Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,180 466 - - 29,477 466 - - 29,929 466 30,156 511 - -
7.75 27,930 466 28,066 466 28,220 466 - - 28,618 466 29,041 559 - -
8.00 26,681 466 26,823 466 26,958 466 27,100 466 27,378 466 27,728 609 27,714 713
8.25 25,431 466 25,580 466 25,708 466 25,869 466 26,200 476 26,506 660 26,621 766
8.50 24,182 466 24,362 466 24,470 466 24,708 466 24,922 519 25,416 707 25,501 837
8.75 22,924 466 23,111 466 23,289 466 23,438 466 23,778 571 24,276 777 24,365 1,132
9.00 21,675 466 21,860 466 22,032 466 22,157 491 22,465 621 23,120 1,058 23,221 1,421
9.25 20,425 466 20,608 466 20,772 466 20,926 543 21,357 672 21,969 1,343 22,075 1,811
9.50 19,175 466 19,352 466 19,503 495 19,766 591 20,223 745 20,812 1,579 20,930 2,055
9.75 17,925 466 18,104 466 18,265 542 18,474 656 18,941 816 19,650 1,842 19,893 2,496
10.00 16,675 466 16,861 474 17,027 607 17,361 729 17,808 1,134 18,593 2,200 18,836 2,866
10.50 14,176 584 14,374 636 14,593 776 14,952 1,136 15,596 1,700 16,510 3,065 16,927 3,844
11.00 11,676 1,012 11,923 1,032 12,321 1,251 12,686 1,879 13,594 2,572 14,552 4,187 14,975 5,001
11.50 9,176 1,782 9,564 1,860 10,028 2,297 10,582 2,856 11,605 3,693 12,656 5,479 13,286 6,300
12.00 6,676 2,773 7,271 3,044 7,876 3,608 8,605 4,266 9,676 5,088 10,911 6,915 11,580 7,758
12.50 4,082 4,013 5,168 4,731 5,979 5,341 6,843 5,881 8,052 6,676 9,419 8,514 10,224 9,362
13.00 2,785 6,656 3,405 6,872 4,387 7,275 5,291 7,669 6,580 8,429 8,067 10,238 8,951 11,042
13.50 1,813 9,156 2,134 9,292 3,071 9,489 3,945 9,809 5,343 10,244 6,839 12,039 7,707 12,706
14.00 1,098 11,656 1,319 11,708 2,084 11,884 2,936 12,151 4,231 12,531 5,674 14,047 6,703 14,737
14.50 697 14,156 841 14,156 1,340 14,156 2,096 14,156 3,295 14,156 4,760 15,809 5,776 16,399
15.00 480 16,656 685 16,656 910 16,656 1,573 16,656 2,647 16,656 3,975 17,878 4,892 18,394
15.50 466 19,156 580 19,156 774 19,156 973 19,156 1,926 19,156 3,217 19,992 4,242 20,536
16.00 466 21,656 506 21,656 676 21,656 850 21,656 1,597 21,656 2,718 21,656 3,579 22,592
16.50 466 24,156 466 24,156 601 24,156 758 24,156 1,271 24,156 2,161 24,156 3,145 24,156
17.00 466 26,656 466 26,656 544 26,656 685 26,656 914 26,656 1,690 26,656 2,608 26,656
17.50 466 29,156 466 29,156 499 29,156 627 29,156 836 29,156 1,391 29,156 2,207 29,156
18.00 466 31,656 466 31,656 466 31,656 579 31,656 772 31,656 1,019 31,656 1,748 31,656
18.50 466 34,156 466 34,156 466 34,156 540 34,156 718 34,156 955 34,156 1,439 34,156
19.00 - - - - 466 36,656 - - 673 36,656 - - - -
19.50 - - - - 466 39,156 - - 633 39,156 - - - -
20.00 - - - - 466 41,656 - - - - - - - -
AAC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 20,389 331 - - 20,485 331 - - - -
7.25 - - - - 20,139 331 - - 20,235 331 - - - -
7.50 - - - - 19,889 331 - - 19,995 331 - - - -
7.75 - - - - 19,640 331 - - 19,745 331 - - - -
8.00 - - - - 19,390 331 - - 19,493 331 - - - -
8.25 - - - - 19,141 331 - - 19,243 331 - - - -
8.50 - - - - 18,893 331 - - 19,003 331 - - - -
8.75 - - - - 18,644 331 - - 18,763 331 - - - -
9.00 - - - - 18,395 331 - - 18,513 331 - - - -
9.25 - - - - 18,147 331 - - 18,271 331 - - - -
9.50 - - - - 17,897 331 - - 18,022 331 - - - -
9.75 - - - - 17,649 331 - - 17,779 331 - - - -
10.00 - - - - 17,399 331 - - 17,563 331 - - - -
10.50 - - - - 16,900 331 - - 17,083 331 - - - -
11.00 - - - - 16,401 331 - - 16,593 331 - - - -
11.50 - - - - 15,904 331 - - 15,970 331 - - - -
12.00 15,366 331 15,407 331 15,407 331 - - 15,489 331 15,791 391 - -
12.50 14,866 331 14,907 331 14,907 331 - - 15,131 341 15,332 421 - -
13.00 14,366 331 14,409 331 14,409 331 - - 14,526 351 14,877 441 - -
13.50 13,866 331 13,911 331 13,911 331 - - 14,049 371 14,422 491 - -
14.00 13,367 331 13,414 331 13,413 331 - - 13,569 391 13,974 605 - -
14.50 12,867 331 12,916 331 12,916 331 - - 13,098 411 13,540 712 13,822 1,013
15.00 12,367 331 12,417 331 12,416 331 - - 12,632 481 13,090 842 13,427 1,171
15.50 11,867 331 11,919 331 11,921 331 - - 12,168 589 12,693 971 12,939 1,337
16.00 11,367 331 11,420 331 11,420 345 - - 11,860 711 12,262 1,135 12,530 1,486
16.50 10,869 331 10,923 359 10,923 468 - - 11,378 848 11,836 1,299 12,238 1,684
17.00 10,369 387 10,425 431 10,423 584 10,517 726 10,812 985 11,418 1,468 11,846 1,885
17.50 9,869 478 9,945 561 9,927 701 10,046 872 10,368 1,149 11,032 1,674 11,462 2,082
18.00 9,369 588 9,447 692 9,435 858 9,631 1,037 9,934 1,324 10,527 1,874 11,094 2,353
18.50 8,870 721 8,943 849 8,978 1,027 9,140 1,205 9,553 1,512 10,143 2,083 10,745 2,547
19.00 8,370 877 8,435 1,011 8,506 1,200 8,693 1,397 9,130 1,741 9,769 2,375 10,378 2,788
19.50 7,870 1,052 7,948 1,203 8,031 1,406 8,252 1,613 8,708 1,971 9,418 2,607 10,029 3,020
20.00 7,370 1,242 7,458 1,406 7,573 1,622 7,822 1,835 8,321 2,206 9,059 2,864 9,683 3,300
21.00 6,371 1,640 6,459 1,868 6,642 2,112 6,962 2,332 7,564 2,741 8,388 3,418 9,062 3,853
22.00 5,362 2,051 5,515 2,392 5,784 2,659 6,174 2,898 6,854 3,326 7,743 3,981 8,466 4,443
23.00 4,340 2,516 4,632 2,997 4,992 3,269 5,436 3,505 6,188 3,967 7,148 4,597 7,911 5,075
24.00 3,321 3,120 3,897 3,667 4,294 3,934 4,764 4,173 5,590 4,667 6,540 5,271 7,359 5,722
25.00 2,694 3,980 3,265 4,411 3,647 4,666 4,168 4,897 4,995 5,332 6,003 5,954 6,889 6,422
26.00 2,199 5,025 2,710 5,223 3,109 5,463 3,623 5,695 4,488 6,102 5,530 6,688 6,415 7,139
27.00 1,771 6,045 2,231 6,145 2,633 6,336 3,123 6,547 4,034 6,906 5,068 7,457 5,977 7,885
28.00 1,374 7,061 1,806 7,080 2,218 7,223 2,695 7,467 3,579 7,734 4,677 8,241 5,576 8,660
29.00 1,028 8,061 1,432 8,063 1,835 8,165 2,305 8,308 3,210 8,603 4,253 9,068 5,162 9,435
30.00 761 9,030 1,126 9,071 1,527 9,125 1,947 9,300 2,837 9,506 3,939 9,903 4,820 10,264
31.00 568 10,032 875 10,066 1,250 10,153 1,625 10,254 2,517 10,418 3,582 10,770 4,497 11,103
32.00 432 11,034 675 11,095 1,019 11,130 1,375 11,209 2,170 11,360 3,283 11,684 4,159 11,937
33.00 337 12,036 511 12,087 822 12,111 1,166 12,178 1,912 12,299 3,015 12,588 3,883 12,819
34.00 331 13,038 396 13,071 659 13,130 972 13,154 1,686 13,249 2,730 13,528 3,618 13,702
35.00 331 14,039 331 14,080 526 14,125 809 14,131 1,476 14,237 2,512 14,481 3,352 14,590
ACC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,875 74 3,896 74 3,917 74 - - 4,033 79 4,073 113 - -
11.50 3,625 74 3,646 74 3,670 74 - - 3,751 89 3,832 156 - -
12.00 3,375 74 3,396 74 3,448 74 3,510 74 3,622 104 3,748 205 3,881 294
12.50 3,125 74 3,147 74 3,192 74 3,248 84 3,363 145 3,477 261 3,662 366
13.00 2,875 74 2,899 74 2,925 79 2,958 99 3,090 204 3,288 331 3,489 435
13.50 2,625 74 2,651 74 2,678 94 2,712 138 2,902 266 3,117 406 3,307 523
14.00 2,375 83 2,401 91 2,457 136 2,523 188 2,703 334 2,933 496 3,127 612
14.50 2,125 120 2,156 141 2,222 207 2,319 270 2,515 423 2,757 587 2,960 719
15.00 1,875 177 1,910 208 1,996 298 2,108 373 2,323 521 2,585 695 2,788 823
15.50 1,625 257 1,685 296 1,801 416 1,938 493 2,147 624 2,418 811 2,629 937
16.00 1,378 354 1,457 403 1,592 557 1,744 624 1,972 750 2,253 932 2,469 1,050
16.50 1,123 458 1,230 537 1,398 716 1,558 768 1,803 902 2,094 1,064 2,316 1,181
17.00 863 584 1,022 690 1,212 897 1,385 942 1,645 1,067 1,942 1,209 2,174 1,318
17.50 653 750 829 866 1,036 1,084 1,220 1,135 1,483 1,245 1,786 1,354 2,041 1,495
18.00 515 1,003 653 1,073 873 1,306 1,066 1,336 1,352 1,437 1,663 1,526 1,893 1,655
18.50 401 1,257 509 1,304 727 1,530 925 1,560 1,214 1,637 1,531 1,718 1,765 1,819
19.00 302 1,512 397 1,529 601 1,762 790 1,788 1,089 1,851 1,409 1,917 1,638 1,983
19.50 220 1,762 308 1,768 490 1,996 674 2,018 978 2,068 1,293 2,128 1,554 2,179
20.00 159 2,012 232 2,013 387 2,238 571 2,256 870 2,294 1,192 2,341 1,446 2,389
21.00 90 2,512 125 2,512 255 2,728 412 2,738 678 2,762 999 2,794 1,249 2,828
22.00 74 3,012 74 3,012 151 3,226 283 3,228 534 3,244 830 3,264 1,082 3,286
23.00 74 3,512 74 3,512 127 3,722 194 3,722 410 3,732 690 3,744 929 3,758
24.00 74 4,012 74 4,012 111 4,220 134 4,220 309 4,226 577 4,232 803 4,240
25.00 74 4,512 74 4,512 98 4,720 - - 243 4,720 472 4,722 685 4,728
26.00 - - - - 86 5,216 - - 168 5,216 390 5,216 - -
27.00 - - - - 78 5,716 - - 116 5,716 - - - -
28.00 - - - - 74 6,214 - - 107 6,214 - - - -
29.00 - - - - 74 6,714 - - 99 6,714 - - - -
30.00 - - - - 74 7,210 - - 92 7,210 - - - -
31.00 - - - - 74 7,710 - - 87 7,710 - - - -
32.00 - - - - 74 8,208 - - 83 8,208 - - - -
AIA (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 21,160 479 21,282 479 21,282 489 21,283 529 21,292 826 21,552 1,446 22,062 1,766
35.00 20,162 479 20,284 479 20,282 499 20,297 620 20,310 1,005 20,676 1,694 21,259 2,083
36.00 19,162 479 19,292 479 19,292 509 19,310 816 19,345 1,250 19,828 1,993 20,459 2,429
37.00 18,163 479 18,292 479 18,304 627 18,321 1,010 18,410 1,497 19,000 2,317 19,688 2,774
38.00 17,163 479 17,300 561 17,312 822 17,345 1,246 17,468 1,801 18,188 2,672 18,932 3,176
39.00 16,164 479 16,309 775 16,329 1,043 16,388 1,525 16,575 2,115 17,412 3,055 18,175 3,552
40.00 15,164 575 15,324 1,022 15,350 1,305 15,436 1,779 15,690 2,500 16,627 3,425 17,468 4,006
41.00 14,166 761 14,337 1,299 14,377 1,617 14,493 2,128 14,841 2,881 15,872 3,876 16,775 4,470
42.00 13,166 1,003 13,358 1,621 13,420 1,958 13,577 2,484 14,020 3,344 15,155 4,328 16,065 4,936
43.00 12,164 1,306 12,391 1,989 12,479 2,339 12,677 2,932 13,216 3,804 14,422 4,796 15,430 5,455
44.00 11,164 1,665 11,431 2,404 11,549 2,750 11,800 3,373 12,456 4,314 13,741 5,341 14,794 6,007
45.00 10,165 2,058 10,485 2,870 10,644 3,251 10,862 3,882 11,703 4,869 13,082 5,868 14,149 6,550
46.00 9,162 2,463 9,558 3,377 9,740 3,792 10,132 4,418 11,019 5,412 12,405 6,415 13,558 7,130
47.00 8,163 2,880 8,626 3,917 8,919 4,397 9,342 5,008 10,276 6,029 11,661 7,021 12,991 7,756
48.00 7,148 3,327 7,740 4,540 8,096 5,050 8,575 5,643 9,558 6,618 11,068 7,609 12,326 8,336
49.00 6,095 3,834 6,910 5,176 7,308 5,739 7,887 6,320 9,072 7,302 10,474 8,251 11,730 8,983
50.00 5,076 4,443 6,086 5,904 6,563 6,516 7,187 7,015 8,368 7,946 9,895 8,914 11,196 9,621
52.50 3,599 6,667 4,333 8,085 4,950 8,532 5,738 8,963 7,019 9,787 8,593 10,614 9,970 11,351
55.00 2,477 9,240 3,098 10,411 3,663 10,735 4,517 11,104 5,869 11,813 7,506 12,586 8,896 13,151
57.50 1,550 11,744 2,145 12,898 2,686 13,046 3,531 13,313 4,895 13,867 6,546 14,602 7,851 15,104
60.00 858 14,247 1,455 15,410 1,918 15,487 2,710 15,595 4,069 16,018 5,666 16,578 7,001 17,041
62.50 510 16,747 957 17,732 1,341 17,817 2,087 17,949 3,354 18,293 4,959 18,769 6,216 19,122
65.00 479 19,247 594 20,193 931 20,251 1,599 20,347 2,839 20,614 4,303 21,012 5,493 21,282
67.50 479 21,747 489 22,674 653 22,710 1,204 22,769 2,371 22,975 3,774 23,297 4,874 23,496
70.00 479 24,247 479 25,158 509 25,184 898 25,222 1,936 25,376 3,268 25,639 4,355 25,782
72.50 479 26,747 479 27,648 499 27,664 677 27,689 1,628 27,797 2,887 28,007 3,817 28,088
75.00 479 29,247 479 30,138 489 30,143 519 30,166 1,327 30,252 2,481 30,397 3,379 30,458
77.50 479 31,747 479 32,628 479 32,633 499 32,644 1,122 32,696 2,244 32,822 2,931 32,849
80.00 479 34,247 479 35,119 479 35,123 489 35,134 884 35,169 1,953 35,257 2,572 35,278
82.50 479 36,747 479 37,609 479 37,614 479 37,624 743 37,640 1,720 37,711 2,233 37,720
85.00 479 39,247 479 40,099 479 40,104 479 40,114 626 40,131 1,527 40,183 1,977 40,179
87.50 479 41,747 479 42,589 479 42,594 - - 529 42,621 1,353 42,673 1,724 42,666
90.00 479 44,247 479 45,080 479 45,086 - - 519 45,112 1,203 45,161 1,496 45,155
92.50 479 46,747 479 47,570 479 47,576 - - 509 47,602 1,071 47,651 1,325 47,644
95.00 479 49,247 479 50,057 479 50,066 - - 499 50,092 933 50,141 1,159 50,134
97.50 479 51,747 - - 479 52,557 - - 489 52,584 854 52,631 - -
100.00 - - - - 479 55,047 - - 479 55,074 760 55,121 - -
102.50 - - - - 479 57,532 - - 479 57,543 - - - -
105.00 - - - - 479 60,022 - - 479 60,034 - - - -
107.50 - - - - 479 62,512 - - - - - - - -
110.00 - - - - 479 65,002 - - - - - - - -
112.50 - - - - 479 67,492 - - - - - - - -
AIR (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,211 102 3,229 109 3,247 107 3,268 107 3,325 105 3,429 202 3,537 314
2.80 3,011 111 3,031 125 3,048 125 3,081 123 3,143 159 3,248 251 3,375 360
2.90 2,811 133 2,832 145 2,851 145 2,881 143 2,959 210 3,084 299 3,212 430
3.00 2,611 160 2,633 171 2,659 170 2,696 168 2,773 264 2,900 376 3,048 504
3.10 2,411 196 2,435 204 2,459 203 2,495 234 2,604 315 2,752 453 2,901 595
3.20 2,211 243 2,236 247 2,268 274 2,320 322 2,419 396 2,585 552 2,755 671
3.30 2,011 300 2,036 300 2,078 344 2,131 385 2,263 477 2,435 628 2,625 756
3.40 1,812 368 1,840 385 1,886 419 1,955 472 2,091 556 2,283 721 2,476 877
3.50 1,612 445 1,644 485 1,703 515 1,791 561 1,950 661 2,148 821 2,346 984
3.60 1,412 525 1,452 586 1,544 625 1,626 668 1,791 805 2,012 953 2,212 1,094
3.70 1,205 617 1,270 689 1,358 738 1,458 790 1,647 929 1,875 1,053 2,099 1,206
3.80 990 721 1,085 817 1,197 865 1,305 914 1,520 1,046 1,755 1,180 1,983 1,333
3.90 822 848 943 957 1,049 1,005 1,166 1,053 1,393 1,169 1,654 1,337 1,867 1,463
4.00 694 1,023 818 1,097 898 1,145 1,025 1,193 1,263 1,305 1,531 1,446 1,770 1,590
4.10 590 1,234 693 1,260 794 1,309 901 1,354 1,130 1,475 1,409 1,598 1,671 1,734
4.20 510 1,447 597 1,444 673 1,475 796 1,527 1,038 1,627 1,303 1,743 1,572 1,877
4.30 434 1,647 501 1,640 586 1,664 689 1,703 945 1,795 1,218 1,905 1,471 2,021
4.40 364 1,847 427 1,840 500 1,854 608 1,886 852 1,960 1,110 2,067 1,393 2,180
4.50 307 2,047 353 2,041 437 2,050 524 2,070 781 2,140 1,047 2,228 1,311 2,336
4.60 259 2,247 279 2,247 379 2,243 471 2,256 682 2,306 960 2,388 1,230 2,496
4.70 222 2,447 242 2,447 320 2,444 384 2,450 609 2,498 894 2,566 1,149 2,656
4.80 192 2,647 214 2,647 260 2,647 331 2,645 564 2,676 830 2,742 1,089 2,826
4.90 168 2,847 191 2,847 195 2,847 - - 489 2,867 764 2,914 1,005 2,999
5.00 149 3,047 171 3,047 176 3,047 - - 443 3,059 697 3,103 944 3,174
5.25 115 3,547 138 3,547 141 3,547 - - 347 3,547 553 3,567 814 3,616
5.50 102 4,047 117 4,047 119 4,047 - - 246 4,047 433 4,057 - -
5.75 102 4,547 102 4,547 103 4,547 - - 183 4,547 343 4,547 - -
6.00 102 5,047 102 5,047 102 5,047 - - 117 5,047 290 5,047 - -
6.25 102 5,547 - - 102 5,547 - - 109 5,547 235 5,547 - -
6.50 102 6,047 - - 102 6,047 - - 103 6,047 178 6,047 - -
6.75 102 6,547 - - 102 6,547 - - 102 6,547 115 6,547 - -
7.00 102 7,047 - - 102 7,047 - - 102 7,047 110 7,047 - -
7.25 - - - - 102 7,547 - - 102 7,547 105 7,547 - -
7.50 - - - - 102 8,047 - - 102 8,047 102 8,047 - -
7.75 - - - - 102 8,547 - - 102 8,547 - - - -
8.00 - - - - 102 9,047 - - 102 9,047 - - - -
8.25 - - - - 102 9,547 - - 102 9,547 - - - -
8.50 - - - - 102 10,047 - - - - - - - -
8.75 - - - - 102 10,547 - - - - - - - -
ALB (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 18,147 871
46.00 - - - - - - - - - - - - 17,709 983
47.00 16,131 342 - - 16,330 342 - - 16,563 402 16,887 693 17,384 1,104
48.00 15,631 342 15,756 342 15,833 342 15,899 352 16,058 417 16,432 790 16,939 1,220
49.00 15,131 342 15,256 342 15,337 342 15,403 357 15,572 442 15,984 903 16,443 1,366
50.00 14,635 342 14,758 342 14,843 347 14,907 367 15,091 474 15,536 1,021 16,011 1,514
52.50 13,381 342 13,513 342 13,606 357 13,683 397 13,931 702 14,530 1,365 15,078 1,899
55.00 12,130 342 12,268 347 12,401 456 12,472 611 12,792 995 13,461 1,763 13,976 2,331
57.50 10,887 397 10,995 529 11,130 716 11,329 905 11,792 1,374 12,353 2,187 13,050 2,805
60.00 9,637 660 9,759 856 9,936 1,073 10,182 1,292 10,733 1,833 11,431 2,761 12,123 3,311
62.50 8,378 1,057 8,535 1,275 8,773 1,514 9,075 1,760 9,722 2,366 10,499 3,263 11,082 3,915
65.00 7,125 1,543 7,359 1,794 7,635 2,056 7,938 2,315 8,620 2,966 9,625 3,949 10,249 4,550
67.50 5,864 2,048 6,233 2,407 6,555 2,673 6,930 2,962 7,744 3,625 8,751 4,647 9,504 5,248
70.00 4,593 2,605 5,121 3,125 5,591 3,420 6,002 3,703 6,902 4,396 7,987 5,340 8,942 5,977
72.50 3,374 3,338 4,173 3,951 4,659 4,257 5,156 4,561 6,119 5,242 7,409 6,096 8,276 6,755
75.00 2,627 4,600 3,385 4,900 3,851 5,177 4,405 5,509 5,406 6,109 6,630 6,971 7,619 7,573
77.50 2,058 5,873 2,692 5,930 3,178 6,189 3,743 6,517 4,772 7,090 6,003 7,842 7,020 8,416
80.00 1,553 7,125 2,106 7,133 2,591 7,327 3,155 7,577 4,201 8,092 5,493 8,800 6,467 9,348
82.50 1,088 8,375 1,618 8,355 2,081 8,445 2,638 8,592 3,692 9,114 4,936 9,798 5,920 10,271
85.00 728 9,625 1,216 9,606 1,656 9,641 2,164 9,738 3,252 10,178 4,453 10,753 5,463 11,294
87.50 487 10,875 898 10,868 1,304 10,865 1,761 10,925 2,826 11,172 3,970 11,861 5,008 12,328
90.00 342 12,125 646 12,125 1,011 12,193 1,420 12,210 2,432 12,444 3,580 12,959 4,584 13,343
92.50 342 13,375 458 13,375 771 13,365 1,140 13,400 2,088 13,597 3,174 13,981 4,220 14,354
95.00 342 14,625 352 14,625 582 14,625 903 14,621 1,791 14,771 2,852 15,123 3,863 15,462
97.50 342 15,875 347 15,875 441 15,875 715 15,870 1,528 15,971 2,541 16,273 3,521 16,550
100.00 342 17,125 342 17,125 377 17,125 - - 1,300 17,179 2,256 17,415 3,237 17,468
102.50 342 18,375 342 18,375 362 18,375 - - 1,097 18,390 2,018 18,605 2,957 18,849
105.00 342 19,625 342 19,625 352 19,625 - - 928 19,625 1,773 19,801 2,688 19,999
107.50 342 20,875 342 20,875 347 20,875 - - 785 20,875 1,592 20,970 2,469 21,156
110.00 342 22,125 342 22,125 342 22,125 - - 661 22,125 1,410 22,196 2,264 22,358
112.50 342 23,375 342 23,375 342 23,375 - - 560 23,375 1,228 23,403 2,030 23,545
115.00 342 24,625 342 24,625 342 24,625 - - 467 24,625 1,101 24,637 1,877 24,742
117.50 342 25,875 342 25,875 342 25,875 - - 422 25,875 980 25,875 1,727 25,936
120.00 342 27,125 342 27,125 342 27,125 - - 407 27,125 845 27,125 1,556 27,163
122.50 342 28,375 342 28,375 342 28,375 - - 392 28,375 763 28,375 1,415 28,408
125.00 342 29,625 342 29,625 342 29,625 - - 382 29,625 670 29,625 1,306 29,627
127.50 342 30,875 342 30,875 342 30,875 - - 372 30,875 589 30,875 1,193 30,875
130.00 342 32,125 342 32,125 342 32,125 - - 362 32,125 518 32,125 1,071 32,125
132.50 342 33,375 342 33,375 342 33,375 - - 357 33,375 459 33,375 971 33,375
135.00 342 34,625 342 34,625 342 34,625 - - 352 34,625 432 34,625 900 34,625
137.50 342 35,875 342 35,875 342 35,875 - - 347 35,875 417 35,875 819 35,875
140.00 342 37,125 342 37,125 342 37,125 - - 342 37,125 407 37,125 740 37,125
142.50 342 38,375 342 38,375 342 38,375 - - 342 38,375 397 38,375 668 38,375
145.00 342 39,625 342 39,625 342 39,625 - - 342 39,625 387 39,625 622 39,625
147.50 342 40,875 342 40,875 342 40,875 - - 342 40,875 382 40,875 566 40,875
150.00 342 42,125 342 42,125 342 42,125 - - 342 42,125 372 42,125 509 42,125
ALC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,465 138 - - 6,513 138 - - 6,531 153 6,560 190 - -
2.40 6,265 138 - - 6,313 138 - - 6,331 162 6,360 199 - -
2.50 6,066 138 - - 6,111 138 - - 6,130 172 6,160 215 - -
2.60 5,866 138 - - 5,911 138 - - 5,928 182 5,959 230 - -
2.70 5,666 138 5,685 138 5,710 138 - - 5,727 194 5,824 311 - -
2.80 5,466 138 5,486 138 5,509 142 - - 5,523 208 5,628 388 - -
2.90 5,266 138 5,287 138 5,307 150 - - 5,319 224 5,474 456 - -
3.00 5,066 138 5,089 138 5,102 159 - - 5,183 308 5,316 517 5,521 721
3.10 4,866 138 4,889 138 4,903 174 - - 4,984 379 5,185 584 5,384 775
3.20 4,666 138 4,690 141 4,705 187 - - 4,824 445 5,012 676 5,264 873
3.30 4,466 138 4,491 153 4,507 202 - - 4,627 510 4,877 771 5,112 958
3.40 4,266 141 4,310 166 4,343 219 - - 4,467 574 4,733 831 5,001 1,070
3.50 4,066 162 4,110 179 4,144 238 - - 4,324 632 4,580 915 4,853 1,147
3.60 3,867 187 3,910 203 3,944 323 - - 4,159 734 4,463 1,028 4,722 1,257
3.70 3,667 219 3,711 232 3,774 400 - - 4,010 817 4,332 1,112 4,613 1,368
3.80 3,467 256 3,534 268 3,599 472 - - 3,857 910 4,200 1,221 4,490 1,465
3.90 3,267 303 3,334 309 3,422 541 3,500 735 3,705 1,022 4,065 1,327 4,381 1,557
4.00 3,067 357 3,153 416 3,244 612 3,350 835 3,575 1,104 3,933 1,421 4,272 1,688
4.10 2,867 420 2,970 489 3,083 745 3,184 945 3,435 1,212 3,822 1,553 4,140 1,793
4.20 2,667 489 2,786 564 2,919 837 3,030 1,040 3,293 1,341 3,708 1,658 4,033 1,925
4.30 2,467 566 2,615 642 2,754 936 2,883 1,148 3,183 1,448 3,578 1,749 3,924 2,038
4.40 2,263 645 2,443 739 2,604 1,047 2,736 1,255 3,051 1,560 3,484 1,861 3,836 2,150
4.50 2,067 724 2,253 839 2,451 1,191 2,588 1,385 2,919 1,688 3,372 2,009 3,736 2,290
4.60 1,862 816 2,091 971 2,278 1,297 2,456 1,533 2,820 1,829 3,262 2,122 3,626 2,420
4.70 1,655 908 1,957 1,114 2,157 1,431 2,335 1,648 2,707 1,957 3,152 2,290 3,517 2,551
4.80 1,449 1,024 1,787 1,259 2,010 1,577 2,220 1,794 2,594 2,090 3,044 2,419 3,448 2,682
4.90 1,266 1,152 1,649 1,411 1,902 1,732 2,095 1,930 2,475 2,227 2,963 2,544 3,348 2,803
5.00 1,138 1,304 1,525 1,578 1,770 1,878 1,967 2,076 2,382 2,374 2,872 2,692 3,258 2,943
5.25 855 1,787 1,224 1,984 1,480 2,275 1,715 2,467 2,127 2,733 2,639 3,054 3,056 3,311
5.50 633 2,302 948 2,414 1,239 2,687 1,498 2,845 1,921 3,123 2,423 3,415 2,852 3,663
5.75 460 2,802 741 2,875 1,006 3,119 1,263 3,258 1,703 3,518 2,257 3,809 2,669 4,049
6.00 336 3,302 554 3,339 814 3,560 1,091 3,695 1,545 3,918 2,071 4,192 2,493 4,429
6.25 254 3,802 453 3,826 682 4,031 923 4,130 1,364 4,334 1,919 4,609 2,332 4,826
6.50 199 4,302 355 4,302 552 4,495 809 4,590 1,223 4,780 1,755 5,020 2,176 5,237
6.75 160 4,802 250 4,802 401 4,955 645 5,052 1,077 5,218 1,597 5,437 2,023 5,648
7.00 138 5,302 227 5,302 295 5,428 565 5,506 954 5,655 1,461 5,881 1,904 6,057
7.25 138 5,802 208 5,802 268 5,928 480 5,978 840 6,107 1,357 6,305 1,771 6,497
7.50 138 6,302 194 6,302 251 6,397 395 6,448 729 6,582 1,249 6,761 1,659 6,933
ALH (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,607 138 2,620 149 2,639 149 2,676 147 2,740 252 2,871 388 3,004 512
1.90 2,507 154 2,521 164 2,539 163 2,576 196 2,658 291 2,808 428 2,923 543
1.95 2,407 172 2,421 182 2,439 180 2,491 239 2,575 334 2,727 467 2,861 599
2.00 2,307 192 2,321 200 2,351 230 2,391 280 2,491 372 2,644 521 2,780 639
2.10 2,107 243 2,128 247 2,163 296 2,219 340 2,323 449 2,516 624 2,655 731
2.20 1,907 305 1,928 327 1,974 365 2,046 423 2,171 553 2,368 733 2,528 841
2.30 1,707 377 1,743 408 1,795 457 1,887 525 2,035 652 2,238 835 2,400 957
2.40 1,507 457 1,558 508 1,643 567 1,744 628 1,880 776 2,106 962 2,291 1,082
2.50 1,307 537 1,382 609 1,476 674 1,566 732 1,760 872 1,992 1,080 2,180 1,197
2.60 1,095 629 1,191 737 1,323 800 1,418 854 1,619 1,029 1,898 1,189 2,070 1,324
2.70 888 733 1,022 865 1,150 925 1,286 1,000 1,496 1,146 1,762 1,317 1,976 1,468
2.80 733 878 893 1,017 1,007 1,077 1,153 1,157 1,373 1,298 1,663 1,467 1,883 1,594
2.90 617 1,091 770 1,169 881 1,217 1,037 1,317 1,266 1,433 1,566 1,611 1,790 1,738
3.00 537 1,298 646 1,333 774 1,402 939 1,485 1,179 1,583 1,487 1,758 1,694 1,882
3.10 458 1,504 554 1,515 665 1,565 844 1,625 1,070 1,746 1,365 1,919 1,619 2,037
3.20 387 1,704 484 1,707 608 1,740 744 1,810 981 1,913 1,283 2,063 1,543 2,198
3.30 324 1,904 419 1,902 525 1,926 669 1,976 914 2,074 1,202 2,221 1,467 2,342
3.40 274 2,104 355 2,100 440 2,122 593 2,160 824 2,254 1,143 2,396 1,390 2,496
3.50 234 2,304 291 2,302 359 2,315 515 2,351 782 2,430 1,083 2,556 1,311 2,667
3.60 203 2,504 223 2,504 303 2,510 465 2,532 714 2,606 1,023 2,728 1,255 2,827
3.70 178 2,704 199 2,704 246 2,704 417 2,723 645 2,782 964 2,900 1,198 3,002
3.80 158 2,904 179 2,904 183 2,904 369 2,915 604 2,971 902 3,076 1,142 3,168
3.90 142 3,104 163 3,104 167 3,104 319 3,116 532 3,159 840 3,248 1,083 3,338
4.00 129 3,304 151 3,304 154 3,304 267 3,308 489 3,348 804 3,432 1,026 3,512
4.10 117 3,504 139 3,504 142 3,504 211 3,508 447 3,538 740 3,619 966 3,700
4.20 107 3,704 130 3,704 133 3,704 - - 403 3,724 702 3,795 933 3,868
4.30 101 3,904 122 3,904 125 3,904 - - 358 3,924 666 3,979 873 4,051
4.40 101 4,104 115 4,104 118 4,104 - - 311 4,114 629 4,163 838 4,236
4.50 101 4,304 110 4,304 114 4,304 - - 260 4,315 592 4,351 805 4,410
4.60 101 4,504 - - 110 4,504 - - 206 4,504 555 4,552 - -
4.70 101 4,704 - - 107 4,704 - - 141 4,704 516 4,736 - -
4.80 101 4,904 - - 103 4,904 - - 137 4,904 476 4,936 - -
4.90 101 5,104 - - 101 5,104 - - 134 5,104 436 5,120 - -
5.00 101 5,304 - - 101 5,304 - - 130 5,304 395 5,321 - -
5.25 101 5,804 - - 101 5,804 - - 123 5,804 346 5,804 - -
5.50 - - - - 101 6,304 - - 117 6,304 296 6,304 - -
5.75 - - - - 101 6,804 - - 111 6,804 243 6,804 - -
6.00 - - - - 101 7,304 - - 107 7,304 187 7,304 - -
6.25 - - - - 101 7,804 - - 103 7,804 123 7,804 - -
6.50 - - - - 101 8,304 - - 101 8,304 - - - -
6.75 - - - - 101 8,804 - - 101 8,804 - - - -
7.00 - - - - 101 9,304 - - 101 9,304 - - - -
7.25 - - - - 101 9,804 - - 101 9,804 - - - -
7.50 - - - - 101 10,304 - - - - - - - -
7.75 - - - - 101 10,804 - - - - - - - -
AMC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,592 541 31,786 541 31,952 541 - - 32,114 541 32,297 541 - -
27.00 29,593 541 29,790 541 29,965 541 - - 30,136 541 30,377 601 - -
28.00 27,593 541 27,810 541 27,998 541 - - 28,157 541 28,548 845 - -
29.00 25,594 541 25,805 541 26,032 541 - - 26,288 601 26,769 1,199 27,721 1,874
30.00 23,596 541 23,834 541 24,010 541 24,268 541 24,316 868 25,015 1,694 26,060 2,350
31.00 21,596 541 21,822 541 22,022 541 22,294 791 22,433 1,323 23,345 2,192 24,419 2,941
32.00 19,597 541 19,832 541 20,072 567 20,381 1,048 20,632 1,858 21,675 2,832 22,905 3,633
33.00 17,598 603 17,853 653 18,161 712 18,503 1,515 18,865 2,450 20,103 3,544 21,394 4,374
34.00 15,600 933 15,886 958 16,232 1,171 16,694 2,180 17,148 3,185 18,564 4,366 19,970 5,254
35.00 13,601 1,451 13,938 1,492 14,397 1,845 14,934 2,984 15,541 4,028 17,112 5,250 18,571 6,155
36.00 11,602 2,165 11,889 2,258 12,381 2,698 13,003 3,932 14,009 5,025 15,746 6,287 17,260 7,187
37.00 9,604 2,961 10,072 3,166 10,742 3,721 11,468 5,036 12,549 6,092 14,369 7,364 15,994 8,265
38.00 7,592 3,771 8,339 4,228 9,179 4,960 10,011 6,284 11,176 7,289 13,153 8,537 14,806 9,450
39.00 5,497 4,798 6,705 5,641 7,698 6,355 8,632 7,640 9,878 8,607 11,947 9,795 13,656 10,662
40.00 4,109 6,811 5,222 7,312 6,343 7,910 7,358 9,130 8,722 9,986 10,874 11,124 12,587 11,981
41.00 3,265 8,817 3,889 9,119 5,103 9,576 6,194 10,705 7,618 11,427 9,809 12,526 11,555 13,302
42.00 2,469 10,850 2,844 10,925 4,051 11,352 5,142 12,195 6,603 12,992 8,836 13,958 10,625 14,750
43.00 1,741 12,850 2,080 12,850 3,121 13,033 4,215 13,871 5,728 14,589 7,916 15,488 9,672 16,186
44.00 1,189 14,850 1,456 14,850 2,390 14,850 3,408 15,611 4,887 16,226 7,112 17,047 8,872 17,717
45.00 820 16,850 947 16,850 1,829 16,850 2,714 17,392 4,179 17,944 6,311 18,692 8,068 19,301
46.00 583 18,850 702 18,850 1,382 18,850 2,215 19,252 3,543 19,688 5,607 20,350 7,344 20,887
47.00 541 20,850 581 20,850 823 20,850 1,676 21,113 2,921 21,496 4,970 22,064 6,664 22,554
48.00 541 22,850 541 22,850 718 22,850 1,255 22,850 2,453 23,305 4,384 23,815 5,987 24,241
49.00 541 24,850 541 24,850 634 24,850 1,009 24,850 2,028 24,850 3,814 25,566 5,439 25,976
50.00 - - - - 567 26,850 - - 1,694 26,850 - - - -
52.50 - - - - 541 31,850 - - 997 31,850 - - - -
55.00 - - - - 541 36,850 - - 667 36,850 - - - -
57.50 - - - - 541 41,850 - - - - - - - -
60.00 - - - - 541 46,850 - - - - - - - -
ANA (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,375 192 10,390 192 10,390 192 - - 10,389 198 10,489 238 - -
48.00 10,175 192 10,191 192 10,190 192 - - 10,192 200 10,307 248 - -
49.00 9,975 192 9,991 192 9,991 192 - - 9,992 202 10,123 270 - -
50.00 9,775 192 9,792 192 9,791 192 - - 9,791 206 9,942 303 10,121 436
52.50 9,276 192 9,292 192 9,292 192 - - 9,299 218 9,500 399 9,701 550
55.00 8,776 192 8,793 192 8,793 192 - - 8,814 234 9,065 507 9,281 678
57.50 8,276 192 8,295 192 8,295 192 8,295 204 8,339 313 8,639 633 8,885 822
60.00 7,775 192 7,796 192 7,795 196 7,797 216 7,880 413 8,223 778 8,485 981
62.50 7,275 192 7,297 192 7,297 202 7,303 272 7,431 532 7,819 938 8,109 1,156
65.00 6,777 192 6,798 192 6,799 268 6,814 371 6,994 680 7,427 1,119 7,736 1,354
67.50 6,277 192 6,299 270 6,302 379 6,333 504 6,572 842 7,049 1,316 7,381 1,550
70.00 5,777 279 5,800 405 5,809 522 5,868 658 6,153 1,033 6,681 1,530 7,039 1,788
72.50 5,277 407 5,302 562 5,323 687 5,418 849 5,762 1,261 6,331 1,793 6,691 2,022
75.00 4,778 573 4,807 744 4,849 880 4,986 1,068 5,375 1,500 5,977 2,026 6,387 2,277
77.50 4,277 766 4,314 955 4,389 1,095 4,573 1,291 5,010 1,756 5,664 2,296 6,071 2,549
80.00 3,779 966 3,828 1,192 3,936 1,340 4,177 1,553 4,654 2,033 5,342 2,555 5,766 2,823
82.50 3,275 1,169 3,352 1,455 3,517 1,614 3,796 1,849 4,321 2,334 5,046 2,864 5,495 3,122
85.00 2,768 1,388 2,893 1,752 3,120 1,917 3,451 2,166 3,997 2,608 4,760 3,161 5,215 3,431
87.50 2,240 1,652 2,466 2,082 2,754 2,249 3,108 2,529 3,702 2,939 4,476 3,473 4,945 3,747
90.00 1,809 1,979 2,107 2,451 2,446 2,622 2,808 2,875 3,348 3,335 4,145 3,792 4,644 4,130
92.50 1,517 2,505 1,812 2,848 2,136 3,052 2,539 3,243 3,146 3,699 3,977 4,176 4,466 4,424
95.00 1,280 3,019 1,533 3,319 1,843 3,486 2,246 3,684 2,881 4,024 3,726 4,513 4,224 4,775
97.50 1,068 3,531 1,284 3,771 1,595 3,905 2,015 4,076 2,625 4,405 3,451 4,890 4,016 5,125
100.00 866 4,031 1,063 4,251 1,358 4,359 1,783 4,509 2,400 4,813 3,248 5,272 3,813 5,507
102.50 676 4,531 870 4,738 1,149 4,819 1,582 4,943 2,208 5,224 3,033 5,653 3,611 5,891
105.00 510 5,031 705 5,229 974 5,290 1,382 5,399 2,031 5,645 2,853 6,054 3,408 6,270
107.50 379 5,531 562 5,723 814 5,770 1,219 5,854 1,845 6,078 2,730 6,465 3,242 6,664
110.00 282 6,031 441 6,219 674 6,252 1,054 6,325 1,690 6,513 2,555 6,876 3,074 7,078
112.50 213 6,531 344 6,716 562 6,739 930 6,796 1,535 6,966 2,382 7,291 2,906 7,488
115.00 - - - - 461 7,231 - - 1,387 7,422 - - - -
117.50 - - - - 371 7,723 - - 1,267 7,880 - - - -
BCM (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,425 45 - - - - - - - -
3.50 2,293 45 - - 2,325 45 - - 2,325 76 2,331 92 - -
3.60 2,193 45 - - 2,225 47 - - 2,224 81 2,229 97 - -
3.70 2,093 45 2,113 45 2,124 49 - - 2,123 87 2,127 105 - -
3.80 1,993 45 2,013 45 2,024 53 - - 2,020 93 2,024 115 - -
3.90 1,893 45 1,913 45 1,924 57 - - 1,921 101 1,921 155 - -
4.00 1,793 45 1,813 49 1,821 60 - - 1,821 109 1,823 189 - -
4.10 1,693 45 1,713 52 1,721 65 1,724 100 1,723 120 1,724 220 1,724 280
4.20 1,593 45 1,613 56 1,621 71 1,624 109 1,624 160 1,624 254 1,624 308
4.30 1,494 45 1,513 61 1,523 76 1,525 121 1,525 198 1,525 282 1,566 354
4.40 1,394 48 1,413 67 1,424 83 1,438 186 1,442 249 1,454 331 1,466 397
4.50 1,294 56 1,313 73 1,341 91 1,338 222 1,342 297 1,354 386 1,366 449
4.60 1,194 68 1,213 81 1,241 100 1,238 270 1,242 342 1,254 429 1,294 503
4.70 1,094 83 1,111 91 1,155 112 1,153 319 1,159 397 1,179 481 1,232 551
4.80 992 103 1,034 105 1,077 153 1,077 377 1,087 451 1,112 541 1,152 612
4.90 892 128 943 129 987 189 985 442 998 514 1,027 601 1,093 669
5.00 793 161 841 170 905 242 905 505 921 573 950 657 1,027 725
5.25 540 258 623 304 701 376 701 670 721 750 792 829 881 886
5.50 321 425 426 483 517 545 518 870 552 940 652 1,008 756 1,063
5.75 205 681 269 702 372 749 375 1,071 415 1,145 527 1,204 647 1,248
6.00 124 931 166 949 260 971 265 1,303 310 1,361 434 1,410 551 1,454
6.25 80 1,181 108 1,181 167 1,181 172 1,555 222 1,583 346 1,618 465 1,651
6.50 57 1,431 89 1,431 113 1,431 119 1,806 175 1,815 288 1,849 402 1,865
6.75 45 1,681 76 1,681 99 1,681 105 2,035 125 2,035 225 2,079 327 2,092
7.00 45 1,931 68 1,931 88 1,931 93 2,285 112 2,289 183 2,292 272 2,305
7.25 45 2,181 61 2,181 79 2,181 85 2,539 104 2,546 133 2,553 232 2,563
7.50 45 2,431 56 2,431 72 2,431 79 2,791 96 2,799 125 2,807 191 2,817
7.75 - - 52 2,681 67 2,681 73 3,028 89 3,028 119 3,025 144 3,025
BEA (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 712 13 - - 722 13 - - 731 21 731 46 - -
6.75 662 13 667 13 671 13 679 16 687 24 687 58 695 83
7.00 612 13 617 13 622 15 628 17 635 35 641 70 648 100
7.25 562 13 567 13 572 16 583 20 590 50 595 90 608 119
7.50 512 13 517 15 524 19 536 30 543 68 551 107 566 142
7.75 462 15 468 17 474 23 489 40 499 88 511 130 528 164
8.00 412 20 420 21 431 34 447 53 455 110 470 153 494 189
8.25 362 29 370 29 383 49 403 71 414 136 431 179 458 215
8.50 311 41 329 47 347 68 369 95 372 163 398 208 426 243
8.75 261 60 280 67 302 89 329 117 336 191 362 237 395 272
9.00 211 79 237 93 261 118 291 145 301 224 330 267 368 303
9.25 160 103 195 125 224 150 254 175 269 259 301 302 342 336
9.50 116 135 158 161 187 184 221 207 239 290 276 331 321 362
9.75 88 188 123 205 157 222 193 239 207 334 246 372 292 404
10.00 68 239 93 248 130 265 165 279 182 371 223 408 271 439
10.50 36 339 54 341 85 349 119 362 137 456 181 487 233 516
11.00 20 439 27 439 54 439 87 449 99 540 145 569 199 594
11.50 13 539 20 539 35 539 60 539 71 633 117 656 167 678
12.00 13 639 17 639 23 639 43 639 49 725 94 743 143 763
12.50 13 739 15 739 20 739 24 739 29 818 76 834 121 849
13.00 13 839 13 839 17 839 21 839 27 915 57 928 102 940
13.50 13 939 13 939 16 939 20 939 24 1,011 47 1,021 88 1,030
14.00 13 1,039 13 1,039 15 1,039 - - 21 1,108 37 1,118 70 1,124
14.50 13 1,139 13 1,139 13 1,139 - - 20 1,206 25 1,206 61 1,220
15.00 - - - - 13 1,239 - - 19 1,309 - - - -
15.50 - - - - 13 1,339 - - 17 1,405 - - - -
16.00 - - - - 13 1,439 - - 17 1,502 - - - -
16.50 - - - - 13 1,539 - - - - - - - -
17.00 - - - - 13 1,639 - - - - - - - -
BIU (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,317 157 7,372 160 7,517 295 - - - -
62.50 - - - - 6,951 157 7,016 164 7,183 374 - - - -
65.00 - - - - 6,584 160 6,662 212 6,857 471 - - - -
67.50 - - - - 6,224 163 6,314 287 6,538 573 - - - -
70.00 5,752 157 5,796 157 5,866 213 5,972 379 6,228 700 6,616 1,077 6,961 1,360
72.50 5,377 157 5,429 172 5,511 291 5,637 480 5,925 826 6,345 1,238 6,709 1,517
75.00 5,002 178 5,061 243 5,165 395 5,311 603 5,630 983 6,081 1,395 6,467 1,701
77.50 4,627 255 4,701 337 4,825 513 4,993 744 5,344 1,137 5,827 1,584 6,232 1,890
80.00 4,252 359 4,345 452 4,495 655 4,685 896 5,068 1,318 5,580 1,771 6,003 2,073
82.50 3,877 489 3,995 585 4,173 812 4,385 1,075 4,802 1,492 5,340 1,961 5,783 2,280
85.00 3,502 634 3,654 739 3,861 995 4,097 1,247 4,544 1,680 5,110 2,181 5,569 2,495
87.50 3,127 784 3,324 911 3,561 1,186 3,820 1,451 4,296 1,892 4,887 2,388 5,363 2,708
90.00 2,755 935 2,995 1,099 3,261 1,391 3,554 1,663 4,058 2,092 4,673 2,597 5,163 2,959
92.50 2,378 1,093 2,689 1,325 2,988 1,632 3,281 1,895 3,829 2,330 4,466 2,826 4,970 3,164
95.00 1,987 1,275 2,398 1,592 2,722 1,880 3,039 2,131 3,609 2,565 4,265 3,049 4,783 3,404
97.50 1,589 1,499 2,130 1,873 2,485 2,145 2,815 2,400 3,410 2,815 4,074 3,304 4,602 3,648
100.00 1,349 1,841 1,856 2,169 2,244 2,425 2,609 2,652 3,206 3,076 3,889 3,553 4,428 3,885
102.50 1,157 2,238 1,627 2,486 2,032 2,711 2,402 2,944 3,020 3,344 3,712 3,827 4,259 4,151
105.00 990 2,619 1,430 2,812 1,840 3,029 2,213 3,228 2,840 3,615 3,542 4,086 4,098 4,419
107.50 836 3,002 1,227 3,143 1,651 3,316 2,026 3,519 2,664 3,904 3,394 4,333 3,940 4,683
110.00 686 3,377 1,045 3,471 1,477 3,638 1,858 3,825 2,506 4,218 3,260 4,616 3,789 4,946
112.50 545 3,752 885 3,820 1,312 3,960 1,702 4,132 2,357 4,478 3,114 4,904 3,644 5,224
115.00 420 4,127 741 4,173 1,162 4,298 1,550 4,455 2,208 4,785 2,967 5,189 3,503 5,514
117.50 320 4,502 618 4,533 1,025 4,634 1,408 4,775 2,065 5,088 2,825 5,474 3,369 5,799
120.00 243 4,877 511 4,895 903 4,982 1,279 5,107 1,929 5,392 2,690 5,777 3,239 6,087
122.50 187 5,252 423 5,261 793 5,330 1,157 5,443 1,801 5,715 2,560 6,080 3,113 6,376
125.00 157 5,627 347 5,631 691 5,684 1,044 5,779 1,682 6,036 2,437 6,387 2,991 6,675
127.50 157 6,002 281 6,002 603 6,041 943 6,126 1,569 6,360 2,320 6,694 2,875 6,981
130.00 157 6,377 226 6,377 525 6,402 - - 1,463 6,687 2,177 7,003 2,763 7,288
132.50 157 6,752 189 6,752 453 6,752 - - 1,361 7,025 2,100 7,325 - -
135.00 157 7,127 - - 393 7,127 - - 1,268 7,362 1,970 7,651 - -
137.50 157 7,502 - - 338 7,502 - - 1,180 7,697 1,898 7,973 - -
140.00 - - - - 293 7,877 - - 1,097 8,043 - - - -
142.50 - - - - 247 8,252 - - 1,020 8,392 - - - -
145.00 - - - - 206 8,627 - - 948 8,741 - - - -
147.50 - - - - 185 9,002 - - 881 9,089 - - - -
150.00 - - - - 161 9,377 - - 819 9,449 - - - -
152.50 - - - - 160 9,752 - - 758 9,752 - - - -
155.00 - - - - 158 10,127 - - 705 10,127 - - - -
157.50 - - - - 157 10,502 - - 654 10,502 - - - -
160.00 - - - - 157 10,877 - - 605 10,877 - - - -
162.50 - - - - 157 11,252 - - 561 11,252 - - - -
165.00 - - - - 157 11,627 - - 520 11,627 - - - -
167.50 - - - - 157 12,002 - - 483 12,002 - - - -
170.00 - - - - 157 12,377 - - 445 12,377 - - - -
172.50 - - - - 157 12,752 - - 412 12,752 - - - -
175.00 - - - - 157 13,127 - - 385 13,127 - - - -
177.50 - - - - 157 13,502 - - 350 13,502 - - - -
180.00 - - - - 157 13,877 - - 328 13,877 - - - -
182.50 - - - - 157 14,252 - - 299 14,252 - - - -
185.00 - - - - 157 14,627 - - 276 14,627 - - - -
187.50 - - - - 157 15,002 - - 253 15,002 - - - -
190.00 - - - - 157 15,377 - - 238 15,377 - - - -
192.50 - - - - 157 15,752 - - 223 15,752 - - - -
195.00 - - - - 157 16,127 - - 198 16,127 - - - -
197.50 - - - - 157 16,502 - - 181 16,502 - - - -
200.00 - - - - 157 16,877 - - 165 16,877 - - - -
205.00 - - - - 157 17,627 - - 161 17,627 - - - -
210.00 - - - - 157 18,377 - - 160 18,377 - - - -
215.00 - - - - 157 19,127 - - 158 19,127 - - - -
220.00 - - - - 157 19,877 - - 157 19,877 - - - -
225.00 - - - - 157 20,627 - - 157 20,627 - - - -
230.00 - - - - 157 21,377 - - 157 21,377 - - - -
235.00 - - - - 157 22,127 - - 157 22,127 - - - -
240.00 - - - - 157 22,877 - - 157 22,877 - - - -
245.00 - - - - 157 23,627 - - 157 23,627 - - - -
250.00 - - - - 157 24,377 - - 157 24,377 - - - -
BLI (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,038 103 4,048 103 4,062 104 - - 4,142 159 4,247 281 - -
49.00 3,978 103 3,989 103 4,003 105 - - 4,089 172 4,199 300 - -
50.00 3,918 103 3,929 103 3,944 106 - - 4,035 185 4,151 317 - -
52.50 3,768 103 3,780 103 3,798 109 - - 3,904 227 4,033 372 - -
55.00 3,618 103 3,631 103 3,653 113 - - 3,775 272 3,918 429 4,056 560
57.50 3,469 103 3,483 104 3,510 141 - - 3,650 323 3,806 485 3,955 631
60.00 3,319 103 3,335 121 3,367 176 3,413 222 3,527 377 3,696 554 3,855 702
62.50 3,169 118 3,187 158 3,226 218 3,280 269 3,406 433 3,590 622 3,759 770
65.00 3,019 153 3,039 199 3,088 262 3,150 323 3,289 499 3,486 689 3,664 851
67.50 2,869 197 2,894 246 2,952 313 3,021 378 3,174 565 3,384 767 3,573 934
70.00 2,719 246 2,749 297 2,817 369 2,896 444 3,062 634 3,285 848 3,484 1,014
72.50 2,569 302 2,606 353 2,686 430 2,773 506 2,954 713 3,191 927 3,398 1,094
75.00 2,419 361 2,465 416 2,557 494 2,654 585 2,849 791 3,097 1,005 3,313 1,186
77.50 2,269 419 2,326 482 2,431 565 2,537 661 2,746 871 3,007 1,099 3,231 1,279
80.00 2,119 480 2,188 552 2,308 640 2,424 751 2,646 961 2,918 1,190 3,152 1,371
82.50 1,969 542 2,055 628 2,190 722 2,314 832 2,548 1,048 2,832 1,283 3,074 1,463
85.00 1,817 604 1,925 710 2,075 804 2,209 922 2,455 1,136 2,750 1,370 2,999 1,556
87.50 1,665 670 1,798 794 1,963 893 2,106 1,016 2,364 1,234 2,670 1,472 2,925 1,659
90.00 1,512 742 1,670 885 1,850 984 2,005 1,117 2,277 1,338 2,591 1,570 2,854 1,761
92.50 1,354 820 1,551 985 1,742 1,088 1,907 1,216 2,190 1,438 2,517 1,675 2,785 1,865
95.00 1,195 909 1,437 1,079 1,645 1,191 1,812 1,324 2,109 1,538 2,442 1,778 2,717 1,968
97.50 1,073 1,008 1,328 1,186 1,544 1,302 1,724 1,437 2,029 1,650 2,371 1,879 2,652 2,072
100.00 972 1,117 1,227 1,299 1,460 1,420 1,637 1,545 1,953 1,760 2,294 1,991 2,589 2,177
102.50 881 1,240 1,122 1,415 1,373 1,540 1,563 1,662 1,878 1,870 2,234 2,103 2,525 2,290
105.00 799 1,398 1,039 1,535 1,284 1,668 1,482 1,783 1,802 1,979 2,150 2,214 2,466 2,402
107.50 724 1,558 954 1,652 1,209 1,785 1,412 1,895 1,736 2,098 2,100 2,326 2,407 2,516
110.00 654 1,714 876 1,785 1,138 1,913 1,345 2,014 1,671 2,218 2,041 2,437 2,350 2,628
112.50 587 1,868 798 1,924 1,073 2,038 1,282 2,143 1,611 2,336 1,982 2,553 2,294 2,742
115.00 525 2,020 728 2,063 1,008 2,170 1,218 2,267 1,553 2,454 1,927 2,674 2,241 2,852
117.50 464 2,171 664 2,205 943 2,304 1,154 2,393 1,485 2,575 1,873 2,794 2,188 2,971
120.00 405 2,321 606 2,347 881 2,435 - - 1,427 2,700 1,817 2,914 2,137 3,092
122.50 349 2,472 552 2,490 822 2,572 - - 1,372 2,828 1,766 3,035 2,087 3,214
125.00 295 2,622 502 2,636 766 2,710 - - 1,318 2,954 1,715 3,154 2,040 3,337
127.50 251 2,772 455 2,781 714 2,848 - - 1,267 3,081 1,666 3,276 1,992 3,458
130.00 213 2,922 409 2,929 666 2,987 - - 1,218 3,207 1,619 3,405 1,947 3,578
132.50 180 3,072 369 3,076 620 3,129 - - 1,171 3,339 1,572 3,532 1,902 3,698
135.00 153 3,222 335 3,224 576 3,271 - - 1,124 3,473 1,527 3,660 1,857 3,819
137.50 129 3,372 301 3,373 529 3,413 - - 1,080 3,605 1,483 3,788 1,815 3,948
140.00 110 3,522 271 3,522 490 3,556 - - 1,056 3,740 1,441 3,915 1,775 4,077
142.50 103 3,672 242 3,670 455 3,701 - - 998 3,871 1,400 4,041 1,735 4,206
145.00 103 3,822 220 3,820 423 3,845 - - 960 4,004 1,361 4,170 1,696 4,335
147.50 103 3,972 195 3,970 392 3,991 - - 921 4,143 1,323 4,304 1,658 4,463
150.00 103 4,122 174 4,121 364 4,137 - - 886 4,281 1,285 4,439 1,621 4,590
152.50 103 4,272 156 4,271 337 4,284 - - 850 4,419 1,249 4,573 1,585 4,719
155.00 103 4,422 139 4,421 312 4,432 - - 817 4,557 1,214 4,707 1,550 4,847
157.50 103 4,572 122 4,572 290 4,578 - - 798 4,695 1,180 4,840 1,514 4,976
160.00 103 4,722 110 4,722 268 4,726 - - 768 4,834 1,146 4,973 1,483 5,111
162.50 103 4,872 108 4,872 248 4,874 - - 726 4,974 1,115 5,107 1,449 5,246
165.00 103 5,022 107 5,022 228 5,024 - - 708 5,117 1,084 5,242 1,418 5,381
167.50 103 5,172 106 5,172 212 5,172 - - 670 5,260 1,055 5,381 1,387 5,515
170.00 103 5,322 106 5,322 196 5,322 - - 644 5,401 1,024 5,520 1,358 5,649
172.50 103 5,472 105 5,472 183 5,471 - - 620 5,543 997 5,659 1,328 5,783
175.00 103 5,622 104 5,622 168 5,621 - - 596 5,685 970 5,796 1,300 5,918
177.50 103 5,772 104 5,772 154 5,772 - - 571 5,828 944 5,936 1,272 6,052
180.00 103 5,922 103 5,922 143 5,922 - - 550 5,971 918 6,075 1,244 6,187
182.50 103 6,072 103 6,072 133 6,072 - - 528 6,117 893 6,214 1,217 6,323
185.00 103 6,222 103 6,222 123 6,222 - - 509 6,263 867 6,353 1,192 6,462
187.50 103 6,372 103 6,372 115 6,372 - - 489 6,407 845 6,493 1,167 6,600
190.00 103 6,522 103 6,522 113 6,522 - - 470 6,553 821 6,636 1,142 6,740
192.50 103 6,672 103 6,672 112 6,672 - - 451 6,699 800 6,779 1,119 6,879
195.00 103 6,822 103 6,822 111 6,822 - - 434 6,845 779 6,920 1,096 7,018
197.50 103 6,972 103 6,972 110 6,972 - - 417 6,991 756 7,064 1,072 7,158
200.00 103 7,122 103 7,122 109 7,122 - - 401 7,137 750 7,207 1,050 7,298
205.00 103 7,422 103 7,422 107 7,422 - - 372 7,433 698 7,492 1,008 7,577
210.00 103 7,722 103 7,722 106 7,722 - - 343 7,728 661 7,780 968 7,858
215.00 103 8,022 103 8,022 106 8,022 - - 319 8,022 628 8,069 928 8,141
220.00 103 8,322 103 8,322 104 8,322 - - 294 8,322 595 8,360 891 8,427
225.00 103 8,622 103 8,622 104 8,622 - - 272 8,622 566 8,652 857 8,714
230.00 103 8,922 103 8,922 103 8,922 - - 253 8,922 536 8,946 823 9,001
235.00 103 9,222 103 9,222 103 9,222 - - 233 9,222 508 9,237 791 9,290
240.00 103 9,522 103 9,522 103 9,522 - - 217 9,522 483 9,522 759 9,578
245.00 103 9,822 103 9,822 103 9,822 - - 201 9,822 459 9,822 731 9,867
250.00 103 10,122 103 10,122 103 10,122 - - 187 10,122 436 10,122 702 10,159
255.00 103 10,422 103 10,422 103 10,422 - - 172 10,422 414 10,422 676 10,451
260.00 103 10,722 103 10,722 103 10,722 - - 161 10,722 395 10,722 651 10,744
265.00 103 11,022 103 11,022 103 11,022 - - 150 11,022 375 11,022 626 11,022
270.00 103 11,322 103 11,322 103 11,322 - - 138 11,322 357 11,322 603 11,322
275.00 103 11,622 103 11,622 103 11,622 - - 129 11,622 340 11,622 581 11,622
BOC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 6,041 114 - - 6,087 114 - - 6,096 114 6,107 114 - -
14.00 5,791 114 5,819 114 5,840 114 - - 5,842 114 5,846 120 - -
14.50 5,541 114 5,569 114 5,595 114 - - 5,604 114 5,617 132 - -
15.00 5,292 114 5,320 114 5,344 114 - - 5,349 114 5,361 147 - -
15.50 5,042 114 5,071 114 5,103 114 - - 5,099 126 5,100 164 5,100 262
16.00 4,792 114 4,824 114 4,850 114 4,855 114 4,858 141 4,874 218 4,887 328
16.50 4,542 114 4,574 114 4,599 114 4,602 126 4,602 159 4,612 292 4,618 409
17.00 4,292 114 4,324 114 4,358 114 4,363 143 4,368 217 4,387 361 4,407 480
17.50 4,042 114 4,075 114 4,102 114 4,106 163 4,110 269 4,129 438 4,145 580
18.00 3,792 114 3,830 123 3,855 122 3,859 251 3,859 361 3,859 543 3,925 677
18.50 3,542 143 3,579 153 3,614 151 3,618 307 3,622 446 3,644 630 3,731 780
19.00 3,292 187 3,329 195 3,373 191 3,378 400 3,386 546 3,432 750 3,525 898
19.50 3,044 245 3,079 248 3,132 260 3,137 510 3,148 667 3,216 866 3,340 1,014
20.00 2,794 318 2,835 317 2,896 341 2,902 632 2,925 787 3,010 1,001 3,150 1,150
21.00 2,294 505 2,354 517 2,437 536 2,448 934 2,486 1,078 2,631 1,285 2,812 1,435
22.00 1,795 704 1,884 748 2,011 792 2,023 1,257 2,084 1,408 2,284 1,602 2,509 1,764
23.00 1,280 930 1,436 1,036 1,606 1,142 1,635 1,639 1,722 1,774 1,973 1,947 2,227 2,088
24.00 883 1,376 1,040 1,444 1,246 1,536 1,279 2,059 1,398 2,166 1,686 2,320 1,961 2,449
25.00 666 1,884 744 1,911 935 1,969 977 2,501 1,114 2,577 1,438 2,714 1,729 2,825
26.00 470 2,389 524 2,391 675 2,419 714 2,941 876 3,013 1,213 3,125 1,515 3,222
27.00 306 2,889 345 2,889 469 2,889 514 3,404 688 3,460 1,031 3,552 1,316 3,635
28.00 200 3,389 224 3,389 308 3,389 361 3,885 539 3,916 855 3,991 1,147 4,058
29.00 136 3,889 160 3,889 233 3,889 260 4,360 422 4,387 716 4,448 982 4,499
30.00 114 4,389 119 4,389 163 4,389 184 4,852 312 4,863 594 4,913 855 4,954
31.00 114 4,889 114 4,889 140 4,889 159 5,343 207 5,352 490 5,388 736 5,412
32.00 114 5,389 114 5,389 123 5,389 140 5,834 185 5,841 401 5,830 619 5,871
33.00 - - - - 114 5,889 - - - - - - - -
BUD (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,115 124 4,137 176 4,137 202 4,138 257 4,142 408 4,211 614 4,375 779
8.00 3,865 143 3,887 216 3,887 260 3,888 321 3,902 481 4,012 710 4,197 874
8.25 3,615 180 3,637 266 3,637 337 3,639 403 3,668 584 3,800 824 4,023 997
8.50 3,366 225 3,387 365 3,387 428 3,395 496 3,443 686 3,623 935 3,848 1,113
8.75 3,113 286 3,140 456 3,141 519 3,157 602 3,218 809 3,439 1,051 3,684 1,233
9.00 2,863 361 2,893 562 2,899 633 2,918 718 3,010 929 3,267 1,194 3,521 1,369
9.25 2,613 448 2,650 677 2,656 755 2,688 854 2,806 1,064 3,098 1,324 3,363 1,504
9.50 2,366 545 2,413 807 2,431 887 2,502 994 2,622 1,211 2,938 1,464 3,215 1,652
9.75 2,113 645 2,176 951 2,210 1,033 2,280 1,153 2,440 1,366 2,785 1,622 3,074 1,802
10.00 1,859 745 1,944 1,096 1,985 1,187 2,076 1,320 2,274 1,515 2,645 1,775 2,935 1,955
10.50 1,342 987 1,499 1,443 1,580 1,543 1,705 1,673 1,967 1,855 2,368 2,102 2,695 2,263
11.00 952 1,404 1,145 1,856 1,224 1,944 1,384 2,051 1,692 2,233 2,106 2,463 2,426 2,633
11.50 722 1,911 870 2,318 936 2,394 1,120 2,466 1,453 2,628 1,881 2,840 2,201 3,000
12.00 527 2,417 635 2,806 705 2,854 899 2,916 1,237 3,046 1,652 3,233 1,998 3,378
12.50 363 2,921 455 3,297 522 3,325 714 3,368 1,033 3,478 1,481 3,646 1,808 3,780
13.00 253 3,421 304 3,791 386 3,808 553 3,842 885 3,927 1,296 4,065 1,629 4,193
13.50 181 3,921 205 4,288 274 4,299 436 4,321 744 4,380 1,160 4,499 1,477 4,605
14.00 137 4,421 160 4,787 212 4,794 343 4,803 618 4,855 1,003 4,949 1,330 5,045
14.50 124 4,921 131 5,283 124 5,288 273 5,297 523 5,333 895 5,408 1,202 5,485
15.00 124 5,421 124 5,782 124 5,782 198 5,789 416 5,809 778 5,877 1,085 5,948
15.50 124 5,921 124 6,281 124 6,282 150 6,281 361 6,302 693 6,351 969 6,401
16.00 124 6,421 124 6,779 124 6,782 124 6,781 294 6,793 609 6,824 883 6,875
16.50 124 6,921 124 7,279 124 7,279 - - 228 7,283 533 7,315 799 7,343
17.00 124 7,421 124 7,776 124 7,777 - - 189 7,783 467 7,793 716 7,821
17.50 124 7,921 124 8,275 124 8,275 - - 147 8,272 401 8,294 650 8,308
18.00 124 8,421 124 8,772 124 8,773 - - 124 8,771 353 8,781 584 8,795
18.50 124 8,921 124 9,272 124 9,273 - - 124 9,272 321 9,283 - -
19.00 124 9,421 - - 124 9,772 - - 124 9,773 258 9,783 - -
19.50 - - - - 124 10,270 - - 124 10,267 - - - -
20.00 - - - - 124 10,767 - - 124 10,765 - - - -
21.00 - - - - 124 11,763 - - 124 11,761 - - - -
22.00 - - - - 124 12,763 - - 124 12,763 - - - -
23.00 - - - - 124 13,759 - - 124 13,756 - - - -
24.00 - - - - 124 14,755 - - - - - - - -
25.00 - - - - 124 15,753 - - - - - - - -
26.00 - - - - 124 16,749 - - - - - - - -
27.00 - - - - 124 17,745 - - - - - - - -
28.00 - - - - 124 18,745 - - - - - - - -
29.00 - - - - 124 19,740 - - - - - - - -
30.00 - - - - 124 20,736 - - - - - - - -
31.00 - - - - 124 21,735 - - - - - - - -
BYD (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 71,320 1,075 - - 71,528 1,075 - - 71,525 1,075 71,520 1,075 - -
82.50 70,070 1,075 - - 70,355 1,075 - - 70,352 1,075 70,342 1,075 - -
85.00 68,822 1,075 - - 69,114 1,075 - - 69,112 1,075 69,095 1,080 - -
87.50 67,572 1,075 - - 67,874 1,075 - - 67,871 1,075 67,847 1,085 - -
90.00 66,323 1,075 - - 66,633 1,075 - - 66,630 1,075 66,599 1,090 - -
92.50 65,074 1,075 - - 65,392 1,075 - - 65,386 1,075 65,358 1,095 - -
95.00 63,823 1,075 - - 64,148 1,075 - - 64,142 1,075 64,137 1,105 - -
97.50 62,574 1,075 - - 62,906 1,075 - - 62,898 1,075 62,883 1,115 - -
100.00 61,324 1,075 - - 61,664 1,075 - - 61,654 1,075 61,623 1,130 - -
102.50 60,075 1,075 - - 60,420 1,075 - - 60,410 1,080 60,760 1,145 - -
105.00 58,827 1,075 - - 59,177 1,075 - - 59,096 1,085 59,727 1,249 - -
107.50 57,577 1,075 - - 57,933 1,075 - - 57,851 1,090 58,682 1,440 - -
110.00 56,328 1,075 - - 56,692 1,075 - - 56,627 1,095 57,589 1,618 - -
112.50 55,078 1,075 - - 55,448 1,075 - - 55,365 1,105 56,522 1,833 - -
115.00 53,828 1,075 - - 54,204 1,075 - - 54,200 1,120 55,445 2,094 - -
117.50 52,578 1,075 - - 52,960 1,075 - - 52,956 1,135 54,374 2,339 - -
120.00 51,329 1,075 - - 51,716 1,075 - - 51,712 1,218 53,096 2,591 - -
122.50 50,080 1,075 - - 50,472 1,075 - - 50,437 1,406 52,058 2,906 - -
125.00 48,830 1,075 - - 49,167 1,075 - - 49,206 1,608 50,976 3,225 - -
127.50 47,582 1,075 - - 47,910 1,075 - - 47,906 1,863 49,827 3,606 - -
130.00 46,331 1,075 - - 46,778 1,075 - - 46,675 2,120 48,816 3,936 - -
132.50 45,081 1,075 - - 45,538 1,080 - - 45,526 2,383 47,812 4,316 - -
135.00 43,833 1,075 - - 44,297 1,085 - - 44,534 2,732 46,836 4,749 - -
137.50 42,583 1,075 - - 43,051 1,095 - - 43,582 3,047 45,799 5,178 - -
140.00 41,334 1,075 - - 41,804 1,105 - - 42,507 3,372 44,852 5,585 - -
142.50 40,084 1,075 - - 40,506 1,120 - - 41,100 3,767 43,906 5,947 - -
145.00 38,835 1,075 - - 39,257 1,327 - - 40,077 4,181 42,901 6,464 - -
147.50 37,585 1,075 - - 38,006 1,555 - - 39,358 4,607 41,838 6,979 - -
150.00 36,335 1,075 36,666 1,085 36,754 1,881 - - 37,897 5,008 40,861 7,485 - -
152.50 35,086 1,075 35,416 1,271 35,498 2,178 - - 36,984 5,528 39,879 7,993 - -
155.00 33,836 1,225 34,164 1,565 34,244 2,520 - - 35,933 6,048 39,034 8,528 - -
157.50 32,588 1,479 32,956 1,856 33,290 2,930 - - 34,946 6,541 38,573 9,138 - -
160.00 31,338 1,780 31,740 2,174 32,121 3,344 - - 33,974 7,059 37,455 9,745 - -
162.50 30,089 2,129 30,533 2,546 30,954 3,824 - - 33,004 7,684 36,568 10,351 - -
165.00 28,839 2,520 29,327 2,946 29,814 4,340 - - 32,026 8,287 35,192 10,960 37,798 12,889
167.50 27,589 2,956 28,134 3,374 28,669 4,829 - - 31,098 8,892 34,315 11,555 37,757 13,593
170.00 26,340 3,423 26,949 3,833 27,555 5,449 - - 30,211 9,501 33,532 12,260 36,963 14,306
172.50 25,090 3,911 25,779 4,322 26,456 6,049 - - 29,316 10,195 32,765 12,972 35,545 15,017
175.00 23,841 4,409 24,619 4,842 25,354 6,685 26,227 8,415 28,404 10,900 31,997 13,860 34,763 15,915
177.50 22,591 4,908 23,474 5,399 24,302 7,393 25,272 9,124 27,524 11,610 31,204 14,548 33,999 16,527
180.00 21,341 5,407 22,342 5,977 23,255 8,107 24,311 9,824 26,725 12,314 30,401 15,232 33,341 17,197
182.50 20,089 5,908 21,232 6,597 22,204 8,838 23,347 10,565 25,900 13,029 29,632 15,936 32,685 18,042
185.00 18,835 6,416 20,136 7,249 21,221 9,654 22,422 11,367 25,072 13,794 28,957 16,735 32,022 18,822
187.50 17,577 6,939 19,062 7,931 20,235 10,453 21,545 12,131 24,250 14,590 28,269 17,489 31,334 19,557
190.00 16,307 7,480 17,843 8,660 19,241 11,263 20,667 12,915 23,490 15,340 27,562 18,220 30,646 20,193
192.50 15,058 8,063 16,917 9,406 18,208 12,162 19,733 13,729 22,712 16,076 26,850 18,975 30,066 21,070
195.00 13,740 8,696 15,842 10,208 17,268 12,988 18,874 14,580 21,989 16,907 26,138 19,754 29,377 21,747
197.50 12,404 9,409 14,883 11,125 16,424 13,876 18,125 15,461 21,470 17,807 25,529 20,572 28,780 22,653
200.00 11,050 10,202 13,987 12,091 15,595 14,830 17,337 16,348 20,555 18,636 24,885 21,411 28,150 23,407
205.00 9,402 12,335 12,141 14,130 13,921 16,746 15,840 18,202 19,219 20,364 23,671 23,127 26,944 25,111
210.00 8,080 14,973 10,481 16,271 12,461 18,753 14,417 20,076 17,939 22,220 22,381 24,891 25,920 26,875
215.00 6,957 17,536 8,957 18,506 11,007 20,811 13,100 22,026 16,672 24,127 21,190 26,511 24,728 28,583
220.00 5,918 20,103 7,621 20,654 9,734 22,944 11,923 24,101 15,561 25,997 20,182 28,600 23,685 30,429
225.00 4,910 22,603 6,368 22,980 8,577 25,132 10,697 26,202 14,422 28,035 19,154 30,497 22,715 32,349
230.00 3,936 25,103 5,371 25,341 7,521 27,363 9,772 28,339 13,407 30,056 18,032 32,377 21,686 34,249
235.00 3,048 27,603 4,410 27,742 6,538 29,637 8,755 30,508 12,489 32,088 17,127 34,375 20,584 36,127
240.00 2,305 30,103 3,586 30,180 5,636 31,932 7,915 32,736 11,619 34,234 16,249 36,320 19,782 37,825
245.00 1,731 32,603 2,911 32,634 4,868 34,560 7,074 35,221 10,693 36,550 15,339 38,348 18,999 40,047
250.00 1,303 35,055 2,346 35,333 4,151 36,927 6,284 37,522 9,922 38,694 14,494 40,506 18,089 42,079
255.00 1,075 37,557 1,860 37,822 3,559 39,105 5,633 39,905 9,145 41,013 13,615 42,644 17,166 44,048
260.00 1,075 40,060 1,483 40,327 3,032 41,528 - - 8,366 43,285 12,898 44,856 16,372 46,253
265.00 1,075 42,563 1,137 42,834 2,548 43,990 - - 7,773 45,644 12,188 47,030 - -
270.00 1,075 45,065 1,095 45,342 2,168 46,425 - - 7,147 47,978 11,449 49,249 - -
275.00 1,075 47,568 1,080 47,848 1,802 48,863 - - 6,523 50,256 10,772 51,441 - -
280.00 1,075 50,071 1,075 50,355 1,521 51,321 - - 6,015 52,551 10,220 53,661 - -
285.00 1,075 52,573 1,075 52,862 1,222 53,787 - - 5,527 54,688 9,651 56,143 - -
290.00 1,075 55,076 1,075 55,362 1,105 56,243 - - 5,063 57,038 9,065 58,478 - -
295.00 1,075 57,579 1,075 57,860 1,095 58,701 - - 4,589 59,446 8,488 60,850 - -
300.00 1,075 60,079 1,075 60,359 1,085 61,173 - - 4,235 61,924 8,113 63,142 - -
310.00 1,075 65,080 - - 1,075 66,131 - - 3,533 66,750 7,150 67,481 - -
320.00 1,075 70,081 - - 1,075 71,086 - - 2,968 71,611 6,269 72,219 - -
330.00 1,075 75,081 - - 1,075 76,043 - - 2,439 76,512 5,669 77,105 - -
340.00 1,075 80,081 - - 1,075 81,000 - - 2,010 81,612 5,022 81,977 - -
350.00 1,075 85,081 - - 1,075 85,962 - - 1,672 86,555 4,375 86,903 - -
360.00 1,075 90,083 - - 1,075 90,933 - - 1,384 91,499 3,868 91,832 - -
370.00 1,075 95,084 - - 1,075 95,906 - - 1,154 96,434 3,401 97,377 - -
380.00 1,075 100,086 - - 1,075 100,882 - - 1,100 101,181 2,974 101,841 - -
390.00 1,075 105,086 - - 1,075 105,859 - - 1,090 106,147 2,661 106,779 - -
400.00 1,075 110,086 - - 1,075 110,835 - - 1,085 111,113 2,342 111,730 - -
BYE (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 11,024 817 - - - - - - - -
17.50 10,420 635 10,488 692 10,535 990 10,571 1,150 10,720 1,498 11,214 2,116 11,754 2,606
18.00 9,920 766 9,991 838 10,044 1,162 10,097 1,337 10,275 1,692 10,831 2,361 11,426 2,865
18.50 9,420 921 9,498 1,008 9,565 1,356 9,626 1,548 9,855 1,927 10,467 2,609 11,084 3,102
19.00 8,920 1,093 9,008 1,183 9,083 1,563 9,167 1,764 9,442 2,162 10,123 2,854 10,740 3,357
19.50 8,421 1,281 8,517 1,385 8,612 1,781 8,716 1,995 9,037 2,410 9,767 3,116 10,436 3,650
20.00 7,921 1,476 8,032 1,587 8,148 2,016 8,276 2,239 8,646 2,688 9,420 3,409 10,137 3,930
21.00 6,921 1,875 7,108 2,058 7,283 2,529 7,513 2,776 7,911 3,249 8,785 3,969 9,522 4,497
22.00 5,916 2,281 6,178 2,587 6,408 3,117 6,692 3,369 7,220 3,888 8,154 4,612 8,961 5,143
23.00 4,891 2,722 5,290 3,178 5,603 3,727 5,961 4,000 6,548 4,550 7,604 5,255 8,425 5,794
24.00 3,815 3,283 4,443 3,824 4,815 4,404 5,228 4,694 5,966 5,267 7,040 5,968 7,901 6,480
25.00 3,113 4,137 3,767 4,535 4,139 5,139 4,586 5,463 5,397 6,021 6,547 6,674 7,436 7,194
26.00 2,594 5,189 3,156 5,337 3,521 6,034 4,027 6,301 4,882 6,793 6,062 7,433 6,980 7,916
27.00 2,159 6,209 2,661 6,255 2,967 6,936 3,507 7,173 4,406 7,614 5,610 8,206 6,540 8,685
28.00 1,762 7,213 2,204 7,211 2,498 7,838 3,041 8,049 3,962 8,444 5,212 9,006 6,159 9,473
29.00 1,383 8,213 1,809 8,198 2,102 8,778 2,646 8,966 3,565 9,314 4,786 9,834 5,762 10,250
30.00 1,059 9,213 1,466 9,194 1,753 9,732 2,266 9,883 3,197 10,188 4,455 10,668 5,405 11,080
31.00 806 10,213 1,166 10,199 1,461 10,694 1,952 10,818 2,866 11,090 4,107 11,524 5,090 11,920
32.00 619 11,213 925 11,209 1,180 11,664 1,654 11,771 2,567 12,004 3,775 12,409 4,764 12,757
33.00 483 12,213 711 12,213 979 12,648 1,390 12,724 2,282 12,927 3,509 13,284 4,451 13,626
34.00 385 13,213 525 13,213 800 13,627 1,190 13,691 2,060 13,866 3,230 14,189 4,205 14,506
35.00 366 14,213 382 14,213 645 14,612 993 14,665 1,828 14,808 2,973 15,106 3,946 15,392
36.00 366 15,213 366 15,213 522 15,603 849 15,642 1,630 15,769 2,766 16,023 3,685 16,276
37.00 366 16,213 366 16,213 399 16,592 700 16,621 1,446 16,727 2,547 16,951 3,448 17,197
38.00 366 17,213 366 17,213 376 17,581 604 17,603 1,276 17,691 2,330 17,897 3,251 18,119
39.00 366 18,213 366 18,213 366 18,574 - - 1,156 18,669 2,159 18,843 3,051 19,043
40.00 366 19,213 366 19,213 366 19,567 - - 1,028 19,638 1,991 19,793 2,853 19,967
41.00 366 20,213 366 20,213 366 20,559 - - 887 20,617 1,839 20,753 2,675 20,913
42.00 366 21,213 - - 366 21,551 - - 804 21,604 1,677 21,715 - -
43.00 366 22,213 - - 366 22,548 - - 719 22,587 1,561 22,691 - -
44.00 366 23,213 - - 366 23,541 - - 605 23,571 1,447 23,656 - -
45.00 366 24,213 - - 366 24,535 - - 564 24,563 1,323 24,633 - -
46.00 366 25,213 - - 366 25,531 - - 479 25,546 1,209 25,615 - -
47.00 - - - - 366 26,522 - - 429 26,537 - - - -
48.00 - - - - 366 27,519 - - 406 27,527 - - - -
49.00 - - - - 366 28,512 - - 396 28,517 - - - -
CCC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,271 48 - - 2,289 48 - - 2,292 56 2,296 67 - -
2.40 2,171 48 - - 2,189 48 - - 2,192 60 2,196 72 - -
2.50 2,071 48 - - 2,089 48 - - 2,092 65 2,097 77 - -
2.60 1,971 48 1,979 48 1,989 52 - - 1,992 71 1,996 83 - -
2.70 1,871 48 1,881 48 1,889 57 - - 1,892 76 1,896 121 - -
2.80 1,771 48 1,781 48 1,789 63 1,791 71 1,792 84 1,795 152 1,800 186
2.90 1,671 48 1,681 48 1,689 68 1,691 79 1,691 93 1,695 180 1,699 234
3.00 1,571 48 1,582 49 1,588 77 1,589 88 1,591 131 1,593 212 1,599 275
3.10 1,471 49 1,482 56 1,489 92 1,489 99 1,489 165 1,491 256 1,495 304
3.20 1,371 59 1,383 65 1,389 112 1,389 160 1,389 214 1,389 300 1,424 358
3.30 1,271 71 1,283 76 1,291 149 1,291 194 1,291 262 1,315 341 1,341 408
3.40 1,171 87 1,188 92 1,199 186 1,202 228 1,206 305 1,230 394 1,260 460
3.50 1,071 108 1,088 111 1,099 226 1,102 291 1,106 362 1,143 447 1,184 509
3.60 971 135 988 135 1,008 285 1,012 338 1,017 416 1,054 505 1,120 567
3.70 871 166 895 166 908 348 921 404 939 479 987 567 1,054 627
3.80 771 204 800 210 821 417 835 471 855 539 916 632 991 692
3.90 669 244 711 268 741 487 756 543 777 609 850 701 928 757
4.00 567 283 625 320 657 571 674 615 709 685 785 764 883 821
4.10 463 335 537 377 580 652 601 693 635 760 725 836 826 893
4.20 379 399 461 450 500 738 531 775 569 841 673 909 774 962
4.30 321 503 390 537 436 833 457 872 511 921 632 986 739 1,043
4.40 269 609 328 633 368 929 405 953 461 999 575 1,064 686 1,118
4.50 229 709 266 723 308 1,017 348 1,047 411 1,086 531 1,142 643 1,194
4.60 192 809 228 815 257 1,111 304 1,132 367 1,169 497 1,223 616 1,270
4.70 158 909 180 911 223 1,211 254 1,223 328 1,262 462 1,308 570 1,352
4.80 133 1,009 141 1,009 189 1,302 223 1,323 298 1,352 425 1,400 538 1,433
4.90 112 1,109 121 1,109 153 1,402 190 1,415 253 1,444 391 1,480 505 1,524
5.00 95 1,209 105 1,209 112 1,502 156 1,505 224 1,534 366 1,570 473 1,606
5.25 68 1,459 83 1,459 95 1,743 105 1,755 182 1,760 301 1,797 395 1,820
5.50 - - - - 81 1,992 - - - - - - - -
5.75 - - - - 72 2,241 - - - - - - - -
6.00 - - - - 67 2,492 - - - - - - - -
6.25 - - - - 61 2,742 - - - - - - - -
6.50 - - - - 57 2,986 - - - - - - - -
6.75 - - - - 53 3,233 - - - - - - - -
7.00 - - - - 52 3,482 - - - - - - - -
CCE (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,267 91 - - 4,267 117 - - - -
4.30 - - - - 4,176 91 - - 4,185 123 - - - -
4.40 - - - - 4,076 91 - - 4,085 129 - - - -
4.50 - - - - 3,976 91 - - 3,985 136 - - - -
4.60 - - - - 3,876 96 - - 3,884 144 - - - -
4.70 - - - - 3,775 100 - - 3,784 150 3,795 234 - -
4.80 - - - - 3,675 105 - - 3,683 157 3,693 276 - -
4.90 3,545 91 - - 3,575 112 - - 3,581 166 3,592 317 - -
5.00 3,445 91 - - 3,473 119 - - 3,479 219 3,489 355 - -
5.25 3,195 91 3,213 91 3,222 137 3,222 166 3,222 280 3,222 452 3,219 573
5.50 2,945 91 2,965 101 2,973 164 2,973 238 2,973 365 3,033 547 3,092 686
5.75 2,695 117 2,716 127 2,726 235 2,747 329 2,759 485 2,783 666 2,900 799
6.00 2,445 157 2,476 165 2,490 332 2,497 437 2,509 612 2,594 789 2,715 929
6.25 2,195 216 2,226 218 2,257 446 2,263 570 2,301 728 2,418 924 2,564 1,074
6.50 1,945 291 1,999 304 2,018 582 2,041 706 2,097 875 2,241 1,071 2,408 1,211
6.75 1,693 385 1,765 414 1,814 740 1,854 861 1,894 1,028 2,073 1,220 2,278 1,368
7.00 1,442 484 1,534 534 1,595 899 1,643 1,017 1,714 1,190 1,924 1,382 2,134 1,529
7.25 1,189 590 1,319 668 1,392 1,085 1,446 1,193 1,552 1,361 1,786 1,557 2,012 1,697
7.50 929 720 1,122 853 1,198 1,281 1,267 1,380 1,402 1,541 1,656 1,732 1,891 1,874
7.75 731 914 940 1,055 1,014 1,488 1,102 1,577 1,251 1,731 1,534 1,909 1,776 2,046
8.00 595 1,174 774 1,270 848 1,703 947 1,781 1,124 1,933 1,425 2,104 1,674 2,232
8.25 491 1,431 620 1,494 705 1,918 816 1,993 1,000 2,127 1,308 2,284 1,570 2,418
8.50 393 1,679 498 1,716 578 2,168 688 2,238 898 2,338 1,213 2,488 1,465 2,607
8.75 307 1,931 385 1,949 476 2,401 582 2,461 789 2,552 1,119 2,693 1,373 2,804
9.00 240 2,181 319 2,193 392 2,639 503 2,692 715 2,771 1,024 2,902 1,293 3,008
9.25 189 2,431 256 2,431 295 2,877 430 2,918 636 2,988 950 3,113 1,207 3,215
9.50 152 2,681 188 2,681 222 3,127 343 3,154 552 3,211 868 3,325 1,123 3,418
9.75 125 2,931 169 2,931 205 3,359 286 3,389 481 3,446 795 3,536 1,055 3,636
10.00 105 3,181 154 3,181 185 3,611 217 3,618 437 3,679 743 3,771 984 3,855
10.50 91 3,681 131 3,681 161 4,113 188 4,122 341 4,137 603 4,217 854 4,292
11.00 91 4,181 115 4,181 143 4,595 170 4,593 279 4,639 504 4,669 749 4,731
11.50 91 4,681 103 4,681 128 5,097 156 5,103 204 5,112 415 5,136 657 5,203
12.00 91 5,181 93 5,181 119 5,601 - - 188 5,619 359 5,645 556 5,675
12.50 91 5,681 91 5,681 108 6,086 - - 172 6,085 293 6,083 - -
13.00 91 6,181 91 6,181 100 6,585 - - 164 6,594 222 6,615 - -
CDA (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,761 85 2,767 85 2,771 85 2,771 85 2,771 85 2,771 85 2,771 85
0.25 2,513 85 2,518 85 2,523 85 2,523 85 2,523 85 2,523 85 2,523 88
0.30 2,263 85 2,269 85 2,276 85 2,276 85 2,276 88 2,275 93 2,276 96
0.35 2,013 85 2,021 85 2,029 88 2,029 92 2,029 97 2,027 104 2,027 108
0.40 1,763 85 1,772 88 1,780 101 1,780 105 1,780 111 1,780 116 1,780 120
0.45 1,513 91 1,523 101 1,533 119 1,533 119 1,533 125 1,533 132 1,533 139
0.50 1,263 112 1,293 120 1,298 149 1,299 149 1,302 148 1,303 156 1,309 229
0.55 1,013 145 1,040 152 1,047 201 1,047 201 1,049 200 1,051 258 1,055 322
0.60 763 204 785 205 823 319 827 318 829 353 832 412 839 468
0.65 514 296 549 326 593 475 596 475 600 555 647 604 708 610
0.70 316 455 352 485 393 687 394 711 400 747 513 754 577 797
0.75 228 711 236 711 238 940 238 943 292 974 366 978 444 1,019
0.80 175 961 185 971 189 1,187 186 1,187 186 1,197 278 1,199 362 1,237
0.85 143 1,211 157 1,211 160 1,434 160 1,434 165 1,447 180 1,452 276 1,453
0.90 124 1,461 139 1,461 143 1,683 148 1,683 155 1,681 169 1,702 183 1,703
0.95 111 1,711 127 1,711 133 1,930 137 1,930 145 1,929 161 1,930 172 1,929
1.00 101 1,961 117 1,961 127 2,177 133 2,177 141 2,176 153 2,177 164 2,176
1.05 95 2,211 112 2,211 123 2,425 127 2,425 135 2,423 148 2,425 157 2,423
1.10 89 2,461 108 2,461 117 2,672 120 2,672 129 2,672 141 2,672 152 2,671
1.15 85 2,711 105 2,711 113 2,919 - - 125 2,919 137 2,921 147 2,918
1.20 85 2,961 103 2,961 111 3,168 - - 124 3,167 136 3,168 145 3,167
1.25 85 3,211 100 3,211 109 3,415 - - 123 3,414 135 3,415 - -
1.30 - - - - 107 3,663 - - - - - - - -
1.35 - - - - 104 3,911 - - - - - - - -
CGN (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 14,251 275 - - 14,262 275 14,282 302 - -
1.45 - - - - 13,751 275 - - 13,762 275 13,782 315 - -
1.50 - - - - 13,252 275 - - 13,262 288 13,283 328 - -
1.55 12,664 275 - - 12,752 275 - - 12,762 302 12,783 342 - -
1.60 12,164 275 - - 12,252 275 - - 12,263 315 12,283 356 - -
1.65 11,666 275 11,748 275 11,754 275 - - 11,763 328 11,783 372 - -
1.70 11,166 275 11,248 275 11,254 279 11,256 307 11,263 342 11,284 391 11,299 425
1.75 10,666 275 10,748 275 10,752 292 10,756 319 10,762 360 10,784 409 10,796 444
1.80 10,166 275 10,250 275 10,252 303 10,256 335 10,262 379 10,284 428 10,294 463
1.85 9,667 275 9,750 275 9,752 319 9,755 354 9,760 397 9,784 447 9,791 495
1.90 9,167 275 9,250 276 9,252 338 9,255 372 9,260 416 9,284 479 9,288 726
1.95 8,667 275 8,750 284 8,752 358 8,754 391 8,759 444 8,782 512 8,977 934
2.00 8,167 275 8,250 302 8,252 376 8,254 420 8,258 479 8,279 747 8,483 1,114
2.10 7,168 294 7,251 340 7,251 444 7,251 484 7,252 745 7,444 1,146 7,733 1,481
2.20 6,168 376 6,251 411 6,258 524 6,256 770 6,380 1,154 6,564 1,516 6,959 1,842
2.30 5,163 510 5,317 533 5,405 841 5,425 1,196 5,475 1,536 5,758 1,990 6,361 2,304
2.40 4,158 735 4,371 739 4,391 1,423 4,415 1,605 4,638 2,022 5,126 2,446 5,733 2,841
2.50 3,151 1,081 3,477 1,215 3,505 1,977 3,618 2,134 3,958 2,698 4,480 3,005 5,079 3,382
2.60 2,165 1,540 2,624 1,781 2,661 2,695 2,794 2,841 3,257 3,349 3,907 3,733 4,535 3,998
2.70 1,466 2,322 1,894 2,512 2,044 3,478 2,198 3,590 2,720 4,073 3,409 4,345 4,062 4,691
2.80 1,016 3,355 1,331 3,406 1,510 4,373 1,693 4,478 2,272 4,863 2,894 5,119 3,590 5,387
2.90 719 4,355 892 4,355 1,087 5,254 1,300 5,347 1,815 5,639 2,489 5,890 3,190 6,128
3.00 536 5,355 590 5,355 605 6,254 868 6,351 1,469 6,558 2,172 6,724 2,776 6,969
3.10 423 6,355 487 6,355 529 7,254 582 7,271 1,249 7,394 1,838 7,539 2,503 7,789
3.20 351 7,355 435 7,355 480 8,255 528 8,272 1,022 8,295 1,501 8,442 2,168 8,595
3.30 302 8,355 397 8,355 436 9,208 487 9,208 793 9,296 1,285 9,326 1,866 9,485
3.40 275 9,355 369 9,355 407 10,203 451 10,203 533 10,296 1,086 10,327 1,667 10,487
3.50 275 10,355 346 10,355 387 11,196 432 11,196 506 11,196 850 11,327 1,482 11,362
3.60 275 11,355 327 11,355 367 12,190 415 12,190 488 12,190 578 12,179 1,285 12,363
CHT (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 16,179 239 - - 16,180 239 16,173 239 - -
44.00 15,576 239 15,663 239 15,683 239 - - 15,683 239 15,676 239 15,679 239
45.00 15,076 239 15,166 239 15,184 239 15,182 239 15,185 239 15,178 239 15,180 239
46.00 14,576 239 14,669 239 14,688 239 14,686 239 14,688 239 14,681 239 14,684 239
47.00 14,076 239 14,170 239 14,190 239 14,189 239 14,192 239 14,182 239 14,185 239
48.00 13,578 239 13,672 239 13,691 239 13,691 239 13,693 239 13,686 239 13,687 239
49.00 13,078 239 13,173 239 13,195 239 13,194 239 13,197 239 13,189 239 13,191 239
50.00 12,578 239 12,676 239 12,696 239 12,695 239 12,698 239 12,690 239 12,692 239
52.50 11,329 239 11,431 239 11,453 239 11,451 239 11,454 239 11,446 239 11,455 239
55.00 10,079 239 10,178 239 10,199 239 10,198 239 10,202 249 10,192 321 10,238 392
57.50 8,830 239 8,933 239 8,956 347 8,956 357 8,967 480 8,960 602 9,016 718
60.00 7,579 294 7,691 310 7,711 643 7,711 661 7,721 887 7,741 1,050 7,898 1,179
62.50 6,330 572 6,451 618 6,478 1,065 6,475 1,107 6,477 1,439 6,466 1,644 6,791 1,800
65.00 5,080 1,023 5,200 1,056 5,227 1,629 5,229 1,696 5,327 2,160 5,550 2,371 5,981 2,538
67.50 3,826 1,528 3,983 1,628 4,029 2,339 4,078 2,482 4,339 3,004 4,735 3,214 5,230 3,377
70.00 2,538 2,109 2,809 2,337 2,913 3,338 3,048 3,473 3,493 3,957 4,033 4,145 4,569 4,303
72.50 1,720 3,350 1,979 3,362 2,041 4,472 2,118 4,550 2,808 4,990 3,418 5,159 3,982 5,315
75.00 1,209 4,602 1,368 4,606 1,401 5,664 1,473 5,720 2,271 6,103 2,905 6,251 3,443 6,361
77.50 741 5,855 891 5,867 911 6,890 983 6,924 1,848 7,151 2,461 7,261 2,993 7,335
80.00 419 7,117 549 7,117 548 8,125 632 8,142 1,507 8,315 2,118 8,404 2,601 8,456
82.50 244 8,367 296 8,367 325 9,361 406 9,375 1,238 9,506 1,819 9,572 2,253 9,602
85.00 239 9,617 239 9,617 239 10,606 249 10,609 1,031 10,919 1,558 11,006 1,983 11,043
87.50 239 10,857 239 10,877 239 11,870 244 11,868 855 12,176 1,361 12,250 1,723 12,287
90.00 239 12,107 239 12,126 239 13,114 239 13,114 718 13,442 1,177 13,506 1,533 13,549
92.50 239 13,358 239 13,378 239 14,357 239 14,357 615 14,711 1,050 14,771 1,336 14,815
95.00 239 14,608 239 14,630 239 15,603 239 15,601 532 15,988 922 16,046 1,201 16,091
97.50 239 15,858 239 15,881 239 16,846 239 16,846 463 17,214 831 17,279 1,083 17,328
100.00 239 17,110 239 17,132 239 18,090 239 18,089 412 18,445 749 18,510 968 18,553
CHU (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,734 115 - - 5,742 115 5,754 135 - -
3.70 - - - - 5,533 115 - - 5,542 118 5,554 142 - -
3.80 5,297 115 - - 5,333 115 - - 5,341 125 5,353 149 - -
3.90 5,097 115 - - 5,133 115 - - 5,140 133 5,153 159 - -
4.00 4,897 115 - - 4,933 115 - - 4,938 139 4,952 170 - -
4.10 4,697 115 - - 4,732 115 - - 4,737 150 4,749 179 - -
4.20 4,497 115 4,532 115 4,532 117 - - 4,534 160 4,545 190 - -
4.30 4,297 115 4,332 115 4,333 123 4,333 145 4,333 170 4,332 266 4,510 433
4.40 4,098 115 4,132 115 4,134 134 4,134 154 4,134 179 4,201 328 4,361 484
4.50 3,898 115 3,932 115 3,936 145 3,936 164 3,936 194 4,040 393 4,185 535
4.60 3,698 115 3,732 126 3,737 154 3,737 176 3,737 270 3,868 483 4,038 624
4.70 3,498 126 3,532 141 3,538 168 3,538 194 3,574 340 3,697 545 3,883 676
4.80 3,298 146 3,332 159 3,340 194 3,360 211 3,376 401 3,545 626 3,730 754
4.90 3,098 171 3,132 183 3,154 226 3,160 295 3,205 503 3,370 680 3,597 835
5.00 2,898 202 2,933 212 2,954 298 2,960 368 3,029 554 3,232 792 3,463 943
5.25 2,394 319 2,448 320 2,488 464 2,516 588 2,612 803 2,868 1,013 3,107 1,179
5.50 1,894 494 1,980 520 2,025 735 2,093 870 2,232 1,075 2,534 1,290 2,797 1,444
5.75 1,393 694 1,523 778 1,577 1,063 1,699 1,195 1,889 1,378 2,230 1,595 2,494 1,744
6.00 895 980 1,108 1,110 1,211 1,444 1,340 1,539 1,591 1,724 1,952 1,931 2,229 2,072
6.25 649 1,512 771 1,543 902 1,864 1,055 1,949 1,314 2,104 1,696 2,286 1,984 2,418
6.50 454 2,012 533 2,029 644 2,325 803 2,407 1,087 2,506 1,449 2,664 1,758 2,782
6.75 307 2,512 364 2,527 417 2,789 614 2,836 871 2,933 1,246 3,050 1,549 3,169
7.00 214 3,012 240 3,012 311 3,258 451 3,305 706 3,365 1,074 3,482 1,357 3,577
7.25 159 3,512 184 3,512 207 3,758 364 3,766 562 3,826 926 3,902 1,200 4,000
7.50 125 4,012 155 4,012 180 4,240 280 4,266 445 4,302 773 4,356 1,054 4,432
7.75 115 4,512 138 4,512 164 4,737 192 4,737 367 4,777 661 4,828 913 4,881
8.00 115 5,012 126 5,012 151 5,234 178 5,240 294 5,233 564 5,296 810 5,314
8.25 115 5,512 115 5,512 137 5,737 162 5,741 204 5,742 451 5,752 690 5,816
CIT (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,418 87 - - 3,418 99 - - - -
4.80 3,290 87 3,306 87 3,319 87 3,319 87 3,319 105 3,318 125 3,318 235
4.90 3,190 87 3,208 87 3,219 93 3,220 93 3,220 111 3,219 172 3,219 268
5.00 3,090 87 3,108 87 3,120 103 3,120 103 3,120 117 3,120 206 3,119 300
5.25 2,840 87 2,859 95 2,873 133 2,873 133 2,873 175 2,891 304 2,901 385
5.50 2,590 112 2,610 121 2,626 177 2,629 195 2,632 255 2,640 391 2,691 479
5.75 2,340 152 2,362 160 2,376 251 2,379 278 2,382 353 2,425 491 2,485 589
6.00 2,092 210 2,115 213 2,135 345 2,139 374 2,144 463 2,198 611 2,294 718
6.25 1,842 287 1,865 287 1,892 460 1,898 483 1,926 598 1,999 745 2,119 858
6.50 1,592 382 1,620 395 1,660 584 1,683 633 1,708 747 1,815 893 1,949 998
6.75 1,342 482 1,380 512 1,435 736 1,463 810 1,510 909 1,641 1,044 1,799 1,153
7.00 1,092 581 1,148 648 1,204 921 1,232 987 1,320 1,084 1,478 1,216 1,649 1,321
7.25 823 717 932 807 1,009 1,132 1,033 1,190 1,147 1,275 1,340 1,397 1,522 1,487
7.50 643 958 745 995 819 1,351 859 1,401 987 1,474 1,200 1,582 1,390 1,670
7.75 531 1,214 600 1,231 661 1,580 708 1,614 856 1,682 1,076 1,780 1,280 1,867
8.00 432 1,461 482 1,474 524 1,804 573 1,834 725 1,896 965 1,982 1,160 2,058
8.25 338 1,718 375 1,716 415 2,044 461 2,067 614 2,114 866 2,197 1,060 2,264
8.50 261 1,968 295 1,968 332 2,284 362 2,305 519 2,340 768 2,408 964 2,473
8.75 202 2,218 221 2,218 248 2,528 277 2,540 435 2,577 681 2,634 874 2,681
9.00 160 2,468 180 2,468 184 2,770 222 2,782 372 2,810 604 2,855 805 2,903
9.25 131 2,718 149 2,718 153 3,020 157 3,022 303 3,050 538 3,085 721 3,124
9.50 108 2,968 127 2,968 129 3,270 141 3,272 253 3,288 481 3,314 660 3,351
9.75 91 3,218 111 3,218 116 3,513 131 3,512 207 3,527 425 3,550 593 3,587
10.00 87 3,468 97 3,468 107 3,760 123 3,760 150 3,759 368 3,786 537 3,812
10.50 87 3,968 87 3,968 95 4,260 - - 135 4,264 291 4,268 435 4,295
11.00 87 4,468 87 4,468 87 4,756 - - 120 4,753 203 4,772 364 4,778
11.50 - - - - 87 5,250 - - - - - - - -
12.00 - - - - 87 5,752 - - - - - - - -
12.50 - - - - 87 6,246 - - - - - - - -
13.00 - - - - 87 6,742 - - - - - - - -
13.50 - - - - 87 7,242 - - - - - - - -
14.00 - - - - 87 7,736 - - - - - - - -
14.50 - - - - 87 8,232 - - - - - - - -
CKH (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,662 131 6,711 131 6,711 131 6,713 131 6,726 211 6,749 390 6,758 523
28.00 6,162 131 6,210 131 6,209 131 6,209 132 6,222 324 6,243 513 6,203 679
29.00 5,662 131 5,713 131 5,711 131 5,711 223 5,711 439 5,722 656 5,780 837
30.00 5,162 131 5,216 153 5,216 196 5,218 329 5,232 586 5,263 830 5,379 1,021
31.00 4,662 131 4,715 227 4,715 314 4,715 463 4,728 776 4,811 1,036 5,019 1,230
32.00 4,164 157 4,223 366 4,223 476 4,225 655 4,261 990 4,408 1,262 4,658 1,450
33.00 3,664 248 3,729 551 3,732 692 3,746 881 3,823 1,227 4,026 1,512 4,337 1,702
34.00 3,165 388 3,256 775 3,264 953 3,302 1,147 3,403 1,494 3,671 1,773 4,017 1,964
35.00 2,665 575 2,777 1,043 2,793 1,259 2,861 1,451 3,012 1,799 3,360 2,049 3,724 2,253
36.00 2,163 775 2,322 1,418 2,359 1,614 2,431 1,786 2,662 2,118 3,043 2,351 3,437 2,552
37.00 1,653 996 1,876 1,836 1,940 1,993 2,044 2,133 2,337 2,429 2,776 2,681 3,173 2,878
38.00 1,172 1,317 1,475 2,277 1,551 2,400 1,676 2,523 2,015 2,835 2,467 3,066 2,863 3,260
39.00 907 1,848 1,115 2,736 1,216 2,832 1,372 2,931 1,785 3,173 2,269 3,392 2,684 3,567
40.00 699 2,351 820 3,200 923 3,273 1,113 3,357 1,530 3,567 2,036 3,763 2,446 3,929
41.00 505 2,856 601 3,684 679 3,734 882 3,804 1,315 3,982 1,836 4,158 2,247 4,303
42.00 344 3,356 424 4,174 494 4,195 702 4,256 1,139 4,408 1,609 4,562 2,019 4,797
43.00 232 3,856 286 4,660 364 4,688 540 4,729 971 4,849 1,452 4,984 1,864 5,100
44.00 161 4,356 191 5,162 241 5,170 436 5,204 837 5,298 1,282 5,410 1,702 5,519
45.00 131 4,856 144 5,657 169 5,672 316 5,683 708 5,756 1,157 5,848 1,531 5,944
46.00 131 5,356 131 6,155 147 6,162 229 6,170 609 6,226 1,018 6,305 1,395 6,379
47.00 131 5,856 131 6,658 131 6,665 165 6,674 506 6,700 904 6,753 1,266 6,831
48.00 131 6,356 131 7,152 131 7,153 152 7,161 432 7,186 793 7,218 1,132 7,289
49.00 131 6,856 131 7,652 131 7,658 - - 351 7,668 691 7,697 1,030 7,751
50.00 131 7,356 131 8,148 131 8,147 - - 291 8,144 610 8,165 922 8,233
52.50 131 8,606 131 9,393 131 9,392 - - 194 9,389 436 9,409 716 9,474
55.00 131 9,856 131 10,638 131 10,638 - - 131 10,634 305 10,653 - -
57.50 - - - - 131 11,883 - - - - - - - -
60.00 - - - - 131 13,128 - - - - - - - -
62.50 - - - - 131 14,373 - - - - - - - -
65.00 - - - - 131 15,618 - - - - - - - -
67.50 - - - - 131 16,863 - - - - - - - -
70.00 - - - - 131 18,108 - - - - - - - -
72.50 - - - - 131 19,354 - - - - - - - -
CKP (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 13,691 353 13,768 353 13,768 353 13,768 353 13,780 393 13,798 728 13,799 968
23.00 12,692 353 12,768 452 12,768 448 12,767 440 12,778 627 12,791 985 12,759 1,283
24.00 11,692 353 11,774 633 11,774 628 11,772 661 11,772 874 11,772 1,305 11,822 1,649
25.00 10,694 492 10,777 889 10,777 912 10,777 965 10,790 1,227 10,814 1,692 10,920 2,053
26.00 9,690 718 9,781 1,218 9,780 1,280 9,780 1,329 9,785 1,664 9,867 2,169 10,086 2,506
27.00 8,692 1,026 8,787 1,624 8,787 1,691 8,788 1,756 8,818 2,146 8,983 2,679 9,338 3,018
28.00 7,692 1,398 7,793 2,059 7,800 2,161 7,806 2,244 7,884 2,711 8,157 3,227 8,621 3,565
29.00 6,693 1,797 6,798 2,559 6,810 2,699 6,836 2,802 6,988 3,342 7,402 3,853 7,949 4,174
30.00 5,693 2,196 5,828 3,142 5,844 3,311 5,915 3,485 6,144 4,026 6,689 4,502 7,327 4,850
31.00 4,696 2,607 4,864 3,828 4,928 4,061 5,012 4,277 5,313 4,759 6,048 5,207 6,728 5,554
32.00 3,621 3,138 3,937 4,741 4,024 4,925 4,172 5,106 4,613 5,532 5,393 5,963 6,103 6,264
33.00 2,861 4,148 3,200 5,713 3,248 5,835 3,414 5,982 4,035 6,300 4,897 6,653 5,642 6,946
34.00 2,402 5,161 2,630 6,684 2,672 6,763 2,759 6,868 3,483 7,147 4,400 7,464 5,161 7,710
35.00 2,003 6,161 2,136 7,670 2,182 7,725 2,259 7,799 2,941 8,020 3,864 8,292 4,689 8,527
36.00 1,607 7,181 1,716 8,663 1,737 8,696 1,810 8,752 2,513 8,924 3,469 9,158 4,262 9,345
37.00 1,236 8,181 1,336 9,655 1,367 9,674 1,433 9,713 2,144 9,843 3,057 10,032 3,869 10,207
38.00 927 9,181 995 10,650 1,034 10,660 1,105 10,688 1,806 10,781 2,729 10,934 3,497 11,081
39.00 693 10,181 768 11,646 780 11,650 838 11,670 1,524 11,735 2,393 11,849 3,160 11,976
40.00 526 11,181 600 12,643 555 12,642 577 12,658 1,301 12,698 2,143 12,787 2,832 12,891
41.00 406 12,181 482 13,638 436 13,640 406 13,646 1,069 13,668 1,880 13,737 2,568 13,827
42.00 353 13,181 395 14,636 353 14,642 361 14,648 889 14,650 1,632 14,703 2,311 14,761
43.00 353 14,181 353 15,630 353 15,630 - - 734 15,625 1,443 15,680 2,049 15,739
44.00 353 15,181 353 16,628 353 16,632 - - 583 16,634 1,232 16,658 1,847 16,715
45.00 353 16,181 353 17,623 353 17,623 - - 470 17,618 1,078 17,612 1,633 17,695
46.00 353 17,181 353 18,619 353 18,622 - - 353 18,616 941 18,641 1,484 18,703
47.00 353 18,181 353 19,618 353 19,622 - - 353 19,627 822 19,651 1,305 19,708
48.00 353 19,181 - - 353 20,610 - - 353 20,605 673 20,621 - -
49.00 - - - - 353 21,612 - - 353 21,613 - - - -
50.00 - - - - 353 22,603 - - 353 22,598 - - - -
52.50 - - - - 353 25,094 - - 353 25,088 - - - -
55.00 - - - - 353 27,584 - - 353 27,578 - - - -
57.50 - - - - 353 30,074 - - - - - - - -
60.00 - - - - 353 32,564 - - - - - - - -
CLI (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,861 116 - - 5,897 116 - - 5,900 116 5,899 116 - -
5.50 5,611 116 - - 5,647 116 - - 5,653 116 5,651 135 - -
5.75 5,361 116 5,383 116 5,400 116 5,409 116 5,413 116 5,413 177 5,425 294
6.00 5,111 116 5,136 116 5,159 116 5,157 116 5,160 134 5,160 219 5,171 367
6.25 4,861 116 4,886 116 4,909 116 4,907 116 4,909 177 4,906 283 4,947 425
6.50 4,611 116 4,636 116 4,659 116 4,660 116 4,660 241 4,678 357 4,716 512
6.75 4,361 116 4,386 116 4,420 116 4,419 117 4,424 304 4,446 423 4,499 581
7.00 4,111 116 4,137 116 4,170 116 4,169 168 4,188 366 4,211 509 4,298 681
7.25 3,863 116 3,887 124 3,929 123 3,930 270 3,951 440 3,989 602 4,099 766
7.50 3,613 137 3,639 150 3,689 175 3,691 339 3,712 523 3,767 701 3,907 856
7.75 3,363 173 3,395 184 3,447 229 3,449 427 3,483 608 3,561 802 3,719 971
8.00 3,113 221 3,145 229 3,214 302 3,217 510 3,263 731 3,357 915 3,531 1,079
8.25 2,860 283 2,901 307 2,986 377 2,992 630 3,051 843 3,164 1,030 3,360 1,212
8.50 2,610 362 2,662 401 2,756 467 2,764 756 2,843 970 2,985 1,178 3,195 1,336
8.75 2,360 454 2,427 506 2,540 578 2,551 897 2,640 1,102 2,813 1,306 3,031 1,464
9.00 2,111 552 2,184 612 2,307 690 2,334 1,055 2,432 1,248 2,644 1,452 2,893 1,615
9.25 1,858 658 1,960 745 2,100 814 2,130 1,206 2,244 1,404 2,478 1,610 2,737 1,771
9.50 1,602 764 1,740 884 1,898 966 1,939 1,373 2,075 1,568 2,332 1,773 2,591 1,927
9.75 1,340 893 1,530 1,038 1,701 1,146 1,754 1,553 1,908 1,737 2,196 1,941 2,456 2,069
10.00 1,105 1,047 1,346 1,210 1,525 1,325 1,589 1,740 1,771 1,923 2,067 2,115 2,340 2,250
10.50 803 1,509 994 1,605 1,207 1,714 1,281 2,153 1,493 2,292 1,817 2,470 2,092 2,588
11.00 587 2,019 727 2,067 953 2,151 1,002 2,573 1,244 2,708 1,599 2,871 1,882 2,992
11.50 403 2,527 531 2,540 724 2,584 770 3,020 1,028 3,137 1,425 3,287 1,686 3,395
12.00 272 3,027 381 3,029 548 3,057 573 3,474 852 3,572 1,241 3,713 1,522 3,805
12.50 189 3,527 272 3,530 398 3,537 421 3,946 696 4,024 1,092 4,155 1,360 4,236
13.00 139 4,027 164 4,036 284 4,046 306 4,424 567 4,482 957 4,599 1,219 4,671
13.50 116 4,527 131 4,527 228 4,527 248 4,905 459 4,956 843 5,051 1,094 5,115
14.00 116 5,027 116 5,027 174 5,027 191 5,397 361 5,426 725 5,513 982 5,567
14.50 116 5,527 116 5,527 116 5,527 129 5,885 284 5,915 642 5,983 877 6,031
15.00 116 6,027 116 6,027 116 6,027 119 6,375 240 6,388 577 6,459 791 6,499
15.50 116 6,527 116 6,527 116 6,527 - - 184 6,891 483 6,937 705 6,975
16.00 116 7,027 116 7,027 116 7,027 - - 129 7,377 439 7,423 620 7,444
16.50 - - - - 116 7,527 - - 121 7,861 377 7,911 - -
17.00 - - - - 116 8,027 - - 117 8,364 - - - -
17.50 - - - - 116 8,527 - - 116 8,854 - - - -
18.00 - - - - 116 9,027 - - 116 9,351 - - - -
18.50 - - - - 116 9,527 - - 116 9,855 - - - -
19.00 - - - - 116 10,027 - - 116 10,340 - - - -
19.50 - - - - 116 10,527 - - - - - - - -
20.00 - - - - 116 11,027 - - - - - - - -
CLP (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,731 211 - - 11,731 211 - - - -
44.00 - - - - 11,235 211 - - 11,243 211 - - - -
45.00 10,650 211 10,732 211 10,735 211 10,734 211 10,740 211 10,999 216 11,258 248
46.00 10,151 211 10,235 211 10,240 211 10,237 211 10,249 211 10,527 221 10,799 331
47.00 9,651 211 9,737 211 9,739 211 9,737 211 9,763 211 10,052 256 10,349 402
48.00 9,151 211 9,239 211 9,241 211 9,244 211 9,273 221 9,592 340 9,899 491
49.00 8,651 211 8,742 211 8,745 211 8,741 211 8,800 232 9,135 420 9,464 598
50.00 8,151 211 8,242 211 8,245 211 8,249 216 8,325 320 8,681 522 9,027 721
52.50 6,902 233 6,997 249 7,005 336 7,010 388 7,167 606 7,584 863 7,982 1,086
55.00 5,654 487 5,757 506 5,770 673 5,789 735 6,069 1,013 6,547 1,316 6,993 1,560
57.50 4,409 934 4,526 973 4,572 1,173 4,651 1,249 5,027 1,587 5,574 1,895 6,071 2,147
60.00 3,150 1,439 3,338 1,593 3,429 1,843 3,610 1,978 4,087 2,299 4,674 2,588 5,213 2,829
62.50 1,909 2,180 2,254 2,392 2,429 2,745 2,687 2,871 3,189 3,190 3,812 3,438 4,365 3,668
65.00 1,300 3,480 1,512 3,497 1,612 3,850 1,913 3,929 2,497 4,117 3,161 4,312 3,733 4,496
67.50 808 4,730 955 4,742 1,042 5,021 1,308 5,089 1,884 5,175 2,539 5,315 3,106 5,462
70.00 433 5,991 545 5,991 627 6,192 841 6,221 1,385 6,297 2,004 6,392 2,563 6,502
72.50 235 7,241 281 7,241 352 7,419 504 7,432 970 7,474 1,555 7,532 2,101 7,602
75.00 211 8,491 211 8,491 211 8,660 316 8,667 688 8,681 1,193 8,711 1,707 8,756
77.50 211 9,741 211 9,741 211 9,900 216 9,907 463 9,911 905 9,919 1,358 9,950
80.00 211 10,991 211 10,991 211 11,145 211 11,152 297 11,145 666 11,149 1,072 11,168
82.50 211 12,241 211 12,241 211 12,390 211 12,397 221 12,392 496 12,394 849 12,388
85.00 211 13,491 211 13,491 211 13,635 211 13,642 211 13,637 362 13,641 667 13,638
87.50 211 14,741 211 14,741 211 14,880 - - 211 14,883 259 14,886 510 14,886
90.00 211 15,991 211 15,991 211 16,125 - - 211 16,128 216 16,132 387 16,131
CMB (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,158 136 - - 9,170 136 9,183 167 - -
18.00 8,848 136 - - 8,909 136 - - 8,915 136 8,927 212 - -
18.50 8,598 136 - - 8,665 136 - - 8,668 136 8,668 238 - -
19.00 8,348 136 - - 8,413 136 - - 8,424 141 8,437 292 - -
19.50 8,098 136 8,133 136 8,172 136 - - 8,173 146 8,181 335 - -
20.00 7,848 136 7,884 136 7,919 136 - - 7,932 193 7,946 389 7,949 564
21.00 7,348 136 7,388 136 7,427 136 - - 7,438 267 7,455 513 7,463 712
22.00 6,849 136 6,888 136 6,933 136 6,933 180 6,946 374 6,963 650 7,014 869
23.00 6,349 136 6,394 136 6,441 136 6,449 261 6,453 506 6,489 814 6,572 1,056
24.00 5,849 136 5,891 136 5,947 136 5,956 393 5,983 663 6,044 1,001 6,168 1,249
25.00 5,349 136 5,399 136 5,470 186 5,478 539 5,506 848 5,606 1,196 5,774 1,475
26.00 4,849 136 4,905 144 4,996 286 5,006 722 5,057 1,060 5,197 1,453 5,409 1,706
27.00 4,349 163 4,422 228 4,537 407 4,549 945 4,624 1,294 4,816 1,659 5,077 1,963
28.00 3,849 255 3,945 345 4,090 562 4,106 1,190 4,211 1,537 4,447 1,924 4,749 2,231
29.00 3,349 396 3,480 511 3,662 770 3,680 1,435 3,810 1,788 4,116 2,208 4,468 2,506
30.00 2,850 580 3,011 719 3,227 1,002 3,282 1,762 3,448 2,093 3,801 2,482 4,173 2,812
31.00 2,347 786 2,586 988 2,841 1,276 2,911 2,083 3,100 2,413 3,505 2,823 3,925 3,124
32.00 1,837 1,021 2,183 1,295 2,479 1,591 2,557 2,435 2,786 2,750 3,238 3,163 3,676 3,449
33.00 1,359 1,327 1,818 1,665 2,151 1,931 2,233 2,791 2,465 3,106 2,971 3,507 3,436 3,796
34.00 1,054 1,768 1,489 2,058 1,843 2,285 1,944 3,182 2,204 3,505 2,754 3,861 3,228 4,133
35.00 816 2,280 1,203 2,480 1,570 2,673 1,669 3,612 1,953 3,894 2,527 4,234 3,022 4,501
36.00 606 2,794 968 2,924 1,326 3,101 1,416 4,033 1,738 4,293 2,332 4,610 2,813 4,876
37.00 427 3,294 750 3,355 1,122 3,490 1,213 4,471 1,541 4,707 2,145 5,011 2,643 5,249
38.00 293 3,794 563 3,824 946 3,931 1,014 4,914 1,377 5,127 1,957 5,410 2,476 5,646
39.00 205 4,294 429 4,306 772 4,385 847 5,370 1,236 5,560 1,814 5,817 2,297 6,049
40.00 147 4,794 315 4,794 633 4,850 708 5,830 1,078 6,004 1,664 6,242 2,158 6,450
41.00 136 5,294 228 5,294 507 5,326 590 6,295 952 6,443 1,515 6,670 2,015 6,865
42.00 136 5,794 156 5,794 412 5,794 485 6,771 832 6,905 1,399 7,103 1,847 7,291
43.00 - - - - 327 6,294 - - 739 7,363 - - - -
44.00 - - - - 251 6,794 - - - - - - - -
45.00 - - - - 189 7,294 - - - - - - - -
46.00 - - - - 149 7,794 - - - - - - - -
47.00 - - - - 136 8,294 - - - - - - - -
CNC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,003 184 - - - - - - - -
7.75 - - - - 12,752 184 - - - - - - - -
8.00 - - - - 12,502 184 - - 12,500 184 12,507 184 - -
8.25 - - - - 12,254 184 - - 12,253 184 12,253 184 - -
8.50 11,967 184 - - 12,006 184 - - 12,004 184 12,004 184 - -
8.75 11,716 184 - - 11,757 184 - - 11,756 184 11,757 184 - -
9.00 11,466 184 - - 11,514 184 - - 11,517 184 11,533 184 - -
9.25 11,216 184 11,252 184 11,263 184 - - 11,267 184 11,280 184 - -
9.50 10,966 184 11,000 184 11,013 184 - - 11,014 184 11,029 184 - -
9.75 10,716 184 10,752 184 10,762 184 - - 10,762 184 10,778 184 - -
10.00 10,466 184 10,503 184 10,512 184 - - 10,510 184 10,518 184 10,508 184
10.50 9,966 184 10,006 184 10,016 184 - - 10,014 184 10,014 184 10,012 236
11.00 9,466 184 9,512 184 9,524 184 - - 9,530 184 9,554 226 9,558 299
11.50 8,966 184 9,012 184 9,023 184 9,023 184 9,026 184 9,044 288 9,046 399
12.00 8,466 184 8,510 184 8,522 184 8,520 184 8,520 220 8,535 355 8,518 498
12.50 7,968 184 8,013 184 8,026 184 8,024 184 8,023 290 8,024 483 8,100 636
13.00 7,468 184 7,516 184 7,536 184 7,537 184 7,542 423 7,577 622 7,679 777
13.50 6,968 184 7,022 184 7,034 184 7,034 256 7,037 535 7,110 783 7,267 954
14.00 6,468 184 6,522 184 6,532 266 6,530 339 6,562 677 6,680 944 6,886 1,156
14.50 5,968 197 6,022 216 6,047 362 6,050 486 6,099 849 6,257 1,136 6,508 1,352
15.00 5,468 269 5,533 285 5,547 509 5,565 649 5,646 1,044 5,730 1,357 6,160 1,577
15.50 4,972 373 5,033 381 5,071 675 5,079 843 5,212 1,273 5,484 1,589 5,812 1,811
16.00 4,469 514 4,550 550 4,588 868 4,612 1,068 4,802 1,525 5,125 1,851 5,485 2,086
16.50 3,969 690 4,083 736 4,119 1,115 4,169 1,330 4,401 1,801 4,801 2,128 5,171 2,359
17.00 3,462 887 3,623 951 3,699 1,419 3,782 1,613 3,972 2,088 4,387 2,417 4,773 2,650
17.50 2,960 1,093 3,154 1,195 3,249 1,743 3,367 1,928 3,632 2,411 4,100 2,727 4,504 2,963
18.00 2,451 1,316 2,706 1,473 2,827 2,103 2,974 2,270 3,327 2,749 3,809 3,061 4,216 3,277
18.50 1,925 1,594 2,319 1,786 2,453 2,477 2,608 2,642 3,017 3,100 3,543 3,404 3,968 3,621
19.00 1,574 1,974 1,927 2,177 2,109 2,881 2,281 3,022 2,744 3,476 3,292 3,757 3,720 3,976
19.50 1,302 2,512 1,579 2,642 1,787 3,309 1,963 3,448 2,490 3,854 3,042 4,130 3,477 4,332
20.00 1,073 3,012 1,272 3,098 1,493 3,775 1,692 3,889 2,256 4,201 2,825 4,446 3,269 4,709
21.00 682 4,022 834 4,034 1,002 4,687 1,232 4,771 1,837 5,020 2,405 5,239 2,844 5,403
22.00 403 5,022 503 5,022 665 5,632 884 5,684 1,471 5,885 2,013 6,067 2,479 6,211
23.00 249 6,022 289 6,022 441 6,596 615 6,635 1,161 6,782 1,703 6,917 2,145 7,053
24.00 184 7,022 202 7,022 292 7,572 445 7,600 925 7,709 1,445 7,818 1,845 7,908
25.00 184 8,022 184 8,022 194 8,560 308 8,569 759 8,643 1,199 8,732 1,631 8,818
26.00 184 9,022 184 9,022 184 9,550 212 9,550 602 9,612 1,030 9,660 1,397 9,728
27.00 184 10,022 184 10,022 184 10,550 188 10,558 460 10,574 836 10,618 1,198 10,665
28.00 184 11,022 184 11,022 184 11,538 184 11,540 346 11,549 689 11,596 1,013 11,643
29.00 184 12,022 184 12,022 184 12,540 184 12,548 275 12,562 561 12,572 882 12,620
30.00 184 13,022 184 13,022 184 13,528 184 13,530 193 13,542 445 13,538 719 13,598
31.00 184 14,022 184 14,022 184 14,530 184 14,538 184 14,552 378 14,560 636 14,608
COG (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,838 96 1,867 104 1,920 171
0.25 1,566 96 1,571 105 1,576 105 1,583 108 1,612 113 1,664 120 1,768 249
0.30 1,316 124 1,322 132 1,329 132 1,355 132 1,405 133 1,508 267 1,613 381
0.35 1,066 171 1,074 176 1,097 176 1,141 175 1,195 229 1,300 352 1,456 510
0.40 816 246 835 246 875 245 922 325 1,025 380 1,185 538 1,349 691
0.45 566 343 598 373 685 404 740 472 852 570 1,021 674 1,238 864
0.50 363 503 434 533 487 593 601 625 724 713 902 855 1,126 1,035
0.55 272 764 278 764 385 787 459 857 592 939 835 1,033 1,065 1,213
0.60 212 1,014 222 1,014 288 1,022 370 1,049 514 1,124 712 1,253 1,005 1,422
0.65 175 1,264 189 1,264 190 1,276 280 1,279 436 1,345 642 1,467 889 1,600
0.70 151 1,514 167 1,514 171 1,514 181 1,531 357 1,565 573 1,686 825 1,809
0.75 135 1,764 152 1,764 160 1,764 171 1,764 271 1,819 502 1,898 762 2,025
0.80 124 2,014 141 2,014 151 2,014 161 2,014 176 2,038 428 2,115 697 2,239
0.85 115 2,264 133 2,264 145 2,264 155 2,264 168 2,289 352 2,330 631 2,489
0.90 108 2,514 128 2,514 140 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 103 2,764 124 2,764 136 2,764 145 2,764 157 2,764 173 2,796 496 2,915
1.00 99 3,014 121 3,014 132 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 95 3,264 117 3,264 129 3,264 - - 149 3,264 165 3,297 346 3,376
1.10 92 3,514 116 3,514 127 3,514 - - 147 3,514 161 3,547 264 3,629
1.15 92 3,764 113 3,764 124 3,764 - - 144 3,764 159 3,764 - -
1.20 92 4,014 112 4,014 121 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 120 4,264 - - 140 4,264 153 4,264 - -
1.30 - - - - 119 4,514 - - 137 4,514 151 4,514 - -
1.35 - - - - 117 4,764 - - 136 4,764 149 4,764 - -
1.40 - - - - 116 5,014 - - 135 5,014 - - - -
1.45 - - - - 115 5,264 - - 132 5,264 - - - -
1.50 - - - - 113 5,514 - - 131 5,514 - - - -
1.55 - - - - 112 5,764 - - 129 5,764 - - - -
1.60 - - - - 111 6,014 - - 129 6,014 - - - -
1.65 - - - - 111 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 108 6,764 - - - - - - - -
1.80 - - - - 108 7,014 - - - - - - - -
1.85 - - - - 107 7,264 - - - - - - - -
1.90 - - - - 107 7,514 - - - - - - - -
1.95 - - - - 105 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 103 9,014 - - - - - - - -
2.30 - - - - 103 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 101 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 11,192 311 11,316 311 11,402 315 11,591 550 11,649 972 11,764 1,425 11,923 1,846
8.25 10,692 311 10,832 311 10,860 431 10,984 698 11,041 1,149 11,140 1,623 11,555 2,077
8.50 10,191 311 10,316 331 10,380 542 10,508 842 10,571 1,288 10,749 1,826 11,179 2,272
8.75 9,691 357 9,831 391 9,902 690 10,031 1,019 10,091 1,501 10,360 2,028 10,848 2,510
9.00 9,190 433 9,331 462 9,418 840 9,565 1,187 9,636 1,702 9,968 2,255 10,507 2,766
9.25 8,690 528 8,859 552 9,028 1,019 9,103 1,401 9,185 1,950 9,617 2,509 10,176 3,003
9.50 8,188 643 8,358 708 8,456 1,192 8,543 1,614 8,780 2,203 9,254 2,779 9,855 3,258
9.75 7,692 782 7,814 864 8,008 1,409 8,099 1,851 8,388 2,454 8,913 3,046 9,576 3,528
10.00 7,192 944 7,340 1,053 7,550 1,652 7,688 2,051 8,001 2,721 8,587 3,344 9,264 3,814
10.50 6,192 1,319 6,422 1,472 6,699 2,173 6,851 2,611 7,272 3,292 7,961 3,913 8,688 4,383
11.00 5,194 1,718 5,527 1,966 5,854 2,767 6,060 3,236 6,586 3,926 7,380 4,549 8,164 5,022
11.50 4,176 2,153 4,666 2,538 5,072 3,448 5,307 3,896 5,974 4,581 6,813 5,208 7,622 5,665
12.00 3,116 2,732 3,896 3,177 4,372 4,277 4,664 4,715 5,319 5,302 6,203 5,914 7,157 6,350
12.50 2,465 3,564 3,185 4,003 3,804 4,992 4,189 5,347 4,790 5,974 5,736 6,535 6,695 7,062
13.00 1,969 4,626 2,515 4,819 3,158 5,828 3,549 6,152 4,316 6,732 5,276 7,275 6,256 7,758
13.50 1,548 5,626 2,005 5,738 2,652 6,698 3,074 6,966 3,887 7,525 4,875 8,056 5,879 8,527
14.00 1,173 6,626 1,547 6,691 2,202 7,645 2,674 7,918 3,487 8,346 4,469 8,831 5,476 9,297
14.50 867 7,626 1,216 7,656 1,859 8,566 2,263 8,811 3,114 9,335 4,150 9,651 5,127 10,076
15.00 645 8,626 915 8,630 1,493 9,514 1,943 9,624 2,777 9,960 3,812 10,676 4,799 10,910
15.50 490 9,626 691 9,626 1,237 10,446 1,648 10,499 2,515 11,143 3,500 11,519 4,467 11,734
16.00 384 10,626 529 10,626 1,021 11,423 1,410 11,480 2,233 12,057 3,274 12,368 4,180 12,555
16.50 311 11,626 373 11,626 786 12,407 1,216 12,444 2,032 12,901 2,990 13,334 3,905 13,457
17.00 311 12,626 316 12,626 595 13,375 1,013 13,407 1,771 13,829 2,743 14,244 3,599 14,366
17.50 311 13,626 - - 474 14,339 - - 1,586 14,761 2,518 15,172 - -
18.00 311 14,626 - - 333 15,339 - - 1,401 15,707 2,291 15,906 - -
18.50 311 15,626 - - 311 16,303 - - 1,260 16,651 2,096 16,820 - -
19.00 - - - - 311 17,303 - - 1,138 17,607 1,934 17,709 - -
19.50 - - - - 311 18,282 - - 999 18,567 - - - -
20.00 - - - - 311 19,282 - - 844 19,528 - - - -
21.00 - - - - 311 21,283 - - 670 21,457 - - - -
22.00 - - - - 311 23,263 - - 553 23,393 - - - -
23.00 - - - - 311 25,243 - - 427 25,341 - - - -
24.00 - - - - 311 27,243 - - 311 27,293 - - - -
25.00 - - - - 311 29,223 - - 311 29,269 - - - -
26.00 - - - - 311 31,203 - - - - - - - -
COS (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 13,941 301 - - - - - - - -
4.90 - - - - 13,692 301 - - 13,691 301 13,692 301 - -
5.00 - - - - 13,444 301 - - 13,442 301 13,444 301 - -
5.25 12,775 301 - - 12,821 301 - - 12,820 301 12,823 301 - -
5.50 12,152 301 12,200 301 12,200 301 - - 12,199 301 12,200 301 - -
5.75 11,527 301 11,578 301 11,578 301 11,578 301 11,577 301 11,579 301 11,577 387
6.00 10,902 301 10,957 301 10,961 301 10,963 301 10,966 301 10,985 386 11,008 572
6.25 10,278 301 10,334 340 10,336 340 10,337 334 10,340 326 10,358 509 10,460 680
6.50 9,653 308 9,711 416 9,712 414 9,712 408 9,715 398 9,732 618 9,926 904
6.75 9,028 389 9,087 515 9,087 513 9,088 506 9,090 556 9,143 803 9,406 1,100
7.00 8,403 497 8,463 643 8,463 639 8,463 632 8,465 762 8,571 1,025 8,879 1,307
7.25 7,779 634 7,840 805 7,840 801 7,840 875 7,862 962 8,027 1,279 8,380 1,585
7.50 7,154 809 7,219 1,003 7,225 1,060 7,229 1,107 7,255 1,227 7,515 1,579 7,906 1,846
7.75 6,529 1,021 6,596 1,231 6,600 1,335 6,617 1,371 6,681 1,492 7,011 1,842 7,449 2,174
8.00 5,906 1,259 5,975 1,491 5,992 1,610 5,997 1,661 6,118 1,806 6,550 2,185 6,989 2,494
8.25 5,272 1,509 5,352 1,783 5,388 1,909 5,415 1,990 5,578 2,140 6,078 2,546 6,558 2,854
8.50 4,647 1,757 4,736 2,092 4,789 2,275 4,835 2,353 5,074 2,512 5,650 2,947 6,143 3,253
8.75 4,015 2,008 4,119 2,431 4,217 2,641 4,292 2,733 4,603 2,945 5,219 3,338 5,757 3,639
9.00 3,366 2,316 3,532 2,844 3,648 3,054 3,772 3,145 4,143 3,409 4,818 3,783 5,389 4,057
9.25 2,721 2,717 2,994 3,287 3,167 3,512 3,296 3,622 3,723 3,899 4,433 4,224 4,995 4,499
9.50 2,336 3,343 2,581 3,914 2,735 4,069 2,856 4,166 3,335 4,403 4,079 4,713 4,673 4,967
9.75 2,027 4,009 2,213 4,534 2,374 4,649 2,454 4,717 2,973 4,916 3,745 5,208 4,342 5,428
10.00 1,763 4,642 1,893 5,160 2,049 5,234 2,134 5,292 2,668 5,468 3,446 5,705 4,054 5,915
10.50 1,273 5,892 1,342 6,408 1,487 6,441 1,547 6,475 2,071 6,587 2,868 6,769 3,450 6,950
11.00 873 7,142 928 7,657 1,048 7,673 1,111 7,681 1,593 7,752 2,359 7,886 2,970 8,041
11.50 604 8,392 670 8,899 639 8,907 763 8,911 1,177 8,950 1,953 9,039 2,555 9,150
12.00 437 9,642 506 10,145 479 10,145 475 10,148 889 10,170 1,602 10,220 2,145 10,306
12.50 329 10,892 401 11,391 378 11,392 380 11,395 657 11,402 1,266 11,429 1,838 11,494
13.00 - - 326 12,637 313 12,636 316 12,635 506 12,635 1,020 12,654 1,537 12,693
CPA (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,897 64 - - - - - - - -
5.00 - - - - 3,797 64 - - - - - - - -
5.25 - - - - 3,546 64 - - - - - - - -
5.50 3,259 64 3,279 64 3,296 64 - - 3,360 71 3,428 88 - -
5.75 3,009 64 3,030 64 3,049 64 3,071 64 3,110 79 3,196 96 3,293 147
6.00 2,759 64 2,786 64 2,800 64 2,831 73 2,874 88 2,985 111 3,076 192
6.25 2,509 64 2,536 64 2,559 71 2,575 83 2,645 103 2,750 162 2,857 232
6.50 2,260 64 2,286 65 2,309 81 2,347 97 2,411 151 2,547 232 2,667 317
6.75 2,010 69 2,036 79 2,055 96 2,112 112 2,192 200 2,339 316 2,470 397
7.00 1,760 99 1,786 105 1,823 116 1,875 168 1,981 269 2,140 395 2,283 487
7.25 1,510 145 1,546 148 1,595 201 1,659 268 1,777 370 1,948 502 2,102 602
7.50 1,260 218 1,311 238 1,371 299 1,447 374 1,578 479 1,772 625 1,939 722
7.75 1,007 313 1,078 344 1,159 422 1,248 499 1,401 609 1,611 753 1,780 854
8.00 755 419 864 485 963 571 1,068 652 1,228 763 1,444 891 1,626 997
8.25 519 572 668 668 783 736 906 805 1,067 918 1,301 1,049 1,488 1,140
8.50 383 833 497 878 618 936 755 996 926 1,093 1,161 1,213 1,355 1,303
8.75 283 1,086 341 1,104 487 1,146 616 1,197 800 1,277 1,035 1,385 1,227 1,471
9.00 200 1,336 241 1,341 375 1,365 490 1,404 679 1,475 915 1,569 1,114 1,651
9.25 141 1,586 156 1,586 288 1,600 381 1,621 574 1,683 812 1,768 1,007 1,837
9.50 104 1,836 119 1,836 216 1,836 297 1,836 476 1,891 716 1,968 908 2,040
9.75 80 2,086 103 2,086 131 2,086 226 2,086 403 2,128 628 2,183 816 2,232
10.00 64 2,336 91 2,336 116 2,336 179 2,336 326 2,336 550 2,399 733 2,441
10.50 64 2,836 73 2,836 95 2,836 116 2,836 222 2,836 414 2,836 585 2,836
11.00 64 3,336 64 3,336 81 3,336 100 3,336 128 3,336 302 3,336 453 3,336
11.50 64 3,836 64 3,836 72 3,836 88 3,836 113 3,836 226 3,836 369 3,836
12.00 64 4,336 64 4,336 65 4,336 79 4,336 101 4,336 178 4,336 275 4,336
12.50 64 4,836 64 4,836 64 4,836 72 4,836 93 4,836 123 4,836 229 4,836
13.00 64 5,336 64 5,336 64 5,336 - - 85 5,336 113 5,336 182 5,336
CPC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,175 95 - - 5,214 95 - - 5,215 95 5,214 110 - -
2.60 4,975 95 - - 5,012 95 - - 5,016 97 5,016 118 - -
2.70 4,775 95 - - 4,811 95 - - 4,819 105 4,819 126 - -
2.80 4,575 95 - - 4,612 95 - - 4,622 113 4,620 133 - -
2.90 4,375 95 4,396 95 4,415 95 - - 4,440 119 4,448 142 - -
3.00 4,175 95 4,198 95 4,216 95 - - 4,240 126 4,247 153 - -
3.10 3,975 95 3,998 95 4,019 95 - - 4,039 137 4,046 163 4,058 182
3.20 3,775 95 3,799 95 3,820 97 3,836 123 3,839 147 3,844 174 3,856 199
3.30 3,575 95 3,600 95 3,623 103 3,635 134 3,636 158 3,642 191 3,652 216
3.40 3,375 95 3,402 95 3,438 110 3,434 145 3,434 172 3,436 208 3,446 294
3.50 3,175 95 3,203 98 3,238 119 3,231 160 3,230 246 3,230 286 3,228 363
3.60 2,976 95 3,028 107 3,038 130 3,064 176 3,071 310 3,087 352 3,109 467
3.70 2,776 106 2,804 119 2,836 141 2,836 195 2,870 369 2,887 456 2,948 521
3.80 2,576 126 2,611 138 2,636 158 2,664 272 2,670 461 2,687 511 2,753 614
3.90 2,376 154 2,411 163 2,435 174 2,464 344 2,499 552 2,521 604 2,591 698
4.00 2,176 188 2,212 195 2,262 196 2,264 448 2,323 633 2,356 689 2,447 806
4.10 1,976 234 2,012 238 2,080 276 2,087 516 2,166 742 2,205 799 2,299 890
4.20 1,776 292 1,827 315 1,898 348 1,907 634 2,003 865 2,073 923 2,185 1,009
4.30 1,576 363 1,639 393 1,728 453 1,742 752 1,840 969 1,889 1,029 2,053 1,135
4.40 1,376 441 1,448 477 1,556 554 1,572 883 1,688 1,103 1,751 1,163 1,928 1,247
4.50 1,171 521 1,267 569 1,380 677 1,431 1,027 1,556 1,243 1,621 1,302 1,797 1,382
4.60 966 625 1,106 709 1,232 814 1,287 1,171 1,415 1,370 1,505 1,430 1,728 1,511
4.70 770 741 942 843 1,097 946 1,138 1,322 1,274 1,519 1,387 1,574 1,596 1,636
4.80 642 914 803 1,002 955 1,109 997 1,471 1,163 1,646 1,280 1,702 1,491 1,776
4.90 538 1,124 660 1,183 850 1,267 875 1,650 1,053 1,803 1,174 1,855 1,399 1,936
5.00 458 1,324 556 1,371 742 1,434 769 1,807 955 1,963 1,083 2,011 1,310 2,084
5.25 287 1,831 332 1,840 491 1,866 516 2,248 742 2,384 881 2,428 1,106 2,463
5.50 184 2,331 206 2,331 352 2,331 376 2,710 572 2,814 719 2,851 909 2,883
5.75 130 2,831 163 2,831 202 2,831 223 3,183 424 3,252 578 3,280 747 3,305
6.00 99 3,331 139 3,331 174 3,331 192 3,686 349 3,730 420 3,753 608 3,772
6.25 95 3,831 123 3,831 154 3,831 174 4,162 272 4,200 335 4,220 497 4,236
6.50 95 4,331 111 4,331 139 4,331 158 4,655 190 4,656 238 4,670 416 4,679
6.75 95 4,831 102 4,831 127 4,831 143 5,159 174 5,168 223 5,182 339 5,194
7.00 95 5,331 95 5,331 119 5,331 134 5,662 160 5,674 207 5,688 248 5,700
7.25 95 5,831 95 5,831 111 5,831 126 6,144 154 6,146 194 6,146 234 6,146
7.50 - - - - 105 6,331 - - - - - - - -
7.75 - - - - 101 6,831 - - - - - - - -
8.00 - - - - 95 7,331 - - - - - - - -
8.25 - - - - 95 7,831 - - - - - - - -
CPI (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 9,296 208 - - 9,331 208 - - 9,333 208 9,350 410 - -
9.50 9,046 208 9,081 208 9,081 208 9,081 208 9,081 208 9,095 498 9,117 677
9.75 8,796 208 8,831 208 8,831 208 8,831 208 8,830 271 8,839 544 8,856 768
10.00 8,546 208 8,583 208 8,583 208 8,583 208 8,581 330 8,583 616 8,602 862
10.50 8,046 208 8,085 208 8,085 208 8,085 209 8,084 478 8,085 784 8,084 1,034
11.00 7,546 208 7,591 269 7,593 266 7,595 354 7,599 611 7,626 953 7,662 1,242
11.50 7,046 208 7,091 354 7,093 384 7,094 475 7,098 778 7,123 1,166 7,242 1,451
12.00 6,546 240 6,590 467 6,590 530 6,590 644 6,589 988 6,687 1,387 6,851 1,696
12.50 6,046 325 6,093 613 6,093 721 6,109 854 6,121 1,212 6,232 1,631 6,477 1,943
13.00 5,547 439 5,595 790 5,604 915 5,608 1,089 5,656 1,452 5,847 1,890 6,139 2,209
13.50 5,047 589 5,103 1,004 5,123 1,140 5,133 1,342 5,209 1,713 5,462 2,171 5,830 2,494
14.00 4,543 770 4,625 1,225 4,647 1,391 4,675 1,618 4,778 1,996 5,115 2,459 5,514 2,778
14.50 4,047 967 4,117 1,477 4,179 1,700 4,220 1,941 4,386 2,333 4,793 2,780 5,240 3,109
15.00 3,537 1,167 3,669 1,755 3,767 2,063 3,837 2,282 4,000 2,657 4,487 3,098 4,967 3,426
15.50 3,036 1,372 3,189 2,079 3,326 2,435 3,414 2,633 3,659 3,019 4,197 3,438 4,704 3,759
16.00 2,520 1,614 2,732 2,525 2,918 2,827 3,034 3,015 3,331 3,377 3,934 3,788 4,468 4,109
16.50 2,015 1,915 2,290 2,995 2,532 3,238 2,682 3,406 3,044 3,758 3,687 4,152 4,230 4,459
17.00 1,696 2,386 1,879 3,471 2,166 3,662 2,344 3,814 2,792 4,143 3,429 4,535 3,987 4,820
17.50 1,442 2,911 1,577 3,948 1,847 4,107 2,060 4,232 2,545 4,557 3,225 4,919 3,792 5,208
18.00 1,224 3,421 1,323 4,462 1,554 4,549 1,787 4,660 2,313 4,967 3,009 5,300 3,588 5,591
18.50 1,020 3,921 1,096 4,951 1,309 5,067 1,551 5,168 2,102 5,394 2,802 5,716 3,375 5,972
19.00 829 4,421 900 5,445 1,075 5,537 1,346 5,624 1,909 5,826 2,628 6,124 3,197 6,382
19.50 661 4,921 720 5,945 886 6,010 1,172 6,084 1,721 6,264 2,449 6,541 3,031 6,791
20.00 524 5,421 565 6,437 746 6,491 1,005 6,550 1,549 6,716 2,258 6,969 2,855 7,201
21.00 337 6,421 385 7,437 462 7,465 727 7,503 1,262 7,631 1,976 7,835 2,554 8,046
22.00 - - - - 274 8,443 - - 1,011 8,564 1,700 8,743 - -
23.00 - - - - 233 9,431 - - 833 9,514 - - - -
24.00 - - - - 208 10,421 - - 661 10,483 - - - -
25.00 - - - - 208 11,419 - - 542 11,440 - - - -
26.00 - - - - 208 12,422 - - 423 12,447 - - - -
27.00 - - - - 208 13,408 - - 336 13,425 - - - -
28.00 - - - - 208 14,412 - - 241 14,434 - - - -
29.00 - - - - 208 15,401 - - 228 15,410 - - - -
30.00 - - - - 208 16,401 - - 217 16,420 - - - -
CRB (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,665 626 - - 25,919 626 25,989 923 26,082 1,538
16.00 24,663 626 - - 24,906 646 24,998 1,139 25,109 1,819
16.50 23,662 626 - - 23,917 822 24,018 1,388 24,071 2,146
17.00 22,661 626 22,847 626 22,929 1,039 23,043 1,637 23,094 2,456
17.50 21,659 626 21,855 626 21,947 1,263 22,078 1,942 22,142 2,813
18.00 20,658 626 20,934 655 20,981 1,558 21,121 2,272 21,185 3,196
18.50 19,657 731 19,843 788 19,978 1,849 19,990 2,627 20,137 3,593
19.00 18,655 908 18,953 1,037 19,001 2,211 19,017 3,006 19,266 4,048
19.50 17,654 1,125 17,964 1,383 18,042 2,610 18,061 3,449 18,401 4,523
20.00 16,675 1,388 16,846 1,674 16,961 3,047 17,093 3,902 17,597 4,987
21.00 14,676 2,050 14,890 2,388 15,044 3,987 15,319 4,928 16,035 6,079
22.00 12,678 2,830 12,973 3,249 13,206 5,084 13,639 6,080 14,625 7,217
23.00 10,666 3,628 11,129 4,270 11,449 6,286 12,075 7,336 13,328 8,471
24.00 8,617 4,534 9,368 5,415 9,797 7,592 10,685 8,729 12,130 9,815
25.00 6,541 5,657 7,828 6,702 8,318 9,010 9,394 10,191 11,064 11,200
26.00 5,202 7,311 6,557 8,137 6,919 10,588 8,265 11,731 10,038 12,693
27.00 4,188 9,423 5,312 9,741 5,788 12,403 7,263 13,365 9,139 14,233
28.00 3,319 11,456 4,337 11,519 4,777 14,230 6,311 15,035 8,261 15,845
29.00 2,540 13,456 3,481 13,452 3,918 16,097 5,562 16,783 7,498 17,498
30.00 1,863 15,456 2,762 15,424 3,215 17,889 4,824 18,551 6,780 19,164
31.00 1,352 17,456 2,152 17,422 2,598 19,861 4,212 20,420 6,110 20,907
32.00 994 19,456 1,645 19,437 2,073 21,811 3,642 22,324 5,536 22,869
33.00 748 21,456 1,279 21,450 1,660 23,786 3,156 24,217 4,966 24,407
34.00 626 23,456 912 23,456 1,331 25,760 2,747 25,939 4,522 26,259
35.00 626 25,456 695 25,456 1,047 27,756 2,361 27,867 4,043 28,137
36.00 626 27,456 - - 824 29,786 2,039 29,815 3,630 30,030
37.00 626 29,456 - - 666 31,752 1,760 31,763 3,292 31,947
38.00 - - - - 646 33,744 1,461 33,730 2,945 33,886
39.00 - - - - 626 35,736 1,304 35,715 - -
40.00 - - - - 626 37,720 1,123 37,713 - -
41.00 - - - - 626 39,712 926 39,711 - -
42.00 - - - - 626 41,704 801 41,703 - -
43.00 - - - - 626 43,688 746 43,695 - -
44.00 - - - - 626 45,680 706 45,687 - -
45.00 - - - - 626 47,665 686 47,672 - -
CRC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,089 24 - - 1,100 26 - - 1,105 46 1,105 55 - -
3.30 1,039 24 - - 1,050 28 - - 1,057 48 1,057 60 - -
3.40 989 24 - - 1,007 30 - - 1,014 52 1,017 81 - -
3.50 939 24 947 26 957 32 - - 963 58 967 98 - -
3.60 889 24 899 28 907 35 - - 913 79 916 115 - -
3.70 839 24 849 30 857 38 - - 862 96 864 141 - -
3.80 789 24 800 32 807 40 - - 809 113 812 156 837 192
3.90 739 27 750 35 755 44 759 96 759 130 780 179 787 220
4.00 689 31 700 39 704 48 721 114 723 154 730 207 750 239
4.10 639 38 650 43 664 54 671 131 673 176 690 228 718 266
4.20 589 46 600 48 616 60 628 163 632 206 651 255 677 297
4.30 539 56 550 58 572 81 586 191 590 233 615 284 642 321
4.40 489 70 505 70 527 100 541 220 553 265 579 316 612 352
4.50 439 87 455 91 482 127 502 252 514 294 541 344 580 385
4.60 389 106 414 112 446 153 471 289 479 330 505 377 551 417
4.70 339 126 366 138 408 178 432 323 443 361 476 410 523 448
4.80 290 145 326 171 369 212 394 356 405 398 446 447 496 480
4.90 237 171 287 203 329 240 354 401 371 435 416 481 467 515
5.00 187 203 246 243 296 277 324 433 341 469 390 516 446 548
5.25 128 332 169 352 219 377 252 538 271 570 330 613 389 641
5.50 83 457 110 468 164 487 188 646 210 672 275 709 341 739
5.75 52 583 64 583 110 594 140 760 164 780 229 813 292 836
6.00 36 708 54 708 68 708 106 877 121 893 194 919 256 943
6.25 27 833 46 833 59 833 84 992 96 1,009 155 1,027 225 1,045
6.50 24 958 40 958 52 958 59 1,119 70 1,123 137 1,143 189 1,161
6.75 24 1,083 36 1,083 47 1,083 52 1,237 63 1,250 116 1,258 160 1,276
7.00 24 1,208 32 1,208 43 1,208 48 1,359 59 1,359 96 1,359 142 1,391
7.25 24 1,333 30 1,333 39 1,333 46 1,487 55 1,489 71 1,495 124 1,501
7.50 - - - - 36 1,458 - - - - - - - -
7.75 - - - - 35 1,583 - - - - - - - -
8.00 - - - - 32 1,708 - - - - - - - -
8.25 - - - - 31 1,833 - - - - - - - -
8.50 - - - - 30 1,958 - - - - - - - -
CRG (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,259 52 - - 2,283 52 - - 2,280 79 2,280 96 - -
2.30 2,159 52 - - 2,183 53 - - 2,182 85 2,182 103 - -
2.40 2,060 52 - - 2,082 57 - - 2,083 91 2,083 112 - -
2.50 1,960 52 - - 1,982 61 - - 1,984 99 1,984 121 - -
2.60 1,860 52 1,869 53 1,880 67 - - 1,900 108 1,910 132 - -
2.70 1,760 52 1,769 57 1,778 72 - - 1,800 117 1,810 178 - -
2.80 1,660 52 1,670 64 1,679 79 - - 1,698 129 1,709 213 1,721 280
2.90 1,560 56 1,570 69 1,580 85 1,594 119 1,596 174 1,606 251 1,620 314
3.00 1,460 67 1,472 76 1,480 95 1,492 133 1,492 214 1,501 286 1,558 363
3.10 1,360 81 1,372 87 1,398 104 1,389 178 1,422 248 1,438 338 1,484 409
3.20 1,260 99 1,272 103 1,300 117 1,315 218 1,322 288 1,362 385 1,421 453
3.30 1,160 121 1,182 124 1,200 131 1,215 274 1,240 338 1,282 445 1,342 511
3.40 1,060 149 1,082 149 1,114 149 1,130 328 1,155 401 1,212 501 1,283 567
3.50 960 182 982 181 1,025 220 1,042 377 1,066 459 1,139 555 1,219 626
3.60 860 220 892 226 944 277 963 439 990 516 1,074 620 1,158 692
3.70 758 260 805 272 868 329 882 508 919 589 1,006 678 1,108 759
3.80 658 299 717 329 792 383 824 581 849 652 944 750 1,045 816
3.90 555 339 632 381 711 447 746 646 780 727 889 824 1,004 892
4.00 449 397 551 457 628 523 672 722 720 796 835 888 950 957
4.10 377 491 473 541 567 600 604 798 666 878 780 960 898 1,025
4.20 325 594 400 626 504 680 545 886 611 957 732 1,040 852 1,106
4.30 285 698 345 720 449 763 491 972 550 1,035 688 1,114 814 1,182
4.40 245 798 288 812 389 846 439 1,058 500 1,119 642 1,192 770 1,258
4.50 208 898 226 908 341 934 393 1,149 457 1,202 606 1,275 727 1,330
4.60 176 998 184 998 288 1,027 347 1,232 415 1,283 560 1,356 695 1,413
4.70 148 1,098 157 1,098 252 1,118 313 1,320 385 1,373 534 1,435 652 1,494
4.80 127 1,198 143 1,198 212 1,198 258 1,420 337 1,464 494 1,516 614 1,573
4.90 109 1,298 132 1,298 165 1,298 219 1,508 303 1,550 454 1,602 590 1,650
5.00 95 1,398 123 1,398 154 1,398 173 1,608 269 1,639 429 1,690 558 1,740
5.25 - - - - 133 1,648 - - 218 1,874 - - - -
5.50 - - - - 117 1,898 - - 161 2,107 - - - -
5.75 - - - - 105 2,148 - - - - - - - -
6.00 - - - - 97 2,398 - - - - - - - -
6.25 - - - - 89 2,648 - - - - - - - -
6.50 - - - - 84 2,898 - - - - - - - -
6.75 - - - - 79 3,148 - - - - - - - -
7.00 - - - - 75 3,398 - - - - - - - -
7.25 - - - - 71 3,648 - - - - - - - -
7.50 - - - - 68 3,898 - - - - - - - -
7.75 - - - - 65 4,148 - - - - - - - -
CRL (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,915 156 5,964 156 5,978 204 - - 6,004 347 6,040 535 6,055 696
17.00 5,665 156 5,716 156 5,732 260 5,743 314 5,760 409 5,773 614 5,784 798
17.50 5,415 156 5,464 156 5,486 316 5,493 372 5,516 485 5,530 702 5,567 893
18.00 5,165 156 5,215 164 5,239 389 5,247 452 5,277 568 5,291 799 5,354 987
18.50 4,913 183 4,963 196 4,993 463 5,006 532 5,006 657 5,034 899 5,158 1,105
19.00 4,663 227 4,714 275 4,749 559 4,766 632 4,768 751 4,816 1,012 4,964 1,222
19.50 4,413 281 4,491 335 4,510 652 4,526 734 4,529 872 4,600 1,147 4,781 1,338
20.00 4,168 346 4,211 418 4,239 762 4,246 839 4,274 988 4,399 1,263 4,597 1,464
21.00 3,668 513 3,722 597 3,760 997 3,774 1,085 3,830 1,254 4,009 1,540 4,270 1,738
22.00 3,169 707 3,250 812 3,315 1,270 3,347 1,362 3,410 1,545 3,655 1,835 3,950 2,027
23.00 2,666 910 2,785 1,067 2,869 1,575 2,919 1,668 3,018 1,861 3,332 2,150 3,667 2,339
24.00 2,154 1,130 2,345 1,353 2,453 1,897 2,519 1,995 2,671 2,217 3,032 2,494 3,384 2,667
25.00 1,632 1,411 1,957 1,672 2,075 2,256 2,149 2,384 2,372 2,583 2,781 2,848 3,142 3,012
26.00 1,297 1,826 1,617 2,031 1,725 2,649 1,818 2,754 2,076 2,932 2,519 3,172 2,899 3,367
27.00 1,044 2,358 1,331 2,419 1,442 3,089 1,524 3,177 1,821 3,340 2,290 3,558 2,682 3,751
28.00 829 2,864 1,084 2,870 1,194 3,541 1,268 3,612 1,583 3,759 2,065 3,960 2,477 4,136
29.00 635 3,364 876 3,362 979 4,024 1,064 4,082 1,371 4,196 1,869 4,375 2,277 4,537
30.00 466 3,864 684 3,855 803 4,473 877 4,507 1,191 4,637 1,681 4,790 2,111 4,952
31.00 337 4,364 537 4,355 650 4,965 731 4,983 1,038 5,104 1,509 5,226 1,934 5,368
32.00 248 4,864 412 4,859 518 5,453 597 5,475 894 5,581 1,362 5,717 1,784 5,805
33.00 187 5,364 319 5,363 415 5,946 491 5,960 788 6,053 1,241 6,101 1,652 6,250
34.00 156 5,864 227 5,864 333 6,439 408 6,449 686 6,482 1,130 6,564 1,506 6,691
35.00 156 6,364 173 6,364 262 6,939 - - 590 6,966 1,010 7,033 - -
CSA (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,492 681 29,617 681 29,741 681 - - 30,120 681 30,452 681 - -
7.50 28,244 681 28,374 681 28,526 681 - - 28,969 681 29,318 720 - -
7.75 26,994 681 27,130 681 27,274 681 27,437 681 27,676 681 28,026 804 28,022 919
8.00 25,745 681 25,887 681 26,018 681 26,164 681 26,442 681 26,805 877 26,801 992
8.25 24,495 681 24,644 681 24,772 681 24,933 681 25,249 712 25,672 949 25,694 1,359
8.50 23,246 681 23,410 681 23,534 681 23,748 681 23,986 797 24,511 1,059 24,546 1,671
8.75 21,984 704 22,162 781 22,329 776 22,486 766 22,818 874 23,345 1,419 23,395 1,987
9.00 20,734 865 20,913 935 21,078 929 21,221 913 21,660 967 22,174 1,767 22,336 2,409
9.25 19,485 1,070 19,663 1,127 19,824 1,112 20,058 1,094 20,386 1,086 21,089 2,234 21,173 2,837
9.50 18,235 1,329 18,413 1,368 18,567 1,349 18,800 1,328 19,227 1,477 19,987 2,676 20,162 3,230
9.75 16,985 1,648 17,168 1,665 17,329 1,646 17,622 1,623 18,128 1,819 18,869 3,218 19,053 3,828
10.00 15,735 2,034 15,974 2,033 16,140 2,014 16,295 2,071 16,944 2,197 17,803 3,784 18,066 4,363
10.50 13,236 2,965 13,471 2,965 13,616 2,995 13,984 3,085 14,670 3,276 15,477 5,035 15,873 5,698
11.00 10,738 3,962 10,952 4,022 11,272 4,143 11,717 4,293 12,570 4,634 13,657 6,503 14,092 7,187
11.50 8,239 4,960 8,535 5,290 9,056 5,501 9,658 5,711 10,649 6,311 11,923 8,159 12,438 8,837
12.00 5,609 6,837 6,267 6,919 6,974 7,209 7,756 7,594 8,894 8,183 10,271 9,961 10,889 10,597
12.50 4,493 9,387 4,794 9,383 5,153 9,534 6,002 9,790 7,280 10,225 8,760 11,884 9,465 12,430
13.00 3,497 11,871 3,661 11,904 3,890 11,971 4,534 12,119 5,850 12,429 7,422 13,886 8,196 14,448
13.50 2,554 14,420 2,663 14,420 2,872 14,420 3,321 14,420 4,706 14,576 6,204 15,767 7,066 16,248
14.00 1,812 16,920 1,941 16,920 2,002 16,920 2,487 16,920 3,630 16,920 5,185 17,898 6,021 18,325
14.50 1,301 19,420 1,446 19,420 1,491 19,420 1,782 19,420 2,774 19,420 4,336 20,087 5,174 20,457
15.00 966 21,920 1,114 21,920 1,148 21,920 1,266 21,920 2,155 21,920 3,515 22,300 4,461 22,653
15.50 744 24,420 889 24,420 917 24,420 1,102 24,420 1,721 24,420 2,884 24,420 3,750 24,420
16.00 681 26,920 732 26,920 798 26,920 975 26,920 1,257 26,920 2,361 26,920 3,176 26,920
16.50 681 29,420 681 29,420 716 29,420 877 29,420 1,132 29,420 2,013 29,420 2,661 29,420
17.00 681 31,920 681 31,920 681 31,920 798 31,920 1,031 31,920 1,638 31,920 2,148 31,920
17.50 681 34,420 681 34,420 681 34,420 733 34,420 949 34,420 1,213 34,420 1,777 34,420
18.00 681 36,920 681 36,920 681 36,920 681 36,920 879 36,920 1,127 36,920 1,332 36,920
18.50 - - - - 681 39,420 - - 822 39,420 - - - -
19.00 - - - - 681 41,920 - - 772 41,920 - - - -
19.50 - - - - 681 44,420 - - - - - - - -
CSE (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,174 131 - - - - - - - -
16.50 - - - - 8,924 131 - - - - - - - -
17.00 - - - - 8,681 131 - - 8,681 131 - - - -
17.50 - - - - 8,429 131 - - 8,427 131 8,435 131 - -
18.00 - - - - 8,179 131 - - 8,179 131 8,179 131 - -
18.50 7,868 131 - - 7,936 131 - - 7,934 131 7,944 136 - -
19.00 7,618 131 - - 7,683 131 - - 7,682 131 7,690 173 - -
19.50 7,369 131 - - 7,436 131 - - 7,441 131 7,453 227 - -
20.00 7,119 131 7,156 131 7,191 131 - - 7,188 136 7,199 257 7,209 420
21.00 6,619 131 6,658 131 6,691 131 6,691 131 6,696 204 6,708 364 6,724 545
22.00 6,119 131 6,159 131 6,194 131 6,194 148 6,193 321 6,196 501 6,213 701
23.00 5,619 131 5,664 131 5,699 158 5,701 266 5,697 451 5,709 655 5,723 881
24.00 5,121 131 5,163 131 5,206 263 5,208 388 5,206 615 5,222 842 5,256 1,075
25.00 4,621 131 4,669 131 4,713 397 4,715 568 4,726 818 4,757 1,075 4,828 1,305
26.00 4,119 164 4,176 176 4,234 596 4,238 783 4,256 1,051 4,300 1,310 4,425 1,551
27.00 3,619 261 3,684 298 3,755 844 3,765 1,040 3,799 1,305 3,874 1,581 4,036 1,815
28.00 3,120 410 3,200 453 3,297 1,144 3,309 1,339 3,361 1,596 3,478 1,873 3,701 2,107
29.00 2,620 602 2,711 658 2,850 1,487 2,878 1,676 2,951 1,916 3,114 2,162 3,379 2,410
30.00 2,122 813 2,264 913 2,440 1,833 2,465 2,027 2,569 2,246 2,778 2,500 3,097 2,736
31.00 1,600 1,064 1,847 1,211 2,054 2,271 2,097 2,405 2,222 2,626 2,470 2,844 2,829 3,079
32.00 1,195 1,402 1,467 1,588 1,708 2,685 1,753 2,799 1,910 3,008 2,238 3,217 2,592 3,437
33.00 911 1,896 1,130 2,021 1,386 3,122 1,436 3,222 1,614 3,408 1,974 3,598 2,362 3,806
34.00 688 2,402 849 2,478 1,098 3,594 1,159 3,676 1,374 3,832 1,739 3,995 2,159 4,191
35.00 493 2,914 627 2,960 855 4,062 921 4,131 1,174 4,262 1,553 4,411 1,972 4,592
36.00 336 3,414 454 3,419 657 4,540 723 4,596 980 4,702 1,383 4,835 1,789 4,992
37.00 229 3,914 326 3,914 489 5,025 560 5,066 824 5,158 1,213 5,266 1,633 5,417
38.00 161 4,414 216 4,414 373 5,509 435 5,543 692 5,619 1,077 5,712 1,481 5,843
39.00 131 4,914 144 4,914 262 6,004 330 6,024 572 6,085 938 6,163 1,348 6,279
40.00 131 5,414 131 5,414 182 6,497 234 6,510 470 6,555 829 6,623 1,223 6,731
41.00 131 5,914 131 5,914 131 6,991 184 7,004 384 7,042 726 7,089 1,095 7,174
42.00 131 6,414 131 6,414 131 7,485 131 7,486 331 7,516 629 7,563 1,003 7,635
CSP (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,235 135 - - 5,238 210 - - - -
4.30 - - - - 5,035 135 - - 5,038 260 - - - -
4.40 4,803 135 4,834 135 4,835 135 4,835 135 4,854 306 4,963 460 5,155 620
4.50 4,603 135 4,635 135 4,637 150 4,635 149 4,654 351 4,785 536 4,998 689
4.60 4,403 135 4,435 143 4,437 167 4,435 207 4,471 398 4,634 572 4,858 765
4.70 4,203 145 4,235 162 4,237 188 4,249 263 4,285 444 4,473 647 4,706 849
4.80 4,003 164 4,037 182 4,038 254 4,047 315 4,118 547 4,313 745 4,565 933
4.90 3,803 190 3,838 204 3,847 315 3,847 371 3,931 595 4,158 829 4,407 1,034
5.00 3,603 220 3,645 234 3,647 376 3,659 449 3,763 671 4,011 905 4,277 1,120
5.25 3,097 327 3,151 364 3,166 542 3,193 625 3,351 880 3,647 1,115 3,943 1,326
5.50 2,595 484 2,673 560 2,715 758 2,774 869 2,970 1,130 3,305 1,379 3,610 1,594
5.75 2,094 679 2,221 797 2,273 1,014 2,354 1,138 2,625 1,438 2,933 1,676 3,331 1,882
6.00 1,582 915 1,776 1,071 1,849 1,332 1,999 1,464 2,309 1,770 2,688 1,980 3,032 2,184
6.25 1,164 1,234 1,400 1,403 1,485 1,676 1,615 1,855 1,985 2,105 2,384 2,344 2,742 2,555
6.50 858 1,705 1,098 1,771 1,164 2,104 1,362 2,224 1,757 2,441 2,172 2,664 2,541 2,857
6.75 634 2,211 826 2,249 895 2,564 1,110 2,648 1,520 2,838 1,947 3,038 2,322 3,217
7.00 457 2,718 630 2,730 690 3,001 901 3,072 1,314 3,248 1,723 3,421 2,101 3,606
7.25 329 3,218 461 3,214 537 3,477 713 3,529 1,117 3,672 1,544 3,828 1,936 3,993
7.50 244 3,718 321 3,718 387 3,959 577 3,998 930 4,106 1,331 4,252 1,711 4,397
7.75 190 4,218 219 4,218 304 4,442 437 4,467 788 4,571 1,189 4,686 1,558 4,811
8.00 153 4,718 182 4,718 228 4,942 376 4,957 698 5,030 1,069 5,123 1,448 5,243
8.25 135 5,218 155 5,218 153 5,433 270 5,446 583 5,505 954 5,583 1,312 5,678
8.50 135 5,718 135 5,718 135 5,931 204 5,934 495 5,978 834 6,035 1,198 6,131
8.75 135 6,218 135 6,218 135 6,423 - - 404 6,465 737 6,507 1,075 6,586
9.00 135 6,718 135 6,718 135 6,921 - - 354 6,950 652 6,990 962 7,051
9.25 135 7,218 - - 135 7,419 - - 296 7,434 575 7,458 - -
9.50 135 7,718 - - 135 7,918 - - 244 7,919 489 7,958 - -
CTB (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,171 39 - - 2,173 55 - - - -
2.60 2,051 39 - - 2,071 43 - - 2,072 57 2,076 71 - -
2.70 1,951 39 - - 1,971 45 - - 1,972 63 1,975 76 - -
2.80 1,851 39 - - 1,869 48 - - 1,871 68 1,873 81 - -
2.90 1,751 39 1,762 39 1,769 52 - - 1,769 73 1,769 91 - -
3.00 1,651 39 1,662 39 1,671 57 - - 1,671 81 1,671 97 - -
3.10 1,551 39 1,563 41 1,572 63 - - 1,572 89 1,572 135 - -
3.20 1,451 39 1,463 44 1,473 71 1,473 83 1,472 97 1,472 166 1,473 222
3.30 1,352 39 1,363 47 1,373 79 1,373 92 1,373 135 1,373 200 1,373 250
3.40 1,252 39 1,265 52 1,275 91 1,275 104 1,275 169 1,275 246 1,275 308
3.50 1,152 40 1,165 57 1,185 104 1,186 143 1,190 203 1,198 288 1,207 348
3.60 1,052 48 1,072 64 1,085 146 1,086 181 1,090 248 1,098 342 1,107 400
3.70 952 59 972 72 985 185 986 233 989 308 998 394 1,031 447
3.80 852 75 872 81 885 240 886 294 889 362 919 453 951 507
3.90 752 96 772 97 785 303 786 350 805 422 835 511 881 563
4.00 652 125 691 125 707 371 720 413 731 491 762 577 823 625
4.10 552 162 589 177 616 452 627 490 639 556 692 640 764 690
4.20 450 202 509 232 529 528 542 565 565 628 631 708 701 759
4.30 347 248 424 296 449 607 461 643 495 706 578 779 650 826
4.40 264 323 343 376 379 697 394 727 431 780 517 851 601 901
4.50 212 429 284 458 314 786 330 804 373 863 474 935 560 974
4.60 172 529 219 550 253 889 272 885 320 951 429 1,007 521 1,055
4.70 136 629 182 639 202 997 226 1,004 279 1,041 381 1,094 476 1,135
4.80 107 729 145 729 163 1,083 193 1,103 232 1,127 346 1,173 443 1,213
4.90 85 829 105 829 121 1,182 158 1,182 200 1,212 319 1,257 409 1,289
5.00 71 929 95 929 112 1,282 117 1,282 166 1,312 280 1,343 372 1,373
5.25 48 1,179 76 1,179 89 1,533 99 1,535 115 1,539 222 1,575 309 1,587
5.50 39 1,429 64 1,429 77 1,785 85 1,787 100 1,793 159 1,801 257 1,811
5.75 39 1,679 56 1,679 67 2,035 76 2,039 91 2,044 115 2,053 198 2,063
CTC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,647 78 - - 4,647 78 - - - -
2.50 - - - - 4,449 78 - - 4,449 78 4,447 87 - -
2.60 - - - - 4,250 78 - - 4,250 78 4,249 94 - -
2.70 4,031 78 - - 4,051 78 - - 4,050 83 4,050 99 - -
2.80 3,831 78 - - 3,851 78 - - 3,851 90 3,851 105 - -
2.90 3,631 78 - - 3,653 78 - - 3,653 95 3,653 110 - -
3.00 3,431 78 3,453 78 3,454 78 - - 3,454 101 3,453 119 3,493 134
3.10 3,231 78 3,254 78 3,255 82 - - 3,255 109 3,254 129 3,327 143
3.20 3,031 78 3,055 78 3,057 87 3,055 99 3,057 118 3,055 138 3,159 155
3.30 2,831 78 2,857 78 2,858 95 2,857 110 2,857 127 2,903 151 2,987 220
3.40 2,631 78 2,658 82 2,658 106 2,658 119 2,683 190 2,703 215 2,818 282
3.50 2,431 78 2,459 90 2,459 117 2,473 133 2,483 247 2,539 276 2,670 335
3.60 2,231 87 2,266 101 2,270 130 2,273 146 2,311 295 2,365 332 2,515 423
3.70 2,031 107 2,066 117 2,069 145 2,073 214 2,137 380 2,214 417 2,363 503
3.80 1,833 134 1,866 141 1,869 216 1,873 278 1,957 460 2,057 500 2,208 584
3.90 1,633 170 1,666 174 1,669 282 1,693 371 1,798 539 1,919 577 2,070 680
4.00 1,433 220 1,466 246 1,486 376 1,530 459 1,650 639 1,778 681 1,934 781
4.10 1,233 287 1,278 320 1,298 469 1,359 565 1,521 752 1,631 796 1,807 892
4.20 1,027 365 1,098 416 1,137 584 1,203 673 1,387 872 1,505 916 1,684 1,008
4.30 823 457 940 529 970 717 1,059 817 1,253 1,001 1,373 1,044 1,572 1,117
4.40 630 573 778 661 816 881 889 954 1,130 1,112 1,275 1,155 1,465 1,243
4.50 502 732 626 816 688 1,037 773 1,104 1,008 1,257 1,137 1,297 1,333 1,369
4.60 399 941 507 994 579 1,218 672 1,269 924 1,399 1,035 1,439 1,233 1,505
4.70 321 1,147 385 1,169 463 1,367 568 1,429 810 1,554 949 1,593 1,158 1,662
4.80 254 1,347 314 1,353 367 1,557 488 1,601 748 1,710 865 1,747 1,069 1,809
4.90 202 1,547 247 1,547 304 1,743 405 1,771 653 1,878 797 1,913 997 1,959
5.00 163 1,747 180 1,747 242 1,929 348 1,957 583 2,046 729 2,077 905 2,122
5.25 107 2,247 131 2,247 150 2,411 228 2,418 428 2,493 549 2,517 720 2,538
5.50 78 2,747 110 2,747 127 2,911 149 2,918 328 2,951 417 2,967 573 2,983
5.75 78 3,247 97 3,247 113 3,401 131 3,401 218 3,423 312 3,435 475 3,445
6.00 78 3,747 86 3,747 99 3,898 118 3,898 146 3,923 246 3,935 372 3,946
CTS (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,566 133 4,597 133 4,628 133 4,630 225 4,632 298 4,654 492 4,722 651
8.50 4,316 135 4,347 150 4,378 149 4,387 296 4,391 363 4,422 579 4,505 735
8.75 4,064 166 4,098 180 4,136 207 4,144 365 4,148 457 4,200 676 4,300 845
9.00 3,814 205 3,848 217 3,898 264 3,900 449 3,916 537 3,977 784 4,108 955
9.25 3,564 257 3,602 288 3,654 341 3,658 545 3,679 658 3,766 908 3,922 1,065
9.50 3,314 321 3,356 362 3,420 417 3,426 642 3,450 773 3,562 1,030 3,737 1,188
9.75 3,064 398 3,113 440 3,187 508 3,191 760 3,229 891 3,364 1,165 3,574 1,320
10.00 2,812 487 2,887 534 2,984 610 2,999 887 3,018 1,039 3,181 1,298 3,406 1,454
10.50 2,312 684 2,415 766 2,537 848 2,553 1,172 2,594 1,340 2,828 1,576 3,085 1,752
11.00 1,806 889 1,952 1,040 2,101 1,135 2,144 1,491 2,226 1,674 2,550 1,907 2,797 2,065
11.50 1,277 1,167 1,541 1,353 1,708 1,467 1,776 1,856 1,912 2,011 2,253 2,221 2,563 2,387
12.00 973 1,638 1,195 1,721 1,382 1,835 1,439 2,259 1,578 2,414 1,982 2,593 2,276 2,766
12.50 750 2,148 923 2,161 1,091 2,265 1,142 2,692 1,325 2,811 1,728 3,006 2,068 3,152
13.00 555 2,651 694 2,651 851 2,727 909 3,168 1,102 3,249 1,520 3,408 1,849 3,543
13.50 391 3,151 519 3,146 660 3,170 714 3,629 923 3,691 1,354 3,835 1,672 3,955
14.00 278 3,651 381 3,648 506 3,656 544 4,099 752 4,149 1,182 4,266 1,486 4,373
14.50 202 4,151 267 4,151 364 4,150 425 4,577 623 4,618 1,021 4,721 1,334 4,810
15.00 153 4,651 182 4,651 278 4,651 323 5,060 501 5,094 891 5,176 1,187 5,247
15.50 133 5,151 149 5,151 218 5,151 214 5,548 403 5,573 756 5,643 1,061 5,703
16.00 133 5,651 133 5,651 133 5,651 160 6,041 316 6,057 664 6,110 945 6,160
16.50 133 6,151 133 6,151 133 6,151 133 6,534 244 6,542 573 6,588 848 6,629
17.00 133 6,651 133 6,651 133 6,651 133 7,025 201 7,034 495 7,070 748 7,102
17.50 133 7,151 133 7,151 133 7,151 133 7,524 155 7,524 419 7,553 660 7,583
18.00 133 7,651 133 7,651 133 7,651 - - 133 8,014 359 8,043 590 8,064
18.50 133 8,151 133 8,151 133 8,151 - - 133 8,514 299 8,523 524 8,543
19.00 133 8,651 133 8,651 133 8,651 - - 133 9,004 258 9,024 460 9,033
19.50 133 9,151 133 9,151 133 9,151 - - 133 9,504 227 9,514 413 9,522
20.00 133 9,651 133 9,651 133 9,651 - - 133 9,996 185 10,003 - -
21.00 133 10,651 - - 133 10,651 - - 133 10,989 143 10,992 - -
22.00 133 11,651 - - 133 11,651 - - 133 11,984 133 11,994 - -
23.00 - - - - 133 12,651 - - 133 12,974 - - - -
DFM (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,090 150 3,104 162 3,118 162 3,130 160 3,165 158 3,225 155 3,289 188
1.95 2,990 166 3,004 178 3,018 176 3,032 175 3,065 172 3,126 170 3,189 234
2.00 2,890 183 2,904 194 2,920 192 2,933 191 2,965 188 3,042 219 3,108 279
2.10 2,690 226 2,705 234 2,721 232 2,740 230 2,780 227 2,858 282 2,942 334
2.20 2,490 278 2,505 282 2,521 280 2,541 278 2,593 302 2,691 344 2,776 417
2.30 2,290 340 2,306 341 2,322 339 2,351 359 2,419 397 2,521 452 2,625 504
2.40 2,090 412 2,106 412 2,128 425 2,159 441 2,244 489 2,349 539 2,457 584
2.50 1,890 490 1,908 490 1,933 514 1,967 526 2,067 584 2,193 628 2,321 693
2.60 1,685 570 1,712 582 1,744 606 1,793 630 1,903 694 2,035 749 2,167 820
2.70 1,484 650 1,517 686 1,555 710 1,620 746 1,737 806 1,892 857 2,029 945
2.80 1,290 730 1,313 802 1,372 826 1,459 862 1,585 922 1,748 982 1,907 1,067
2.90 1,079 822 1,135 918 1,199 954 1,296 990 1,450 1,062 1,620 1,123 1,784 1,209
3.00 865 988 995 1,058 1,054 1,094 1,128 1,130 1,311 1,202 1,490 1,266 1,660 1,349
3.10 762 1,201 868 1,198 928 1,246 994 1,282 1,190 1,354 1,378 1,412 1,555 1,487
3.20 682 1,401 754 1,388 818 1,410 887 1,446 1,045 1,506 1,243 1,568 1,447 1,643
3.30 603 1,608 639 1,592 707 1,596 782 1,619 941 1,678 1,147 1,743 1,338 1,808
3.40 525 1,808 552 1,796 613 1,796 676 1,805 834 1,854 1,053 1,911 1,250 1,967
3.50 452 2,008 465 2,001 537 1,997 588 2,000 752 2,031 954 2,085 1,159 2,131
3.60 388 2,208 404 2,208 465 2,201 521 2,200 668 2,217 881 2,267 1,069 2,312
3.70 335 2,408 352 2,408 393 2,408 457 2,401 582 2,415 806 2,449 999 2,480
3.80 291 2,608 311 2,608 316 2,608 361 2,608 529 2,611 730 2,632 931 2,660
3.90 254 2,808 276 2,808 282 2,808 287 2,808 475 2,805 653 2,816 862 2,852
4.00 224 3,008 248 3,008 254 3,008 258 3,008 421 3,004 605 3,011 792 3,032
4.10 200 3,208 224 3,208 230 3,208 234 3,208 365 3,208 557 3,205 718 3,224
4.20 180 3,408 206 3,408 210 3,408 214 3,408 308 3,408 509 3,407 674 3,416
4.30 163 3,608 190 3,608 192 3,608 - - 250 3,608 460 3,608 632 3,609
4.40 150 3,808 175 3,808 179 3,808 - - 187 3,808 411 3,808 588 3,809
4.50 138 4,008 163 4,008 167 4,008 - - 174 4,008 359 4,008 543 4,008
4.60 127 4,208 154 4,208 156 4,208 - - 163 4,208 303 4,208 497 4,208
4.70 119 4,408 - - 147 4,408 - - 153 4,408 243 4,408 - -
4.80 114 4,608 - - 139 4,608 - - 146 4,608 170 4,608 - -
4.90 - - - - 133 4,808 - - 141 4,808 164 4,808 - -
5.00 - - - - 127 5,008 - - - - - - - -
EVG (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 59 243 67 251 74 282 85 314 114 322 138
0.15 105 81 155 109 189 135 199 145 234 173 287 201 315 222
0.20 63 165 101 189 142 213 178 223 216 250 256 293 287 315
0.25 53 265 93 265 109 299 151 309 195 338 239 382 272 406
0.30 46 365 87 365 103 365 119 409 170 439 218 471 255 495
0.35 42 465 83 465 99 465 115 465 137 522 192 556 235 583
0.40 39 565 81 565 97 565 113 565 134 622 160 656 211 668
0.45 38 665 78 665 95 665 110 665 131 665 158 738 178 768
0.50 35 765 77 765 94 765 109 765 130 765 156 838 176 868
0.55 34 865 75 865 91 865 107 865 129 865 155 938 175 950
0.60 34 965 74 965 91 965 106 965 127 965 154 1,038 174 1,050
0.65 33 1,065 - - 90 1,065 - - 126 1,065 153 1,065 - -
0.70 31 1,165 - - 89 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 87 1,265 - - 123 1,265 - - - -
0.80 - - - - 87 1,365 - - 123 1,365 - - - -
0.85 - - - - 86 1,465 - - 122 1,465 - - - -
0.90 - - - - 86 1,565 - - 122 1,565 - - - -
0.95 - - - - 86 1,665 - - 121 1,665 - - - -
1.00 - - - - 85 1,765 - - 121 1,765 - - - -
1.05 - - - - 85 1,865 - - 119 1,865 - - - -
1.10 - - - - 85 1,965 - - 119 1,965 - - - -
1.15 - - - - 83 2,065 - - 119 2,065 - - - -
1.20 - - - - 83 2,165 - - 118 2,165 - - - -
1.25 - - - - 83 2,265 - - 118 2,265 - - - -
1.30 - - - - 83 2,365 - - - - - - - -
1.35 - - - - 82 2,465 - - - - - - - -
1.40 - - - - 82 2,565 - - - - - - - -
1.45 - - - - 82 2,665 - - - - - - - -
1.50 - - - - 82 2,765 - - - - - - - -
1.55 - - - - 82 2,865 - - - - - - - -
1.60 - - - - 81 2,965 - - - - - - - -
1.65 - - - - 81 3,065 - - - - - - - -
1.70 - - - - 81 3,165 - - - - - - - -
1.75 - - - - 81 3,265 - - - - - - - -
1.80 - - - - 81 3,365 - - - - - - - -
1.85 - - - - 81 3,465 - - - - - - - -
1.90 - - - - 79 3,565 - - - - - - - -
1.95 - - - - 79 3,665 - - - - - - - -
2.00 - - - - 79 3,765 - - - - - - - -
2.10 - - - - 79 3,965 - - - - - - - -
2.20 - - - - 79 4,165 - - - - - - - -
2.30 - - - - 79 4,365 - - - - - - - -
2.40 - - - - 78 4,565 - - - - - - - -
2.50 - - - - 78 4,765 - - - - - - - -
2.60 - - - - 78 4,965 - - - - - - - -
2.70 - - - - 78 5,165 - - - - - - - -
2.80 - - - - 78 5,365 - - - - - - - -
2.90 - - - - 78 5,565 - - - - - - - -
3.00 - - - - 77 5,765 - - - - - - - -
3.10 - - - - 77 5,965 - - - - - - - -
3.20 - - - - 77 6,165 - - - - - - - -
GAC (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,713 190 5,742 208 5,750 246 5,749 244 5,749 242 5,749 388 5,821 541
2.20 5,313 220 5,344 244 5,353 294 5,352 292 5,352 355 5,380 489 5,460 688
2.30 4,913 270 4,945 291 4,956 356 4,954 353 4,969 468 5,012 649 5,168 841
2.40 4,513 337 4,546 355 4,558 435 4,566 541 4,568 582 4,672 804 4,829 979
2.50 4,114 423 4,156 433 4,165 588 4,165 673 4,188 749 4,327 1,007 4,536 1,175
2.60 3,714 533 3,756 537 3,765 741 3,780 849 3,832 953 4,015 1,199 4,265 1,364
2.70 3,314 669 3,364 739 3,376 934 3,393 1,027 3,471 1,155 3,704 1,404 4,003 1,594
2.80 2,904 823 2,972 902 3,020 1,156 3,047 1,212 3,143 1,360 3,424 1,634 3,732 1,824
2.90 2,503 982 2,608 1,103 2,646 1,380 2,700 1,460 2,847 1,603 3,174 1,869 3,499 2,088
3.00 2,103 1,166 2,244 1,358 2,288 1,657 2,382 1,708 2,535 1,889 2,938 2,141 3,266 2,310
3.10 1,668 1,374 1,918 1,614 1,950 1,909 2,058 1,984 2,266 2,169 2,679 2,406 3,019 2,612
3.20 1,375 1,678 1,643 1,894 1,674 2,211 1,797 2,286 2,038 2,486 2,482 2,711 2,827 2,866
3.30 1,167 2,081 1,396 2,198 1,428 2,578 1,544 2,640 1,797 2,798 2,257 3,007 2,617 3,165
3.40 985 2,508 1,176 2,526 1,211 2,938 1,303 2,992 1,605 3,131 2,096 3,337 2,457 3,487
3.50 828 2,908 991 2,900 1,030 3,315 1,094 3,364 1,408 3,475 1,914 3,666 2,257 3,810
3.60 689 3,308 804 3,300 848 3,693 963 3,752 1,263 3,832 1,740 3,990 2,116 4,132
3.70 572 3,708 661 3,697 713 4,084 849 4,120 1,107 4,196 1,613 4,347 1,965 4,454
3.80 478 4,108 513 4,099 581 4,474 685 4,508 963 4,577 1,419 4,672 1,841 4,800
3.90 407 4,508 445 4,508 441 4,874 569 4,893 861 4,939 1,295 5,051 1,655 5,152
4.00 351 4,908 391 4,908 387 5,274 456 5,278 775 5,320 1,210 5,404 1,549 5,504
4.10 307 5,308 348 5,308 345 5,664 335 5,678 680 5,701 1,074 5,783 1,465 5,847
4.20 272 5,708 313 5,708 311 6,062 303 6,078 586 6,103 991 6,157 1,326 6,225
4.30 243 6,108 286 6,108 283 6,461 278 6,464 484 6,484 909 6,536 1,210 6,603
4.40 220 6,508 263 6,508 260 6,860 - - 381 6,884 825 6,909 1,128 6,973
4.50 202 6,908 - - 242 7,258 - - 255 7,264 742 7,310 - -
4.60 - - - - 226 7,657 - - 246 7,662 660 7,688 - -
4.70 - - - - 212 8,057 - - 235 8,062 - - - -
4.80 - - - - 202 8,456 - - 226 8,462 - - - -
4.90 - - - - 191 8,853 - - 219 8,861 - - - -
5.00 - - - - 190 9,250 - - 215 9,250 - - - -
5.25 - - - - 190 10,244 - - 203 10,244 - - - -
5.50 - - - - 190 11,236 - - - - - - - -
5.75 - - - - 190 12,230 - - - - - - - -
6.00 - - - - 190 13,226 - - - - - - - -
6.25 - - - - 190 14,224 - - - - - - - -
6.50 - - - - 190 15,222 - - - - - - - -
6.75 - - - - 190 16,216 - - - - - - - -
7.00 - - - - 190 17,209 - - - - - - - -
7.25 - - - - 190 18,202 - - - - - - - -
GAH (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 29,848 474 - - 29,846 474 - - - -
4.10 - - - - 29,350 474 - - 29,350 474 - - - -
4.20 - - - - 28,854 474 - - 28,854 474 - - - -
4.30 - - - - 28,358 474 - - 28,357 474 - - - -
4.40 - - - - 27,861 474 - - 27,861 474 - - - -
4.50 - - - - 27,365 474 - - 27,365 474 - - - -
4.60 - - - - 26,869 474 - - 26,867 474 - - - -
4.70 - - - - 26,373 474 - - 26,371 474 - - - -
4.80 - - - - 25,875 474 - - 25,875 474 - - - -
4.90 - - - - 25,379 474 - - 25,379 474 - - - -
5.00 24,752 474 24,838 474 24,883 474 - - 24,891 474 25,253 524 - -
5.25 23,502 474 23,595 474 23,641 474 - - 23,640 474 24,057 700 - -
5.50 22,253 474 22,352 474 22,384 474 - - 22,386 524 22,917 849 - -
5.75 21,003 474 21,108 474 21,144 474 - - 21,199 598 21,772 1,175 - -
6.00 19,754 474 19,865 474 19,903 474 - - 20,188 864 20,680 1,420 21,216 1,958
6.25 18,506 474 18,621 474 18,662 474 - - 19,034 1,120 19,556 1,798 20,232 2,322
6.50 17,256 474 17,375 474 17,425 474 17,471 697 17,598 1,448 18,364 2,178 19,207 2,751
6.75 16,007 474 16,126 475 16,176 789 16,258 993 16,490 1,779 17,448 2,622 18,254 3,236
7.00 14,757 532 14,879 587 14,960 1,016 15,008 1,370 15,589 2,309 16,470 3,045 16,958 3,762
7.25 13,508 700 13,654 746 13,774 1,341 13,827 1,812 14,276 2,698 15,381 3,608 16,083 4,198
7.50 12,259 933 12,426 1,070 12,583 1,806 12,679 2,224 13,258 3,217 14,316 4,136 15,243 4,753
7.75 11,009 1,253 11,219 1,486 11,418 2,268 11,597 2,795 12,299 3,757 13,482 4,791 14,483 5,411
8.00 9,761 1,665 10,031 1,971 10,272 2,838 10,509 3,409 11,409 4,417 12,661 5,371 13,687 6,122
8.25 8,511 2,147 8,861 2,514 9,121 3,500 9,457 4,061 10,553 5,084 11,882 6,089 12,996 6,838
8.50 7,246 2,646 7,737 3,152 8,098 4,212 8,501 4,838 9,689 5,876 11,118 6,785 12,250 7,599
8.75 5,943 3,235 6,661 3,871 7,104 5,010 7,599 5,623 8,970 6,593 10,413 7,544 11,552 8,356
9.00 4,681 3,944 5,715 4,695 6,261 5,928 6,860 6,486 8,064 7,451 9,729 8,358 10,969 9,127
9.25 3,792 4,863 4,803 5,584 5,453 6,908 6,129 7,427 7,400 8,571 9,126 9,343 10,319 9,842
9.50 3,143 6,186 4,080 6,568 4,683 7,970 5,376 8,392 7,028 9,525 8,507 10,037 9,873 10,734
9.75 2,585 7,469 3,406 7,698 4,027 9,041 4,778 9,447 6,245 10,293 7,946 11,141 9,192 11,563
10.00 2,066 8,736 2,822 8,832 3,463 10,097 4,211 10,464 5,663 11,309 7,393 12,075 8,645 12,668
10.50 1,276 11,236 1,862 11,243 2,461 12,348 3,236 12,668 4,711 13,319 6,431 14,048 7,674 14,585
11.00 813 13,736 1,168 13,726 1,720 14,722 2,439 14,927 3,916 15,490 5,556 16,090 6,795 16,575
11.50 559 16,212 812 16,237 1,146 17,234 1,774 17,380 3,271 17,715 4,876 18,196 6,105 18,600
12.00 474 18,713 511 18,745 796 19,680 1,356 19,786 2,699 20,025 4,177 20,445 5,427 20,814
12.50 474 21,216 474 21,250 474 22,118 934 22,211 2,210 22,263 3,626 22,764 4,777 23,048
13.00 474 23,717 474 23,753 474 24,590 606 24,686 1,677 24,722 3,092 25,539 4,255 25,599
13.50 474 26,217 474 26,257 474 27,051 474 27,108 1,428 27,140 2,619 27,428 3,711 27,718
14.00 474 28,719 474 28,760 474 29,548 474 29,606 1,152 29,641 2,232 29,882 3,317 30,079
14.50 - - - - 474 32,020 - - 862 32,048 - - - -
15.00 - - - - 474 34,516 - - 723 34,548 - - - -
15.50 - - - - 474 37,013 - - 536 37,046 - - - -
16.00 - - - - 474 39,472 - - 474 39,502 - - - -
16.50 - - - - 474 41,971 - - 474 42,002 - - - -
17.00 - - - - 474 44,470 - - 474 44,502 - - - -
17.50 - - - - 474 46,968 - - 474 47,000 - - - -
18.00 - - - - 474 49,425 - - 474 49,453 - - - -
GHL (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,012 214 9,044 214 9,049 214 - - 9,048 214 9,049 419 - -
4.70 8,812 214 8,844 214 8,851 214 - - 8,849 214 8,851 481 - -
4.80 8,612 214 8,645 214 8,652 214 - - 8,651 254 8,652 535 - -
4.90 8,412 214 8,445 214 8,453 214 - - 8,452 320 8,488 581 - -
5.00 8,212 214 8,247 214 8,255 214 - - 8,253 376 8,288 630 - -
5.25 7,712 214 7,749 214 7,763 227 - - 7,769 504 7,821 813 - -
5.50 7,213 214 7,252 214 7,263 282 7,264 369 7,268 624 7,348 982 7,558 1,264
5.75 6,713 231 6,760 256 6,764 401 6,765 502 6,791 803 6,925 1,180 7,162 1,460
6.00 6,213 301 6,260 323 6,264 561 6,283 666 6,329 991 6,526 1,391 6,824 1,708
6.25 5,713 393 5,761 409 5,777 745 5,797 869 5,869 1,226 6,133 1,641 6,488 1,946
6.50 5,213 518 5,272 564 5,301 950 5,325 1,099 5,436 1,449 5,773 1,881 6,174 2,221
6.75 4,715 677 4,791 726 4,824 1,176 4,865 1,365 5,036 1,721 5,431 2,171 5,877 2,504
7.00 4,215 863 4,316 941 4,353 1,438 4,429 1,644 4,639 2,002 5,116 2,440 5,570 2,775
7.25 3,715 1,061 3,860 1,176 3,934 1,717 4,047 1,970 4,280 2,351 4,812 2,766 5,305 3,103
7.50 3,209 1,260 3,399 1,442 3,504 2,047 3,627 2,302 3,922 2,635 4,513 3,073 5,029 3,412
7.75 2,703 1,484 2,966 1,736 3,071 2,411 3,261 2,653 3,618 2,983 4,235 3,417 4,767 3,738
8.00 2,163 1,768 2,553 2,056 2,689 2,783 2,889 3,027 3,315 3,328 3,990 3,762 4,533 4,084
8.25 1,778 2,122 2,159 2,424 2,348 3,189 2,570 3,392 3,041 3,716 3,751 4,124 4,297 4,445
8.50 1,495 2,659 1,830 2,800 2,012 3,639 2,264 3,834 2,790 4,094 3,502 4,483 4,050 4,794
8.75 1,272 3,165 1,565 3,278 1,729 4,058 2,002 4,233 2,552 4,498 3,285 4,878 3,856 5,163
9.00 1,073 3,685 1,318 3,720 1,456 4,508 1,770 4,658 2,325 4,909 3,077 5,263 3,663 5,556
9.25 883 4,185 1,109 4,203 1,252 4,971 1,557 5,092 2,140 5,330 2,854 5,663 3,450 5,934
9.50 715 4,685 924 4,689 1,018 5,431 1,366 5,547 1,939 5,755 2,702 6,071 3,275 6,335
9.75 578 5,185 768 5,184 880 5,916 1,199 6,000 1,759 6,188 2,524 6,494 3,103 6,743
10.00 470 5,685 611 5,683 750 6,385 1,043 6,467 1,611 6,635 2,300 6,917 2,942 7,155
10.50 325 6,685 372 6,685 524 7,364 814 7,419 1,324 7,549 2,046 7,788 2,625 7,988
11.00 239 7,685 286 7,685 340 8,341 578 8,380 1,103 8,481 1,787 8,680 2,361 8,868
11.50 214 8,685 228 8,685 222 9,328 424 9,349 914 9,436 1,568 9,595 2,110 9,742
12.00 214 9,685 214 9,685 214 10,311 328 10,333 733 10,383 1,357 10,527 1,887 10,660
12.50 214 10,685 214 10,685 214 11,311 218 11,313 610 11,364 1,191 11,469 1,691 11,584
13.00 214 11,685 214 11,685 214 12,311 - - 477 12,345 994 12,407 1,504 12,524
13.50 214 12,685 214 12,685 214 13,299 - - 393 13,324 899 13,385 1,374 13,461
14.00 - - - - 214 14,292 - - 307 14,296 - - - -
14.50 - - - - 214 15,292 - - 214 15,301 - - - -
15.00 - - - - 214 16,291 - - 214 16,303 - - - -
15.50 - - - - 214 17,280 - - 214 17,280 - - - -
16.00 - - - - 214 18,275 - - 214 18,276 - - - -
16.50 - - - - 214 19,273 - - 214 19,280 - - - -
17.00 - - - - 214 20,272 - - - - - - - -
17.50 - - - - 214 21,263 - - - - - - - -
GLI (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,042 218 2,056 236 2,085 272 - - 2,109 408 2,182 523 - -
15.50 1,942 256 1,958 272 1,992 314 - - 2,023 457 2,112 575 - -
16.00 1,842 294 1,860 315 1,902 357 - - 1,940 507 2,038 633 - -
16.50 1,743 334 1,764 359 1,811 402 1,816 506 1,855 560 1,969 691 2,096 785
17.00 1,643 374 1,667 405 1,724 455 1,730 559 1,777 624 1,902 743 2,036 843
17.50 1,543 414 1,573 455 1,638 507 1,644 617 1,702 681 1,838 801 1,976 915
18.00 1,442 454 1,480 505 1,553 563 1,561 676 1,624 745 1,776 866 1,917 984
18.50 1,341 496 1,388 562 1,472 620 1,480 738 1,554 812 1,714 932 1,867 1,052
19.00 1,239 540 1,298 618 1,392 680 1,400 799 1,484 880 1,655 997 1,815 1,118
19.50 1,135 586 1,211 676 1,315 745 1,326 864 1,416 950 1,601 1,078 1,763 1,185
20.00 1,032 638 1,119 740 1,241 810 1,254 934 1,354 1,022 1,547 1,154 1,712 1,256
21.00 834 759 967 874 1,086 951 1,123 1,073 1,232 1,167 1,438 1,300 1,614 1,405
22.00 701 915 835 1,019 958 1,100 995 1,224 1,121 1,322 1,347 1,451 1,527 1,552
23.00 593 1,128 718 1,186 840 1,244 884 1,401 1,017 1,484 1,252 1,610 1,438 1,708
24.00 501 1,338 616 1,349 731 1,407 780 1,577 939 1,654 1,167 1,769 1,357 1,865
25.00 416 1,540 523 1,542 636 1,587 683 1,756 850 1,826 1,091 1,937 1,286 2,026
26.00 337 1,741 444 1,738 551 1,774 603 1,939 771 2,002 1,011 2,105 1,211 2,191
27.00 268 1,941 372 1,937 480 1,962 522 2,124 700 2,179 945 2,276 1,143 2,361
28.00 210 2,141 312 2,137 416 2,153 459 2,313 622 2,364 882 2,453 1,085 2,532
29.00 165 2,341 256 2,338 363 2,348 393 2,503 566 2,547 818 2,631 1,025 2,700
30.00 132 2,541 215 2,539 314 2,543 344 2,695 507 2,734 766 2,808 961 2,879
31.00 107 2,741 171 2,740 269 2,741 296 2,888 462 2,923 713 2,991 914 3,058
32.00 87 2,941 138 2,941 229 2,939 260 3,082 417 3,112 664 3,175 866 3,236
33.00 81 3,141 115 3,141 198 3,139 220 3,277 374 3,302 617 3,362 816 3,416
34.00 81 3,341 91 3,341 169 3,339 190 3,473 338 3,495 579 3,547 771 3,600
35.00 81 3,541 81 3,541 143 3,540 167 3,669 306 3,688 539 3,735 732 3,785
36.00 81 3,741 81 3,741 123 3,741 141 3,865 272 3,882 499 3,925 693 3,972
37.00 81 3,941 81 3,941 103 3,941 124 4,062 249 4,076 466 4,115 656 4,158
38.00 81 4,141 - - 89 4,141 - - 228 4,271 436 4,306 - -
39.00 - - - - 87 4,341 - - 199 4,466 - - - -
40.00 - - - - 85 4,541 - - 182 4,662 - - - -
41.00 - - - - 83 4,741 - - 166 4,860 - - - -
42.00 - - - - 81 4,941 - - 149 5,055 - - - -
43.00 - - - - 81 5,141 - - 133 5,252 - - - -
44.00 - - - - 81 5,341 - - 119 5,450 - - - -
45.00 - - - - 81 5,541 - - 109 5,648 - - - -
46.00 - - - - 81 5,741 - - 99 5,844 - - - -
47.00 - - - - 81 5,941 - - 91 6,043 - - - -
48.00 - - - - 81 6,141 - - 89 6,239 - - - -
49.00 - - - - 81 6,341 - - 87 6,437 - - - -
50.00 - - - - 81 6,541 - - - - - - - -
52.50 - - - - 81 7,041 - - - - - - - -
55.00 - - - - 81 7,541 - - - - - - - -
57.50 - - - - 81 8,041 - - - - - - - -
60.00 - - - - 81 8,541 - - - - - - - -
62.50 - - - - 81 9,041 - - - - - - - -
65.00 - - - - 81 9,541 - - - - - - - -
67.50 - - - - 81 10,041 - - - - - - - -
70.00 - - - - 81 10,541 - - - - - - - -
72.50 - - - - 81 11,041 - - - - - - - -
75.00 - - - - 81 11,541 - - - - - - - -
77.50 - - - - 81 12,041 - - - - - - - -
80.00 - - - - 81 12,541 - - - - - - - -
GLX (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,734 382 16,814 382 16,885 382 16,990 382 17,174 412 17,357 745 17,763 1,103
23.00 15,735 382 15,820 382 15,891 382 16,014 392 16,239 486 16,450 968 16,922 1,348
24.00 14,735 382 14,821 382 14,902 382 15,037 402 15,309 704 15,595 1,201 16,122 1,673
25.00 13,736 382 13,828 382 13,924 392 14,079 473 14,396 947 14,750 1,545 15,330 2,018
26.00 12,733 382 12,830 395 12,944 517 13,139 692 13,501 1,210 13,936 1,869 14,582 2,418
27.00 11,734 508 11,837 587 11,977 724 12,211 944 12,623 1,523 13,153 2,264 13,820 2,807
28.00 10,734 718 10,850 810 11,022 985 11,304 1,253 11,780 1,920 12,380 2,686 13,135 3,294
29.00 9,736 1,008 9,870 1,132 10,092 1,317 10,415 1,632 10,967 2,343 11,658 3,159 12,437 3,751
30.00 8,736 1,366 8,900 1,495 9,175 1,705 9,566 2,073 10,169 2,786 10,941 3,628 11,787 4,289
31.00 7,736 1,761 7,949 1,929 8,291 2,149 8,739 2,529 9,416 3,277 10,269 4,151 11,154 4,746
32.00 6,728 2,160 7,053 2,418 7,490 2,657 7,992 3,048 8,753 3,807 9,765 4,647 10,690 5,349
33.00 5,711 2,577 6,133 2,956 6,671 3,217 7,233 3,649 8,064 4,405 9,150 5,280 10,078 5,952
34.00 4,679 3,054 5,283 3,559 5,898 3,832 6,513 4,291 7,409 5,008 8,554 5,839 9,478 6,520
35.00 3,694 3,658 4,479 4,235 5,178 4,526 5,888 4,985 6,825 5,704 7,959 6,542 8,947 7,179
36.00 3,073 4,674 3,755 4,952 4,514 5,338 5,212 5,732 6,234 6,393 7,412 7,201 8,426 7,849
37.00 2,590 5,710 3,171 5,828 3,891 6,175 4,627 6,490 5,667 7,114 6,919 7,926 7,945 8,543
38.00 2,167 6,724 2,656 6,788 3,315 7,053 4,094 7,365 5,173 7,934 6,421 8,647 7,533 9,238
39.00 1,770 7,724 2,191 7,749 2,833 7,942 3,616 8,236 4,692 8,761 5,987 9,461 7,104 10,007
40.00 1,393 8,702 1,809 8,725 2,377 8,859 3,191 9,108 4,250 9,566 5,522 10,234 6,677 10,775
41.00 1,070 9,724 1,454 9,716 1,982 9,805 2,797 10,009 3,837 10,423 5,134 11,041 6,256 11,536
42.00 815 10,724 1,161 10,717 1,644 10,768 2,435 10,920 3,447 11,271 4,761 11,844 5,902 12,348
43.00 627 11,724 909 11,724 1,355 11,740 2,110 11,854 3,104 12,160 4,390 12,680 5,544 13,148
44.00 487 12,724 719 12,724 1,102 12,725 1,809 12,799 2,792 13,058 4,069 13,544 5,176 13,956
45.00 386 13,724 580 13,724 894 13,724 1,558 13,770 2,491 14,016 3,764 14,393 4,860 14,802
46.00 382 14,724 452 14,726 741 14,739 1,341 14,780 2,237 14,916 3,460 15,275 4,581 15,664
47.00 382 15,724 382 15,724 584 15,724 1,141 15,732 1,973 15,843 3,198 16,173 4,282 16,518
48.00 382 16,724 382 16,724 457 16,724 958 16,724 1,767 16,796 2,952 17,081 3,995 17,392
49.00 382 17,724 382 17,724 402 17,724 828 17,724 1,586 17,765 2,705 17,998 3,710 18,286
50.00 382 18,724 382 18,724 392 18,724 693 18,724 1,385 18,724 2,440 18,928 3,483 19,192
52.50 382 21,224 382 21,224 382 21,224 427 21,224 1,015 21,224 2,038 21,291 2,930 21,474
55.00 382 23,724 382 23,724 382 23,724 392 23,724 772 23,724 1,610 23,724 2,505 23,836
57.50 382 26,224 382 26,224 382 26,224 382 26,224 575 26,224 1,275 26,224 2,104 26,224
60.00 382 28,724 382 28,724 382 28,724 - - 412 28,724 1,041 28,724 1,795 28,724
62.50 382 31,224 382 31,224 382 31,224 - - 392 31,224 846 31,224 1,498 31,224
65.00 382 33,724 382 33,724 382 33,724 - - 382 33,724 675 33,724 - -
67.50 382 36,224 382 36,224 382 36,224 - - 382 36,224 522 36,224 - -
70.00 382 38,724 382 38,724 382 38,724 - - 382 38,724 412 38,724 - -
72.50 - - - - 382 41,224 - - 382 41,224 - - - -
75.00 - - - - 382 43,724 - - 382 43,724 - - - -
77.50 - - - - 382 46,224 - - 382 46,224 - - - -
80.00 - - - - 382 48,724 - - 382 48,724 - - - -
82.50 - - - - 382 51,224 - - 382 51,224 - - - -
85.00 - - - - 382 53,724 - - - - - - - -
87.50 - - - - 382 56,224 - - - - - - - -
GWM (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,681 87 3,693 87 3,693 87 - - 3,693 87 3,690 107 - -
5.75 3,556 87 3,568 87 3,568 87 - - 3,566 92 3,566 117 - -
6.00 3,433 87 3,443 87 3,443 87 - - 3,444 97 3,445 140 - -
6.25 3,308 87 3,319 87 3,318 87 - - 3,322 107 3,325 166 3,346 238
6.50 3,183 87 3,194 87 3,194 87 3,198 92 3,201 127 3,209 199 3,245 277
6.75 3,058 87 3,069 87 3,069 87 3,069 110 3,078 154 3,092 231 3,160 318
7.00 2,933 87 2,945 96 2,944 96 2,948 134 2,951 190 2,978 272 3,060 363
7.25 2,808 87 2,820 114 2,820 129 2,832 168 2,836 225 2,841 320 2,967 410
7.50 2,683 102 2,695 135 2,694 170 2,694 203 2,707 266 2,723 365 2,876 464
7.75 2,558 122 2,575 173 2,573 201 2,571 237 2,605 309 2,627 412 2,783 514
8.00 2,433 148 2,447 210 2,445 242 2,451 285 2,487 357 2,523 467 2,693 571
8.25 2,308 179 2,321 250 2,321 288 2,336 333 2,381 404 2,500 526 2,608 637
8.50 2,183 213 2,196 297 2,203 341 2,216 384 2,263 463 2,399 588 2,523 696
8.75 2,056 255 2,076 349 2,084 393 2,100 439 2,171 521 2,300 644 2,434 761
9.00 1,931 300 1,954 403 1,963 453 1,981 497 2,055 580 2,205 724 2,358 833
9.25 1,806 349 1,832 460 1,845 515 1,869 560 1,953 650 2,141 801 2,283 905
9.50 1,681 398 1,712 521 1,730 577 1,760 628 1,861 722 2,047 862 2,203 976
9.75 1,554 447 1,595 590 1,620 643 1,665 699 1,766 788 1,961 938 2,128 1,051
10.00 1,428 504 1,480 662 1,512 717 1,564 767 1,684 871 1,880 1,014 2,058 1,129
10.50 1,170 622 1,254 817 1,305 875 1,378 932 1,517 1,027 1,736 1,169 1,922 1,291
11.00 927 770 1,057 988 1,117 1,044 1,206 1,112 1,389 1,202 1,610 1,339 1,790 1,463
11.50 753 944 893 1,174 950 1,232 1,053 1,276 1,248 1,385 1,485 1,515 1,670 1,638
12.00 611 1,197 752 1,375 815 1,431 912 1,491 1,113 1,587 1,360 1,716 1,554 1,824
12.50 497 1,457 623 1,612 688 1,657 789 1,705 985 1,797 1,254 1,917 1,454 2,016
13.00 389 1,708 510 1,853 576 1,889 674 1,946 894 2,026 1,152 2,133 1,354 2,212
13.50 300 1,960 415 2,098 482 2,124 585 2,180 804 2,221 1,054 2,342 1,256 2,414
14.00 229 2,208 335 2,348 405 2,375 493 2,399 708 2,466 974 2,539 1,173 2,622
14.50 177 2,455 262 2,596 331 2,614 422 2,643 633 2,684 885 2,765 1,095 2,834
15.00 139 2,708 208 2,848 264 2,859 361 2,882 557 2,908 803 3,006 1,014 3,047
15.50 112 2,958 169 3,096 223 3,107 295 3,121 491 3,144 733 3,223 948 3,271
16.00 92 3,208 111 3,339 182 3,354 256 3,364 438 3,407 668 3,436 886 3,492
16.50 - - - - 145 3,602 - - 384 3,648 - - - -
HAI (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,858 102 2,876 115 2,894 115 2,892 135 2,895 176 2,919 271 2,992 350
2.70 2,658 123 2,676 135 2,694 135 2,694 160 2,714 234 2,739 320 2,832 428
2.80 2,458 150 2,478 160 2,495 160 2,496 224 2,512 286 2,575 403 2,668 500
2.90 2,258 186 2,279 194 2,307 192 2,307 287 2,328 372 2,410 508 2,526 604
3.00 2,058 231 2,083 236 2,106 262 2,107 353 2,142 457 2,243 609 2,378 695
3.10 1,858 289 1,883 291 1,916 332 1,918 443 1,968 565 2,092 708 2,230 797
3.20 1,658 360 1,688 375 1,736 408 1,739 532 1,810 669 1,959 805 2,119 908
3.30 1,458 437 1,500 461 1,568 503 1,574 640 1,648 772 1,823 924 1,986 1,026
3.40 1,252 517 1,312 565 1,386 616 1,404 762 1,506 894 1,683 1,038 1,854 1,136
3.50 1,052 597 1,131 681 1,213 729 1,235 889 1,358 1,038 1,567 1,174 1,739 1,266
3.60 839 713 946 809 1,051 869 1,093 1,038 1,225 1,173 1,439 1,305 1,639 1,398
3.70 686 874 807 949 901 1,009 947 1,187 1,114 1,330 1,343 1,437 1,543 1,542
3.80 582 1,094 681 1,101 768 1,162 818 1,350 994 1,481 1,231 1,602 1,441 1,687
3.90 502 1,287 584 1,296 657 1,342 713 1,534 880 1,647 1,131 1,747 1,341 1,833
4.00 425 1,494 488 1,487 550 1,510 600 1,719 781 1,812 1,041 1,910 1,243 1,992
4.10 353 1,694 412 1,688 463 1,699 509 1,900 706 1,975 953 2,070 1,173 2,148
4.20 293 1,894 339 1,894 397 1,895 419 2,091 601 2,154 865 2,243 1,095 2,310
4.30 247 2,094 264 2,094 335 2,092 359 2,283 556 2,343 794 2,404 1,013 2,480
4.40 210 2,294 228 2,294 272 2,294 300 2,472 511 2,518 730 2,592 944 2,651
4.50 180 2,494 200 2,494 206 2,494 242 2,662 428 2,706 688 2,763 886 2,826
4.60 156 2,694 178 2,694 183 2,694 179 2,851 379 2,894 619 2,936 825 2,994
4.70 139 2,894 160 2,894 164 2,894 160 3,051 328 3,080 576 3,120 754 3,178
4.80 125 3,094 146 3,094 149 3,094 - - 275 3,267 505 3,308 692 3,351
4.90 113 3,294 134 3,294 137 3,294 - - 219 3,467 457 3,492 653 3,534
5.00 102 3,494 123 3,494 126 3,494 - - 150 3,652 415 3,692 613 3,716
5.25 97 3,994 - - 109 3,994 - - 138 4,152 316 4,160 - -
5.50 - - - - 99 4,494 - - 126 4,636 260 4,642 - -
5.75 - - - - 97 4,994 - - 118 5,135 200 5,142 - -
6.00 - - - - 97 5,494 - - 110 5,624 - - - -
6.25 - - - - 97 5,994 - - 103 6,119 - - - -
6.50 - - - - 97 6,494 - - 98 6,615 - - - -
6.75 - - - - 97 6,994 - - 97 7,116 - - - -
7.00 - - - - 97 7,494 - - 97 7,616 - - - -
7.25 - - - - 97 7,994 - - 97 8,106 - - - -
7.50 - - - - 97 8,494 - - - - - - - -
7.75 - - - - 97 8,994 - - - - - - - -
HCF (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 25,642 502 - - 25,932 502 - - 26,196 502 26,798 607 - -
42.00 24,643 502 24,798 502 24,931 502 - - 25,243 512 25,871 711 - -
43.00 23,641 502 23,797 502 23,937 502 - - 24,285 522 24,969 896 - -
44.00 22,641 502 22,802 502 22,951 502 22,968 502 23,330 542 24,076 1,066 24,797 1,589
45.00 21,641 502 21,807 502 21,963 502 21,982 512 22,382 637 23,165 1,279 23,943 1,819
46.00 20,643 502 20,811 502 20,974 502 21,013 522 21,454 811 22,304 1,522 23,127 2,106
47.00 19,643 502 19,817 502 19,986 502 20,038 532 20,532 987 21,438 1,748 22,308 2,386
48.00 18,644 502 18,818 502 19,010 512 19,076 639 19,616 1,228 20,596 2,056 21,493 2,688
49.00 17,644 502 17,827 502 18,032 586 18,116 843 18,725 1,474 19,764 2,352 20,735 3,050
50.00 16,644 502 16,827 547 17,062 751 17,170 1,061 17,844 1,768 18,937 2,700 19,958 3,410
52.50 14,147 964 14,372 1,067 14,634 1,369 14,793 1,795 15,704 2,621 16,976 3,655 18,115 4,437
55.00 11,658 1,769 11,935 1,905 12,312 2,245 12,557 2,813 13,672 3,685 15,138 4,779 16,364 5,586
57.50 9,156 2,761 9,558 3,022 10,122 3,413 10,504 4,078 11,796 4,976 13,418 6,075 14,709 6,882
60.00 6,610 3,843 7,309 4,414 8,107 4,979 8,677 5,622 10,055 6,460 11,822 7,555 13,222 8,357
62.50 4,352 5,596 5,295 6,109 6,333 6,817 7,009 7,398 8,486 8,131 10,341 9,167 11,818 9,926
65.00 3,144 8,203 3,795 8,371 4,793 8,872 5,545 9,367 7,086 9,970 8,989 10,896 10,496 11,600
67.50 2,140 10,703 2,615 10,799 3,526 11,101 4,287 11,481 5,864 11,940 7,807 12,750 9,352 13,428
70.00 1,288 13,223 1,721 13,220 2,496 13,318 3,269 13,539 4,802 14,026 6,724 14,736 8,248 15,313
72.50 752 15,723 1,066 15,723 1,760 15,736 2,481 15,855 3,886 16,208 5,730 16,793 7,283 17,310
75.00 502 18,223 560 18,223 1,176 18,223 1,817 18,246 3,094 18,469 4,915 18,937 6,407 19,381
77.50 502 20,723 502 20,723 778 20,723 1,309 20,723 2,449 20,814 4,165 21,168 5,606 21,531
80.00 502 23,223 502 23,223 522 23,223 913 23,223 1,899 23,223 3,505 23,444 4,905 23,746
82.50 502 25,723 502 25,723 502 25,723 637 25,723 1,500 25,723 2,951 25,723 4,265 26,007
85.00 - - - - 502 28,223 - - 1,146 28,223 - - - -
87.50 - - - - 502 30,723 - - 864 30,723 - - - -
90.00 - - - - 502 33,223 - - 683 33,223 - - - -
92.50 - - - - 502 35,723 - - - - - - - -
HDO (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,108 230 - - 10,157 230 - - 10,159 260 10,172 425 - -
9.00 9,858 230 9,936 230 9,944 230 - - 9,959 280 9,980 483 - -
9.25 9,608 230 9,692 230 9,703 230 - - 9,716 310 9,744 553 - -
9.50 9,357 230 9,442 230 9,451 230 - - 9,466 366 9,494 620 9,506 863
9.75 9,107 230 9,191 230 9,201 230 - - 9,273 419 9,300 687 9,323 945
10.00 8,857 230 8,941 230 8,951 240 - - 8,966 486 8,993 772 9,017 1,035
10.50 8,355 230 8,439 230 8,451 310 - - 8,466 604 8,490 939 8,607 1,228
11.00 7,855 230 7,944 230 7,963 421 - - 7,978 770 8,019 1,139 8,212 1,438
11.50 7,354 250 7,447 274 7,490 571 7,531 680 7,555 962 7,603 1,344 7,842 1,651
12.00 6,853 331 6,951 350 7,005 734 7,012 863 7,035 1,156 7,175 1,569 7,490 1,905
12.50 6,351 440 6,460 482 6,515 924 6,524 1,058 6,544 1,391 6,791 1,808 7,152 2,150
13.00 5,850 581 5,971 661 6,026 1,126 6,037 1,275 6,103 1,625 6,422 2,064 6,841 2,415
13.50 5,357 753 5,432 836 5,497 1,358 5,536 1,522 5,697 1,874 6,085 2,323 6,538 2,702
14.00 4,859 944 4,954 1,041 5,037 1,625 5,102 1,776 5,303 2,147 5,754 2,590 6,231 2,990
14.50 4,359 1,144 4,483 1,282 4,598 1,895 4,679 2,077 4,935 2,456 5,435 2,890 5,967 3,309
15.00 3,855 1,343 4,024 1,540 4,164 2,216 4,283 2,418 4,587 2,773 5,150 3,205 5,699 3,624
15.50 3,347 1,567 3,582 1,825 3,764 2,543 3,903 2,767 4,269 3,102 4,880 3,523 5,421 3,949
16.00 2,823 1,815 3,162 2,145 3,349 2,885 3,553 3,130 3,953 3,454 4,599 3,882 5,187 4,287
16.50 2,315 2,116 2,790 2,453 2,993 3,282 3,199 3,532 3,642 3,816 4,337 4,233 4,950 4,648
17.00 1,989 2,501 2,407 2,851 2,682 3,704 2,930 3,901 3,391 4,253 4,097 4,647 4,722 5,008
17.50 1,711 3,043 2,123 3,236 2,382 4,123 2,648 4,323 3,139 4,639 3,853 5,031 4,493 5,366
18.00 1,476 3,563 1,848 3,638 2,124 4,563 2,407 4,736 2,924 5,042 3,656 5,424 4,297 5,746
18.50 1,264 4,069 1,597 4,108 1,859 5,014 2,158 5,176 2,709 5,452 3,469 5,810 4,103 6,140
19.00 1,062 4,573 1,373 4,585 1,631 5,470 1,930 5,615 2,505 5,885 3,264 6,217 3,917 6,531
19.50 875 5,073 1,171 5,076 1,412 5,938 1,744 6,039 2,325 6,321 3,091 6,633 3,715 6,914
20.00 713 5,573 991 5,568 1,235 6,438 1,572 6,552 2,146 6,761 2,938 7,097 3,552 7,325
21.00 471 6,573 707 6,566 935 7,348 1,233 7,513 1,823 7,715 2,578 7,898 3,244 8,166
22.00 322 7,573 488 7,573 698 8,316 978 8,455 1,538 8,574 2,308 8,798 2,934 9,011
23.00 232 8,573 329 8,568 497 9,291 771 9,381 1,315 9,513 2,029 9,607 2,688 9,889
24.00 230 9,573 230 9,569 363 10,276 618 10,305 1,109 10,467 1,819 10,587 2,427 10,777
25.00 230 10,573 230 10,571 260 11,310 474 11,323 954 11,415 1,600 11,515 2,222 11,686
26.00 - - - - 240 12,299 - - 790 12,385 - - - -
27.00 - - - - 230 13,292 - - 680 13,319 - - - -
28.00 - - - - 230 14,286 - - 560 14,310 - - - -
29.00 - - - - 230 15,279 - - 459 15,301 - - - -
30.00 - - - - 230 16,273 - - 389 16,293 - - - -
31.00 - - - - 230 17,276 - - 345 17,300 - - - -
32.00 - - - - 230 18,270 - - - - - - - -
33.00 - - - - 230 19,264 - - - - - - - -
HEH (Applicable Date : 25/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,385 153 - - 10,384 153 - - - -
28.00 - - - - 9,887 153 - - 9,887 153 - - - -
29.00 - - - - 9,389 153 - - 9,387 153 - - - -
30.00 - - - - 8,891 153 - - 8,890 153 - - - -
31.00 - - - - 8,392 153 - - 8,391 153 8,390 153 - -
32.00 - - - - 7,894 153 - - 7,892 153 7,890 163 - -
33.00 - - - - 7,397 153 - - 7,396 158 7,396 188 - -
34.00 6,842 153 6,899 153 6,897 153 6,897 153 6,896 168 6,895 272 6,909 372
35.00 6,344 153 6,400 153 6,400 153 6,400 153 6,399 256 6,395 366 6,409 496
36.00 5,844 153 5,902 204 5,901 201 5,902 237 5,901 366 5,900 504 5,916 639
37.00 5,344 153 5,404 290 5,402 322 5,404 353 5,401 504 5,398 656 5,434 799
38.00 4,844 191 4,906 415 4,906 464 4,906 502 4,905 677 4,911 843 4,979 998
39.00 4,345 285 4,407 602 4,406 648 4,407 689 4,411 893 4,432 1,053 4,558 1,212
40.00 3,845 423 3,910 813 3,908 866 3,910 918 3,924 1,135 3,974 1,303 4,164 1,458
41.00 3,340 603 3,417 1,053 3,422 1,126 3,424 1,182 3,450 1,418 3,546 1,573 3,799 1,724
42.00 2,840 801 2,925 1,341 2,931 1,420 2,947 1,483 2,998 1,730 3,150 1,872 3,459 2,017
43.00 2,337 1,001 2,428 1,677 2,438 1,753 2,462 1,820 2,576 2,070 2,797 2,203 3,133 2,338
44.00 1,825 1,230 1,952 2,084 1,972 2,153 2,005 2,230 2,191 2,445 2,481 2,561 2,845 2,677
45.00 1,354 1,603 1,555 2,572 1,575 2,616 1,611 2,661 1,822 2,880 2,149 2,973 2,515 3,090
46.00 1,090 2,133 1,237 3,066 1,257 3,094 1,300 3,141 1,553 3,260 1,920 3,338 2,302 3,431
47.00 886 2,636 977 3,565 993 3,582 1,037 3,600 1,296 3,697 1,676 3,763 2,054 3,838
48.00 687 3,136 756 4,064 772 4,072 807 4,083 1,079 4,154 1,456 4,199 1,832 4,262
49.00 505 3,636 567 4,561 576 4,566 608 4,570 889 4,622 1,267 4,654 1,626 4,699
50.00 358 4,136 414 5,059 417 5,061 450 5,063 738 5,096 1,082 5,120 1,443 5,154
52.50 161 5,386 195 6,304 175 6,305 186 6,305 432 6,317 734 6,325 1,046 6,333
55.00 153 6,636 153 7,550 153 7,550 153 7,550 234 7,554 474 7,560 732 7,550
57.50 153 7,886 153 8,795 153 8,795 153 8,797 158 8,799 303 8,806 513 8,795
60.00 153 9,136 153 10,040 153 10,042 153 10,042 153 10,044 182 10,051 357 10,040
62.50 153 10,386 153 11,285 153 11,287 153 11,287 153 11,289 158 11,296 230 11,285
65.00 153 11,636 153 12,532 153 12,532 - - 153 12,536 153 12,542 163 12,530
67.50 153 12,886 153 13,777 153 13,777 - - 153 13,781 153 13,787 158 13,775
| |