593
3.50 824 220 864 232 892 404 910 445 919 493 989 587 1,082 658
3.60 735 260 787 278 819 476 837 515 849 558 930 655 1,022 724
3.70 643 311 708 333 740 544 760 587 775 629 868 726 959 793
3.80 549 363 625 413 660 625 691 667 704 700 814 791 918 859
3.90 459 427 546 488 593 702 618 743 644 782 754 864 861 931
4.00 379 522 481 573 522 786 549 816 585 854 701 938 819 1,002
4.10 321 617 411 655 469 866 498 896 528 942 659 1,012 772 1,081
4.20 270 716 348 740 413 950 441 980 471 1,019 602 1,090 729 1,155
4.30 225 814 309 836 349 1,050 399 1,081 430 1,102 563 1,172 684 1,229
4.40 190 914 253 930 316 1,140 348 1,172 385 1,192 530 1,254 652 1,312
4.50 162 1,014 211 1,014 258 1,240 299 1,261 353 1,283 489 1,334 608 1,393
4.60 140 1,114 164 1,114 220 1,329 262 1,351 323 1,370 447 1,424 569 1,469
4.70 121 1,214 150 1,214 173 1,429 226 1,437 268 1,459 421 1,510 544 1,558
4.80 107 1,314 140 1,314 161 1,514 177 1,537 230 1,544 376 1,597 510 1,634
4.90 95 1,414 131 1,414 150 1,614 166 1,619 181 1,644 345 1,683 485 1,718
5.00 88 1,514 123 1,514 143 1,715 157 1,719 173 1,724 317 1,764 444 1,803
5.25 - - 107 1,764 - - - - 153 1,976 - - - -
5.50 - - 95 2,014 - - - - 141 2,198 - - - -
5.75 - - 87 2,264 - - - - - - - - - -
6.00 - - 80 2,514 - - - - - - - - - -
6.25 - - 75 2,764 - - - - - - - - - -
6.50 - - 69 3,014 - - - - - - - - - -
6.75 - - 67 3,264 - - - - - - - - - -
7.00 - - 63 3,514 - - - - - - - - - -
7.25 - - 60 3,764 - - - - - - - - - -
7.50 - - 57 4,014 - - - - - - - - - -
7.75 - - 56 4,264 - - - - - - - - - -
CRL (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,113 179 8,132 179 - - - - 8,137 199 8,150 266 8,269 399
17.00 7,861 179 7,880 179 7,884 179 - - 7,887 204 7,900 314 8,024 464
17.50 7,611 179 7,630 179 7,633 184 - - 7,637 219 7,659 364 7,774 522
18.00 7,360 179 7,383 179 7,385 189 - - 7,392 249 7,416 430 7,433 597
18.50 7,110 179 7,133 179 7,135 207 - - 7,142 305 7,170 487 7,202 678
19.00 6,861 179 6,881 185 6,886 254 - - 6,896 361 6,922 573 7,054 768
19.50 6,611 179 6,635 233 6,635 304 6,645 381 6,648 423 6,681 647 6,762 838
20.00 6,360 179 6,384 292 6,386 370 6,394 452 6,397 486 6,406 720 6,470 935
21.00 5,859 201 5,886 425 5,925 512 5,936 606 5,940 646 5,957 917 6,060 1,133
22.00 5,345 281 5,365 583 5,367 689 5,374 792 5,382 833 5,479 1,122 5,685 1,363
23.00 4,846 414 4,871 776 4,922 894 4,951 1,000 4,959 1,056 5,068 1,382 5,324 1,622
24.00 4,348 592 4,383 1,001 4,395 1,125 4,430 1,240 4,453 1,299 4,677 1,647 4,991 1,904
25.00 3,851 792 3,902 1,249 3,928 1,380 3,987 1,497 4,025 1,570 4,323 1,923 4,670 2,183
26.00 3,362 1,016 3,441 1,532 3,505 1,669 3,588 1,774 3,626 1,883 3,988 2,237 4,372 2,488
27.00 2,878 1,279 2,988 1,839 3,073 1,968 3,173 2,085 3,245 2,212 3,687 2,554 4,089 2,787
28.00 2,421 1,572 2,562 2,179 2,678 2,307 2,824 2,423 2,916 2,569 3,391 2,893 3,809 3,111
29.00 2,067 1,898 2,208 2,553 2,328 2,664 2,483 2,799 2,604 2,922 3,130 3,226 3,568 3,480
30.00 1,730 2,260 1,892 2,938 2,005 3,073 2,201 3,194 2,347 3,288 2,901 3,581 3,350 3,799
31.00 1,442 2,660 1,606 3,378 1,724 3,498 1,933 3,595 2,105 3,698 2,656 3,962 3,097 4,181
32.00 1,184 3,147 1,359 3,847 1,483 3,931 1,688 4,021 1,865 4,111 2,437 4,363 2,880 4,565
33.00 959 3,650 1,135 4,332 1,268 4,413 1,473 4,499 1,658 4,550 2,205 4,815 2,656 4,936
34.00 766 4,156 939 4,813 1,081 4,876 1,295 4,890 1,465 4,990 2,031 5,224 2,457 5,407
35.00 609 4,663 773 5,299 918 5,349 1,132 5,391 1,302 5,421 1,828 5,605 2,291 5,768
36.00 475 5,168 632 5,779 770 5,817 979 5,863 1,142 5,884 1,680 6,045 2,112 6,192
37.00 354 5,669 508 6,273 650 6,302 856 6,336 989 6,384 1,553 6,502 2,006 6,638
38.00 273 6,169 414 6,768 543 6,769 739 6,809 868 6,853 1,404 6,959 1,868 7,081
39.00 197 6,669 335 7,268 451 7,279 648 7,280 762 7,292 1,293 7,428 1,730 7,523
40.00 179 7,169 257 7,770 384 7,767 535 7,788 674 7,791 1,175 7,917 1,597 8,009
CSA (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,718 703 31,832 703 - - - - 32,255 703 32,552 703 - -
7.50 30,469 703 30,592 703 - - - - 30,982 703 31,328 703 - -
7.75 29,220 703 29,351 703 29,496 703 - - 29,820 703 30,186 717 30,218 845
8.00 27,973 703 28,127 703 28,293 703 28,393 703 28,536 703 28,896 792 28,894 923
8.25 26,727 703 26,876 703 27,035 703 27,206 703 27,296 703 27,672 873 27,722 996
8.50 25,481 703 25,626 703 25,776 703 25,930 703 26,113 703 26,560 945 26,603 1,090
8.75 24,235 703 24,372 703 24,542 703 24,690 703 24,832 769 25,396 1,040 25,451 1,464
9.00 22,989 780 23,131 781 23,348 773 23,514 777 23,684 854 24,078 1,403 24,290 1,807
9.25 21,743 930 21,890 929 22,092 918 22,240 905 22,384 930 22,940 1,749 23,134 2,264
9.50 20,497 1,117 20,650 1,112 20,822 1,094 20,988 1,076 21,254 1,060 21,882 2,059 21,958 2,722
9.75 19,251 1,346 19,427 1,334 19,588 1,312 19,824 1,293 20,084 1,277 20,707 2,530 20,889 3,110
10.00 18,005 1,635 18,177 1,616 18,405 1,592 18,650 1,572 18,905 1,668 19,604 2,942 19,866 3,637
10.50 15,513 2,398 15,670 2,384 15,966 2,423 16,273 2,462 16,591 2,502 17,488 4,088 17,818 4,832
11.00 13,010 3,371 13,222 3,401 13,601 3,461 13,966 3,551 14,431 3,641 15,359 5,467 15,803 6,214
11.50 10,513 4,398 10,834 4,518 11,319 4,699 11,832 4,849 12,236 5,023 13,398 6,999 13,879 7,717
12.00 7,988 5,606 8,505 5,906 9,190 6,147 9,731 6,430 10,263 6,760 11,656 8,653 12,221 9,390
12.50 5,836 7,543 6,341 7,717 7,231 8,059 7,921 8,424 8,486 8,709 10,017 10,493 10,738 11,153
13.00 4,570 10,130 4,900 10,183 5,445 10,366 6,236 10,599 6,896 10,778 8,508 12,470 9,283 12,993
13.50 3,519 12,661 3,717 12,691 4,056 12,796 4,876 12,926 5,513 13,090 7,160 14,521 8,006 15,095
14.00 2,612 15,177 2,690 15,177 3,046 15,177 3,728 15,403 4,383 15,470 6,028 16,460 6,974 16,938
14.50 1,917 17,677 1,982 17,677 2,177 17,677 2,815 17,677 3,331 17,677 5,036 18,578 5,983 19,013
15.00 1,437 20,177 1,490 20,177 1,542 20,177 1,932 20,177 2,558 20,177 4,152 20,783 5,100 21,163
15.50 1,114 22,677 1,157 22,677 1,199 22,677 1,395 22,677 1,882 22,677 3,400 23,080 4,375 23,410
16.00 891 25,177 929 25,177 1,044 25,177 1,219 25,177 1,377 25,177 2,738 25,177 3,653 25,654
16.50 734 27,677 768 27,677 926 27,677 1,083 27,677 1,225 27,677 2,168 27,677 3,053 27,677
17.00 703 30,177 703 30,177 834 30,177 977 30,177 1,106 30,177 1,774 30,177 2,512 30,177
17.50 703 32,677 703 32,677 760 32,677 890 32,677 1,008 32,677 1,325 32,677 2,162 32,677
18.00 703 35,177 703 35,177 703 35,177 820 35,177 929 35,177 1,213 35,177 1,789 35,177
18.50 703 37,677 703 37,677 703 37,677 760 37,677 861 37,677 1,131 37,677 1,341 37,677
19.00 - - 703 40,177 - - - - 805 40,177 - - - -
19.50 - - 703 42,677 - - - - - - - - - -
CSE (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 10,643 141 - - - - - - - - - -
16.50 - - 10,395 141 - - - - - - - - - -
17.00 - - 10,148 141 - - - - 10,148 141 - - - -
17.50 - - 9,898 141 - - - - 9,897 141 9,897 141 - -
18.00 - - 9,650 141 - - - - 9,648 141 9,647 141 - -
18.50 - - 9,405 141 - - - - 9,405 141 9,407 141 - -
19.00 - - 9,153 141 - - - - 9,153 141 9,153 141 - -
19.50 - - 8,903 141 - - - - 8,902 141 8,901 141 - -
20.00 8,623 141 8,655 141 - - - - 8,655 141 8,652 146 8,655 249
21.00 8,125 141 8,158 141 8,157 141 - - 8,157 141 8,157 182 8,173 338
22.00 7,627 141 7,661 141 7,665 141 - - 7,666 146 7,669 269 7,685 452
23.00 7,127 141 7,163 141 7,162 141 7,162 146 7,162 185 7,161 378 7,175 576
24.00 6,627 141 6,670 141 6,668 141 6,670 216 6,671 290 6,674 503 6,692 735
25.00 6,130 141 6,168 141 6,168 199 6,168 325 6,167 401 6,166 656 6,176 909
26.00 5,632 141 5,675 237 5,673 319 5,675 463 5,675 559 5,679 840 5,725 1,099
27.00 5,132 141 5,181 355 5,180 477 5,182 647 5,184 747 5,203 1,042 5,291 1,327
28.00 4,632 172 4,687 526 4,687 683 4,696 852 4,702 967 4,740 1,285 4,875 1,552
29.00 4,137 253 4,204 728 4,205 917 4,215 1,091 4,228 1,220 4,304 1,527 4,499 1,800
30.00 3,639 390 3,730 968 3,732 1,186 3,754 1,353 3,771 1,482 3,891 1,779 4,146 2,060
31.00 3,149 575 3,261 1,280 3,294 1,489 3,320 1,654 3,337 1,782 3,511 2,097 3,824 2,360
32.00 2,656 793 2,815 1,636 2,841 1,828 2,900 1,984 2,931 2,113 3,160 2,417 3,525 2,701
33.00 2,191 1,050 2,413 2,024 2,440 2,191 2,514 2,340 2,552 2,465 2,847 2,755 3,255 3,037
34.00 1,751 1,352 2,032 2,438 2,058 2,582 2,148 2,717 2,230 2,810 2,582 3,065 2,997 3,317
35.00 1,365 1,714 1,671 2,877 1,709 3,002 1,814 3,113 1,890 3,229 2,293 3,479 2,761 3,735
36.00 1,074 2,182 1,346 3,344 1,392 3,433 1,524 3,530 1,619 3,638 2,044 3,867 2,537 4,109
37.00 823 2,668 1,061 3,808 1,120 3,885 1,262 3,965 1,393 4,061 1,865 4,264 2,334 4,488
38.00 614 3,148 824 4,305 891 4,368 1,040 4,439 1,180 4,497 1,641 4,677 2,148 4,886
39.00 442 3,650 629 4,790 689 4,840 849 4,897 985 4,941 1,469 5,107 1,969 5,293
40.00 313 4,150 461 5,276 539 5,317 697 5,358 842 5,403 1,328 5,539 1,823 5,709
41.00 215 4,650 354 5,766 403 5,795 565 5,832 703 5,862 1,164 5,982 1,671 6,138
42.00 163 5,150 259 6,260 308 6,283 451 6,308 579 6,334 1,036 6,433 1,495 6,568
43.00 141 5,650 180 6,754 235 6,771 355 6,793 487 6,811 910 6,895 1,376 7,015
CSP (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,159 143 - - - - 6,158 143 - - - -
4.30 - - 5,959 143 - - - - 5,959 143 - - - -
4.40 5,759 143 5,760 143 5,760 143 - - 5,759 143 5,806 266 5,962 424
4.50 5,560 143 5,560 143 5,560 143 - - 5,560 143 5,626 315 5,800 493
4.60 5,360 143 5,362 143 5,362 143 - - 5,360 178 5,447 360 5,622 540
4.70 5,162 143 5,162 143 5,162 143 5,162 143 5,172 228 5,264 436 5,463 609
4.80 4,962 143 4,963 153 4,963 153 4,962 195 4,972 284 5,100 483 5,314 671
4.90 4,763 147 4,763 171 4,763 170 4,763 246 4,772 331 4,920 560 5,156 746
5.00 4,563 163 4,564 191 4,564 232 4,570 298 4,588 415 4,755 624 4,998 820
5.25 4,064 219 4,066 299 4,067 359 4,082 440 4,130 579 4,363 804 4,620 1,005
5.50 3,564 301 3,566 451 3,575 519 3,603 613 3,701 765 3,984 1,012 4,262 1,239
5.75 3,081 429 3,095 633 3,137 726 3,206 814 3,302 973 3,610 1,271 3,948 1,499
6.00 2,587 635 2,614 863 2,685 957 2,798 1,063 2,915 1,273 3,281 1,523 3,610 1,763
6.25 2,094 891 2,156 1,144 2,257 1,243 2,420 1,354 2,585 1,568 2,962 1,827 3,327 2,072
6.50 1,644 1,175 1,704 1,469 1,889 1,569 2,069 1,697 2,270 1,896 2,678 2,157 3,033 2,337
6.75 1,292 1,518 1,383 1,834 1,548 1,937 1,768 2,053 1,941 2,263 2,368 2,499 2,733 2,731
7.00 991 1,933 1,092 2,270 1,262 2,349 1,478 2,453 1,680 2,614 2,104 2,824 2,549 3,026
7.25 751 2,429 854 2,739 1,017 2,807 1,230 2,888 1,450 3,018 1,883 3,200 2,328 3,398
7.50 550 2,931 658 3,213 822 3,262 1,027 3,321 1,239 3,431 1,671 3,604 2,116 3,780
7.75 413 3,438 495 3,694 654 3,727 842 3,781 1,065 3,857 1,502 4,005 1,891 4,177
8.00 288 3,938 364 4,188 515 4,211 678 4,239 919 4,310 1,316 4,438 1,720 4,574
8.25 232 4,438 274 4,683 408 4,694 588 4,719 804 4,774 1,158 4,866 1,548 4,998
8.50 192 4,938 187 5,176 292 5,186 452 5,198 650 5,239 1,022 5,329 1,434 5,446
8.75 164 5,438 162 5,675 219 5,676 381 5,688 525 5,715 914 5,784 1,288 5,878
9.00 143 5,938 143 6,175 145 6,176 330 6,178 467 6,203 797 6,256 1,181 6,336
9.25 - - 143 6,675 - - - - 375 6,691 722 6,727 - -
9.50 - - 143 7,172 - - - - 312 7,178 636 7,211 - -
CTB (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,409 40 - - - - 2,409 49 - - - -
2.60 - - 2,309 40 - - - - 2,309 53 2,311 64 - -
2.70 - - 2,211 40 - - - - 2,211 56 2,211 68 - -
2.80 - - 2,117 41 - - - - 2,121 59 2,125 73 - -
2.90 2,004 40 2,017 44 - - - - 2,021 64 2,025 79 - -
3.00 1,904 40 1,917 47 - - - - 1,921 69 1,925 85 - -
3.10 1,804 40 1,817 51 - - - - 1,821 75 1,825 93 - -
3.20 1,704 40 1,715 56 1,718 67 - - 1,721 83 1,725 129 1,734 187
3.30 1,604 40 1,615 61 1,617 73 - - 1,619 91 1,623 163 1,633 217
3.40 1,504 40 1,515 69 1,517 83 - - 1,519 127 1,523 210 1,530 260
3.50 1,404 41 1,415 76 1,417 91 - - 1,419 159 1,422 236 1,429 301
3.60 1,304 45 1,315 87 1,317 103 1,315 113 1,318 191 1,321 280 1,327 342
3.70 1,204 51 1,214 100 1,214 117 1,214 155 1,215 238 1,214 322 1,227 391
3.80 1,104 56 1,115 121 1,115 160 1,115 194 1,115 279 1,115 373 1,165 443
3.90 1,004 65 1,015 162 1,015 218 1,015 260 1,015 334 1,048 424 1,083 489
4.00 904 81 917 208 917 281 917 307 936 396 969 481 1,018 548
4.10 804 101 817 278 832 329 833 374 850 457 897 539 947 613
4.20 713 128 729 352 732 397 732 429 763 515 818 603 881 667
4.30 605 171 645 429 651 477 653 499 691 589 752 667 825 728
4.40 516 217 553 515 557 553 569 573 617 661 688 737 773 801
4.50 429 275 469 604 483 633 489 660 549 730 633 807 729 865
4.60 350 343 389 691 405 709 411 737 483 808 575 883 683 935
4.70 275 431 312 781 340 797 349 827 429 892 531 956 630 1,009
4.80 214 525 246 880 282 877 292 877 368 965 489 1,030 592 1,081
4.90 172 623 205 983 232 980 240 980 318 1,056 445 1,111 551 1,163
5.00 132 715 166 1,075 176 1,075 208 1,104 271 1,145 409 1,190 519 1,243
5.25 83 965 104 1,329 115 1,331 124 1,335 210 1,358 315 1,403 440 1,446
5.50 67 1,215 84 1,579 96 1,582 104 1,586 145 1,587 248 1,623 366 1,653
5.75 56 1,465 71 1,829 83 1,832 89 1,837 100 1,839 192 1,851 301 1,883
6.00 49 1,715 64 2,072 73 2,072 83 2,072 91 2,090 154 2,101 253 2,109
6.25 44 1,965 56 2,321 67 2,319 76 2,321 84 2,319 109 2,318 196 2,319
CTC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,455 77 - - - - 4,461 77 - - - -
2.50 - - 4,255 77 - - - - 4,261 77 4,270 87 - -
2.60 - - 4,055 77 - - - - 4,061 78 4,070 94 - -
2.70 - - 3,855 77 - - - - 3,861 83 3,870 99 - -
2.80 - - 3,655 77 - - - - 3,661 89 3,670 105 - -
2.90 - - 3,455 77 - - - - 3,459 94 3,469 111 - -
3.00 3,253 77 3,255 77 - - - - 3,259 101 3,269 122 3,346 137
3.10 3,053 77 3,054 79 - - - - 3,058 110 3,069 131 3,170 200
3.20 2,853 77 2,855 85 2,854 101 - - 2,857 119 2,869 194 3,002 254
3.30 2,654 77 2,655 94 2,655 110 2,655 121 2,655 130 2,714 248 2,825 307
3.40 2,454 81 2,457 105 2,457 121 2,457 134 2,457 143 2,545 299 2,675 389
3.50 2,254 93 2,258 117 2,257 135 2,258 196 2,258 208 2,373 352 2,521 469
3.60 2,054 110 2,058 131 2,058 150 2,058 252 2,094 304 2,218 432 2,387 541
3.70 1,854 133 1,859 162 1,858 222 1,887 312 1,919 356 2,081 511 2,231 619
3.80 1,654 164 1,661 231 1,677 287 1,709 400 1,737 441 1,937 608 2,091 709
3.90 1,463 208 1,485 302 1,494 380 1,543 483 1,594 548 1,799 710 1,971 806
4.00 1,271 270 1,283 395 1,307 473 1,357 588 1,447 648 1,649 798 1,848 916
4.10 1,077 359 1,091 496 1,149 588 1,221 713 1,293 772 1,543 916 1,723 1,029
4.20 880 463 921 638 985 718 1,078 850 1,174 885 1,409 1,044 1,611 1,155
4.30 706 578 774 793 832 864 946 981 1,049 1,017 1,295 1,172 1,505 1,278
4.40 556 724 622 954 709 1,020 837 1,132 925 1,165 1,201 1,297 1,391 1,405
4.50 441 915 504 1,150 604 1,198 722 1,293 840 1,307 1,097 1,454 1,294 1,537
4.60 341 1,114 380 1,319 495 1,361 624 1,437 722 1,467 997 1,591 1,201 1,695
4.70 259 1,315 310 1,509 407 1,534 552 1,594 653 1,635 909 1,743 1,115 1,827
4.80 210 1,515 242 1,697 351 1,719 472 1,778 552 1,807 828 1,913 1,041 1,993
4.90 172 1,715 170 1,897 292 1,903 425 1,946 483 1,974 758 2,058 959 2,143
5.00 146 1,915 153 2,097 231 2,103 342 2,129 397 2,155 670 2,242 868 2,305
5.25 106 2,415 126 2,583 150 2,585 224 2,607 290 2,611 523 2,679 713 2,723
5.50 86 2,915 109 3,082 129 3,082 145 3,081 218 3,081 395 3,126 575 3,171
5.75 77 3,415 95 3,579 115 3,581 - - 145 3,578 294 3,578 484 3,638
6.00 77 3,915 87 4,078 105 4,078 - - 131 4,077 226 4,077 389 4,087
CTS (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,378 140 5,406 140 5,411 140 - - 5,411 202 5,421 391 5,468 517
8.50 5,130 140 5,157 140 5,166 152 - - 5,168 240 5,182 448 5,238 599
8.75 4,880 140 4,907 140 4,916 210 - - 4,918 302 4,942 531 5,018 690
9.00 4,631 153 4,663 154 4,667 265 4,667 333 4,677 384 4,714 616 4,811 788
9.25 4,381 184 4,414 182 4,423 357 4,424 412 4,434 455 4,488 712 4,614 881
9.50 4,132 220 4,169 247 4,173 429 4,182 490 4,192 555 4,276 830 4,420 1,017
9.75 3,882 265 3,925 310 3,935 516 3,945 583 3,955 653 4,052 941 4,238 1,129
10.00 3,632 321 3,684 391 3,691 606 3,707 686 3,728 763 3,860 1,056 4,052 1,231
10.50 3,143 484 3,224 569 3,254 836 3,289 918 3,298 1,016 3,468 1,316 3,713 1,484
11.00 2,645 689 2,760 786 2,793 1,110 2,847 1,196 2,857 1,286 3,118 1,571 3,390 1,759
11.50 2,159 937 2,314 1,064 2,367 1,414 2,437 1,512 2,471 1,594 2,797 1,862 3,104 2,051
12.00 1,688 1,226 1,900 1,371 1,963 1,743 2,056 1,861 2,125 1,934 2,496 2,200 2,821 2,387
12.50 1,334 1,570 1,530 1,720 1,604 2,148 1,718 2,238 1,838 2,319 2,262 2,582 2,601 2,758
13.00 1,037 1,997 1,220 2,125 1,293 2,583 1,423 2,661 1,557 2,749 2,012 2,976 2,335 3,143
13.50 791 2,498 978 2,579 1,019 3,034 1,176 3,093 1,311 3,172 1,775 3,372 2,123 3,525
14.00 591 3,002 768 3,027 801 3,505 945 3,557 1,100 3,607 1,593 3,787 1,918 3,926
14.50 419 3,508 592 3,510 617 3,978 777 4,021 910 4,054 1,394 4,214 1,769 4,334
15.00 294 4,008 459 4,004 489 4,454 617 4,489 756 4,521 1,239 4,651 1,587 4,762
15.50 226 4,508 346 4,505 364 4,938 503 4,966 622 4,990 1,077 5,100 1,439 5,190
16.00 181 5,008 256 5,008 278 5,428 385 5,450 501 5,467 936 5,554 1,264 5,635
16.50 149 5,508 156 5,508 218 5,922 316 5,936 407 5,946 817 6,022 1,157 6,095
17.00 140 6,008 140 6,008 140 6,416 242 6,423 343 6,432 710 6,489 1,040 6,552
17.50 140 6,508 140 6,508 140 6,908 198 6,916 277 6,926 625 6,967 928 7,021
18.00 140 7,008 140 7,008 - - - - 234 7,410 543 7,450 831 7,485
18.50 140 7,508 140 7,508 - - - - 192 7,908 476 7,932 748 7,968
19.00 140 8,008 140 8,008 - - - - 150 8,400 408 8,424 660 8,450
19.50 140 8,508 140 8,508 - - - - 140 8,890 359 8,914 612 8,929
20.00 140 9,008 140 9,008 - - - - 140 9,391 324 9,404 - -
21.00 - - 140 10,008 - - - - 140 10,380 224 10,394 - -
22.00 - - 140 11,008 - - - - 140 11,374 180 11,382 - -
23.00 - - 140 12,008 - - - - 140 12,371 - - - -
DFM (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,723 149 2,732 149 2,748 149 - - 2,785 146 2,848 143 2,913 180
1.95 2,623 164 2,633 164 2,648 163 2,667 162 2,685 160 2,765 191 2,832 232
2.00 2,521 180 2,533 180 2,549 179 2,567 178 2,587 176 2,665 234 2,749 274
2.10 2,321 222 2,335 220 2,359 219 2,380 216 2,400 244 2,499 291 2,584 360
2.20 2,121 272 2,139 271 2,159 268 2,191 292 2,213 314 2,329 374 2,417 469
2.30 1,921 335 1,939 333 1,968 351 2,001 387 2,039 404 2,159 483 2,268 548
2.40 1,720 408 1,743 436 1,787 449 1,824 464 1,863 479 2,004 568 2,116 651
2.50 1,520 488 1,554 524 1,603 549 1,658 576 1,699 589 1,848 672 1,980 754
2.60 1,319 592 1,374 640 1,418 652 1,490 676 1,534 701 1,707 800 1,844 876
2.70 1,116 695 1,192 755 1,255 767 1,335 804 1,383 841 1,582 922 1,704 994
2.80 940 823 1,022 883 1,091 907 1,177 931 1,228 967 1,455 1,068 1,564 1,135
2.90 814 963 885 1,023 957 1,047 1,051 1,071 1,107 1,107 1,327 1,205 1,459 1,270
3.00 686 1,131 759 1,175 827 1,199 926 1,223 985 1,259 1,197 1,366 1,354 1,426
3.10 584 1,336 665 1,348 722 1,367 797 1,394 859 1,421 1,083 1,517 1,269 1,577
3.20 496 1,544 554 1,544 617 1,559 686 1,583 754 1,598 1,013 1,688 1,161 1,742
3.30 409 1,751 481 1,743 529 1,752 601 1,762 673 1,783 895 1,854 1,071 1,908
3.40 349 1,951 411 1,944 465 1,946 516 1,958 590 1,970 825 2,024 982 2,072
3.50 300 2,151 340 2,145 403 2,145 459 2,148 537 2,156 726 2,203 915 2,239
3.60 262 2,351 267 2,351 311 2,345 376 2,347 452 2,351 680 2,386 849 2,416
3.70 230 2,551 236 2,551 240 2,551 320 2,547 360 2,548 605 2,576 781 2,607
3.80 206 2,751 211 2,751 215 2,751 262 2,751 302 2,748 560 2,768 712 2,786
3.90 184 2,951 190 2,951 194 2,951 196 2,951 244 2,951 481 2,960 640 2,976
4.00 168 3,151 174 3,151 176 3,151 - - 182 3,151 433 3,152 597 3,164
4.10 155 3,351 159 3,351 162 3,351 - - 166 3,351 385 3,351 555 3,356
4.20 143 3,551 147 3,551 150 3,551 - - 154 3,551 336 3,551 512 3,556
4.30 134 3,751 138 3,751 - - - - 143 3,751 283 3,751 468 3,751
4.40 125 3,951 129 3,951 - - - - 138 3,951 224 3,951 424 3,951
4.50 118 4,151 122 4,151 - - - - 133 4,151 156 4,151 377 4,151
4.60 111 4,351 115 4,351 - - - - 127 4,351 151 4,351 330 4,351
4.70 - - 110 4,551 - - - - 123 4,551 146 4,551 - -
4.80 - - 105 4,751 - - - - 119 4,751 141 4,751 - -
4.90 - - 102 4,951 - - - - 117 4,951 137 4,951 - -
5.00 - - 102 5,151 - - - - - - - - - -
EVG (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 39 306 43 306 46 307 49 350 55 355 61
0.10 205 53 206 63 247 71 254 78 259 82 313 113 322 137
0.15 129 86 162 114 195 141 223 149 231 170 268 198 298 221
0.20 90 182 135 207 150 219 183 241 193 247 254 291 286 314
0.25 81 265 101 294 118 305 158 329 167 335 236 381 271 393
0.30 75 365 95 365 113 405 125 413 135 419 215 469 254 494
0.35 71 465 93 465 109 465 122 513 131 519 190 555 232 582
0.40 69 565 90 565 106 565 118 565 129 619 156 655 208 667
0.45 67 665 87 665 105 665 117 665 127 665 154 735 175 767
0.50 66 765 86 765 102 765 114 765 125 765 153 836 174 867
0.55 65 865 85 865 101 865 113 865 123 865 151 936 172 948
0.60 63 965 83 965 99 965 111 965 122 965 150 965 171 1,048
0.65 - - 82 1,065 - - - - 121 1,065 149 1,065 - -
0.70 - - 82 1,165 - - - - 121 1,165 147 1,165 - -
0.75 - - 81 1,265 - - - - 119 1,265 - - - -
0.80 - - 79 1,365 - - - - 118 1,365 - - - -
0.85 - - 79 1,465 - - - - 118 1,465 - - - -
0.90 - - 79 1,565 - - - - 117 1,565 - - - -
0.95 - - 78 1,665 - - - - 117 1,665 - - - -
1.00 - - 78 1,765 - - - - 115 1,765 - - - -
1.05 - - 77 1,865 - - - - 115 1,865 - - - -
1.10 - - 77 1,965 - - - - 115 1,965 - - - -
1.15 - - 77 2,065 - - - - 114 2,065 - - - -
1.20 - - 77 2,165 - - - - 114 2,165 - - - -
1.25 - - 75 2,265 - - - - 114 2,265 - - - -
1.30 - - 75 2,365 - - - - - - - - - -
1.35 - - 75 2,465 - - - - - - - - - -
1.40 - - 75 2,565 - - - - - - - - - -
1.45 - - 75 2,665 - - - - - - - - - -
1.50 - - 74 2,765 - - - - - - - - - -
1.55 - - 74 2,865 - - - - - - - - - -
1.60 - - 74 2,965 - - - - - - - - - -
1.65 - - 74 3,065 - - - - - - - - - -
1.70 - - 74 3,165 - - - - - - - - - -
1.75 - - 74 3,265 - - - - - - - - - -
1.80 - - 73 3,365 - - - - - - - - - -
1.85 - - 73 3,465 - - - - - - - - - -
1.90 - - 73 3,565 - - - - - - - - - -
1.95 - - 73 3,665 - - - - - - - - - -
2.00 - - 73 3,765 - - - - - - - - - -
2.10 - - 73 3,965 - - - - - - - - - -
2.20 - - 73 4,165 - - - - - - - - - -
2.30 - - 71 4,365 - - - - - - - - - -
2.40 - - 71 4,565 - - - - - - - - - -
2.50 - - 71 4,765 - - - - - - - - - -
2.60 - - 71 4,965 - - - - - - - - - -
2.70 - - 71 5,165 - - - - - - - - - -
2.80 - - 71 5,365 - - - - - - - - - -
2.90 - - 70 5,565 - - - - - - - - - -
3.00 - - 70 5,765 - - - - - - - - - -
3.10 - - 70 5,965 - - - - - - - - - -
3.20 - - 70 6,165 - - - - - - - - - -
GAC (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,655 174 5,660 192 5,661 191 - - 5,661 188 5,668 291 5,668 379
2.20 5,255 190 5,260 227 5,261 226 - - 5,263 223 5,268 387 5,308 476
2.30 4,853 223 4,861 272 4,861 270 4,861 267 4,863 332 4,868 484 4,984 628
2.40 4,453 268 4,461 332 4,461 329 4,461 389 4,461 441 4,499 644 4,661 781
2.50 4,053 328 4,063 413 4,061 465 4,061 512 4,083 601 4,160 794 4,323 926
2.60 3,653 408 3,663 565 3,663 602 3,679 682 3,702 760 3,852 1,001 4,031 1,114
2.70 3,253 514 3,264 721 3,275 786 3,292 854 3,319 923 3,540 1,194 3,767 1,315
2.80 2,867 650 2,880 887 2,900 972 2,952 1,063 2,987 1,175 3,227 1,380 3,499 1,534
2.90 2,471 831 2,504 1,113 2,528 1,220 2,611 1,276 2,653 1,384 2,991 1,628 3,228 1,773
3.00 2,067 1,063 2,122 1,368 2,175 1,443 2,270 1,548 2,378 1,668 2,707 1,888 2,997 2,028
3.10 1,698 1,294 1,751 1,645 1,842 1,720 1,989 1,835 2,118 1,944 2,495 2,160 2,751 2,296
3.20 1,396 1,574 1,474 1,949 1,550 2,025 1,745 2,124 1,852 2,262 2,256 2,458 2,559 2,586
3.30 1,167 1,878 1,223 2,326 1,303 2,382 1,501 2,442 1,653 2,568 2,032 2,756 2,347 2,882
3.40 967 2,255 1,030 2,676 1,119 2,735 1,300 2,815 1,421 2,899 1,873 3,054 2,192 3,171
3.50 768 2,656 842 3,071 905 3,108 1,092 3,178 1,276 3,239 1,685 3,378 1,980 3,493
3.60 603 3,068 697 3,466 773 3,496 935 3,543 1,080 3,598 1,521 3,731 1,809 3,814
3.70 501 3,468 558 3,866 649 3,886 783 3,930 926 3,956 1,379 4,084 1,696 4,162
3.80 424 3,868 417 4,257 536 4,272 674 4,294 839 4,340 1,255 4,436 1,504 4,511
3.90 365 4,268 357 4,657 345 4,659 582 4,695 741 4,720 1,114 4,786 1,396 4,862
4.00 320 4,668 313 5,056 304 5,059 480 5,078 574 5,100 975 5,164 1,256 5,203
4.10 284 5,068 279 5,456 272 5,457 368 5,460 484 5,480 893 5,538 1,172 5,580
4.20 256 5,468 254 5,856 250 5,857 252 5,860 375 5,882 810 5,915 1,049 5,955
4.30 234 5,868 232 6,256 230 6,257 - - 250 6,260 725 6,288 967 6,326
4.40 215 6,268 214 6,653 - - - - 240 6,660 642 6,688 887 6,700
4.50 - - 198 7,052 - - - - 230 7,060 548 7,063 - -
4.60 - - 187 7,451 - - - - 219 7,460 464 7,463 - -
4.70 - - 176 7,848 - - - - 210 7,848 - - - -
4.80 - - 174 8,247 - - - - 203 8,247 - - - -
4.90 - - 174 8,645 - - - - 199 8,644 - - - -
5.00 - - 174 9,043 - - - - 195 9,043 - - - -
5.25 - - 174 10,039 - - - - 183 10,039 - - - -
5.50 - - 174 11,035 - - - - - - - - - -
5.75 - - 174 12,031 - - - - - - - - - -
6.00 - - 174 13,029 - - - - - - - - - -
6.25 - - 174 14,028 - - - - - - - - - -
6.50 - - 174 15,027 - - - - - - - - - -
6.75 - - 174 16,025 - - - - - - - - - -
7.00 - - 174 17,023 - - - - - - - - - -
7.25 - - 174 18,016 - - - - - - - - - -
GAH (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 33,404 503 - - - - 33,445 503 - - - -
4.10 - - 32,904 503 - - - - 32,945 503 - - - -
4.20 - - 32,404 503 - - - - 32,445 503 - - - -
4.30 - - 31,904 503 - - - - 31,947 503 - - - -
4.40 - - 31,344 503 - - - - 31,339 503 - - - -
4.50 - - 30,847 503 - - - - 30,839 503 - - - -
4.60 - - 30,349 503 - - - - 30,339 503 - - - -
4.70 - - 29,835 503 - - - - 29,839 503 - - - -
4.80 - - 29,337 503 - - - - 29,493 503 - - - -
4.90 - - 28,839 503 - - - - 28,991 503 - - - -
5.00 28,297 503 28,342 503 - - - - 28,491 503 28,596 503 - -
5.25 27,051 503 27,099 503 - - - - 27,240 503 27,346 553 - -
5.50 25,805 503 25,839 503 - - - - 25,989 503 26,163 603 - -
5.75 24,559 503 24,594 503 - - - - 24,593 503 24,969 728 - -
6.00 23,370 503 23,403 503 - - - - 23,445 553 23,811 884 24,259 1,496
6.25 22,118 503 22,153 503 - - - - 22,194 616 22,670 1,130 23,222 1,783
6.50 20,867 503 20,903 503 20,919 503 - - 21,041 793 21,579 1,462 22,155 2,175
6.75 19,616 503 19,684 503 19,703 503 - - 19,740 1,060 20,461 1,849 21,224 2,586
7.00 18,345 503 18,376 503 18,452 616 - - 18,715 1,392 19,403 2,247 19,979 2,960
7.25 17,099 506 17,149 603 17,129 916 17,368 1,333 17,504 1,656 18,365 2,676 18,993 3,502
7.50 15,907 621 15,959 975 16,021 1,284 16,201 1,692 16,363 2,135 17,341 3,125 18,150 3,898
7.75 14,627 782 14,735 1,246 14,876 1,581 15,008 2,125 15,063 2,615 16,090 3,603 17,274 4,465
8.00 13,338 996 13,450 1,678 13,539 2,029 13,710 2,606 14,011 3,064 15,224 4,172 16,421 5,019
8.25 12,101 1,380 12,246 2,165 12,381 2,558 12,677 3,219 13,039 3,609 14,332 4,734 15,635 5,677
8.50 10,875 1,842 11,064 2,708 11,285 3,183 11,632 3,804 12,094 4,226 13,515 5,419 14,837 6,285
8.75 9,663 2,328 9,934 3,302 10,207 3,863 10,674 4,462 11,191 4,898 12,713 6,077 14,104 6,946
9.00 8,422 2,951 8,727 3,984 9,113 4,539 9,647 5,197 10,329 5,635 11,913 6,791 13,404 7,957
9.25 7,270 3,616 7,703 4,780 8,150 5,349 8,768 5,958 9,491 6,376 11,207 7,549 12,704 8,426
9.50 6,227 4,382 6,746 5,576 7,326 6,221 8,085 6,814 8,774 7,209 10,453 8,318 12,015 9,230
9.75 5,330 5,242 5,861 6,530 6,522 7,139 7,267 7,673 8,044 8,112 9,855 9,221 11,426 10,005
10.00 4,485 6,191 5,055 7,575 5,798 8,128 6,665 8,600 7,325 9,054 9,200 10,071 10,775 11,035
10.50 3,157 8,354 3,663 9,718 4,466 10,141 5,428 10,565 6,207 10,946 8,055 11,924 9,647 12,783
11.00 2,103 10,824 2,642 12,032 3,469 12,351 4,395 12,700 5,160 12,986 7,021 13,824 8,491 14,689
11.50 1,394 13,318 1,804 14,345 2,649 14,570 3,454 14,854 4,249 15,128 6,176 15,874 7,737 16,451
12.00 816 15,833 1,280 16,721 1,959 16,810 2,762 17,134 3,466 17,360 5,331 17,925 6,909 18,487
12.50 612 18,330 890 19,216 1,435 19,316 2,120 19,340 2,822 19,648 4,614 20,099 6,218 20,719
13.00 503 20,832 638 21,850 990 21,880 1,648 21,920 2,300 22,051 4,010 22,391 5,541 22,949
13.50 503 23,336 503 24,326 795 24,355 1,262 24,382 1,845 24,406 3,419 24,760 4,939 25,141
14.00 503 25,840 503 26,671 503 26,683 962 26,924 1,386 26,950 2,905 27,224 4,383 27,489
14.50 503 28,344 503 29,236 503 29,325 749 29,382 1,094 29,819 2,476 29,898 3,924 29,992
15.00 - - 503 31,771 - - - - 907 32,273 - - - -
15.50 - - 503 34,206 - - - - 753 34,362 - - - -
16.00 - - 503 36,704 - - - - 556 36,737 - - - -
16.50 - - 503 39,230 - - - - 503 39,368 - - - -
17.00 - - 503 41,729 - - - - 503 41,782 - - - -
17.50 - - 503 44,228 - - - - 503 44,327 - - - -
18.00 - - 503 46,700 - - - - 503 46,908 - - - -
GHL (Applicable Date : 09/05/2024; Last Update Time: **:**)
Currency:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,107 304 13,114 304 - - - - 13,112 304 13,114 304 - -
4.70 12,907 304 12,914 304 - - - - 12,914 304 12,914 304 - -
4.80 12,708 304 12,715 304 - - - - 12,714 304 12,715 324 - -
4.90 12,508 304 12,518 304 - - - - 12,522 304 12,538 344 - -
5.00 12,310 304 12,318 304 - - - - 12,322 304 12,338 393 - -
5.25 11,811 304 11,819 304 - - - - 11,822 304 11,838 511 - -
5.50 11,312 304 11,319 304 11,320 304 - - 11,320 324 11,335 641 11,390 937
5.75 10,814 304 10,819 304 10,820 304 - - 10,822 433 10,832 779 10,975 1,106
6.00 10,315 304 10,320 353 10,320 351 - - 10,322 558 10,360 942 10,569 1,273
6.25 9,815 325 9,820 425 9,820 421 9,823 592 9,820 684 9,911 1,110 10,176 1,467
6.50 9,316 391 9,322 514 9,322 562 9,323 730 9,338 855 9,476 1,321 9,809 1,693
6.75 8,816 473 8,824 622 8,823 702 8,840 900 8,856 1,003 9,051 1,520 9,428 1,915
7.00 8,318 574 8,326 791 8,324 878 8,352 1,068 8,368 1,208 8,650 1,742 9,089 2,166
7.25 7,818 696 7,828 964 7,832 1,076 7,866 1,264 7,911 1,413 8,259 1,991 8,746 2,418
7.50 7,319 841 7,331 1,165 7,332 1,276 7,388 1,481 7,454 1,663 7,899 2,252 8,411 2,656
7.75 6,820 1,010 6,836 1,386 6,850 1,498 6,930 1,735 7,021 1,919 7,542 2,513 8,088 2,952
8.00 6,322 1,214 6,342 1,623 6,365 1,753 6,495 1,990 6,614 2,207 7,215 2,808 7,788 3,233
8.25 5,826 1,423 5,851 1,874 5,894 2,025 6,062 2,279 6,214 2,479 6,883 3,082 7,491 3,523
8.50 5,329 1,646 5,371 2,129 5,435 2,310 5,656 2,596 5,842 2,800 6,565 3,413 7,188 3,854
8.75 4,833 1,882 4,900 2,447 4,985 2,611 5,261 2,930 5,493 3,134 6,260 3,730 6,923 4,170
9.00 4,342 2,141 4,441 2,752 4,591 2,926 4,837 3,290 5,152 3,475 5,980 4,058 6,647 4,497
9.25 3,867 2,437 3,997 3,094 4,202 3,265 4,494 3,643 4,831 3,828 5,701 4,417 6,390 4,835
9.50 3,403 2,733 3,548 3,449 3,768 3,620 4,170 4,020 4,536 4,189 5,411 4,760 6,129 5,194
9.75 3,047 3,089 3,175 3,827 3,411 4,023 3,866 4,421 4,226 4,572 5,167 5,122 5,892 5,557
10.00 2,717 3,468 2,860 4,255 3,086 4,455 3,572 4,819 3,987 4,959 4,928 5,498 5,656 5,902
10.50 2,158 4,375 2,299 5,191 2,520 5,337 3,049 5,664 3,456 5,776 4,446 6,268 5,205 6,660
11.00 1,685 5,381 1,801 6,145 2,021 6,256 2,595 6,545 3,028 6,609 4,053 7,064 4,816 7,449
11.50 1,262 6,396 1,399 7,105 1,622 7,174 2,224 7,368 2,619 7,494 3,624 7,901 4,408 8,247
12.00 960 7,403 1,056 8,086 1,290 8,139 1,872 8,282 2,240 8,385 3,296 8,753 4,093 9,081
12.50 696 8,403 794 9,076 1,032 9,109 1,541 9,214 1,971 9,309 2,952 9,633 3,765 9,916
13.00 548 9,403 601 10,070 806 10,092 1,296 10,175 1,687 10,241 2,691 10,514 3,444 10,782
13.50 444 10,403 426 11,062 562 11,074 1,113 11,133 1,462 11,193 2,400 11,433 3,188 11,671
14.00 368 11,403 355 12,060 437 12,064 923 12,111 1,250 12,162 2,169 12,343 2,928 12,555
14.50 313 12,403 304 13,056 305 13,063 781 13,087 1,031 13,122 1,936 13,288 2,697 13,480
15.00 - - 304 14,052 - - - - 908 14,098 - - - -
15.50 - - 304 15,048 - - - - 766 15,082 - - - -
16.00 - - 304 16,047 - - - - 624 16,068 - - - -
16.50 - - 304 17,046 - - - - 540 17,052 - - - -
17.00 - - 304 18,043 - - - - - - - - - -
17.50 - - 304 19,039 - - - - - - - - - -
GLI (Applicable Date : 09/05/2024; Last Update Time: **:**)
| |