Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,125 464 - - 29,422 464 - - 29,868 464 30,107 512 - -
7.75 27,876 464 28,019 464 28,162 464 - - 28,552 464 28,974 562 - -
8.00 26,626 464 26,776 464 26,899 464 27,053 464 27,437 464 27,831 612 27,845 716
8.25 25,376 464 25,560 464 25,661 464 25,822 464 26,120 479 26,458 663 26,441 769
8.50 24,128 464 24,308 464 24,424 464 24,648 464 24,874 523 25,342 709 25,336 840
8.75 22,878 464 23,057 464 23,232 464 23,369 464 23,706 574 24,213 780 24,230 1,136
9.00 21,628 464 21,804 464 21,973 464 22,111 495 22,418 624 23,059 1,064 23,098 1,425
9.25 20,379 464 20,549 464 20,702 464 20,972 547 21,288 677 21,908 1,347 21,950 1,665
9.50 19,129 464 19,302 464 19,457 500 19,701 595 20,163 749 20,755 1,585 20,939 2,060
9.75 17,879 464 18,058 464 18,219 547 18,400 661 18,873 820 19,592 1,847 19,789 2,401
10.00 16,629 464 16,815 480 17,050 613 17,302 734 17,860 1,140 18,538 2,206 18,838 2,873
10.50 14,130 603 14,369 640 14,526 784 14,895 1,144 15,622 1,705 16,457 3,161 16,833 3,850
11.00 11,632 1,030 11,869 1,040 12,270 1,262 12,698 1,760 13,543 2,580 14,624 4,197 15,084 5,011
11.50 9,132 1,798 9,474 1,875 9,932 2,209 10,534 2,869 11,452 3,704 12,656 5,485 13,211 6,255
12.00 6,623 2,789 7,227 3,060 7,828 3,628 8,558 4,226 9,626 5,101 10,954 6,923 11,596 7,720
12.50 4,092 4,117 5,122 4,755 5,930 5,361 6,747 5,893 8,049 6,734 9,464 8,524 10,150 9,331
13.00 2,765 6,703 3,341 6,900 4,327 7,291 5,234 7,723 6,576 8,441 8,009 10,241 8,837 10,972
13.50 1,798 9,203 2,060 9,343 2,989 9,466 3,874 9,860 5,342 10,437 6,778 12,089 7,649 12,675
14.00 1,098 11,703 1,196 11,703 2,086 11,934 2,936 12,201 4,230 12,633 5,734 13,947 6,637 14,614
14.50 708 14,203 846 14,203 1,343 14,203 2,097 14,203 3,294 14,203 4,757 15,802 5,770 16,420
15.00 494 16,703 691 16,703 913 16,703 1,387 16,703 2,647 16,703 3,974 17,869 4,963 18,413
15.50 464 19,203 585 19,203 777 19,203 974 19,203 2,074 19,203 3,216 20,042 4,238 20,491
16.00 464 21,703 511 21,703 680 21,703 853 21,703 1,598 21,703 2,716 21,703 3,577 22,582
16.50 464 24,203 464 24,203 605 24,203 760 24,203 1,273 24,203 2,161 24,203 3,014 24,203
17.00 464 26,703 464 26,703 547 26,703 687 26,703 915 26,703 1,690 26,703 2,607 26,703
17.50 464 29,203 464 29,203 502 29,203 629 29,203 837 29,203 1,391 29,203 2,206 29,203
18.00 464 31,703 464 31,703 464 31,703 582 31,703 773 31,703 1,019 31,703 1,747 31,703
18.50 464 34,203 464 34,203 464 34,203 542 34,203 720 34,203 955 34,203 1,439 34,203
19.00 - - - - 464 36,703 - - 673 36,703 - - - -
19.50 - - - - 464 39,203 - - 635 39,203 - - - -
20.00 - - - - 464 41,703 - - - - - - - -
AAC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 20,332 330 - - 20,353 330 - - - -
7.25 - - - - 20,083 330 - - 20,102 330 - - - -
7.50 - - - - 19,833 330 - - 19,863 330 - - - -
7.75 - - - - 19,583 330 - - 19,612 330 - - - -
8.00 - - - - 19,335 330 - - 19,373 330 - - - -
8.25 - - - - 19,086 330 - - 19,122 330 - - - -
8.50 - - - - 18,837 330 - - 18,883 330 - - - -
8.75 - - - - 18,589 330 - - 18,632 330 - - - -
9.00 - - - - 18,341 330 - - 18,393 330 - - - -
9.25 - - - - 18,091 330 - - 18,142 330 - - - -
9.50 - - - - 17,842 330 - - 17,902 330 - - - -
9.75 - - - - 17,592 330 - - 17,652 330 - - - -
10.00 - - - - 17,342 330 - - 17,411 330 - - - -
10.50 - - - - 16,845 330 - - 16,954 330 - - - -
11.00 - - - - 16,347 330 - - 16,484 330 - - - -
11.50 - - - - 15,849 330 - - 15,992 330 - - - -
12.00 15,311 330 15,351 330 15,351 330 - - 15,525 340 15,663 390 - -
12.50 14,811 330 14,852 330 14,852 330 - - 15,045 350 15,202 420 - -
13.00 14,312 330 14,355 330 14,353 330 - - 14,561 360 14,743 440 - -
13.50 13,812 330 13,857 330 13,856 330 - - 14,089 370 14,305 491 - -
14.00 13,312 330 13,359 330 13,359 330 - - 13,615 390 13,850 588 - -
14.50 12,812 330 12,861 330 12,861 330 - - 13,151 420 13,417 713 13,679 1,001
15.00 12,313 330 12,362 330 12,365 330 - - 12,642 499 12,988 845 13,275 1,174
15.50 11,813 330 11,863 330 11,863 340 - - 12,176 607 12,584 973 12,874 1,326
16.00 11,313 330 11,367 330 11,367 385 - - 11,722 728 12,174 1,136 12,473 1,488
16.50 10,815 330 10,868 363 10,868 498 - - 11,299 866 11,740 1,300 12,099 1,688
17.00 10,315 399 10,388 436 10,369 608 10,488 763 10,855 1,013 11,256 1,472 11,721 1,920
17.50 9,815 491 9,891 566 9,876 741 10,023 904 10,328 1,177 10,850 1,677 11,345 2,084
18.00 9,316 601 9,377 723 9,391 895 9,559 1,078 9,878 1,361 10,470 1,876 10,986 2,307
18.50 8,816 734 8,881 875 8,936 1,073 9,107 1,246 9,489 1,571 10,085 2,125 10,642 2,549
19.00 8,316 890 8,388 1,060 8,470 1,250 8,659 1,445 9,056 1,776 9,713 2,379 10,294 2,779
19.50 7,816 1,066 7,896 1,245 8,001 1,457 8,299 1,660 8,685 2,007 9,361 2,610 9,945 3,023
20.00 7,317 1,256 7,412 1,454 7,545 1,659 7,797 1,889 8,288 2,240 9,011 2,870 9,627 3,305
21.00 6,314 1,653 6,425 1,918 6,623 2,171 6,960 2,391 7,542 2,792 8,330 3,432 9,004 3,856
22.00 5,302 2,076 5,496 2,452 5,776 2,715 6,179 2,961 6,843 3,384 7,695 4,027 8,408 4,447
23.00 4,273 2,560 4,622 3,048 4,997 3,328 5,456 3,580 6,172 4,018 7,100 4,648 7,853 5,079
24.00 3,314 3,181 3,894 3,742 4,287 4,019 4,774 4,261 5,552 4,738 6,492 5,332 7,315 5,729
25.00 2,693 4,016 3,266 4,479 3,642 4,735 4,253 4,955 4,967 5,384 5,954 5,968 6,830 6,436
26.00 2,187 5,065 2,722 5,284 3,113 5,531 3,624 5,766 4,456 6,158 5,487 6,703 6,356 7,144
27.00 1,753 6,088 2,244 6,201 2,660 6,413 3,150 6,618 3,996 6,962 5,019 7,471 5,916 7,899
28.00 1,351 7,105 1,825 7,135 2,250 7,289 2,703 7,463 3,558 7,863 4,621 8,259 5,526 8,674
29.00 1,014 8,105 1,462 8,115 1,886 8,249 2,339 8,400 3,191 8,726 4,202 9,085 5,116 9,455
30.00 753 9,105 1,169 9,147 1,558 9,204 2,000 9,324 2,818 9,517 3,889 9,920 4,769 10,280
31.00 567 10,077 912 10,138 1,290 10,220 1,670 10,284 2,527 10,542 3,522 10,787 4,446 11,119
32.00 435 11,080 699 11,130 1,051 11,203 1,420 11,228 2,194 11,462 3,257 11,785 4,111 11,958
33.00 342 12,082 506 12,119 855 12,182 1,176 12,207 1,941 12,397 2,981 12,698 3,833 12,835
34.00 330 13,084 391 13,116 699 13,169 986 13,279 1,699 13,345 2,695 13,625 3,579 13,726
35.00 330 14,085 330 14,114 550 14,196 840 14,211 1,491 14,339 2,471 14,603 3,303 14,635
ACC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,961 75 3,983 75 3,983 75 - - 3,984 80 3,985 170 - -
11.50 3,711 75 3,733 75 3,733 75 - - 3,733 123 3,731 222 - -
12.00 3,461 75 3,484 75 3,484 75 3,484 75 3,484 174 3,483 286 3,481 378
12.50 3,211 75 3,235 75 3,235 75 3,235 116 3,240 233 3,244 366 3,251 460
13.00 2,961 75 2,988 75 2,988 101 2,990 161 2,989 304 3,003 451 3,041 553
13.50 2,713 75 2,738 75 2,738 154 2,739 242 2,747 395 2,773 545 2,832 655
14.00 2,463 79 2,488 84 2,488 226 2,489 328 2,504 489 2,556 662 2,645 771
14.50 2,213 112 2,243 132 2,243 329 2,252 425 2,271 607 2,354 777 2,478 887
15.00 1,963 163 2,000 186 2,001 439 2,010 556 2,051 733 2,172 911 2,312 1,035
15.50 1,713 235 1,763 273 1,765 586 1,781 693 1,848 867 1,997 1,044 2,165 1,167
16.00 1,464 329 1,526 374 1,550 742 1,576 844 1,652 1,020 1,839 1,195 2,022 1,303
16.50 1,211 431 1,309 500 1,331 910 1,368 1,003 1,472 1,183 1,688 1,348 1,885 1,451
17.00 955 553 1,095 645 1,120 1,091 1,175 1,180 1,315 1,350 1,554 1,520 1,759 1,607
17.50 722 703 897 821 929 1,290 994 1,365 1,154 1,537 1,414 1,690 1,657 1,798
18.00 566 924 719 1,025 756 1,501 836 1,568 1,038 1,721 1,314 1,875 1,523 1,969
18.50 444 1,181 566 1,243 611 1,727 699 1,780 914 1,925 1,201 2,059 1,411 2,156
19.00 340 1,436 438 1,475 480 1,957 574 2,003 808 2,123 1,098 2,255 1,297 2,344
19.50 251 1,689 335 1,698 374 2,202 476 2,239 713 2,341 1,007 2,458 1,218 2,539
20.00 183 1,939 250 1,941 280 2,439 388 2,467 632 2,555 909 2,659 1,129 2,738
21.00 103 2,439 149 2,439 171 2,923 261 2,942 483 3,000 759 3,086 972 3,151
22.00 75 2,939 78 2,939 105 3,412 181 3,427 374 3,467 631 3,532 820 3,581
23.00 75 3,439 75 3,439 75 3,908 105 3,914 278 3,944 517 3,985 705 4,028
24.00 75 3,939 75 3,939 75 4,407 75 4,407 209 4,424 416 4,459 596 4,486
25.00 75 4,439 75 4,439 75 4,903 - - 149 4,915 343 4,936 503 4,957
26.00 - - - - 75 5,402 - - 122 5,407 277 5,415 - -
27.00 - - - - 75 5,899 - - 92 5,898 - - - -
28.00 - - - - 75 6,397 - - 75 6,401 - - - -
29.00 - - - - 75 6,898 - - 75 6,903 - - - -
30.00 - - - - 75 7,393 - - 75 7,396 - - - -
31.00 - - - - 75 7,893 - - 75 7,898 - - - -
32.00 - - - - 75 8,388 - - 75 8,389 - - - -
AIA (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 19,307 463 19,426 463 19,423 473 19,427 544 19,468 980 19,734 1,544 20,417 2,145
35.00 18,309 463 18,433 463 18,433 493 18,444 732 18,501 1,226 18,873 1,846 19,624 2,505
36.00 17,307 463 17,442 473 17,445 639 17,459 942 17,546 1,503 18,041 2,188 18,866 2,873
37.00 16,308 463 16,451 627 16,456 838 16,486 1,184 16,621 1,807 17,229 2,557 18,110 3,258
38.00 15,308 474 15,458 834 15,473 1,065 15,515 1,473 15,730 2,148 16,453 2,943 17,361 3,644
39.00 14,308 627 14,472 1,103 14,497 1,351 14,566 1,797 14,842 2,538 15,681 3,354 16,668 4,111
40.00 13,309 830 13,491 1,396 13,528 1,681 13,639 2,173 14,011 2,950 14,950 3,820 15,959 4,572
41.00 12,309 1,093 12,520 1,758 12,576 2,041 12,719 2,600 13,179 3,424 14,239 4,282 15,271 5,044
42.00 11,311 1,421 11,562 2,147 11,639 2,464 11,838 3,060 12,416 3,900 13,520 4,814 14,642 5,589
43.00 10,312 1,797 10,610 2,598 10,723 2,960 10,970 3,569 11,647 4,445 12,875 5,359 13,994 6,126
44.00 9,307 2,201 9,679 3,077 9,830 3,448 10,149 4,078 10,938 4,981 12,214 5,900 13,354 6,671
45.00 8,307 2,624 8,748 3,613 8,982 4,074 9,352 4,666 10,189 5,609 11,506 6,527 12,756 7,279
46.00 7,285 3,071 7,867 4,200 8,123 4,708 8,600 5,281 9,447 6,229 10,895 7,141 12,150 7,869
47.00 6,251 3,578 7,026 4,828 7,344 5,376 7,860 5,944 8,870 6,882 10,311 7,770 11,525 8,487
48.00 5,219 4,163 6,195 5,521 6,593 6,115 7,203 6,618 8,284 7,569 9,713 8,453 10,990 9,134
49.00 4,501 4,845 5,410 6,326 5,887 6,865 6,534 7,388 7,672 8,240 9,180 9,132 10,482 9,797
50.00 3,904 5,668 4,694 7,209 5,224 7,688 5,950 8,111 7,139 9,001 8,685 9,837 9,984 10,493
52.50 2,676 8,245 3,302 9,512 3,831 9,857 4,671 10,211 5,975 10,935 7,554 11,712 8,834 12,266
55.00 1,684 10,785 2,285 11,861 2,793 12,110 3,629 12,375 4,964 12,937 6,527 13,664 7,762 14,085
57.50 939 13,289 1,527 14,305 1,968 14,460 2,750 14,645 4,100 15,108 5,638 15,632 6,920 16,115
60.00 551 15,789 999 16,762 1,365 16,859 2,060 16,985 3,346 17,367 4,874 17,802 6,100 18,176
62.50 463 18,289 599 19,265 933 19,294 1,517 19,376 2,800 19,669 4,171 20,023 5,394 20,341
65.00 463 20,789 473 21,717 653 21,753 1,110 21,795 2,335 22,026 3,626 22,307 4,790 22,549
67.50 463 23,289 463 24,207 493 24,226 824 24,254 1,912 24,419 3,134 24,634 4,272 24,825
70.00 463 25,789 463 26,689 473 26,706 595 26,720 1,579 26,837 2,752 26,995 3,722 27,134
72.50 463 28,289 463 29,179 463 29,185 493 29,196 1,280 29,275 2,346 29,393 3,300 29,504
75.00 463 30,789 463 31,669 463 31,675 473 31,668 1,072 31,734 2,031 31,803 2,862 31,877
77.50 463 33,289 463 34,161 463 34,166 463 34,158 868 34,206 1,698 34,250 2,499 34,308
80.00 463 35,789 463 36,651 463 36,656 463 36,649 692 36,675 1,494 36,721 2,191 36,741
82.50 463 38,289 463 39,141 463 39,147 463 39,139 574 39,141 1,260 39,185 1,912 39,199
85.00 463 40,789 463 41,631 463 41,637 463 41,629 503 41,632 1,116 41,673 1,689 41,688
87.50 463 43,289 463 44,121 463 44,127 - - 493 44,122 944 44,163 1,460 44,179
90.00 463 45,789 463 46,609 463 46,610 - - 483 46,613 805 46,653 1,296 46,669
92.50 463 48,289 463 49,099 463 49,099 - - 473 49,103 707 49,143 1,164 49,159
95.00 463 50,789 463 51,587 463 51,589 - - 463 51,595 607 51,633 997 51,649
97.50 463 53,289 - - 463 54,079 - - 463 54,085 529 54,123 - -
100.00 - - - - 463 56,569 - - 463 56,558 503 56,591 - -
102.50 - - - - 463 59,057 - - 463 59,047 - - - -
105.00 - - - - 463 61,547 - - 463 61,537 - - - -
107.50 - - - - 463 64,039 - - - - - - - -
110.00 - - - - 463 66,530 - - - - - - - -
112.50 - - - - 463 69,020 - - - - - - - -
AIR (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 2,924 110 2,943 121 2,960 121 2,980 119 3,054 157 3,160 247 3,267 354
2.80 2,724 131 2,744 141 2,761 141 2,794 139 2,871 206 2,995 326 3,123 423
2.90 2,524 159 2,545 167 2,571 166 2,595 164 2,686 259 2,830 371 2,960 496
3.00 2,324 194 2,348 200 2,371 199 2,407 228 2,516 311 2,664 448 2,814 588
3.10 2,124 240 2,148 243 2,180 270 2,219 294 2,347 391 2,515 545 2,667 661
3.20 1,924 297 1,948 297 1,990 340 2,043 380 2,175 499 2,364 641 2,519 747
3.30 1,724 367 1,752 383 1,808 433 1,867 468 2,019 576 2,212 737 2,388 868
3.40 1,525 444 1,563 482 1,639 527 1,718 557 1,862 679 2,078 833 2,256 973
3.50 1,319 524 1,374 585 1,455 637 1,552 664 1,719 800 1,942 948 2,124 1,088
3.60 1,110 627 1,191 700 1,298 749 1,386 788 1,576 924 1,804 1,082 2,010 1,196
3.70 914 731 1,022 827 1,122 875 1,249 925 1,450 1,060 1,686 1,192 1,894 1,322
3.80 762 871 883 967 991 1,015 1,093 1,051 1,322 1,195 1,585 1,345 1,798 1,453
3.90 646 1,060 759 1,107 842 1,155 971 1,207 1,193 1,335 1,462 1,471 1,680 1,597
4.00 554 1,267 634 1,287 738 1,323 848 1,369 1,081 1,501 1,359 1,622 1,582 1,741
4.10 464 1,480 538 1,475 636 1,514 744 1,543 989 1,655 1,255 1,767 1,482 1,883
4.20 389 1,680 464 1,672 532 1,692 638 1,716 897 1,818 1,170 1,929 1,403 2,027
4.30 325 1,880 392 1,874 469 1,888 557 1,902 804 1,986 1,063 2,090 1,323 2,186
4.40 275 2,080 323 2,075 411 2,079 473 2,096 733 2,163 1,000 2,251 1,242 2,342
4.50 234 2,280 250 2,280 353 2,276 387 2,282 662 2,342 913 2,424 1,161 2,502
4.60 202 2,480 219 2,480 298 2,478 332 2,478 591 2,520 849 2,600 1,079 2,676
4.70 175 2,680 194 2,680 240 2,680 280 2,679 517 2,711 784 2,776 1,020 2,844
4.80 155 2,880 174 2,880 178 2,880 224 2,880 473 2,902 718 2,948 960 3,019
4.90 139 3,080 158 3,080 160 3,080 - - 429 3,092 652 3,138 898 3,194
5.00 126 3,280 143 3,280 147 3,280 - - 384 3,283 612 3,312 837 3,362
5.25 101 3,780 119 3,780 122 3,780 - - 288 3,780 499 3,790 706 3,823
5.50 99 4,280 102 4,280 105 4,280 - - 184 4,280 379 4,280 - -
5.75 99 4,780 99 4,780 99 4,780 - - 117 4,780 327 4,780 - -
6.00 99 5,280 99 5,280 99 5,280 - - 109 5,280 234 5,280 - -
6.25 99 5,780 - - 99 5,780 - - 102 5,780 176 5,780 - -
6.50 99 6,280 - - 99 6,280 - - 99 6,280 114 6,280 - -
6.75 99 6,780 - - 99 6,780 - - 99 6,780 109 6,780 - -
7.00 99 7,280 - - 99 7,280 - - 99 7,280 103 7,280 - -
7.25 - - - - 99 7,780 - - 99 7,780 99 7,780 - -
7.50 - - - - 99 8,280 - - 99 8,280 99 8,280 - -
7.75 - - - - 99 8,780 - - 99 8,780 - - - -
8.00 - - - - 99 9,280 - - 99 9,280 - - - -
8.25 - - - - 99 9,780 - - 99 9,780 - - - -
8.50 - - - - 99 10,280 - - - - - - - -
8.75 - - - - 99 10,780 - - - - - - - -
ALB (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 16,763 1,017
46.00 - - - - - - - - - - - - 16,341 1,125
47.00 14,660 329 - - 14,853 329 - - 15,079 409 15,470 835 15,903 1,260
48.00 14,159 329 14,277 329 14,361 329 14,424 349 14,586 434 15,018 949 15,476 1,412
49.00 13,659 329 13,780 329 13,864 334 13,928 359 14,120 492 14,586 1,064 15,076 1,554
50.00 13,162 329 13,293 329 13,339 339 13,430 374 13,654 587 14,146 1,210 14,674 1,678
52.50 11,909 329 12,038 329 12,138 382 12,218 533 12,509 864 13,083 1,577 13,647 2,108
55.00 10,663 362 10,766 466 10,891 635 11,076 817 11,485 1,218 12,060 2,007 12,716 2,657
57.50 9,415 607 9,529 773 9,692 971 9,923 1,190 10,415 1,659 11,108 2,573 11,778 3,177
60.00 8,155 989 8,337 1,189 8,529 1,410 8,777 1,647 9,313 2,180 10,127 3,136 10,906 3,736
62.50 6,899 1,470 7,160 1,699 7,395 1,934 7,702 2,205 8,336 2,776 9,271 3,709 10,049 4,328
65.00 5,641 1,981 5,992 2,307 6,312 2,563 6,685 2,845 7,425 3,449 8,444 4,360 9,287 5,022
67.50 4,360 2,561 4,873 3,033 5,362 3,294 5,737 3,582 6,587 4,220 7,678 5,086 8,527 5,747
70.00 3,207 3,325 3,945 3,868 4,416 4,131 4,922 4,434 5,792 5,061 6,959 5,882 7,864 6,536
72.50 2,481 4,571 3,167 4,827 3,617 5,076 4,177 5,396 5,112 5,954 6,294 6,776 7,202 7,350
75.00 1,913 5,844 2,489 5,861 2,939 6,135 3,504 6,423 4,491 6,916 5,738 7,677 6,619 8,204
77.50 1,404 7,099 1,919 7,088 2,365 7,220 2,931 7,490 3,936 7,937 5,145 8,622 6,061 9,273
80.00 961 8,349 1,452 8,326 1,872 8,392 2,417 8,532 3,432 8,985 4,613 9,621 5,537 10,190
82.50 638 9,599 1,071 9,584 1,468 9,628 1,962 9,686 2,950 10,096 4,122 10,628 5,076 11,178
85.00 427 10,849 770 10,847 1,134 10,836 1,577 10,877 2,525 11,235 3,680 11,700 4,628 12,088
87.50 329 12,099 544 12,099 861 12,089 1,256 12,154 2,152 12,374 3,274 12,771 4,229 13,146
90.00 329 13,349 369 13,349 646 13,345 993 13,370 1,831 13,549 2,903 13,882 3,862 14,244
92.50 329 14,599 334 14,599 490 14,599 784 14,600 1,550 14,730 2,587 15,038 3,490 15,322
95.00 329 15,849 329 15,849 369 15,849 603 15,842 1,304 15,937 2,273 16,181 3,204 16,444
97.50 329 17,099 329 17,099 349 17,099 467 17,097 1,099 17,143 2,028 17,351 2,927 17,606
100.00 329 18,349 329 18,349 339 18,349 - - 917 18,371 1,783 18,549 2,625 18,637
102.50 329 19,599 329 19,599 334 19,599 - - 763 19,605 1,575 19,741 2,413 19,906
105.00 329 20,849 329 20,849 329 20,849 - - 638 20,845 1,389 20,936 2,206 21,094
107.50 329 22,099 329 22,099 329 22,099 - - 534 22,099 1,214 22,160 1,974 22,295
110.00 329 23,349 329 23,349 329 23,349 - - 440 23,349 1,077 23,384 1,802 23,484
112.50 329 24,599 329 24,599 329 24,599 - - 404 24,599 949 24,615 1,652 24,693
115.00 329 25,849 329 25,849 329 25,849 - - 384 25,849 825 25,845 1,482 25,903
117.50 329 27,099 329 27,099 329 27,099 - - 369 27,099 726 27,099 1,344 27,138
120.00 329 28,349 329 28,349 329 28,349 - - 359 28,349 635 28,349 1,235 28,363
122.50 329 29,599 329 29,599 329 29,599 - - 354 29,599 551 29,599 1,112 29,597
125.00 329 30,849 329 30,849 329 30,849 - - 349 30,849 489 30,849 1,000 30,849
127.50 329 32,099 329 32,099 329 32,099 - - 344 32,099 432 32,099 909 32,099
130.00 329 33,349 329 33,349 329 33,349 - - 339 33,349 409 33,349 834 33,349
132.50 329 34,599 329 34,599 329 34,599 - - 334 34,599 399 34,599 755 34,599
135.00 329 35,849 329 35,849 329 35,849 - - 329 35,849 384 35,849 675 35,849
137.50 329 37,099 329 37,099 329 37,099 - - 329 37,099 374 37,099 611 37,099
140.00 329 38,349 329 38,349 329 38,349 - - 329 38,349 369 38,349 566 38,349
142.50 329 39,599 329 39,599 329 39,599 - - 329 39,599 359 39,599 509 39,599
145.00 329 40,849 329 40,849 329 40,849 - - 329 40,849 354 40,849 453 40,849
147.50 329 42,099 329 42,099 329 42,099 - - 329 42,099 349 42,099 429 42,099
150.00 329 43,349 329 43,349 329 43,349 - - 329 43,349 344 43,349 419 43,349
ALC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,062 134 - - 6,110 134 - - 6,131 158 6,159 194 - -
2.40 5,863 134 - - 5,910 134 - - 5,931 167 5,959 210 - -
2.50 5,663 134 - - 5,709 134 - - 5,730 178 5,759 224 - -
2.60 5,463 134 - - 5,509 134 - - 5,529 191 5,622 306 - -
2.70 5,263 134 5,282 134 5,307 139 - - 5,327 206 5,424 380 - -
2.80 5,063 134 5,083 134 5,106 149 - - 5,122 220 5,271 447 - -
2.90 4,863 134 4,885 134 4,902 159 - - 4,917 304 5,112 509 - -
3.00 4,663 134 4,686 134 4,699 174 - - 4,783 373 4,976 612 5,179 801
3.10 4,463 134 4,487 141 4,501 187 - - 4,584 440 4,808 664 5,032 887
3.20 4,265 134 4,289 154 4,303 202 - - 4,426 505 4,673 763 4,907 971
3.30 4,065 146 4,089 167 4,141 220 - - 4,266 565 4,524 849 4,769 1,055
3.40 3,865 168 3,907 180 3,942 239 - - 4,094 629 4,397 933 4,664 1,159
3.50 3,665 195 3,707 206 3,771 325 - - 3,955 727 4,253 1,018 4,533 1,244
3.60 3,465 228 3,509 238 3,573 400 - - 3,806 809 4,123 1,127 4,409 1,353
3.70 3,265 268 3,309 275 3,397 477 - - 3,654 907 3,991 1,236 4,300 1,467
3.80 3,065 316 3,131 320 3,219 544 - - 3,502 1,015 3,877 1,331 4,169 1,565
3.90 2,865 373 2,950 427 3,059 650 - - 3,370 1,098 3,745 1,436 4,060 1,697
4.00 2,665 440 2,767 501 2,881 750 2,979 946 3,224 1,230 3,635 1,567 3,936 1,813
4.10 2,466 512 2,582 578 2,715 846 2,840 1,063 3,111 1,337 3,508 1,660 3,844 1,925
4.20 2,262 590 2,411 675 2,566 966 2,691 1,170 2,970 1,436 3,407 1,772 3,754 2,037
4.30 2,062 670 2,238 777 2,417 1,083 2,547 1,300 2,856 1,557 3,296 1,894 3,641 2,175
4.40 1,862 762 2,078 907 2,259 1,236 2,433 1,428 2,736 1,685 3,192 2,031 3,552 2,307
4.50 1,657 866 1,930 1,031 2,123 1,348 2,295 1,528 2,624 1,816 3,081 2,142 3,442 2,438
4.60 1,453 969 1,778 1,176 1,995 1,495 2,161 1,690 2,511 1,965 2,971 2,310 3,348 2,568
4.70 1,256 1,097 1,624 1,312 1,851 1,633 2,022 1,830 2,392 2,105 2,893 2,435 3,273 2,692
4.80 1,116 1,237 1,464 1,484 1,721 1,794 1,909 1,976 2,298 2,251 2,803 2,582 3,184 2,830
4.90 988 1,397 1,355 1,648 1,604 1,948 1,834 2,133 2,204 2,398 2,711 2,730 3,094 2,978
5.00 884 1,602 1,224 1,809 1,490 2,128 1,696 2,262 2,103 2,538 2,620 2,876 3,005 3,124
5.25 650 2,114 948 2,229 1,229 2,517 1,478 2,673 1,891 2,918 2,379 3,232 2,801 3,484
5.50 472 2,619 739 2,679 1,026 2,935 1,243 3,085 1,675 3,308 2,199 3,618 2,620 3,864
5.75 341 3,119 553 3,157 838 3,378 1,078 3,511 1,492 3,711 2,028 4,015 2,423 4,252
6.00 256 3,619 392 3,642 673 3,849 908 3,946 1,309 4,146 1,859 4,417 2,284 4,631
6.25 200 4,119 276 4,119 545 4,313 753 4,387 1,168 4,574 1,695 4,828 2,136 5,043
6.50 163 4,619 247 4,619 460 4,771 634 4,844 1,022 5,011 1,565 5,245 1,980 5,452
6.75 137 5,119 223 5,119 289 5,245 498 5,323 892 5,468 1,428 5,689 1,839 5,864
7.00 134 5,619 206 5,619 263 5,745 405 5,795 781 5,918 1,297 6,115 1,733 6,303
7.25 134 6,119 190 6,119 246 6,209 296 6,266 711 6,364 1,189 6,569 1,591 6,740
7.50 134 6,619 178 6,619 230 6,714 279 6,767 586 6,832 1,084 7,017 1,511 7,159
ALH (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,470 151 2,483 159 2,502 158 2,539 191 2,620 256 2,752 422 2,885 536
1.90 2,370 168 2,384 175 2,415 175 2,454 232 2,538 296 2,688 460 2,804 568
1.95 2,270 188 2,284 194 2,314 192 2,354 274 2,454 340 2,607 515 2,741 632
2.00 2,170 211 2,184 216 2,214 243 2,267 315 2,370 406 2,543 553 2,679 669
2.10 1,970 266 1,991 291 2,038 334 2,095 374 2,202 484 2,395 673 2,554 776
2.20 1,770 332 1,798 368 1,860 404 1,938 476 2,048 585 2,266 765 2,427 895
2.30 1,566 409 1,624 449 1,696 512 1,795 561 1,912 687 2,135 881 2,299 1,001
2.40 1,364 489 1,439 564 1,531 620 1,635 680 1,774 802 2,003 1,009 2,188 1,129
2.50 1,160 569 1,263 677 1,381 729 1,490 805 1,635 948 1,888 1,126 2,078 1,260
2.60 954 673 1,085 805 1,210 854 1,325 929 1,512 1,058 1,792 1,253 1,986 1,386
2.70 774 801 933 933 1,070 993 1,213 1,072 1,389 1,200 1,675 1,386 1,872 1,512
2.80 658 994 810 1,085 947 1,133 1,078 1,230 1,303 1,330 1,599 1,513 1,799 1,655
2.90 554 1,207 705 1,237 824 1,302 983 1,383 1,175 1,501 1,479 1,674 1,704 1,801
3.00 474 1,407 598 1,425 718 1,478 866 1,558 1,089 1,646 1,401 1,819 1,608 1,939
3.10 400 1,607 512 1,616 610 1,662 769 1,723 1,001 1,815 1,299 1,981 1,534 2,099
3.20 336 1,807 423 1,808 527 1,838 694 1,892 912 1,991 1,218 2,141 1,458 2,259
3.30 283 2,007 359 2,006 473 2,032 620 2,074 845 2,155 1,137 2,298 1,381 2,418
3.40 242 2,207 294 2,203 421 2,216 544 2,266 778 2,332 1,077 2,474 1,325 2,568
3.50 208 2,407 226 2,404 335 2,412 465 2,446 710 2,508 1,017 2,632 1,246 2,743
3.60 183 2,607 200 2,607 282 2,612 416 2,636 641 2,684 957 2,802 1,190 2,903
3.70 162 2,807 180 2,807 227 2,807 368 2,827 571 2,874 896 2,978 1,133 3,072
3.80 146 3,007 163 3,007 167 3,008 318 3,019 528 3,062 833 3,167 1,075 3,239
3.90 133 3,207 150 3,207 153 3,207 266 3,211 485 3,250 797 3,335 1,018 3,428
4.00 121 3,407 139 3,407 142 3,407 210 3,411 443 3,440 734 3,522 960 3,603
4.10 111 3,607 130 3,607 133 3,607 143 3,607 400 3,626 697 3,696 926 3,771
4.20 103 3,807 122 3,807 123 3,807 - - 355 3,816 661 3,882 866 3,954
4.30 98 4,007 114 4,007 117 4,007 - - 308 4,016 624 4,066 832 4,138
4.40 98 4,207 109 4,207 113 4,207 - - 259 4,218 587 4,266 798 4,326
4.50 98 4,407 103 4,407 110 4,407 - - 204 4,407 549 4,454 764 4,514
4.60 98 4,607 - - 106 4,607 - - 139 4,607 511 4,639 - -
4.70 98 4,807 - - 103 4,807 - - 135 4,807 472 4,839 - -
4.80 98 5,007 - - 101 5,007 - - 133 5,007 432 5,023 - -
4.90 98 5,207 - - 98 5,207 - - 129 5,207 391 5,224 - -
5.00 98 5,407 - - 98 5,407 - - 126 5,407 348 5,407 - -
5.25 98 5,907 - - 98 5,907 - - 119 5,907 298 5,907 - -
5.50 - - - - 98 6,407 - - 113 6,407 246 6,407 - -
5.75 - - - - 98 6,907 - - 109 6,907 188 6,907 - -
6.00 - - - - 98 7,407 - - 105 7,407 125 7,407 - -
6.25 - - - - 98 7,907 - - 101 7,907 119 7,907 - -
6.50 - - - - 98 8,407 - - 98 8,407 - - - -
6.75 - - - - 98 8,907 - - 98 8,907 - - - -
7.00 - - - - 98 9,407 - - 98 9,407 - - - -
7.25 - - - - 98 9,907 - - 98 9,907 - - - -
7.50 - - - - 98 10,407 - - - - - - - -
7.75 - - - - 98 10,907 - - - - - - - -
AMC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,044 537 31,233 537 31,429 537 - - 31,564 537 31,714 537 - -
27.00 29,045 537 29,257 537 29,419 537 - - 29,670 537 29,801 615 - -
28.00 27,047 537 27,249 537 27,432 537 - - 27,693 537 27,983 868 - -
29.00 25,048 537 25,260 537 25,461 537 - - 25,718 617 26,208 1,219 27,128 1,834
30.00 23,049 537 23,273 537 23,498 537 23,696 553 23,745 893 24,459 1,645 25,474 2,330
31.00 21,051 537 21,276 537 21,533 537 21,717 819 21,871 1,273 22,758 2,228 23,872 2,925
32.00 19,052 537 19,300 537 19,566 601 19,818 1,088 20,079 1,838 21,121 2,836 22,329 3,637
33.00 17,055 671 17,292 703 17,601 907 17,947 1,629 18,317 2,459 19,552 3,547 20,827 4,367
34.00 15,056 1,038 15,328 1,041 15,709 1,327 16,142 2,245 16,639 3,246 18,027 4,394 19,374 5,244
35.00 13,057 1,594 13,346 1,656 13,537 2,032 14,090 3,092 15,002 4,107 16,564 5,295 18,023 6,191
36.00 11,053 2,340 11,358 2,430 11,961 2,876 12,503 4,082 13,482 5,117 15,201 6,351 16,685 7,223
37.00 9,055 3,138 9,589 3,367 10,305 3,972 10,991 5,245 12,038 6,243 13,860 7,467 15,453 8,342
38.00 7,035 4,008 7,862 4,477 8,752 5,259 9,536 6,507 10,681 7,454 12,636 8,649 14,231 9,519
39.00 4,997 5,191 6,243 5,984 7,298 6,708 8,181 7,909 9,396 8,784 11,445 9,931 13,135 10,758
40.00 3,875 7,290 4,787 7,724 5,974 8,297 6,916 9,408 8,245 10,219 10,353 11,254 12,060 12,084
41.00 3,029 9,306 3,525 9,563 4,797 10,000 5,782 11,010 7,170 11,692 9,328 12,712 11,053 13,453
42.00 2,243 11,336 2,599 11,381 3,746 11,656 4,753 12,506 6,175 13,244 8,348 14,166 10,092 14,901
43.00 1,562 13,336 1,859 13,336 2,898 13,473 3,855 14,234 5,313 14,890 7,483 15,725 9,197 16,367
44.00 1,072 15,336 1,272 15,336 2,198 15,336 3,103 15,987 4,517 16,548 6,642 17,291 8,393 17,927
45.00 751 17,336 859 17,336 1,608 17,336 2,482 17,796 3,796 18,275 5,924 18,948 7,560 19,502
46.00 545 19,336 657 19,336 1,098 19,336 1,895 19,655 3,206 20,044 5,208 20,626 6,903 21,160
47.00 537 21,336 561 21,336 791 21,336 1,459 21,336 2,664 21,852 4,582 22,369 6,205 22,832
48.00 537 23,336 537 23,336 692 23,336 1,072 23,336 2,210 23,720 4,032 24,117 5,590 24,540
49.00 537 25,336 537 25,336 614 25,336 794 25,336 1,853 25,336 3,524 25,928 5,057 26,288
50.00 - - - - 552 27,336 - - 1,441 27,336 - - - -
52.50 - - - - 537 32,336 - - 796 32,336 - - - -
55.00 - - - - 537 37,336 - - 653 37,336 - - - -
57.50 - - - - 537 42,336 - - - - - - - -
60.00 - - - - 537 47,336 - - - - - - - -
ANA (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,911 188 9,927 188 9,927 188 - - 9,931 196 10,021 230 - -
48.00 9,712 188 9,727 188 9,727 188 - - 9,731 198 9,838 240 - -
49.00 9,512 188 9,527 188 9,527 188 - - 9,530 202 9,654 264 - -
50.00 9,312 188 9,328 188 9,329 188 - - 9,333 206 9,473 298 9,681 474
52.50 8,812 188 8,829 188 8,829 188 - - 8,841 218 9,031 391 9,262 602
55.00 8,312 188 8,330 188 8,331 188 - - 8,359 254 8,594 506 8,854 730
57.50 7,813 188 7,831 188 7,831 190 7,831 204 7,887 345 8,167 630 8,458 890
60.00 7,313 188 7,332 188 7,333 194 7,335 220 7,433 462 7,753 784 8,069 1,052
62.50 6,813 188 6,834 188 6,834 226 6,842 310 6,993 596 7,345 943 7,700 1,248
65.00 6,314 188 6,334 224 6,336 325 6,358 432 6,558 750 6,961 1,136 7,329 1,444
67.50 5,814 242 5,836 347 5,842 457 5,883 572 6,141 931 6,577 1,331 6,989 1,669
70.00 5,314 355 5,338 490 5,354 613 5,424 749 5,740 1,143 6,220 1,593 6,643 1,903
72.50 4,814 508 4,840 664 4,874 800 4,984 953 5,345 1,382 5,864 1,825 6,325 2,143
75.00 4,315 694 4,346 865 4,407 1,012 4,561 1,187 4,977 1,625 5,531 2,096 6,015 2,419
77.50 3,812 894 3,858 1,099 3,958 1,247 4,155 1,449 4,612 1,903 5,209 2,370 5,697 2,693
80.00 3,312 1,097 3,383 1,358 3,521 1,508 3,787 1,739 4,280 2,193 4,891 2,665 5,429 2,984
82.50 2,803 1,318 2,918 1,651 3,123 1,805 3,426 2,030 3,945 2,473 4,606 2,930 5,149 3,295
85.00 2,279 1,580 2,465 1,968 2,740 2,135 3,069 2,400 3,649 2,796 4,320 3,241 4,870 3,607
87.50 1,840 1,905 2,107 2,319 2,405 2,524 2,752 2,746 3,294 3,192 3,981 3,642 4,566 3,991
90.00 1,535 2,363 1,794 2,732 2,072 2,918 2,463 3,153 3,089 3,499 3,805 3,928 4,394 4,280
92.50 1,284 2,891 1,515 3,188 1,815 3,344 2,186 3,536 2,821 3,878 3,552 4,279 4,152 4,632
95.00 1,066 3,404 1,262 3,641 1,563 3,799 1,962 3,948 2,569 4,260 3,289 4,659 3,940 4,979
97.50 861 3,906 1,038 4,122 1,331 4,231 1,725 4,367 2,343 4,667 3,094 5,039 3,737 5,360
100.00 668 4,406 845 4,610 1,123 4,691 1,523 4,803 2,146 5,077 2,876 5,421 3,533 5,744
102.50 503 4,906 675 5,102 947 5,162 1,324 5,259 1,964 5,501 2,701 5,831 3,332 6,124
105.00 374 5,406 533 5,596 784 5,642 1,161 5,718 1,778 5,935 2,546 6,243 3,164 6,518
107.50 279 5,906 419 6,092 649 6,124 1,000 6,187 1,626 6,370 2,362 6,652 2,999 6,930
110.00 212 6,406 319 6,590 535 6,612 873 6,660 1,471 6,824 2,202 7,083 2,827 7,342
112.50 188 6,906 245 7,088 437 7,103 737 7,142 1,327 7,281 2,063 7,519 2,664 7,752
115.00 - - - - 354 7,596 - - 1,209 7,740 - - - -
117.50 - - - - 284 8,092 - - 1,086 8,212 - - - -
BCM (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,371 45 - - - - - - - -
3.50 2,240 45 - - 2,271 45 - - 2,273 77 2,277 93 - -
3.60 2,140 45 - - 2,171 48 - - 2,171 83 2,177 100 - -
3.70 2,040 45 2,059 45 2,071 52 - - 2,070 88 2,074 108 - -
3.80 1,940 45 1,959 45 1,970 55 - - 1,967 96 1,969 117 - -
3.90 1,840 45 1,859 48 1,869 59 - - 1,869 104 1,869 158 - -
4.00 1,740 45 1,759 51 1,767 63 - - 1,770 113 1,769 192 - -
4.10 1,640 45 1,659 53 1,669 67 1,671 103 1,671 124 1,670 226 1,670 283
4.20 1,540 45 1,559 59 1,569 72 1,573 115 1,573 164 1,571 257 1,571 313
4.30 1,441 45 1,459 64 1,470 77 1,487 155 1,491 223 1,500 305 1,513 358
4.40 1,341 52 1,359 69 1,387 87 1,385 190 1,391 256 1,400 349 1,413 401
4.50 1,241 61 1,259 77 1,288 95 1,285 245 1,291 302 1,300 391 1,339 455
4.60 1,141 75 1,157 85 1,188 105 1,185 293 1,191 350 1,200 447 1,242 509
4.70 1,041 91 1,057 96 1,102 143 1,101 338 1,109 404 1,125 495 1,180 566
4.80 941 113 971 113 1,025 180 1,025 396 1,037 469 1,059 559 1,112 617
4.90 841 141 881 153 933 216 935 461 948 529 973 615 1,039 683
5.00 741 177 789 193 852 266 852 531 868 599 910 683 973 746
5.25 487 282 569 330 646 405 647 720 669 774 743 852 832 906
5.50 293 471 380 521 475 589 477 917 514 967 612 1,036 714 1,092
5.75 184 725 242 751 349 789 354 1,130 381 1,169 491 1,228 604 1,273
6.00 112 977 129 997 234 1,019 239 1,349 285 1,395 395 1,444 519 1,475
6.25 75 1,227 103 1,227 160 1,227 167 1,601 191 1,610 320 1,646 425 1,680
6.50 55 1,477 85 1,477 109 1,477 115 1,833 137 1,861 259 1,875 359 1,911
6.75 45 1,727 75 1,727 96 1,727 101 2,080 121 2,080 191 2,080 302 2,138
7.00 45 1,977 67 1,977 85 1,977 92 2,333 109 2,337 140 2,341 238 2,353
7.25 45 2,227 60 2,227 77 2,227 83 2,587 101 2,592 131 2,600 198 2,609
7.50 45 2,477 55 2,477 71 2,477 77 2,838 93 2,845 123 2,854 148 2,863
BEA (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 681 13 - - 689 13 - - 699 23 707 51 - -
6.75 631 13 635 13 639 13 647 17 654 33 655 64 661 87
7.00 581 13 585 13 589 16 595 19 607 47 610 79 619 108
7.25 530 13 535 15 543 17 550 21 561 61 568 100 577 127
7.50 480 13 485 16 493 20 507 37 514 81 524 121 539 149
7.75 430 17 437 19 446 31 460 47 471 103 485 144 500 171
8.00 380 24 387 25 401 46 417 64 428 125 446 169 464 198
8.25 330 35 339 38 357 61 375 84 389 152 409 193 432 224
8.50 280 51 298 55 319 82 342 105 351 181 374 225 402 255
8.75 230 69 253 78 279 109 305 131 314 213 341 255 374 283
9.00 179 92 210 109 238 137 267 163 281 245 312 288 346 316
9.25 129 121 169 145 203 171 233 192 251 276 286 316 324 344
9.50 98 165 133 183 167 204 202 226 220 318 257 357 295 382
9.75 75 217 102 227 140 243 172 263 193 357 231 392 273 420
10.00 56 267 77 273 114 289 147 303 166 396 211 431 252 456
10.50 29 367 39 367 77 375 106 385 126 479 171 510 213 532
11.00 17 467 24 467 51 467 72 475 91 569 135 593 181 614
11.50 13 567 19 567 33 567 51 567 64 659 110 680 153 696
12.00 13 667 16 667 21 667 35 667 47 753 87 767 129 784
12.50 13 767 15 767 19 767 23 767 28 847 69 860 109 872
13.00 13 867 13 867 16 867 20 867 25 943 54 951 91 964
13.50 13 967 13 967 15 967 19 967 23 1,040 45 1,049 76 1,057
14.00 13 1,067 13 1,067 13 1,067 - - 21 1,137 35 1,139 63 1,149
14.50 13 1,167 13 1,167 13 1,167 - - 20 1,233 25 1,236 54 1,246
15.00 - - - - 13 1,267 - - 19 1,333 - - - -
15.50 - - - - 13 1,367 - - 17 1,434 - - - -
16.00 - - - - 13 1,467 - - 16 1,531 - - - -
16.50 - - - - 13 1,567 - - - - - - - -
17.00 - - - - 13 1,667 - - - - - - - -
BIU (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,062 155 7,122 160 7,269 311 - - - -
62.50 - - - - 6,696 157 6,764 175 6,937 400 - - - -
65.00 - - - - 6,332 160 6,414 240 6,615 499 - - - -
67.50 - - - - 5,974 178 6,069 320 6,296 609 - - - -
70.00 5,496 155 5,541 157 5,618 248 5,730 420 5,989 736 6,376 1,111 6,718 1,384
72.50 5,121 155 5,175 200 5,268 343 5,400 533 5,689 876 6,106 1,269 6,469 1,549
75.00 4,746 212 4,812 282 4,925 452 5,079 660 5,399 1,029 5,846 1,439 6,230 1,736
77.50 4,371 300 4,452 384 4,591 580 4,766 814 5,116 1,195 5,594 1,627 5,996 1,923
80.00 3,996 417 4,099 507 4,266 732 4,463 969 4,845 1,375 5,349 1,812 5,771 2,110
82.50 3,621 556 3,754 651 3,950 894 4,169 1,144 4,582 1,551 5,114 2,020 5,552 2,328
85.00 3,247 705 3,420 814 3,647 1,074 3,887 1,337 4,329 1,751 4,887 2,190 5,343 2,540
87.50 2,871 857 3,117 997 3,359 1,279 3,634 1,531 4,086 1,958 4,667 2,442 5,137 2,753
90.00 2,491 1,014 2,801 1,204 3,076 1,502 3,359 1,773 3,852 2,178 4,456 2,676 4,940 2,984
92.50 2,109 1,189 2,500 1,468 2,802 1,752 3,106 2,013 3,628 2,410 4,253 2,912 4,750 3,266
95.00 1,719 1,403 2,211 1,732 2,558 2,013 2,879 2,259 3,413 2,643 4,057 3,136 4,567 3,466
97.50 1,430 1,667 1,935 2,022 2,316 2,283 2,650 2,524 3,236 2,903 3,869 3,390 4,390 3,706
100.00 1,213 2,068 1,701 2,349 2,080 2,553 2,408 2,765 3,036 3,164 3,688 3,626 4,217 3,961
102.50 1,035 2,452 1,470 2,652 1,857 2,860 2,231 3,058 2,850 3,430 3,513 3,917 4,053 4,229
105.00 874 2,833 1,270 2,969 1,694 3,174 2,046 3,371 2,671 3,714 3,368 4,155 3,893 4,493
107.50 722 3,209 1,082 3,313 1,518 3,489 1,878 3,676 2,505 4,025 3,234 4,432 3,740 4,755
110.00 577 3,584 913 3,658 1,352 3,813 1,712 3,981 2,349 4,308 3,077 4,720 3,593 5,029
112.50 448 3,959 769 4,008 1,199 4,143 1,574 4,300 2,200 4,615 2,929 5,005 3,449 5,320
115.00 341 4,334 638 4,368 1,056 4,481 1,429 4,622 2,045 4,919 2,785 5,290 3,314 5,604
117.50 260 4,709 529 4,729 930 4,822 1,297 4,948 1,917 5,223 2,649 5,590 3,181 5,891
120.00 201 5,084 435 5,094 815 5,171 1,173 5,283 1,789 5,545 2,519 5,895 3,053 6,179
122.50 155 5,459 352 5,465 711 5,523 1,058 5,620 1,665 5,865 2,393 6,200 2,931 6,477
125.00 155 5,834 285 5,834 622 5,880 957 5,964 1,551 6,187 2,273 6,505 2,814 6,784
127.50 155 6,209 230 6,209 540 6,240 860 6,312 1,444 6,515 2,160 6,815 2,702 7,091
130.00 155 6,584 181 6,584 469 6,603 - - 1,343 6,851 2,025 7,138 2,592 7,398
132.50 155 6,959 160 6,959 407 6,959 - - 1,247 7,189 1,950 7,461 - -
135.00 155 7,334 - - 346 7,334 - - 1,160 7,526 1,824 7,785 - -
137.50 155 7,709 - - 303 7,709 - - 1,076 7,868 1,756 8,108 - -
140.00 - - - - 257 8,084 - - 1,000 8,219 - - - -
142.50 - - - - 218 8,459 - - 926 8,566 - - - -
145.00 - - - - 185 8,834 - - 859 8,916 - - - -
147.50 - - - - 160 9,209 - - 795 9,209 - - - -
150.00 - - - - 158 9,584 - - 737 9,584 - - - -
152.50 - - - - 157 9,959 - - 684 9,959 - - - -
155.00 - - - - 155 10,334 - - 632 10,334 - - - -
157.50 - - - - 155 10,709 - - 583 10,709 - - - -
160.00 - - - - 155 11,084 - - 542 11,084 - - - -
162.50 - - - - 155 11,459 - - 499 11,459 - - - -
165.00 - - - - 155 11,834 - - 463 11,834 - - - -
167.50 - - - - 155 12,209 - - 423 12,209 - - - -
170.00 - - - - 155 12,584 - - 396 12,584 - - - -
172.50 - - - - 155 12,959 - - 361 12,959 - - - -
175.00 - - - - 155 13,334 - - 332 13,334 - - - -
177.50 - - - - 155 13,709 - - 309 13,709 - - - -
180.00 - - - - 155 14,084 - - 278 14,084 - - - -
182.50 - - - - 155 14,459 - - 265 14,459 - - - -
185.00 - - - - 155 14,834 - - 241 14,834 - - - -
187.50 - - - - 155 15,209 - - 226 15,209 - - - -
190.00 - - - - 155 15,584 - - 211 15,584 - - - -
192.50 - - - - 155 15,959 - - 195 15,959 - - - -
195.00 - - - - 155 16,334 - - 180 16,334 - - - -
197.50 - - - - 155 16,709 - - 163 16,709 - - - -
200.00 - - - - 155 17,084 - - 160 17,084 - - - -
205.00 - - - - 155 17,834 - - 158 17,834 - - - -
210.00 - - - - 155 18,584 - - 157 18,584 - - - -
215.00 - - - - 155 19,334 - - 155 19,334 - - - -
220.00 - - - - 155 20,084 - - 155 20,084 - - - -
225.00 - - - - 155 20,834 - - 155 20,834 - - - -
230.00 - - - - 155 21,584 - - 155 21,584 - - - -
235.00 - - - - 155 22,334 - - 155 22,334 - - - -
240.00 - - - - 155 23,084 - - 155 23,084 - - - -
245.00 - - - - 155 23,834 - - 155 23,834 - - - -
250.00 - - - - 155 24,584 - - 155 24,584 - - - -
BLI (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,480 93 3,489 93 3,505 97 - - 3,596 193 3,720 338 - -
49.00 3,420 93 3,430 93 3,446 99 - - 3,543 210 3,674 360 - -
50.00 3,359 93 3,371 93 3,388 100 - - 3,493 228 3,628 383 - -
52.50 3,209 93 3,222 94 3,244 120 - - 3,366 274 3,515 440 - -
55.00 3,059 93 3,074 109 3,101 154 - - 3,241 329 3,405 506 3,550 641
57.50 2,909 112 2,926 143 2,960 194 - - 3,118 383 3,299 574 3,454 709
60.00 2,759 146 2,779 185 2,821 240 2,878 293 3,000 449 3,195 643 3,360 793
62.50 2,611 190 2,633 232 2,684 291 2,748 350 2,884 516 3,094 721 3,269 875
65.00 2,460 241 2,488 283 2,549 347 2,623 414 2,774 587 2,996 802 3,181 955
67.50 2,310 297 2,345 342 2,418 409 2,501 481 2,664 664 2,901 880 3,095 1,037
70.00 2,160 357 2,205 405 2,290 480 2,382 558 2,559 742 2,810 966 3,012 1,132
72.50 2,010 416 2,066 474 2,165 552 2,267 643 2,456 827 2,721 1,059 2,932 1,224
75.00 1,860 477 1,931 549 2,044 629 2,154 730 2,357 928 2,634 1,149 2,854 1,316
77.50 1,709 539 1,799 627 1,926 711 2,047 817 2,262 1,012 2,551 1,235 2,777 1,408
80.00 1,557 604 1,670 711 1,812 797 1,942 908 2,169 1,105 2,470 1,332 2,652 1,509
82.50 1,403 674 1,549 798 1,710 889 1,853 1,007 2,081 1,210 2,392 1,438 2,631 1,612
85.00 1,246 752 1,428 893 1,605 987 1,755 1,104 1,993 1,301 2,316 1,540 2,561 1,715
87.50 1,090 839 1,308 996 1,499 1,094 1,652 1,211 1,911 1,402 2,242 1,643 2,495 1,817
90.00 970 937 1,201 1,099 1,402 1,204 1,560 1,323 1,831 1,515 2,171 1,746 2,429 1,921
92.50 868 1,046 1,099 1,210 1,310 1,322 1,478 1,429 1,753 1,624 2,103 1,859 2,366 2,028
95.00 780 1,193 1,003 1,325 1,225 1,442 1,401 1,550 1,680 1,733 2,036 1,970 2,305 2,142
97.50 702 1,352 912 1,447 1,144 1,564 1,324 1,672 1,609 1,847 1,968 2,081 2,245 2,255
100.00 630 1,508 833 1,577 1,069 1,691 1,253 1,786 1,556 1,967 1,909 2,193 2,187 2,367
102.50 562 1,662 751 1,714 998 1,816 1,185 1,913 1,492 2,085 1,845 2,306 2,131 2,481
105.00 499 1,814 679 1,853 928 1,949 1,121 2,038 1,429 2,204 1,787 2,425 2,078 2,592
107.50 439 1,965 616 1,995 861 2,082 1,056 2,164 1,370 2,325 1,731 2,545 2,025 2,707
110.00 379 2,116 556 2,138 798 2,213 994 2,295 1,291 2,450 1,680 2,667 1,973 2,830
112.50 322 2,266 502 2,282 739 2,353 921 2,428 1,236 2,577 1,629 2,787 1,923 2,952
115.00 271 2,416 451 2,428 684 2,490 867 2,559 1,183 2,704 1,577 2,906 1,875 3,073
117.50 228 2,566 406 2,573 631 2,627 816 2,692 1,131 2,830 1,528 3,029 1,828 3,194
120.00 192 2,716 360 2,721 583 2,769 - - 1,083 2,960 1,482 3,156 1,783 3,315
122.50 160 2,866 323 2,869 539 2,911 - - 1,035 3,093 1,435 3,284 1,738 3,435
125.00 134 3,016 288 3,016 490 3,053 - - 990 3,225 1,391 3,413 1,694 3,559
127.50 114 3,166 257 3,167 451 3,196 - - 947 3,360 1,348 3,541 1,653 3,688
130.00 97 3,316 228 3,314 415 3,341 - - 906 3,491 1,307 3,667 1,612 3,817
132.50 93 3,466 201 3,466 382 3,486 - - 866 3,625 1,267 3,794 1,574 3,946
135.00 93 3,616 179 3,614 352 3,631 - - 829 3,763 1,228 3,927 1,536 4,073
137.50 93 3,766 157 3,765 323 3,778 - - 792 3,903 1,190 4,061 1,498 4,201
140.00 93 3,916 140 3,915 296 3,925 - - 758 4,040 1,154 4,195 1,461 4,329
142.50 93 4,066 122 4,066 272 4,073 - - 724 4,178 1,119 4,329 1,427 4,458
145.00 93 4,216 106 4,216 248 4,219 - - 693 4,316 1,085 4,462 1,392 4,588
147.50 93 4,366 99 4,366 228 4,369 - - 662 4,456 1,051 4,595 1,359 4,723
150.00 93 4,516 97 4,516 211 4,518 - - 634 4,599 1,020 4,731 1,326 4,858
152.50 93 4,666 96 4,666 193 4,667 - - 606 4,741 990 4,866 1,295 4,992
155.00 93 4,816 96 4,816 176 4,815 - - 580 4,883 960 5,006 1,265 5,126
157.50 93 4,966 95 4,966 161 4,965 - - 554 5,025 931 5,144 1,236 5,260
160.00 93 5,116 94 5,116 148 5,116 - - 530 5,167 903 5,283 1,207 5,394
162.50 93 5,266 94 5,266 136 5,266 - - 506 5,310 877 5,421 1,179 5,530
165.00 93 5,416 93 5,416 123 5,416 - - 485 5,457 850 5,559 1,152 5,665
167.50 93 5,566 93 5,566 113 5,566 - - 464 5,602 825 5,699 1,124 5,799
170.00 93 5,716 93 5,716 103 5,716 - - 444 5,747 802 5,838 1,099 5,938
172.50 93 5,866 93 5,866 102 5,866 - - 425 5,892 778 5,979 1,074 6,077
175.00 93 6,016 93 6,016 101 6,016 - - 406 6,038 754 6,121 1,049 6,215
177.50 93 6,166 93 6,166 100 6,166 - - 389 6,185 733 6,264 1,026 6,355
180.00 93 6,316 93 6,316 99 6,316 - - 371 6,331 712 6,406 1,003 6,494
182.50 93 6,466 93 6,466 98 6,466 - - 355 6,478 691 6,549 980 6,633
185.00 93 6,616 93 6,616 97 6,616 - - 341 6,626 671 6,691 958 6,774
187.50 93 6,766 93 6,766 97 6,766 - - 327 6,773 651 6,835 937 6,915
190.00 93 6,916 93 6,916 96 6,916 - - 311 6,922 633 6,978 916 7,054
192.50 93 7,066 93 7,066 96 7,066 - - 298 7,066 614 7,122 896 7,195
195.00 93 7,216 93 7,216 95 7,216 - - 286 7,216 597 7,266 876 7,335
197.50 93 7,366 93 7,366 94 7,366 - - 274 7,366 581 7,410 856 7,477
200.00 93 7,516 93 7,516 94 7,516 - - 262 7,516 564 7,555 839 7,619
205.00 93 7,816 93 7,816 93 7,816 - - 240 7,816 534 7,848 801 7,907
210.00 93 8,116 93 8,116 93 8,116 - - 220 8,116 502 8,139 769 8,193
215.00 93 8,416 93 8,416 93 8,416 - - 201 8,416 476 8,433 735 8,481
220.00 93 8,716 93 8,716 93 8,716 - - 186 8,716 450 8,716 704 8,769
225.00 93 9,016 93 9,016 93 9,016 - - 172 9,016 425 9,016 674 9,060
230.00 93 9,316 93 9,316 93 9,316 - - 158 9,316 402 9,316 647 9,350
235.00 93 9,616 93 9,616 93 9,616 - - 144 9,616 380 9,616 620 9,643
240.00 93 9,916 93 9,916 93 9,916 - - 133 9,916 361 9,916 595 9,935
245.00 93 10,216 93 10,216 93 10,216 - - 123 10,216 341 10,216 572 10,216
250.00 93 10,516 93 10,516 93 10,516 - - 113 10,516 325 10,516 549 10,516
255.00 93 10,816 93 10,816 93 10,816 - - 105 10,816 307 10,816 526 10,816
260.00 93 11,116 93 11,116 93 11,116 - - 103 11,116 292 11,116 506 11,116
265.00 93 11,416 93 11,416 93 11,416 - - 102 11,416 275 11,416 485 11,416
270.00 93 11,716 93 11,716 93 11,716 - - 101 11,716 262 11,716 467 11,716
275.00 93 12,016 93 12,016 93 12,016 - - 100 12,016 251 12,016 448 12,016
BOC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,961 112 - - 6,007 112 - - 6,016 112 6,024 112 - -
14.00 5,711 112 5,736 112 5,765 112 - - 5,763 112 5,762 122 - -
14.50 5,461 112 5,487 112 5,512 112 - - 5,525 112 5,536 135 - -
15.00 5,211 112 5,238 112 5,263 112 - - 5,267 116 5,278 149 - -
15.50 4,961 112 4,992 112 5,020 112 - - 5,020 128 5,018 201 5,018 308
16.00 4,711 112 4,742 112 4,766 112 4,773 114 4,777 145 4,791 275 4,804 384
16.50 4,462 112 4,491 112 4,518 112 4,523 130 4,523 198 4,523 337 4,522 457
17.00 4,212 112 4,242 112 4,275 112 4,281 147 4,286 250 4,304 416 4,324 537
17.50 3,962 112 3,998 112 4,022 112 4,027 204 4,027 321 4,046 498 4,096 637
18.00 3,712 119 3,747 128 3,782 127 3,789 259 3,797 401 3,817 600 3,883 735
18.50 3,462 155 3,496 161 3,527 159 3,535 350 3,541 506 3,584 696 3,679 848
19.00 3,212 200 3,247 204 3,290 218 3,298 436 3,320 612 3,374 819 3,484 969
19.50 2,962 261 3,003 263 3,057 283 3,066 555 3,091 726 3,168 940 3,300 1,098
20.00 2,713 338 2,750 336 2,826 365 2,841 682 2,864 856 2,965 1,072 3,132 1,232
21.00 2,213 527 2,272 543 2,373 573 2,392 980 2,441 1,151 2,593 1,366 2,797 1,521
22.00 1,710 730 1,810 784 1,944 850 1,963 1,325 2,052 1,489 2,263 1,685 2,498 1,856
23.00 1,192 974 1,385 1,074 1,547 1,195 1,569 1,708 1,699 1,852 1,963 2,032 2,225 2,177
24.00 845 1,446 1,000 1,512 1,196 1,601 1,228 2,126 1,386 2,241 1,686 2,403 1,970 2,539
25.00 631 1,952 704 1,983 893 2,038 939 2,561 1,115 2,654 1,443 2,798 1,740 2,912
26.00 437 2,452 490 2,478 659 2,520 692 3,003 890 3,090 1,234 3,208 1,532 3,310
27.00 285 2,957 322 2,957 457 2,957 502 3,471 698 3,532 1,052 3,630 1,335 3,725
28.00 188 3,457 209 3,457 324 3,457 353 3,945 547 3,990 873 4,075 1,173 4,146
29.00 130 3,957 151 3,957 228 3,957 253 4,428 436 4,465 743 4,525 1,018 4,585
30.00 112 4,457 115 4,457 159 4,457 180 4,920 335 4,947 615 4,981 880 5,034
31.00 112 4,957 112 4,957 138 4,957 155 5,413 244 5,422 503 5,458 762 5,499
32.00 112 5,457 112 5,457 120 5,457 139 5,905 180 5,912 421 5,946 653 5,969
33.00 - - - - 112 5,957 - - - - - - - -
BUD (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,914 131 3,937 194 3,938 240 3,938 288 3,948 431 4,031 651 4,197 818
8.00 3,664 162 3,688 240 3,688 298 3,688 367 3,709 525 3,829 752 4,020 925
8.25 3,414 204 3,438 334 3,438 389 3,444 459 3,471 622 3,634 863 3,846 1,050
8.50 3,164 257 3,191 425 3,193 479 3,206 564 3,246 738 3,449 988 3,671 1,163
8.75 2,915 325 2,945 516 2,946 581 2,967 672 3,035 860 3,261 1,113 3,518 1,297
9.00 2,665 407 2,698 630 2,710 704 2,733 808 2,825 995 3,097 1,253 3,361 1,430
9.25 2,415 500 2,457 759 2,470 833 2,511 942 2,633 1,124 2,937 1,386 3,203 1,564
9.50 2,159 600 2,234 895 2,262 973 2,327 1,095 2,449 1,277 2,781 1,539 3,072 1,720
9.75 1,908 700 1,994 1,040 2,036 1,119 2,125 1,250 2,277 1,434 2,633 1,692 2,922 1,873
10.00 1,655 812 1,773 1,198 1,823 1,281 1,924 1,418 2,110 1,600 2,483 1,847 2,783 2,035
10.50 1,154 1,095 1,356 1,558 1,434 1,649 1,582 1,773 1,833 1,944 2,248 2,173 2,563 2,351
11.00 858 1,574 1,040 1,996 1,097 2,081 1,271 2,175 1,544 2,333 1,968 2,553 2,286 2,722
11.50 635 2,081 775 2,478 837 2,532 1,027 2,600 1,322 2,743 1,747 2,936 2,080 3,096
12.00 448 2,581 564 2,965 633 3,003 821 3,063 1,118 3,162 1,551 3,340 1,872 3,478
12.50 309 3,081 407 3,458 468 3,481 654 3,526 941 3,606 1,362 3,756 1,709 3,892
13.00 218 3,581 267 3,951 337 3,963 513 3,999 789 4,063 1,211 4,193 1,522 4,302
13.50 161 4,081 180 4,448 250 4,454 402 4,476 664 4,523 1,052 4,627 1,390 4,731
14.00 124 4,581 144 4,945 167 4,949 308 4,965 545 4,994 931 5,085 1,250 5,171
14.50 121 5,081 121 5,443 121 5,443 235 5,451 446 5,481 814 5,543 1,128 5,624
15.00 121 5,581 121 5,942 121 5,943 155 5,951 368 5,965 714 6,020 1,005 6,081
15.50 121 6,081 121 6,441 121 6,442 121 6,443 296 6,456 628 6,491 904 6,542
16.00 121 6,581 121 6,940 121 6,939 121 6,943 264 6,947 534 6,973 817 7,013
16.50 121 7,081 121 7,437 121 7,437 - - 192 7,447 467 7,461 734 7,492
17.00 121 7,581 121 7,935 121 7,935 - - 149 7,936 405 7,949 650 7,969
17.50 121 8,081 121 8,433 121 8,433 - - 121 8,437 353 8,436 584 8,455
18.00 121 8,581 121 8,933 121 8,933 - - 121 8,937 324 8,937 537 8,941
18.50 121 9,081 121 9,432 121 9,433 - - 121 9,437 257 9,439 - -
19.00 121 9,581 - - 121 9,930 - - 121 9,930 226 9,923 - -
19.50 - - - - 121 10,427 - - 121 10,427 - - - -
20.00 - - - - 121 10,925 - - 121 10,927 - - - -
21.00 - - - - 121 11,923 - - 121 11,929 - - - -
22.00 - - - - 121 12,920 - - 121 12,920 - - - -
23.00 - - - - 121 13,915 - - 121 13,919 - - - -
24.00 - - - - 121 14,915 - - - - - - - -
25.00 - - - - 121 15,910 - - - - - - - -
26.00 - - - - 121 16,906 - - - - - - - -
27.00 - - - - 121 17,905 - - - - - - - -
28.00 - - - - 121 18,900 - - - - - - - -
29.00 - - - - 121 19,896 - - - - - - - -
30.00 - - - - 121 20,896 - - - - - - - -
31.00 - - - - 121 21,890 - - - - - - - -
BYD (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 69,279 1,055 - - 69,488 1,055 - - 69,506 1,055 69,535 1,055 - -
82.50 68,029 1,055 - - 68,253 1,055 - - 68,282 1,055 68,334 1,055 - -
85.00 66,780 1,055 - - 67,003 1,055 - - 67,025 1,055 67,061 1,060 - -
87.50 65,531 1,055 - - 65,768 1,055 - - 65,802 1,055 65,861 1,065 - -
90.00 64,281 1,055 - - 64,516 1,055 - - 64,545 1,055 64,595 1,070 - -
92.50 63,033 1,055 - - 63,283 1,055 - - 63,323 1,055 63,388 1,080 - -
95.00 61,782 1,055 - - 62,031 1,055 - - 62,064 1,055 62,130 1,085 - -
97.50 60,534 1,055 - - 60,799 1,055 - - 60,846 1,055 60,916 1,100 - -
100.00 59,284 1,055 - - 59,546 1,055 - - 59,586 1,055 59,662 1,115 - -
102.50 58,035 1,055 - - 58,304 1,055 - - 58,318 1,060 58,455 1,146 - -
105.00 56,786 1,055 - - 57,063 1,055 - - 57,112 1,065 57,299 1,338 - -
107.50 55,536 1,055 - - 55,818 1,055 - - 55,845 1,075 56,118 1,540 - -
110.00 54,286 1,055 - - 54,580 1,055 - - 54,639 1,080 54,966 1,740 - -
112.50 53,037 1,055 - - 53,333 1,055 - - 53,368 1,095 53,822 1,979 - -
115.00 51,789 1,055 - - 52,097 1,055 - - 52,160 1,105 52,728 2,247 - -
117.50 50,539 1,055 - - 50,846 1,055 - - 50,936 1,150 51,612 2,499 - -
120.00 49,290 1,055 - - 49,614 1,055 - - 49,726 1,338 50,525 2,787 - -
122.50 48,040 1,055 - - 48,361 1,055 - - 48,504 1,546 49,473 3,111 - -
125.00 46,791 1,055 - - 47,130 1,055 - - 47,322 1,780 48,425 3,492 - -
127.50 45,541 1,055 - - 45,875 1,055 - - 46,140 2,053 47,377 3,822 - -
130.00 44,292 1,055 - - 44,647 1,060 - - 44,968 2,310 46,345 4,189 - -
132.50 43,044 1,055 - - 43,417 1,065 - - 43,805 2,659 45,351 4,622 - -
135.00 41,794 1,055 - - 42,185 1,075 - - 42,655 2,970 44,364 5,052 - -
137.50 40,543 1,055 - - 40,953 1,085 - - 41,543 3,296 43,366 5,459 - -
140.00 39,295 1,055 - - 39,730 1,100 - - 40,428 3,696 42,363 5,895 - -
142.50 38,046 1,055 - - 38,511 1,329 - - 39,328 4,111 41,443 6,431 - -
145.00 36,796 1,055 - - 37,295 1,551 - - 38,256 4,527 40,516 6,935 - -
147.50 35,547 1,055 - - 36,090 1,887 - - 37,213 4,945 39,584 7,449 - -
150.00 34,297 1,055 34,612 1,271 34,887 2,195 - - 36,164 5,465 38,645 7,964 - -
152.50 33,048 1,255 33,392 1,538 33,693 2,555 - - 35,116 5,986 37,731 8,533 - -
155.00 31,798 1,514 32,167 1,862 32,512 2,949 - - 34,132 6,477 36,880 9,137 - -
157.50 30,550 1,820 30,952 2,187 31,333 3,360 - - 33,159 7,016 36,017 9,750 - -
160.00 29,301 2,172 29,874 2,558 30,185 3,862 - - 32,183 7,641 35,160 10,367 - -
162.50 28,051 2,570 28,539 2,962 29,038 4,361 - - 31,198 8,238 34,305 10,969 - -
165.00 26,801 3,009 27,352 3,398 27,902 4,893 - - 30,295 8,845 33,430 11,464 36,139 13,473
167.50 25,552 3,480 26,167 3,863 26,801 5,510 - - 29,398 9,468 32,663 12,325 35,383 14,383
170.00 24,303 3,973 25,001 4,362 25,685 6,110 - - 28,494 10,169 31,890 12,875 34,627 14,891
172.50 23,053 4,472 23,846 4,889 24,614 6,773 - - 27,586 10,880 31,117 13,747 33,847 15,784
175.00 21,803 4,971 22,704 5,455 23,558 7,486 24,482 9,143 26,737 11,591 30,319 14,434 33,112 16,397
177.50 20,552 5,475 21,578 6,046 22,506 8,196 23,517 9,844 25,925 12,279 29,520 15,059 32,454 17,034
180.00 19,299 5,983 20,473 6,674 21,490 8,971 22,561 10,629 25,099 12,983 28,786 15,829 31,798 17,839
182.50 18,041 6,505 19,385 7,341 20,494 9,785 21,653 11,397 24,275 13,752 28,111 16,615 31,126 18,563
185.00 16,776 7,046 18,318 8,033 19,507 10,526 20,779 12,152 23,451 14,546 27,408 17,349 30,438 19,291
187.50 15,489 7,621 17,365 8,775 18,562 11,392 19,902 12,930 22,718 15,266 26,701 18,094 29,750 20,068
190.00 14,203 8,246 16,227 9,526 17,723 12,222 19,172 13,761 21,985 16,019 25,994 18,822 29,062 20,851
192.50 12,916 8,927 15,313 10,329 16,778 13,072 18,396 14,617 21,456 16,894 25,540 19,616 28,715 21,612
195.00 11,595 9,688 14,341 11,232 15,939 13,990 17,474 15,468 20,738 17,762 24,923 20,469 28,213 22,413
197.50 10,558 10,508 13,354 12,272 15,017 14,938 16,723 16,341 20,047 18,585 24,249 21,284 27,600 23,222
200.00 9,753 11,448 12,433 13,236 14,222 15,908 15,944 17,292 19,249 19,436 23,596 22,145 26,941 24,079
205.00 8,314 14,100 10,693 15,388 12,636 17,927 14,516 19,093 17,958 21,243 22,351 23,884 25,734 25,816
210.00 7,104 16,710 9,157 17,610 11,134 19,980 13,126 21,110 16,582 23,054 21,017 25,585 24,498 27,528
215.00 6,026 19,250 7,796 19,832 9,840 22,133 11,931 23,261 15,507 25,012 19,978 27,453 23,460 29,192
220.00 5,005 21,757 6,468 22,147 8,643 24,301 10,715 25,343 14,339 27,155 18,955 29,574 22,445 31,154
225.00 4,018 24,257 5,402 24,501 7,569 26,532 9,753 27,483 13,293 29,177 17,782 31,456 21,422 33,299
230.00 3,118 26,757 4,448 26,903 6,547 28,793 8,708 29,644 12,253 31,197 16,831 33,436 20,287 35,188
235.00 2,364 29,257 3,607 29,333 5,657 31,089 7,808 31,870 11,435 33,346 15,947 35,464 19,448 37,092
240.00 1,776 31,757 2,908 31,786 4,862 33,425 6,968 34,093 10,503 35,475 15,033 37,484 18,669 39,103
245.00 1,340 34,248 2,323 34,291 4,137 35,770 6,179 36,396 9,753 37,617 14,170 39,523 17,760 41,131
250.00 1,055 36,757 1,850 36,757 3,534 38,154 5,518 38,693 8,969 39,843 13,389 41,636 16,888 43,169
255.00 1,055 39,257 1,444 39,257 2,985 40,546 4,859 41,023 8,192 42,077 12,679 43,780 16,131 45,212
260.00 1,055 41,757 1,132 41,757 2,519 42,960 - - 7,594 44,312 11,969 45,927 15,391 47,264
265.00 1,055 44,257 1,070 44,257 2,105 45,382 - - 6,970 46,601 11,184 48,073 - -
270.00 1,055 46,757 1,060 46,757 1,759 47,821 - - 6,352 48,914 10,594 50,279 - -
275.00 1,055 49,257 1,055 49,257 1,477 50,270 - - 5,838 51,217 10,004 52,527 - -
280.00 1,055 51,757 1,055 51,757 1,215 52,717 - - 5,364 53,557 9,459 54,771 - -
285.00 1,055 54,257 1,055 54,257 1,080 55,183 - - 4,899 55,921 8,901 57,018 - -
290.00 1,055 56,757 1,055 56,757 1,070 57,641 - - 4,433 58,291 8,305 59,284 - -
295.00 1,055 59,257 1,055 59,257 1,065 60,114 - - 4,092 60,668 7,861 61,608 - -
300.00 1,055 61,757 1,055 61,757 1,060 62,582 - - 3,750 63,064 7,425 63,919 - -
310.00 1,055 66,757 - - 1,055 67,528 - - 3,084 67,899 6,528 68,591 - -
320.00 1,055 71,757 - - 1,055 72,497 - - 2,540 72,753 5,760 73,325 - -
330.00 1,055 76,757 - - 1,055 77,466 - - 2,080 77,640 5,101 78,099 - -
340.00 1,055 81,757 - - 1,055 82,436 - - 1,745 82,559 4,444 82,903 - -
350.00 1,055 86,757 - - 1,055 87,406 - - 1,421 87,498 3,905 87,755 - -
360.00 1,055 91,757 - - 1,055 92,374 - - 1,167 92,464 3,436 92,660 - -
370.00 1,055 96,757 - - 1,055 97,344 - - 1,080 97,430 2,975 97,621 - -
380.00 1,055 101,757 - - 1,055 102,313 - - 1,070 102,396 2,661 102,583 - -
390.00 1,055 106,757 - - 1,055 107,283 - - 1,065 107,362 2,340 107,545 - -
400.00 1,055 111,757 - - 1,055 112,252 - - 1,060 112,329 2,039 112,508 - -
BYE (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 10,687 890 - - - - - - - -
17.50 10,079 686 10,149 735 10,199 1,058 10,243 1,235 10,419 1,596 10,933 2,234 11,499 2,725
18.00 9,579 827 9,655 908 9,715 1,254 9,769 1,439 9,983 1,809 10,552 2,483 11,165 2,970
18.50 9,079 988 9,163 1,094 9,235 1,447 9,308 1,648 9,569 2,050 10,206 2,724 10,822 3,218
19.00 8,580 1,167 8,677 1,277 8,764 1,652 8,859 1,874 9,166 2,283 9,860 2,974 10,499 3,496
19.50 8,080 1,358 8,189 1,475 8,298 1,886 8,406 2,112 8,763 2,549 9,513 3,256 10,200 3,784
20.00 7,567 1,556 7,761 1,696 7,914 2,129 8,082 2,365 8,386 2,831 9,181 3,546 9,893 4,070
21.00 6,564 1,955 6,817 2,186 7,014 2,672 7,246 2,916 7,648 3,411 8,553 4,128 9,278 4,656
22.00 5,552 2,378 5,892 2,733 6,162 3,265 6,443 3,515 6,979 4,057 7,943 4,771 8,748 5,309
23.00 4,516 2,867 5,032 3,330 5,361 3,894 5,702 4,157 6,348 4,735 7,392 5,427 8,213 5,952
24.00 3,582 3,483 4,209 4,000 4,597 4,583 5,012 4,887 5,746 5,451 6,849 6,142 7,721 6,661
25.00 2,949 4,379 3,589 4,729 3,932 5,340 4,397 5,662 5,220 6,225 6,369 6,857 7,256 7,375
26.00 2,449 5,449 2,997 5,555 3,331 6,257 3,847 6,489 4,695 6,995 5,874 7,629 6,788 8,107
27.00 2,008 6,465 2,499 6,497 2,797 7,158 3,358 7,409 4,259 7,834 5,467 8,411 6,395 8,887
28.00 1,608 7,469 2,067 7,470 2,363 8,083 2,906 8,291 3,815 8,660 5,051 9,216 6,005 9,668
29.00 1,246 8,469 1,691 8,456 1,972 9,017 2,523 9,203 3,449 9,538 4,657 10,051 5,612 10,463
30.00 952 9,469 1,368 9,454 1,642 9,979 2,168 10,129 3,081 10,419 4,324 10,884 5,286 11,296
31.00 729 10,469 1,095 10,457 1,367 10,944 1,849 11,063 2,767 11,325 3,989 11,752 4,971 12,142
32.00 565 11,469 839 11,465 1,113 11,914 1,576 12,020 2,469 12,239 3,685 12,637 4,644 12,975
33.00 447 12,469 663 12,469 913 12,897 1,316 12,973 2,204 13,166 3,409 13,517 4,360 13,855
34.00 362 13,469 488 13,469 737 13,876 1,140 13,945 1,982 14,110 3,130 14,421 4,101 14,741
35.00 362 14,469 362 14,469 585 14,861 948 14,913 1,750 15,050 2,900 15,343 3,845 15,618
36.00 362 15,469 362 15,469 461 15,850 802 15,896 1,571 16,012 2,686 16,260 3,584 16,517
37.00 362 16,469 362 16,469 382 16,839 679 16,873 1,395 16,970 2,468 17,192 3,384 17,438
38.00 362 17,469 362 17,469 372 17,832 591 17,861 1,237 17,936 2,268 18,137 3,186 18,361
39.00 362 18,469 362 18,469 362 18,825 - - 1,096 18,913 2,101 19,085 2,986 19,286
40.00 362 19,469 362 19,469 362 19,817 - - 981 19,887 1,949 20,035 2,771 20,213
41.00 362 20,469 362 20,469 362 20,809 - - 854 20,867 1,780 20,997 2,615 21,163
42.00 362 21,469 - - 362 21,801 - - 789 21,843 1,640 21,963 - -
43.00 362 22,469 - - 362 22,793 - - 673 22,826 1,525 22,927 - -
44.00 362 23,469 - - 362 23,791 - - 598 23,817 1,411 23,894 - -
45.00 362 24,469 - - 362 24,783 - - 555 24,801 1,302 24,878 - -
46.00 362 25,469 - - 362 25,775 - - 470 25,791 1,174 25,851 - -
47.00 - - - - 362 26,773 - - 420 26,781 - - - -
48.00 - - - - 362 27,764 - - 402 27,773 - - - -
49.00 - - - - 362 28,759 - - 392 28,763 - - - -
CCC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,205 48 - - 2,224 48 - - 2,227 57 2,228 68 - -
2.40 2,105 48 - - 2,124 48 - - 2,127 61 2,128 73 - -
2.50 2,005 48 - - 2,024 49 - - 2,027 67 2,028 79 - -
2.60 1,905 48 1,914 48 1,924 53 - - 1,927 72 1,928 87 - -
2.70 1,805 48 1,815 48 1,824 59 - - 1,827 79 1,828 122 - -
2.80 1,705 48 1,715 48 1,724 64 1,724 73 1,727 88 1,725 156 1,728 205
2.90 1,605 48 1,617 48 1,624 72 1,624 83 1,625 125 1,625 184 1,627 252
3.00 1,505 48 1,517 52 1,523 84 1,523 92 1,524 157 1,523 232 1,521 293
3.10 1,405 55 1,417 60 1,424 100 1,424 130 1,424 190 1,423 275 1,454 334
3.20 1,305 65 1,318 69 1,325 121 1,324 165 1,324 236 1,346 318 1,355 376
3.30 1,205 79 1,218 83 1,225 160 1,225 202 1,241 282 1,246 370 1,273 426
3.40 1,105 96 1,123 99 1,135 200 1,135 251 1,141 338 1,161 423 1,202 478
3.50 1,005 120 1,023 120 1,035 258 1,035 312 1,052 392 1,086 471 1,126 534
3.60 907 149 923 148 944 310 944 371 963 445 1,009 534 1,063 595
3.70 807 184 829 191 850 383 861 437 879 515 938 600 1,003 660
3.80 707 224 741 242 771 453 782 510 807 579 866 660 940 726
3.90 603 264 656 294 690 529 703 583 727 652 799 733 888 789
4.00 501 309 570 346 605 610 621 660 655 728 743 797 842 863
4.10 395 367 480 415 527 696 552 735 592 801 690 877 792 931
4.20 331 454 409 502 453 787 482 818 535 882 642 949 745 1,002
4.30 279 559 348 586 387 883 418 913 473 960 596 1,025 696 1,080
4.40 240 663 284 681 328 977 362 1,001 423 1,047 541 1,104 650 1,154
4.50 202 763 235 769 279 1,071 320 1,093 383 1,132 507 1,186 613 1,232
4.60 168 863 198 866 227 1,164 274 1,187 342 1,216 473 1,270 581 1,315
4.70 140 963 162 963 194 1,255 226 1,278 300 1,307 437 1,353 548 1,396
4.80 117 1,063 125 1,063 158 1,355 192 1,371 271 1,399 403 1,444 516 1,479
4.90 100 1,163 108 1,163 116 1,455 156 1,471 245 1,489 366 1,524 483 1,569
5.00 87 1,263 95 1,263 107 1,555 116 1,559 216 1,577 340 1,614 451 1,649
5.25 64 1,513 79 1,513 92 1,797 100 1,809 149 1,815 274 1,840 389 1,876
5.50 - - - - 79 2,044 - - - - - - - -
5.75 - - - - 71 2,295 - - - - - - - -
6.00 - - - - 65 2,545 - - - - - - - -
6.25 - - - - 60 2,795 - - - - - - - -
6.50 - - - - 56 3,039 - - - - - - - -
6.75 - - - - 53 3,287 - - - - - - - -
7.00 - - - - 51 3,534 - - - - - - - -
CCE (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,353 92 - - 4,361 116 - - - -
4.30 - - - - 4,253 92 - - 4,259 121 - - - -
4.40 - - - - 4,153 92 - - 4,159 128 - - - -
4.50 - - - - 4,053 92 - - 4,058 135 - - - -
4.60 - - - - 3,953 95 - - 3,958 141 - - - -
4.70 - - - - 3,851 99 - - 3,857 149 3,873 186 - -
4.80 - - - - 3,750 104 - - 3,755 156 3,770 242 - -
4.90 3,623 92 - - 3,650 111 - - 3,653 164 3,669 284 - -
5.00 3,523 92 - - 3,547 117 - - 3,547 216 3,565 327 - -
5.25 3,273 92 3,291 92 3,300 135 3,300 162 3,299 276 3,300 427 3,300 551
5.50 3,023 92 3,043 100 3,051 160 3,051 232 3,051 358 3,051 524 3,139 650
5.75 2,773 113 2,804 121 2,817 197 2,821 323 2,831 461 2,861 644 2,963 783
6.00 2,524 150 2,554 156 2,567 302 2,571 427 2,581 573 2,671 758 2,778 903
6.25 2,274 204 2,304 206 2,315 398 2,339 546 2,377 705 2,476 895 2,628 1,045
6.50 2,024 276 2,077 288 2,082 531 2,104 674 2,157 833 2,295 1,037 2,468 1,188
6.75 1,774 365 1,817 388 1,863 693 1,899 831 1,959 989 2,138 1,192 2,327 1,333
7.00 1,522 463 1,600 506 1,647 865 1,695 998 1,782 1,144 1,986 1,350 2,187 1,497
7.25 1,270 569 1,394 641 1,448 1,046 1,502 1,165 1,608 1,328 1,840 1,516 2,065 1,657
7.50 1,014 693 1,194 817 1,246 1,234 1,323 1,354 1,445 1,498 1,709 1,692 1,944 1,834
7.75 785 852 1,015 1,021 1,066 1,438 1,153 1,544 1,302 1,691 1,574 1,869 1,817 2,002
8.00 643 1,110 847 1,229 895 1,675 1,002 1,739 1,174 1,884 1,463 2,059 1,707 2,183
8.25 526 1,364 687 1,450 741 1,887 861 1,975 1,046 2,085 1,359 2,241 1,608 2,374
8.50 427 1,619 556 1,665 614 2,107 737 2,186 940 2,286 1,241 2,446 1,505 2,564
8.75 337 1,869 430 1,895 492 2,340 631 2,400 836 2,501 1,159 2,642 1,412 2,763
9.00 264 2,119 337 2,131 405 2,579 541 2,631 747 2,720 1,056 2,851 1,321 2,967
9.25 209 2,369 270 2,369 307 2,816 442 2,857 670 2,941 976 3,062 1,240 3,167
9.50 168 2,619 198 2,619 233 3,048 353 3,095 583 3,163 899 3,278 1,161 3,369
9.75 139 2,869 178 2,869 212 3,301 296 3,329 520 3,388 827 3,488 1,082 3,586
10.00 116 3,119 162 3,119 193 3,552 225 3,560 446 3,621 754 3,710 1,015 3,794
10.50 92 3,619 137 3,619 168 4,035 196 4,063 351 4,081 643 4,156 886 4,232
11.00 92 4,119 120 4,119 148 4,534 176 4,539 286 4,551 543 4,609 761 4,692
11.50 92 4,619 107 4,619 132 5,039 161 5,046 209 5,061 454 5,075 666 5,141
12.00 92 5,119 97 5,119 121 5,527 - - 193 5,525 367 5,585 597 5,613
12.50 92 5,619 92 5,619 111 6,023 - - 177 6,033 300 6,020 - -
13.00 92 6,119 92 6,119 103 6,528 - - 168 6,545 229 6,555 - -
CDA (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,707 85 2,711 85 2,715 85 2,715 85 2,715 85 2,715 85 2,715 85
0.25 2,457 85 2,463 85 2,468 85 2,468 85 2,468 85 2,468 85 2,468 88
0.30 2,207 85 2,214 85 2,221 85 2,221 85 2,221 89 2,221 93 2,221 97
0.35 1,957 85 1,965 85 1,973 89 1,973 92 1,973 99 1,973 105 1,972 109
0.40 1,707 85 1,717 88 1,726 101 1,725 105 1,726 111 1,726 116 1,725 120
0.45 1,457 95 1,468 103 1,477 121 1,477 121 1,477 127 1,477 135 1,477 140
0.50 1,207 116 1,219 123 1,243 155 1,244 155 1,247 153 1,251 226 1,252 233
0.55 959 153 983 157 990 212 990 212 994 310 998 320 999 380
0.60 709 216 728 216 736 332 767 365 771 410 819 465 824 520
0.65 459 310 489 340 500 492 535 523 584 606 639 655 649 705
0.70 292 500 331 501 335 732 335 758 438 795 504 839 569 845
0.75 212 756 220 762 222 984 221 987 280 1,020 423 1,059 436 1,065
0.80 165 1,006 176 1,006 179 1,231 176 1,239 181 1,241 342 1,278 356 1,282
0.85 139 1,256 151 1,256 153 1,479 156 1,479 161 1,493 258 1,495 271 1,498
0.90 121 1,506 135 1,506 140 1,726 143 1,726 152 1,743 167 1,747 179 1,749
0.95 111 1,756 123 1,756 131 1,973 136 1,973 143 1,973 156 1,997 167 1,999
1.00 101 2,006 116 2,006 124 2,221 131 2,222 139 2,221 151 2,219 160 2,221
1.05 96 2,256 111 2,256 121 2,468 124 2,469 133 2,468 145 2,467 155 2,468
1.10 91 2,506 107 2,506 116 2,717 119 2,717 127 2,715 139 2,715 149 2,715
1.15 87 2,756 104 2,756 112 2,964 - - 124 2,963 136 2,963 145 2,963
1.20 85 3,006 101 3,006 111 3,211 - - 123 3,211 135 3,210 144 3,210
1.25 85 3,256 99 3,256 108 3,459 - - 121 3,459 133 3,457 - -
1.30 - - - - 105 3,707 - - - - - - - -
1.35 - - - - 103 3,956 - - - - - - - -
CGN (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 13,935 274 - - 13,951 274 13,962 306 - -
1.45 - - - - 13,435 274 - - 13,451 279 13,462 319 - -
1.50 - - - - 12,935 274 - - 12,951 292 12,963 332 - -
1.55 12,347 274 - - 12,435 274 - - 12,451 306 12,463 346 - -
1.60 11,847 274 - - 11,935 274 - - 11,951 320 11,963 359 - -
1.65 11,348 274 11,430 274 11,435 274 - - 11,451 334 11,463 377 - -
1.70 10,848 274 10,930 274 10,935 284 10,940 311 10,950 348 10,964 396 10,987 431
1.75 10,348 274 10,430 274 10,435 296 10,440 323 10,447 367 10,464 415 10,486 449
1.80 9,850 274 9,930 274 9,935 308 9,939 342 9,946 385 9,964 433 9,984 473
1.85 9,350 274 9,430 274 9,435 327 9,439 360 9,444 404 9,466 459 9,482 506
1.90 8,850 274 8,930 280 8,935 346 8,939 379 8,946 424 8,964 492 8,980 741
1.95 8,350 274 8,431 292 8,435 366 8,439 401 8,446 459 8,462 725 8,671 947
2.00 7,851 274 7,931 311 7,935 392 7,936 435 7,943 492 7,959 927 8,299 1,132
2.10 6,851 315 6,931 350 6,935 456 6,935 501 6,936 759 7,126 1,164 7,529 1,492
2.20 5,852 409 5,932 435 5,942 562 5,940 799 6,066 1,178 6,350 1,672 6,724 1,970
2.30 4,850 558 4,997 572 5,014 1,034 5,030 1,225 5,155 1,564 5,544 2,139 6,120 2,428
2.40 3,843 812 4,049 808 4,074 1,484 4,173 1,765 4,314 2,167 4,908 2,692 5,505 2,971
2.50 2,834 1,183 3,146 1,304 3,178 2,134 3,296 2,383 3,634 2,747 4,335 3,228 4,955 3,602
2.60 1,908 1,703 2,355 1,943 2,396 2,859 2,629 3,060 3,014 3,484 3,765 3,857 4,392 4,213
2.70 1,269 2,635 1,598 2,764 1,758 3,702 2,028 3,888 2,464 4,197 3,269 4,557 3,922 4,890
2.80 900 3,635 1,136 3,651 1,181 4,593 1,518 4,693 2,003 4,978 2,852 5,322 3,427 5,672
2.90 649 4,635 693 4,635 883 5,532 1,100 5,629 1,652 5,832 2,445 6,172 3,052 6,418
3.00 496 5,635 542 5,635 578 6,532 835 6,547 1,280 6,759 2,012 7,008 2,733 7,154
3.10 401 6,635 467 6,635 513 7,532 557 7,548 1,058 7,672 1,802 7,820 2,339 8,071
3.20 340 7,635 421 7,635 464 8,488 512 8,548 825 8,571 1,473 8,722 2,136 8,871
3.30 296 8,635 387 8,635 420 9,482 471 9,482 556 9,571 1,264 9,606 1,838 9,762
3.40 274 9,635 360 9,635 400 10,476 441 10,475 516 10,472 1,064 10,606 1,638 10,634
3.50 274 10,635 339 10,635 379 11,470 424 11,468 497 11,467 834 11,607 1,461 11,634
3.60 274 11,635 322 11,635 360 12,463 407 12,462 476 12,460 565 12,458 1,263 12,635
CHT (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,722 236 - - 15,730 236 15,757 236 - -
44.00 15,100 236 15,205 236 15,222 236 - - 15,236 236 15,267 236 15,282 236
45.00 14,600 236 14,705 236 14,727 236 14,732 236 14,735 236 14,766 236 14,783 236
46.00 14,100 236 14,210 236 14,227 236 14,232 236 14,235 236 14,263 236 14,283 236
47.00 13,600 236 13,710 236 13,732 236 13,739 236 13,740 236 13,773 236 13,793 236
48.00 13,100 236 13,214 236 13,232 236 13,239 236 13,240 236 13,272 236 13,295 236
49.00 12,600 236 12,714 236 12,737 236 12,742 236 12,746 236 12,778 236 12,805 236
50.00 12,100 236 12,218 236 12,237 236 12,242 236 12,245 236 12,278 236 12,305 236
52.50 10,851 236 10,971 236 10,991 241 10,996 241 11,001 246 11,035 249 11,069 282
55.00 9,602 236 9,702 236 9,725 274 9,726 267 9,721 393 9,739 461 9,773 503
57.50 8,353 236 8,457 236 8,485 495 8,487 499 8,483 694 8,507 785 8,554 873
60.00 7,103 364 7,242 397 7,269 817 7,267 842 7,265 1,133 7,266 1,279 7,234 1,398
62.50 5,855 695 5,992 738 6,017 1,275 6,012 1,318 5,993 1,733 6,121 1,905 6,462 2,039
65.00 4,604 1,176 4,730 1,233 4,844 1,867 4,863 1,941 4,932 2,455 5,230 2,656 5,648 2,806
67.50 3,351 1,699 3,542 1,849 3,593 2,625 3,647 2,775 3,976 3,298 4,437 3,520 4,917 3,668
70.00 2,122 2,470 2,437 2,637 2,509 3,709 2,625 3,825 3,160 4,247 3,749 4,472 4,276 4,612
72.50 1,513 3,769 1,720 3,786 1,751 4,884 1,819 4,944 2,515 5,315 3,167 5,499 3,718 5,632
75.00 1,007 5,017 1,161 5,035 1,184 6,074 1,253 6,088 2,000 6,348 2,680 6,493 3,221 6,604
77.50 588 6,287 733 6,287 756 7,302 826 7,327 1,590 7,496 2,261 7,610 2,783 7,701
80.00 336 7,537 444 7,537 462 8,536 533 8,549 1,273 8,676 1,900 8,764 2,434 8,830
82.50 236 8,787 244 8,787 277 9,778 358 9,784 1,023 9,871 1,625 9,938 2,117 9,990
85.00 236 10,037 236 10,037 236 11,056 246 11,056 817 11,314 1,390 11,394 1,852 11,449
87.50 236 11,287 236 11,287 236 12,301 241 12,300 653 12,577 1,189 12,650 1,635 12,707
90.00 236 12,537 236 12,537 236 13,547 236 13,545 536 13,850 1,035 13,912 1,438 13,964
92.50 236 13,787 236 13,787 236 14,789 236 14,789 429 15,119 893 15,178 1,278 15,236
95.00 236 15,037 236 15,037 236 16,033 236 16,031 358 16,351 789 16,403 1,166 16,512
97.50 236 16,287 236 16,287 236 17,278 236 17,275 303 17,578 696 17,636 1,029 17,787
100.00 236 17,537 236 17,537 236 18,520 236 18,520 266 18,810 606 19,007 941 19,068
CHU (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,754 115 - - 5,760 115 5,768 135 - -
3.70 - - - - 5,554 115 - - 5,558 118 5,566 142 - -
3.80 5,320 115 - - 5,353 115 - - 5,357 125 5,365 149 - -
3.90 5,120 115 - - 5,153 115 - - 5,157 133 5,161 158 - -
4.00 4,920 115 - - 4,953 115 - - 4,954 139 4,956 170 - -
4.10 4,720 115 - - 4,753 115 - - 4,752 149 4,752 179 - -
4.20 4,521 115 4,553 115 4,554 117 - - 4,553 160 4,553 188 - -
4.30 4,321 115 4,353 115 4,356 123 4,356 145 4,354 170 4,417 266 4,532 433
4.40 4,121 115 4,153 115 4,157 134 4,157 154 4,156 179 4,217 328 4,382 484
4.50 3,921 115 3,953 115 3,958 145 3,958 164 3,957 194 4,058 392 4,206 535
4.60 3,721 115 3,753 125 3,760 154 3,760 176 3,792 270 3,886 481 4,061 624
4.70 3,521 129 3,553 141 3,561 168 3,561 194 3,592 339 3,716 544 3,906 676
4.80 3,321 147 3,354 158 3,362 192 3,382 272 3,393 400 3,566 626 3,774 754
4.90 3,121 171 3,156 180 3,176 223 3,182 339 3,222 501 3,413 678 3,618 862
5.00 2,921 202 2,957 210 2,976 295 2,982 407 3,046 554 3,253 790 3,485 942
5.25 2,422 315 2,460 315 2,476 459 2,524 586 2,632 801 2,890 1,011 3,150 1,178
5.50 1,922 488 1,992 529 2,061 733 2,104 866 2,253 1,074 2,558 1,287 2,818 1,443
5.75 1,417 687 1,536 771 1,600 1,060 1,692 1,191 1,912 1,375 2,254 1,593 2,537 1,743
6.00 930 995 1,136 1,103 1,216 1,440 1,368 1,553 1,615 1,720 1,976 1,929 2,272 2,071
6.25 658 1,488 799 1,541 907 1,875 1,064 1,960 1,341 2,087 1,720 2,285 2,008 2,417
6.50 464 1,988 561 2,020 648 2,335 838 2,403 1,091 2,489 1,477 2,645 1,785 2,782
6.75 315 2,489 369 2,517 461 2,772 618 2,817 906 2,916 1,274 3,052 1,576 3,169
7.00 222 2,994 244 2,994 315 3,241 455 3,285 710 3,348 1,104 3,466 1,385 3,578
7.25 166 3,494 187 3,494 210 3,741 367 3,768 566 3,810 930 3,906 1,231 3,981
7.50 130 3,994 158 3,994 182 4,220 283 4,248 448 4,288 805 4,342 1,058 4,413
7.75 115 4,494 141 4,494 166 4,717 195 4,716 369 4,764 664 4,813 945 4,864
8.00 115 4,994 127 4,994 153 5,220 179 5,220 296 5,230 566 5,285 814 5,332
8.25 115 5,494 117 5,494 138 5,721 163 5,722 206 5,732 453 5,749 730 5,798
CIT (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,242 85 - - 3,242 104 - - - -
4.80 3,114 85 3,130 85 3,143 93 3,142 93 3,142 111 3,142 171 3,140 266
4.90 3,014 85 3,032 85 3,043 103 3,043 103 3,043 117 3,042 205 3,042 299
5.00 2,914 85 2,932 85 2,944 115 2,944 113 2,944 163 2,943 243 2,969 326
5.25 2,664 96 2,683 104 2,700 150 2,702 170 2,706 216 2,708 333 2,738 429
5.50 2,414 129 2,434 136 2,450 219 2,450 233 2,454 314 2,476 433 2,523 539
5.75 2,164 178 2,188 181 2,200 296 2,200 317 2,218 406 2,254 547 2,329 654
6.00 1,916 245 1,939 245 1,959 400 1,960 425 1,988 539 2,051 680 2,143 782
6.25 1,661 333 1,709 331 1,730 523 1,734 562 1,764 677 1,850 818 1,983 921
6.50 1,410 431 1,466 449 1,516 667 1,521 719 1,551 832 1,678 976 1,826 1,075
6.75 1,160 531 1,228 579 1,282 826 1,304 891 1,364 1,003 1,510 1,135 1,671 1,231
7.00 900 655 1,000 721 1,084 1,025 1,105 1,083 1,186 1,185 1,360 1,305 1,540 1,408
7.25 688 840 793 893 885 1,246 920 1,290 1,022 1,384 1,219 1,495 1,406 1,582
7.50 558 1,107 638 1,118 711 1,467 751 1,506 879 1,587 1,095 1,684 1,290 1,773
7.75 452 1,360 507 1,364 560 1,706 608 1,738 748 1,802 985 1,890 1,178 1,963
8.00 357 1,610 400 1,608 437 1,943 499 1,966 632 2,020 873 2,096 1,077 2,164
8.25 276 1,860 305 1,860 340 2,182 385 2,198 537 2,242 782 2,309 981 2,372
8.50 213 2,110 228 2,110 256 2,420 280 2,434 455 2,470 690 2,534 880 2,583
8.75 168 2,360 184 2,360 189 2,670 223 2,676 394 2,702 620 2,760 811 2,805
9.00 136 2,610 152 2,610 157 2,912 158 2,916 325 2,942 536 2,980 734 3,027
9.25 113 2,860 128 2,860 132 3,162 143 3,166 253 3,181 479 3,220 654 3,257
9.50 95 3,110 111 3,110 119 3,406 131 3,416 206 3,420 421 3,446 588 3,483
9.75 85 3,360 97 3,360 108 3,653 121 3,654 149 3,670 364 3,683 532 3,709
10.00 85 3,610 87 3,610 101 3,902 113 3,904 141 3,900 321 3,934 485 3,942
10.50 85 4,110 85 4,110 89 4,403 - - 125 4,407 244 4,419 394 4,427
11.00 85 4,610 85 4,610 85 4,896 - - 115 4,896 194 4,896 326 4,902
11.50 - - - - 85 5,393 - - - - - - - -
12.00 - - - - 85 5,893 - - - - - - - -
12.50 - - - - 85 6,386 - - - - - - - -
13.00 - - - - 85 6,883 - - - - - - - -
13.50 - - - - 85 7,383 - - - - - - - -
14.00 - - - - 85 7,876 - - - - - - - -
14.50 - - - - 85 8,373 - - - - - - - -
CKH (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,237 128 6,283 128 6,286 128 6,287 128 6,287 251 6,322 434 6,337 630
28.00 5,737 128 5,785 128 5,785 128 5,785 185 5,782 377 5,814 572 5,871 774
29.00 5,237 128 5,290 132 5,292 184 5,296 293 5,298 517 5,338 739 5,426 958
30.00 4,738 128 4,788 196 4,788 274 4,791 427 4,786 680 4,863 919 5,053 1,159
31.00 4,238 136 4,296 324 4,300 422 4,305 599 4,328 891 4,424 1,151 4,685 1,379
32.00 3,738 213 3,802 489 3,808 630 3,814 815 3,861 1,114 4,031 1,386 4,356 1,628
33.00 3,240 336 3,314 705 3,320 886 3,345 1,075 3,432 1,384 3,674 1,649 4,028 1,885
34.00 2,737 511 2,871 965 2,894 1,182 2,940 1,373 3,031 1,674 3,340 1,941 3,740 2,169
35.00 2,236 711 2,403 1,325 2,434 1,525 2,500 1,686 2,662 1,988 3,024 2,242 3,444 2,465
36.00 1,730 932 1,955 1,707 2,006 1,878 2,093 2,027 2,328 2,299 2,740 2,544 3,184 2,784
37.00 1,234 1,222 1,530 2,147 1,614 2,269 1,734 2,401 2,004 2,698 2,431 2,922 2,874 3,164
38.00 938 1,720 1,173 2,584 1,242 2,693 1,411 2,798 1,761 3,038 2,230 3,250 2,686 3,464
39.00 715 2,230 870 3,080 968 3,156 1,142 3,244 1,506 3,435 1,967 3,621 2,453 3,829
40.00 519 2,730 620 3,558 715 3,615 906 3,686 1,307 3,849 1,771 4,017 2,251 4,201
41.00 354 3,230 438 4,049 531 4,085 720 4,139 1,113 4,271 1,567 4,415 2,052 4,593
42.00 240 3,730 304 4,543 366 4,566 553 4,606 943 4,717 1,409 4,836 1,863 4,988
43.00 167 4,230 192 5,036 274 5,052 435 5,074 808 5,167 1,236 5,266 1,701 5,406
44.00 128 4,730 144 5,530 212 5,543 340 5,551 678 5,624 1,098 5,708 1,538 5,829
45.00 128 5,230 128 6,030 147 6,031 259 6,038 571 6,093 977 6,163 1,397 6,262
46.00 128 5,730 128 6,526 130 6,535 206 6,543 487 6,566 861 6,621 1,268 6,709
47.00 128 6,230 128 7,024 128 7,022 149 7,026 390 7,052 757 7,083 1,132 7,166
48.00 128 6,730 128 7,526 128 7,529 136 7,534 325 7,557 657 7,561 1,025 7,612
49.00 128 7,230 128 8,020 128 8,019 - - 287 8,040 566 8,017 928 8,092
50.00 128 7,730 128 8,520 128 8,521 - - 209 8,548 490 8,543 825 8,599
52.50 128 8,980 128 9,765 128 9,766 - - 139 9,790 344 9,786 630 9,838
55.00 128 10,230 128 11,010 128 11,010 - - 128 11,034 221 11,030 - -
57.50 - - - - 128 12,255 - - - - - - - -
60.00 - - - - 128 13,500 - - - - - - - -
62.50 - - - - 128 14,746 - - - - - - - -
65.00 - - - - 128 15,991 - - - - - - - -
67.50 - - - - 128 17,236 - - - - - - - -
70.00 - - - - 128 18,481 - - - - - - - -
72.50 - - - - 128 19,726 - - - - - - - -
CKP (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 13,028 346 13,104 371 13,106 369 13,108 362 13,106 524 13,134 850 13,150 1,118
23.00 12,029 346 12,108 519 12,108 514 12,108 506 12,104 771 12,126 1,152 12,108 1,437
24.00 11,029 403 11,113 734 11,116 764 11,118 807 11,117 1,060 11,154 1,505 11,218 1,823
25.00 10,030 585 10,116 1,027 10,116 1,077 10,116 1,142 10,110 1,472 10,180 1,942 10,355 2,267
26.00 9,030 847 9,123 1,407 9,126 1,461 9,130 1,536 9,145 1,934 9,255 2,404 9,562 2,749
27.00 8,032 1,189 8,129 1,833 8,134 1,906 8,140 2,003 8,189 2,476 8,407 2,961 8,808 3,286
28.00 7,028 1,580 7,153 2,306 7,171 2,417 7,205 2,531 7,280 3,062 7,616 3,542 8,132 3,858
29.00 6,023 1,979 6,177 2,853 6,207 2,998 6,268 3,179 6,425 3,724 6,890 4,174 7,473 4,479
30.00 5,016 2,378 5,212 3,491 5,268 3,649 5,360 3,917 5,629 4,426 6,234 4,877 6,879 5,150
31.00 3,991 2,837 4,277 4,312 4,357 4,482 4,499 4,694 4,851 5,143 5,606 5,532 6,298 5,835
32.00 3,036 3,658 3,416 5,259 3,520 5,379 3,709 5,543 4,207 5,981 4,991 6,362 5,695 6,657
33.00 2,524 4,710 2,817 6,220 2,859 6,317 2,999 6,423 3,637 6,759 4,470 7,078 5,267 7,332
34.00 2,107 5,717 2,292 7,217 2,324 7,280 2,415 7,355 3,115 7,624 4,046 7,894 4,796 8,136
35.00 1,709 6,717 1,839 8,202 1,868 8,245 1,945 8,308 2,672 8,514 3,620 8,744 4,349 8,943
36.00 1,326 7,717 1,442 9,194 1,468 9,220 1,549 9,266 2,287 9,422 3,163 9,615 3,959 9,801
37.00 999 8,717 1,093 10,188 1,119 10,201 1,191 10,229 1,923 10,358 2,809 10,509 3,553 10,661
38.00 748 9,717 809 11,182 827 11,192 900 11,212 1,639 11,306 2,475 11,417 3,232 11,551
39.00 565 10,717 631 12,178 591 12,184 649 12,189 1,383 12,266 2,211 12,347 2,905 12,459
40.00 435 11,717 499 13,174 458 13,171 502 13,174 1,172 13,230 1,933 13,288 2,610 13,369
41.00 346 12,717 405 14,172 366 14,174 367 14,178 963 14,199 1,689 14,255 2,353 14,321
42.00 346 13,717 346 15,165 346 15,164 346 15,161 795 15,182 1,500 15,211 2,097 15,254
43.00 346 14,717 346 16,164 346 16,164 - - 646 16,188 1,287 16,184 1,899 16,230
44.00 346 15,717 346 17,158 346 17,155 - - 546 17,168 1,108 17,194 1,685 17,237
45.00 346 16,717 346 18,154 346 18,152 - - 444 18,175 990 18,163 1,493 18,216
46.00 346 17,717 346 19,152 346 19,154 - - 346 19,179 858 19,179 1,329 19,223
47.00 346 18,717 346 20,145 346 20,142 - - 346 20,162 737 20,140 1,180 20,200
48.00 346 19,717 - - 346 21,144 - - 346 21,168 633 21,161 - -
49.00 - - - - 346 22,135 - - 346 22,150 - - - -
50.00 - - - - 346 23,132 - - 346 23,155 - - - -
52.50 - - - - 346 25,624 - - 346 25,646 - - - -
55.00 - - - - 346 28,114 - - 346 28,138 - - - -
57.50 - - - - 346 30,604 - - - - - - - -
60.00 - - - - 346 33,094 - - - - - - - -
CLI (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,276 111 - - 5,312 111 - - 5,314 111 5,316 134 - -
5.50 5,026 111 - - 5,063 111 - - 5,074 111 5,081 176 - -
5.75 4,776 111 4,797 111 4,816 111 4,823 111 4,823 135 4,830 215 4,838 345
6.00 4,526 111 4,550 111 4,573 111 4,572 127 4,572 177 4,576 283 4,611 421
6.25 4,276 111 4,300 111 4,323 111 4,323 168 4,322 244 4,348 339 4,379 491
6.50 4,027 111 4,050 111 4,072 111 4,084 210 4,087 284 4,096 421 4,162 578
6.75 3,777 111 3,800 111 3,822 111 3,846 253 3,848 371 3,863 496 3,945 664
7.00 3,527 121 3,550 131 3,583 131 3,596 321 3,612 447 3,642 602 3,743 757
7.25 3,275 153 3,302 162 3,333 160 3,366 404 3,371 540 3,433 704 3,557 872
7.50 3,025 197 3,059 204 3,093 224 3,123 486 3,152 650 3,231 818 3,372 975
7.75 2,775 254 2,815 278 2,860 308 2,899 604 2,932 750 3,028 936 3,192 1,105
8.00 2,525 327 2,570 355 2,632 389 2,665 712 2,714 880 2,838 1,062 3,026 1,234
8.25 2,275 415 2,329 451 2,403 497 2,442 832 2,506 1,005 2,662 1,195 2,861 1,361
8.50 2,025 514 2,087 560 2,192 605 2,218 980 2,304 1,151 2,498 1,352 2,723 1,503
8.75 1,778 613 1,859 685 1,978 740 2,017 1,124 2,120 1,298 2,334 1,500 2,567 1,650
9.00 1,522 731 1,632 821 1,776 884 1,823 1,291 1,939 1,466 2,188 1,667 2,420 1,807
9.25 1,259 861 1,426 975 1,569 1,058 1,632 1,468 1,772 1,633 2,040 1,834 2,275 1,975
9.50 1,024 1,015 1,224 1,141 1,398 1,244 1,455 1,655 1,625 1,821 1,892 2,007 2,168 2,148
9.75 870 1,224 1,039 1,325 1,232 1,438 1,294 1,857 1,467 2,011 1,774 2,191 2,031 2,323
10.00 740 1,486 880 1,552 1,072 1,643 1,142 2,073 1,341 2,207 1,671 2,380 1,931 2,496
10.50 524 2,002 638 2,018 820 2,071 875 2,517 1,100 2,638 1,441 2,798 1,709 2,900
11.00 353 2,498 448 2,504 592 2,533 669 2,968 895 3,069 1,264 3,215 1,524 3,300
11.50 237 3,002 307 3,002 417 3,010 505 3,436 751 3,520 1,111 3,652 1,343 3,714
12.00 166 3,502 188 3,502 298 3,502 375 3,914 614 3,984 967 4,091 1,204 4,150
12.50 124 4,002 144 4,002 199 4,002 287 4,397 503 4,449 845 4,540 1,049 4,584
13.00 111 4,502 116 4,502 133 4,502 196 4,878 411 4,922 743 5,002 935 5,035
13.50 111 5,002 111 5,002 119 5,002 132 5,367 341 5,400 646 5,473 831 5,489
14.00 111 5,502 111 5,502 111 5,502 121 5,854 266 5,889 573 5,938 724 5,969
14.50 111 6,002 111 6,002 111 6,002 111 6,357 225 6,379 490 6,428 652 6,444
15.00 111 6,502 111 6,502 111 6,502 111 6,846 174 6,866 434 6,904 568 6,914
15.50 111 7,002 111 7,002 111 7,002 - - 119 7,354 391 7,390 493 7,402
16.00 111 7,502 111 7,502 111 7,502 - - 113 7,855 335 7,878 425 7,885
16.50 - - - - 111 8,002 - - 111 8,341 294 8,363 - -
17.00 - - - - 111 8,502 - - 111 8,831 - - - -
17.50 - - - - 111 9,002 - - 111 9,330 - - - -
18.00 - - - - 111 9,502 - - 111 9,834 - - - -
18.50 - - - - 111 10,002 - - 111 10,318 - - - -
19.00 - - - - 111 10,502 - - 111 10,822 - - - -
19.50 - - - - 111 11,002 - - - - - - - -
20.00 - - - - 111 11,502 - - - - - - - -
CLP (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,386 209 - - 11,387 209 - - - -
44.00 - - - - 10,887 209 - - 10,885 209 - - - -
45.00 10,307 209 10,389 209 10,391 209 10,395 209 10,394 209 10,660 219 10,930 301
46.00 9,807 209 9,891 209 9,891 209 9,894 209 9,905 209 10,186 224 10,478 373
47.00 9,307 209 9,392 209 9,396 209 9,401 209 9,414 214 9,723 292 10,030 459
48.00 8,809 209 8,896 209 8,895 209 8,900 209 8,942 219 9,262 383 9,586 560
49.00 8,309 209 8,396 209 8,400 209 8,406 209 8,468 269 8,806 476 9,151 660
50.00 7,807 209 7,900 209 7,900 209 7,905 214 7,995 372 8,363 590 8,724 803
52.50 6,558 276 6,658 284 6,660 391 6,673 447 6,848 675 7,277 953 7,691 1,188
55.00 5,310 572 5,410 603 5,438 771 5,493 836 5,751 1,129 6,250 1,437 6,725 1,694
57.50 4,060 1,045 4,200 1,102 4,254 1,312 4,378 1,407 4,743 1,727 5,304 2,036 5,819 2,295
60.00 2,794 1,577 3,035 1,766 3,152 2,008 3,353 2,183 3,811 2,478 4,435 2,762 4,987 3,010
62.50 1,723 2,510 2,029 2,613 2,185 2,984 2,442 3,111 2,958 3,403 3,605 3,650 4,168 3,874
65.00 1,152 3,788 1,334 3,791 1,434 4,104 1,720 4,191 2,298 4,350 2,968 4,544 3,552 4,727
67.50 677 5,035 824 5,038 908 5,313 1,148 5,373 1,708 5,433 2,370 5,569 2,952 5,711
70.00 361 6,295 457 6,295 533 6,489 719 6,507 1,231 6,578 1,842 6,665 2,419 6,769
72.50 209 7,545 240 7,545 292 7,722 444 7,725 867 7,763 1,445 7,817 1,971 7,883
75.00 209 8,795 209 8,795 209 8,958 276 8,960 603 8,981 1,104 9,006 1,594 9,045
77.50 209 10,045 209 10,045 209 10,203 214 10,198 413 10,212 820 10,227 1,277 10,240
80.00 209 11,295 209 11,295 209 11,447 209 11,443 260 11,457 612 11,472 1,005 11,487
82.50 209 12,545 209 12,545 209 12,693 209 12,688 214 12,702 437 12,717 782 12,732
85.00 209 13,795 209 13,795 209 13,938 209 13,933 209 13,947 326 13,963 624 13,978
87.50 209 15,045 209 15,045 209 15,183 - - 209 15,192 223 15,208 484 15,224
90.00 209 16,295 209 16,295 209 16,428 - - 209 16,439 214 16,455 373 16,471
CMB (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,050 156 - - 9,064 156 9,062 220 - -
18.00 8,740 156 - - 8,807 156 - - 8,810 156 8,808 262 - -
18.50 8,490 156 - - 8,554 156 - - 8,571 161 8,569 305 - -
19.00 8,240 156 - - 8,305 156 - - 8,317 166 8,311 360 - -
19.50 7,990 156 8,027 156 8,062 156 - - 8,067 187 8,076 408 - -
20.00 7,742 156 7,779 156 7,809 156 - - 7,824 237 7,820 477 7,838 659
21.00 7,242 156 7,279 156 7,315 156 - - 7,331 325 7,329 612 7,369 822
22.00 6,741 156 6,782 156 6,823 156 6,834 236 6,838 454 6,867 770 6,922 1,003
23.00 6,241 156 6,284 156 6,329 156 6,341 340 6,356 607 6,395 952 6,492 1,205
24.00 5,741 156 5,790 156 5,845 161 5,856 487 5,874 784 5,949 1,151 6,089 1,419
25.00 5,241 156 5,295 161 5,364 244 5,376 667 5,414 978 5,526 1,380 5,708 1,653
26.00 4,741 221 4,805 269 4,891 350 4,905 880 4,963 1,216 5,115 1,590 5,349 1,904
27.00 4,243 330 4,318 395 4,435 505 4,452 1,118 4,535 1,457 4,746 1,862 5,016 2,175
28.00 3,743 483 3,846 566 3,989 704 4,011 1,381 4,122 1,723 4,383 2,130 4,712 2,453
29.00 3,246 673 3,378 771 3,554 936 3,616 1,688 3,735 2,026 4,034 2,471 4,415 2,760
30.00 2,746 877 2,927 1,013 3,160 1,212 3,215 2,007 3,374 2,340 3,747 2,780 4,132 3,023
31.00 2,237 1,097 2,503 1,296 2,754 1,524 2,832 2,366 3,043 2,675 3,445 3,120 3,822 3,347
32.00 1,712 1,372 2,107 1,604 2,405 1,864 2,486 2,731 2,718 3,030 3,181 3,464 3,642 3,745
33.00 1,352 1,743 1,745 2,023 2,075 2,217 2,166 3,128 2,413 3,450 2,941 3,822 3,408 4,090
34.00 1,084 2,265 1,428 2,457 1,778 2,612 1,864 3,534 2,148 3,840 2,720 4,203 3,202 4,459
35.00 863 2,774 1,154 2,890 1,484 3,028 1,593 3,960 1,913 4,243 2,494 4,578 2,995 4,837
36.00 662 3,285 912 3,340 1,275 3,451 1,355 4,437 1,695 4,663 2,277 4,980 2,799 5,214
37.00 486 3,785 705 3,813 1,059 3,897 1,145 4,882 1,504 5,086 2,127 5,381 2,631 5,610
38.00 352 4,285 543 4,296 873 4,357 953 5,338 1,343 5,524 1,926 5,791 2,454 6,016
39.00 257 4,785 413 4,786 703 4,825 793 5,806 1,179 5,965 1,787 6,220 2,282 6,420
40.00 193 5,285 305 5,285 567 5,306 658 6,273 1,037 6,414 1,652 6,652 2,152 6,838
41.00 156 5,785 226 5,785 462 5,785 536 6,748 907 6,872 1,509 7,082 2,004 7,262
42.00 156 6,285 156 6,285 367 6,285 451 7,226 794 7,333 1,394 7,530 1,837 7,695
43.00 - - - - 305 6,785 - - 699 7,802 - - - -
44.00 - - - - 242 7,285 - - - - - - - -
45.00 - - - - 170 7,785 - - - - - - - -
46.00 - - - - 156 8,285 - - - - - - - -
47.00 - - - - 156 8,785 - - - - - - - -
CNC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 12,674 181 - - - - - - - -
7.75 - - - - 12,424 181 - - - - - - - -
8.00 - - - - 12,175 181 - - 12,175 181 12,178 181 - -
8.25 - - - - 11,927 181 - - 11,927 181 11,925 181 - -
8.50 11,639 181 - - 11,678 181 - - 11,679 181 11,677 181 - -
8.75 11,390 181 - - 11,435 181 - - 11,445 181 11,456 181 - -
9.00 11,140 181 - - 11,185 181 - - 11,192 181 11,204 181 - -
9.25 10,890 181 10,923 181 10,934 181 - - 10,941 181 10,952 181 - -
9.50 10,640 181 10,674 181 10,683 181 - - 10,689 181 10,701 181 - -
9.75 10,390 181 10,425 181 10,434 181 - - 10,435 181 10,449 181 - -
10.00 10,140 181 10,177 181 10,185 181 - - 10,185 181 10,191 181 10,187 181
10.50 9,640 181 9,684 181 9,689 181 - - 9,689 181 9,687 181 9,689 277
11.00 9,140 181 9,184 181 9,195 181 - - 9,206 181 9,226 231 9,236 347
11.50 8,641 181 8,684 181 8,693 181 8,697 181 8,701 181 8,716 298 8,723 443
12.00 8,141 181 8,185 181 8,195 181 8,195 181 8,195 269 8,205 431 8,281 562
12.50 7,641 181 7,688 181 7,707 181 7,713 181 7,724 362 7,750 547 7,818 718
13.00 7,141 181 7,195 181 7,205 181 7,211 238 7,219 485 7,249 705 7,399 883
13.50 6,641 181 6,694 181 6,703 197 6,707 314 6,742 624 6,810 847 7,005 1,070
14.00 6,143 181 6,193 186 6,205 293 6,207 423 6,262 769 6,394 1,038 6,624 1,263
14.50 5,643 229 5,695 242 5,718 421 5,726 586 5,798 962 5,973 1,248 6,268 1,473
15.00 5,143 314 5,205 323 5,229 584 5,254 763 5,370 1,185 5,595 1,474 5,921 1,719
15.50 4,643 434 4,715 461 4,751 777 4,779 986 4,949 1,416 5,233 1,720 5,585 1,966
16.00 4,144 593 4,237 630 4,284 1,010 4,328 1,252 4,544 1,687 4,887 1,998 5,268 2,235
16.50 3,644 782 3,730 841 3,789 1,288 3,867 1,515 4,108 1,971 4,487 2,275 4,857 2,516
17.00 3,142 988 3,274 1,073 3,347 1,611 3,438 1,832 3,760 2,288 4,184 2,583 4,582 2,826
17.50 2,639 1,205 2,836 1,350 2,938 1,962 3,057 2,166 3,438 2,599 3,892 2,896 4,305 3,140
18.00 2,116 1,471 2,425 1,657 2,549 2,345 2,698 2,513 3,129 2,956 3,617 3,240 4,038 3,472
18.50 1,690 1,803 2,037 2,012 2,189 2,745 2,364 2,917 2,859 3,311 3,365 3,586 3,800 3,820
19.00 1,388 2,260 1,687 2,441 1,892 3,162 2,095 3,316 2,578 3,691 3,103 3,957 3,544 4,166
19.50 1,147 2,775 1,385 2,894 1,588 3,593 1,816 3,723 2,352 4,085 2,887 4,342 3,332 4,544
20.00 931 3,280 1,107 3,337 1,317 4,013 1,563 4,133 2,115 4,430 2,660 4,648 3,110 4,845
21.00 564 4,294 703 4,337 879 4,941 1,147 5,026 1,717 5,266 2,267 5,457 2,720 5,627
22.00 337 5,294 438 5,294 562 5,889 828 5,947 1,389 6,138 1,904 6,291 2,353 6,431
23.00 216 6,294 248 6,294 377 6,860 584 6,896 1,105 7,031 1,601 7,167 2,049 7,290
24.00 181 7,294 181 7,294 213 7,849 424 7,870 875 7,963 1,347 8,058 1,764 8,152
25.00 181 8,294 181 8,294 184 8,837 293 8,840 696 8,911 1,138 8,987 1,533 9,065
26.00 181 9,294 181 9,294 181 9,823 201 9,817 547 9,880 956 9,930 1,339 9,974
27.00 181 10,294 181 10,294 181 10,815 181 10,829 446 10,842 788 10,890 1,145 10,928
28.00 181 11,294 181 11,294 181 11,813 181 11,809 331 11,820 627 11,822 965 11,872
29.00 181 12,294 181 12,294 181 12,805 181 12,802 264 12,799 544 12,845 835 12,884
30.00 181 13,294 181 13,294 181 13,805 181 13,801 185 13,810 427 13,814 703 13,859
31.00 181 14,294 181 14,294 181 14,795 181 14,792 181 14,789 366 14,791 617 14,832
COG (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,820 92 1,824 92 1,829 92 1,838 97 1,867 104 1,920 171
0.25 1,566 97 1,571 105 1,576 105 1,583 108 1,612 113 1,664 120 1,768 249
0.30 1,316 125 1,322 132 1,329 132 1,355 132 1,405 133 1,508 267 1,614 381
0.35 1,066 172 1,074 176 1,097 176 1,142 175 1,195 229 1,300 352 1,456 510
0.40 816 246 835 246 875 284 923 325 1,025 380 1,187 538 1,349 691
0.45 566 343 598 373 685 404 741 472 852 570 1,021 674 1,238 864
0.50 363 503 434 533 487 593 601 625 724 714 902 855 1,126 1,035
0.55 273 764 278 764 386 787 459 857 592 941 835 1,033 1,065 1,213
0.60 213 1,014 222 1,014 288 1,022 370 1,049 514 1,124 712 1,253 1,005 1,422
0.65 177 1,264 189 1,264 190 1,276 280 1,307 436 1,345 643 1,467 889 1,600
0.70 155 1,514 168 1,514 171 1,514 183 1,531 357 1,565 573 1,686 825 1,809
0.75 139 1,764 152 1,764 160 1,764 171 1,764 271 1,819 502 1,898 762 2,025
0.80 127 2,014 141 2,014 152 2,014 161 2,014 176 2,038 428 2,115 697 2,240
0.85 119 2,264 133 2,264 145 2,264 155 2,264 169 2,289 352 2,330 631 2,489
0.90 112 2,514 128 2,514 140 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 107 2,764 124 2,764 136 2,764 145 2,764 157 2,764 175 2,796 496 2,915
1.00 101 3,014 121 3,014 132 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 99 3,264 119 3,264 129 3,264 - - 149 3,264 165 3,297 346 3,376
1.10 95 3,514 116 3,514 127 3,514 - - 147 3,514 161 3,547 264 3,629
1.15 92 3,764 113 3,764 124 3,764 - - 144 3,764 159 3,764 - -
1.20 92 4,014 112 4,014 123 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 120 4,264 - - 140 4,264 153 4,264 - -
1.30 - - - - 119 4,514 - - 137 4,514 152 4,514 - -
1.35 - - - - 117 4,764 - - 136 4,764 149 4,764 - -
1.40 - - - - 116 5,014 - - 135 5,014 - - - -
1.45 - - - - 115 5,264 - - 133 5,264 - - - -
1.50 - - - - 113 5,514 - - 132 5,514 - - - -
1.55 - - - - 112 5,764 - - 131 5,764 - - - -
1.60 - - - - 111 6,014 - - 129 6,014 - - - -
1.65 - - - - 111 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 109 6,764 - - - - - - - -
1.80 - - - - 108 7,014 - - - - - - - -
1.85 - - - - 108 7,264 - - - - - - - -
1.90 - - - - 107 7,514 - - - - - - - -
1.95 - - - - 107 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 104 9,014 - - - - - - - -
2.30 - - - - 103 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 101 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,454 301 10,556 301 10,656 360 10,679 588 10,886 1,128 10,995 1,531 11,285 2,046
8.25 9,953 301 10,056 321 10,156 485 10,199 730 10,428 1,304 10,553 1,742 10,931 2,257
8.50 9,451 356 9,555 380 9,699 645 9,739 883 9,977 1,507 10,165 1,944 10,578 2,501
8.75 8,949 430 9,055 453 9,212 799 9,240 1,067 9,320 1,707 9,741 2,173 10,258 2,755
9.00 8,432 525 8,570 541 8,727 952 8,760 1,282 9,073 1,927 9,362 2,429 9,914 3,003
9.25 7,934 641 8,023 697 8,179 1,135 8,352 1,479 8,488 2,179 8,953 2,719 9,606 3,238
9.50 7,434 778 7,539 854 7,728 1,341 7,776 1,726 8,237 2,429 8,593 2,970 9,327 3,537
9.75 6,934 940 7,066 1,017 7,272 1,583 7,346 1,960 7,728 2,697 8,274 3,268 9,021 3,829
10.00 6,434 1,122 6,630 1,234 6,882 1,852 6,979 2,252 7,347 2,992 7,954 3,560 8,711 4,104
10.50 5,434 1,517 5,717 1,683 6,038 2,471 6,181 2,863 6,667 3,587 7,337 4,165 8,191 4,719
11.00 4,421 1,940 4,838 2,217 5,206 3,120 5,398 3,509 6,016 4,240 6,789 4,818 7,650 5,363
11.50 3,384 2,447 4,017 2,844 4,491 3,821 4,712 4,174 5,411 4,956 6,241 5,491 7,166 6,008
12.00 2,593 3,140 3,238 3,561 3,788 4,631 4,092 4,922 4,825 5,669 5,672 6,218 6,705 6,721
12.50 2,049 4,205 2,589 4,433 3,198 5,428 3,502 5,745 4,308 6,368 5,193 6,855 6,269 7,438
13.00 1,602 5,224 2,026 5,342 2,671 6,314 3,009 6,592 3,880 7,145 4,810 7,745 5,871 8,186
13.50 1,219 6,224 1,563 6,279 2,199 7,215 2,576 7,454 3,482 7,963 4,396 8,534 5,496 8,957
14.00 901 7,224 1,196 7,247 1,785 8,165 2,158 8,339 3,108 8,915 4,055 9,374 5,126 9,733
14.50 669 8,224 919 8,228 1,451 9,076 1,824 9,250 2,775 9,832 3,718 10,232 4,813 10,548
15.00 508 9,224 693 9,224 1,186 10,032 1,511 10,179 2,484 10,742 3,401 11,093 4,468 11,377
15.50 396 10,224 450 10,224 908 10,988 1,256 11,118 2,172 11,610 3,176 11,997 4,163 12,200
16.00 319 11,224 371 11,224 717 11,900 1,059 12,100 1,972 12,591 2,892 12,891 3,912 13,045
16.50 301 12,224 312 12,224 592 12,922 878 13,028 1,750 13,538 2,643 13,820 3,662 13,936
17.00 301 13,224 301 13,224 470 13,939 710 13,967 1,560 14,503 2,418 14,768 3,383 14,881
17.50 301 14,224 - - 329 14,900 - - 1,381 15,486 2,179 15,713 - -
18.00 301 15,224 - - 307 15,920 - - 1,200 16,468 1,993 16,601 - -
18.50 301 16,224 - - 301 16,880 - - 1,067 17,456 1,861 17,584 - -
19.00 - - - - 301 17,856 - - 927 18,229 1,679 18,547 - -
19.50 - - - - 301 18,859 - - 830 19,188 - - - -
20.00 - - - - 301 19,862 - - 749 20,151 - - - -
21.00 - - - - 301 21,839 - - 554 22,368 - - - -
22.00 - - - - 301 23,818 - - 435 24,349 - - - -
23.00 - - - - 301 25,820 - - 301 26,000 - - - -
24.00 - - - - 301 27,800 - - 301 27,954 - - - -
25.00 - - - - 301 29,779 - - 301 29,928 - - - -
26.00 - - - - 301 31,780 - - - - - - - -
COS (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 13,635 298 - - - - - - - -
4.90 - - - - 13,387 298 - - 13,387 298 13,384 298 - -
5.00 - - - - 13,138 298 - - 13,138 298 13,135 298 - -
5.25 12,470 298 - - 12,516 298 - - 12,516 298 12,514 298 - -
5.50 11,846 298 11,895 298 11,895 298 - - 11,895 298 11,893 298 - -
5.75 11,221 298 11,272 298 11,274 298 11,274 298 11,274 298 11,271 298 11,268 394
6.00 10,596 298 10,651 298 10,654 298 10,658 298 10,662 298 10,676 394 10,700 581
6.25 9,972 298 10,027 360 10,030 358 10,033 353 10,037 345 10,050 519 10,153 690
6.50 9,347 336 9,404 442 9,406 439 9,408 434 9,412 424 9,424 634 9,619 919
6.75 8,722 425 8,780 549 8,781 546 8,784 539 8,787 637 8,836 873 9,098 1,122
7.00 8,099 538 8,156 688 8,158 684 8,159 728 8,160 798 8,263 1,094 8,566 1,360
7.25 7,467 687 7,535 862 7,535 858 7,535 924 7,560 1,036 7,738 1,302 8,097 1,610
7.50 6,842 874 6,913 1,073 6,921 1,121 6,926 1,166 6,973 1,278 7,225 1,600 7,593 1,900
7.75 6,217 1,095 6,292 1,308 6,296 1,400 6,313 1,456 6,378 1,570 6,718 1,918 7,157 2,232
8.00 5,592 1,339 5,668 1,570 5,685 1,698 5,706 1,748 5,832 1,886 6,257 2,245 6,697 2,552
8.25 4,968 1,589 5,045 1,863 5,082 2,016 5,116 2,094 5,288 2,224 5,799 2,637 6,286 2,919
8.50 4,335 1,837 4,426 2,186 4,490 2,368 4,545 2,475 4,791 2,648 5,356 3,013 5,860 3,306
8.75 3,689 2,132 3,809 2,539 3,912 2,765 4,008 2,855 4,338 3,068 4,942 3,457 5,484 3,734
9.00 3,024 2,486 3,208 2,953 3,397 3,193 3,521 3,267 3,893 3,555 4,567 3,882 5,090 4,155
9.25 2,552 2,917 2,736 3,516 2,903 3,675 3,049 3,780 3,488 4,045 4,174 4,366 4,746 4,610
9.50 2,198 3,594 2,337 4,148 2,508 4,275 2,633 4,357 3,109 4,553 3,826 4,837 4,419 5,087
9.75 1,889 4,252 1,999 4,774 2,161 4,854 2,261 4,924 2,751 5,099 3,492 5,347 4,071 5,550
10.00 1,624 4,885 1,709 5,401 1,853 5,456 1,942 5,508 2,436 5,639 3,187 5,868 3,796 6,058
10.50 1,150 6,135 1,191 6,647 1,304 6,667 1,402 6,700 1,899 6,787 2,633 6,951 3,253 7,101
11.00 788 7,385 840 7,895 878 7,905 997 7,911 1,405 7,965 2,145 8,083 2,749 8,211
11.50 554 8,635 608 9,138 584 9,137 717 9,150 1,002 9,172 1,739 9,251 2,346 9,339
12.00 409 9,885 466 10,384 441 10,384 437 10,384 778 10,408 1,418 10,442 1,965 10,507
12.50 314 11,135 370 11,630 352 11,631 353 11,633 539 11,638 1,127 11,646 1,655 11,684
CPA (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,738 63 - - - - - - - -
5.00 - - - - 3,637 63 - - - - - - - -
5.25 - - - - 3,385 63 - - - - - - - -
5.50 3,099 63 3,119 63 3,137 63 - - 3,197 73 3,266 89 - -
5.75 2,849 63 2,871 63 2,889 63 2,922 68 2,970 83 3,060 101 3,151 151
6.00 2,601 63 2,625 63 2,649 65 2,671 76 2,713 93 2,825 151 2,933 220
6.25 2,351 63 2,375 63 2,399 75 2,415 88 2,502 108 2,623 218 2,728 287
6.50 2,101 63 2,125 72 2,148 88 2,187 103 2,267 185 2,415 283 2,534 365
6.75 1,851 84 1,875 89 1,913 104 1,965 154 2,058 253 2,217 363 2,347 453
7.00 1,601 120 1,624 123 1,675 185 1,738 231 1,845 336 2,025 467 2,168 567
7.25 1,349 178 1,385 192 1,453 258 1,519 336 1,657 445 1,840 577 1,996 671
7.50 1,099 265 1,156 286 1,244 381 1,323 450 1,465 561 1,671 700 1,838 799
7.75 849 365 934 407 1,044 499 1,137 591 1,294 704 1,506 836 1,687 943
8.00 588 482 728 575 861 673 962 756 1,135 850 1,355 983 1,541 1,089
8.25 420 719 551 780 684 855 804 924 980 1,019 1,218 1,149 1,409 1,248
8.50 314 975 389 998 537 1,061 659 1,116 847 1,199 1,085 1,321 1,283 1,413
8.75 224 1,225 271 1,230 415 1,276 537 1,317 730 1,391 969 1,503 1,163 1,583
9.00 157 1,475 188 1,475 314 1,498 435 1,529 616 1,590 858 1,695 1,049 1,773
9.25 115 1,725 127 1,725 246 1,725 341 1,751 523 1,803 752 1,889 952 1,958
9.50 87 1,975 107 1,975 171 1,975 256 1,975 439 2,031 668 2,096 850 2,158
9.75 69 2,225 93 2,225 119 2,225 212 2,225 367 2,225 579 2,308 771 2,357
10.00 63 2,475 83 2,475 107 2,475 167 2,475 289 2,475 516 2,475 688 2,579
10.50 63 2,975 69 2,975 89 2,975 108 2,975 210 2,975 380 2,975 552 2,975
11.00 63 3,475 63 3,475 77 3,475 93 3,475 121 3,475 290 3,475 440 3,475
11.50 63 3,975 63 3,975 69 3,975 84 3,975 107 3,975 217 3,975 357 3,975
12.00 63 4,475 63 4,475 63 4,475 76 4,475 97 4,475 170 4,475 266 4,475
12.50 63 4,975 63 4,975 63 4,975 69 4,975 89 4,975 117 4,975 221 4,975
13.00 63 5,475 63 5,475 63 5,475 - - 83 5,475 108 5,475 175 5,475
CPC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,175 95 - - 5,212 95 - - 5,216 95 5,216 111 - -
2.60 4,975 95 - - 5,012 95 - - 5,018 98 5,019 118 - -
2.70 4,775 95 - - 4,811 95 - - 4,820 105 4,820 126 - -
2.80 4,575 95 - - 4,614 95 - - 4,623 113 4,623 133 - -
2.90 4,376 95 4,398 95 4,415 95 - - 4,443 119 4,451 142 - -
3.00 4,176 95 4,198 95 4,218 95 - - 4,243 126 4,251 153 - -
3.10 3,976 95 3,999 95 4,019 95 - - 4,042 137 4,050 163 4,062 183
3.20 3,776 95 3,800 95 3,822 98 3,836 125 3,840 147 3,848 174 3,860 259
3.30 3,576 95 3,602 95 3,638 105 3,635 135 3,638 158 3,644 191 3,656 322
3.40 3,376 95 3,403 95 3,438 110 3,432 145 3,435 228 3,439 266 3,450 383
3.50 3,176 95 3,212 99 3,238 121 3,232 160 3,232 290 3,232 332 3,232 440
3.60 2,976 95 3,012 109 3,036 131 3,035 178 3,074 347 3,091 392 3,112 499
3.70 2,778 109 2,812 119 2,836 142 2,836 196 2,874 408 2,891 456 2,953 584
3.80 2,578 129 2,612 138 2,636 158 2,664 272 2,703 491 2,727 544 2,792 670
3.90 2,378 155 2,412 163 2,462 175 2,464 383 2,523 579 2,557 632 2,651 753
4.00 2,178 190 2,212 195 2,262 250 2,287 449 2,350 660 2,385 741 2,499 854
4.10 1,978 235 2,012 236 2,082 319 2,087 544 2,168 789 2,232 847 2,372 961
4.20 1,778 292 1,827 315 1,915 388 1,924 658 2,028 886 2,099 966 2,228 1,073
4.30 1,578 363 1,640 393 1,730 455 1,743 774 1,862 1,011 1,936 1,071 2,116 1,196
4.40 1,374 441 1,462 477 1,574 556 1,607 903 1,715 1,123 1,813 1,203 1,988 1,307
4.50 1,171 533 1,282 593 1,415 678 1,450 1,047 1,579 1,262 1,683 1,339 1,880 1,438
4.60 966 625 1,123 709 1,251 815 1,288 1,189 1,459 1,407 1,548 1,467 1,769 1,566
4.70 782 753 959 862 1,117 963 1,158 1,323 1,318 1,554 1,450 1,610 1,659 1,692
4.80 654 914 806 1,003 977 1,110 1,018 1,471 1,208 1,680 1,324 1,736 1,553 1,845
4.90 550 1,120 685 1,185 851 1,268 898 1,650 1,099 1,819 1,243 1,874 1,483 1,989
5.00 460 1,326 558 1,372 744 1,435 795 1,823 1,006 1,979 1,151 2,028 1,378 2,140
5.25 288 1,831 363 1,840 525 1,880 552 2,267 773 2,403 962 2,445 1,179 2,521
5.50 188 2,331 206 2,331 353 2,331 377 2,731 608 2,832 786 2,872 988 2,923
5.75 134 2,831 164 2,831 203 2,831 286 3,184 465 3,274 618 3,307 839 3,355
6.00 103 3,331 141 3,331 175 3,331 194 3,686 349 3,728 508 3,751 682 3,803
6.25 95 3,831 125 3,831 155 3,831 174 4,159 274 4,199 388 4,218 581 4,232
6.50 95 4,331 113 4,331 141 4,331 158 4,654 191 4,700 313 4,719 471 4,735
6.75 95 4,831 103 4,831 129 4,831 145 5,160 175 5,167 223 5,179 400 5,190
7.00 95 5,331 97 5,331 119 5,331 135 5,663 160 5,671 208 5,684 319 5,696
7.25 95 5,831 95 5,831 113 5,831 127 6,143 154 6,142 194 6,139 234 6,138
7.50 - - - - 106 6,331 - - - - - - - -
7.75 - - - - 101 6,831 - - - - - - - -
8.00 - - - - 97 7,331 - - - - - - - -
8.25 - - - - 95 7,831 - - - - - - - -
CPI (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 8,603 200 - - 8,638 200 - - 8,642 258 8,655 522 - -
9.50 8,353 200 8,387 200 8,387 200 8,387 200 8,388 317 8,399 568 8,423 811
9.75 8,103 200 8,138 200 8,138 200 8,138 200 8,138 371 8,141 644 8,162 895
10.00 7,853 200 7,889 200 7,889 200 7,889 200 7,889 430 7,888 737 7,908 969
10.50 7,353 200 7,392 253 7,392 252 7,392 291 7,392 592 7,391 906 7,389 1,177
11.00 6,853 200 6,898 335 6,901 334 6,903 423 6,910 757 6,931 1,119 7,017 1,386
11.50 6,354 230 6,397 447 6,399 491 6,401 606 6,406 944 6,468 1,338 6,618 1,629
12.00 5,854 311 5,897 593 5,898 665 5,898 798 5,929 1,185 6,035 1,581 6,239 1,875
12.50 5,354 423 5,399 770 5,412 865 5,416 1,021 5,465 1,422 5,629 1,817 5,909 2,154
13.00 4,853 571 4,908 972 4,922 1,094 4,931 1,280 5,024 1,680 5,247 2,132 5,590 2,435
13.50 4,355 752 4,408 1,188 4,438 1,349 4,471 1,563 4,592 1,988 4,900 2,419 5,286 2,732
14.00 3,851 948 3,917 1,428 3,973 1,643 4,012 1,883 4,191 2,309 4,581 2,734 5,017 3,047
14.50 3,348 1,148 3,453 1,712 3,556 2,004 3,621 2,227 3,826 2,642 4,280 3,050 4,734 3,373
15.00 2,844 1,366 2,966 2,054 3,107 2,389 3,210 2,592 3,478 3,002 3,988 3,406 4,481 3,704
15.50 2,325 1,613 2,495 2,532 2,688 2,794 2,815 2,973 3,157 3,369 3,736 3,756 4,245 4,065
16.00 1,865 1,927 2,043 3,014 2,301 3,222 2,461 3,377 2,870 3,749 3,486 4,119 4,011 4,416
16.50 1,563 2,442 1,665 3,496 1,950 3,660 2,138 3,790 2,593 4,140 3,245 4,509 3,777 4,783
17.00 1,316 2,965 1,395 4,010 1,626 4,104 1,846 4,219 2,344 4,552 3,036 4,890 3,580 5,170
17.50 1,104 3,468 1,156 4,498 1,351 4,603 1,588 4,714 2,108 4,964 2,818 5,291 3,381 5,558
18.00 907 3,968 944 4,992 1,106 5,075 1,355 5,167 1,933 5,403 2,630 5,696 3,175 5,944
18.50 726 4,468 756 5,492 882 5,548 1,163 5,627 1,729 5,825 2,451 6,109 3,011 6,360
19.00 575 4,968 609 5,985 732 6,035 984 6,093 1,572 6,276 2,268 6,534 2,836 6,762
19.50 455 5,468 492 6,482 607 6,519 858 6,567 1,417 6,730 2,110 6,971 2,672 7,181
20.00 365 5,968 402 6,982 426 6,999 692 7,046 1,288 7,183 1,971 7,405 2,509 7,601
21.00 245 6,968 282 7,977 278 7,987 508 8,011 1,027 8,120 1,681 8,294 2,236 8,475
22.00 - - - - 234 8,971 - - 822 9,071 1,453 9,202 - -
23.00 - - - - 206 9,976 - - 649 10,021 - - - -
24.00 - - - - 200 10,962 - - 531 11,003 - - - -
25.00 - - - - 200 11,965 - - 413 11,982 - - - -
26.00 - - - - 200 12,955 - - 327 12,951 - - - -
27.00 - - - - 200 13,953 - - 234 13,967 - - - -
28.00 - - - - 200 14,946 - - 220 14,942 - - - -
29.00 - - - - 200 15,941 - - 210 15,953 - - - -
30.00 - - - - 200 16,945 - - 200 16,961 - - - -
CRB (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,663 605 - - 23,952 625 24,216 1,228 24,281 1,902
16.00 22,661 605 - - 22,961 776 23,192 1,473 23,252 2,228
16.50 21,659 605 - - 22,011 1,005 22,049 1,742 22,080 2,533
17.00 20,656 605 20,903 605 21,019 1,278 21,057 2,071 21,086 2,918
17.50 19,655 627 19,909 673 20,035 1,548 20,076 2,414 20,108 3,327
18.00 18,652 776 18,913 815 19,053 1,882 19,089 2,791 19,168 3,736
18.50 17,649 962 17,927 1,073 18,077 2,264 18,119 3,184 18,296 4,223
19.00 16,647 1,193 16,948 1,420 17,076 2,674 17,125 3,646 17,467 4,684
19.50 15,665 1,473 15,829 1,718 15,940 3,098 16,145 4,115 16,672 5,193
20.00 14,665 1,798 14,852 2,084 14,984 3,580 15,264 4,660 15,874 5,746
21.00 12,661 2,556 12,920 2,909 13,110 4,648 13,580 5,779 14,462 6,849
22.00 10,656 3,366 11,046 3,888 11,301 5,842 12,023 7,033 13,138 8,106
23.00 8,604 4,272 9,263 5,021 9,607 7,163 10,618 8,405 11,942 9,434
24.00 6,560 5,371 7,707 6,272 8,162 8,530 9,318 9,848 10,853 10,823
25.00 5,187 6,863 6,363 7,683 6,659 10,107 8,169 11,382 9,842 12,308
26.00 4,124 8,981 5,129 9,286 5,600 11,927 7,187 13,007 8,939 13,831
27.00 3,220 11,034 4,168 11,080 4,605 13,757 6,258 14,660 8,091 15,452
28.00 2,432 13,041 3,285 13,026 3,679 15,641 5,466 16,414 7,332 17,058
29.00 1,771 15,041 2,553 15,004 2,995 17,468 4,768 17,974 6,618 18,750
30.00 1,282 17,041 1,959 17,008 2,368 19,419 4,159 19,825 5,957 20,492
31.00 943 19,041 1,476 19,028 1,858 21,380 3,603 21,660 5,383 22,280
32.00 712 21,041 1,093 21,041 1,462 23,371 3,117 23,708 4,811 23,842
33.00 605 23,041 771 23,041 1,172 25,375 2,690 25,446 4,377 25,657
34.00 605 25,041 605 25,041 888 27,380 2,338 27,348 3,931 27,531
35.00 605 27,041 605 27,041 659 29,371 1,993 29,338 3,505 29,420
36.00 605 29,041 - - 625 31,363 1,715 31,348 3,190 31,667
37.00 605 31,041 - - 605 33,354 1,474 33,347 2,846 33,585
38.00 - - - - 605 35,346 1,269 35,338 2,539 35,542
39.00 - - - - 605 37,336 1,092 37,328 - -
40.00 - - - - 605 39,322 947 39,314 - -
41.00 - - - - 605 41,312 778 41,304 - -
42.00 - - - - 605 43,304 725 43,296 - -
43.00 - - - - 605 45,288 685 45,280 - -
44.00 - - - - 605 47,280 665 47,271 - -
45.00 - - - - 605 49,264 645 49,256 - -
CRC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,051 24 - - 1,063 27 - - 1,068 46 1,068 58 - -
3.30 1,001 24 - - 1,014 30 - - 1,025 50 1,028 77 - -
3.40 951 24 - - 969 31 - - 975 55 978 96 - -
3.50 901 24 911 27 919 34 - - 924 59 927 111 - -
3.60 851 24 861 28 869 36 - - 874 81 875 128 - -
3.70 801 24 811 31 819 39 - - 821 100 823 152 - -
3.80 751 26 761 34 768 42 - - 770 126 790 167 799 208
3.90 701 30 711 38 718 47 733 100 734 141 740 195 761 229
4.00 651 35 661 42 677 51 683 127 684 165 701 216 721 255
4.10 601 43 613 46 627 58 641 152 643 194 659 244 680 282
4.20 553 52 563 52 584 77 598 181 601 221 618 269 645 310
4.30 503 64 513 64 539 96 553 209 557 248 581 299 612 342
4.40 453 79 468 79 494 115 508 241 519 279 545 329 585 370
4.50 403 98 423 105 454 141 473 273 479 313 511 362 552 401
4.60 353 118 380 126 417 166 437 306 444 347 482 395 522 433
4.70 303 138 336 160 374 202 398 342 411 379 452 431 499 466
4.80 251 160 293 187 339 230 364 382 378 421 418 465 471 500
4.90 197 192 257 233 301 267 329 419 343 455 391 502 448 533
5.00 167 236 219 271 271 303 296 462 318 494 367 535 421 569
5.25 112 365 144 380 205 404 227 567 251 594 311 635 367 663
5.50 71 490 92 490 149 507 175 672 196 699 254 730 323 760
5.75 47 615 60 615 105 615 126 792 150 806 214 839 280 862
6.00 34 740 50 740 64 740 89 909 116 925 179 943 242 967
6.25 26 865 43 865 56 865 63 1,025 92 1,042 150 1,059 211 1,076
6.50 24 990 39 990 50 990 56 1,152 67 1,157 120 1,177 173 1,183
6.75 24 1,115 35 1,115 44 1,115 51 1,268 60 1,268 97 1,291 158 1,297
7.00 24 1,240 32 1,240 42 1,240 47 1,391 56 1,395 72 1,402 138 1,403
7.25 24 1,365 30 1,365 38 1,365 44 1,520 52 1,524 68 1,531 121 1,534
7.50 - - - - 36 1,490 - - - - - - - -
7.75 - - - - 34 1,615 - - - - - - - -
8.00 - - - - 32 1,740 - - - - - - - -
8.25 - - - - 31 1,865 - - - - - - - -
8.50 - - - - 30 1,990 - - - - - - - -
CRG (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,238 52 - - 2,260 52 - - 2,259 79 2,259 96 - -
2.30 2,138 52 - - 2,160 53 - - 2,160 85 2,160 103 - -
2.40 2,038 52 - - 2,060 57 - - 2,062 92 2,060 113 - -
2.50 1,938 52 - - 1,959 61 - - 1,978 100 1,989 123 - -
2.60 1,838 52 1,848 55 1,858 68 - - 1,878 109 1,888 133 - -
2.70 1,738 52 1,748 59 1,756 73 - - 1,778 119 1,788 179 - -
2.80 1,638 52 1,649 65 1,658 80 - - 1,677 132 1,686 216 1,698 281
2.90 1,538 59 1,549 71 1,558 87 1,572 121 1,576 175 1,585 254 1,634 329
3.00 1,439 71 1,449 79 1,459 96 1,466 135 1,466 217 1,515 304 1,536 364
3.10 1,339 84 1,350 88 1,377 105 1,368 180 1,402 252 1,416 356 1,462 423
3.20 1,239 103 1,250 105 1,277 120 1,292 221 1,302 306 1,341 400 1,400 469
3.30 1,139 125 1,160 127 1,177 133 1,206 277 1,218 355 1,274 459 1,333 525
3.40 1,039 153 1,060 153 1,092 179 1,119 332 1,135 417 1,190 515 1,273 579
3.50 939 188 970 186 1,004 222 1,032 393 1,060 475 1,128 567 1,209 640
3.60 839 226 878 238 922 281 950 453 980 540 1,063 632 1,155 703
3.70 737 266 791 284 847 334 886 521 910 601 994 700 1,095 770
3.80 639 306 694 336 769 399 801 593 836 674 940 770 1,044 836
3.90 533 352 617 395 688 462 730 666 778 740 886 834 991 902
4.00 430 416 535 481 612 539 668 742 718 816 831 906 947 976
4.10 372 508 457 561 551 613 600 816 653 886 776 980 894 1,042
4.20 314 613 393 652 487 694 540 897 597 967 728 1,058 849 1,116
4.30 274 713 325 745 431 783 475 982 549 1,052 684 1,133 810 1,192
4.40 236 816 284 831 385 866 433 1,076 496 1,129 636 1,210 766 1,266
4.50 200 916 220 925 337 953 389 1,159 455 1,220 603 1,292 723 1,349
4.60 169 1,016 176 1,016 284 1,046 343 1,249 411 1,300 556 1,374 692 1,432
4.70 144 1,116 154 1,116 248 1,137 291 1,338 382 1,392 530 1,454 648 1,513
4.80 123 1,216 141 1,216 208 1,216 256 1,438 334 1,482 491 1,534 610 1,590
4.90 107 1,316 131 1,316 162 1,316 216 1,526 302 1,568 451 1,620 587 1,668
5.00 93 1,416 121 1,416 152 1,416 170 1,626 268 1,656 425 1,707 555 1,758
5.25 - - - - 132 1,666 - - 216 1,891 - - - -
5.50 - - - - 116 1,916 - - 160 2,124 - - - -
5.75 - - - - 105 2,166 - - - - - - - -
6.00 - - - - 96 2,416 - - - - - - - -
6.25 - - - - 89 2,666 - - - - - - - -
6.50 - - - - 84 2,916 - - - - - - - -
6.75 - - - - 79 3,166 - - - - - - - -
7.00 - - - - 75 3,416 - - - - - - - -
7.25 - - - - 71 3,666 - - - - - - - -
7.50 - - - - 68 3,916 - - - - - - - -
7.75 - - - - 65 4,166 - - - - - - - -
CRL (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,415 151 5,474 151 5,503 251 - - 5,512 434 5,520 633 5,536 823
17.00 5,164 151 5,225 151 5,254 319 5,255 383 5,264 517 5,271 729 5,324 919
17.50 4,914 156 4,977 168 5,008 395 5,018 463 5,024 603 5,036 832 5,110 1,020
18.00 4,662 193 4,731 225 4,763 477 4,773 549 4,782 697 4,797 934 4,923 1,140
18.50 4,412 240 4,482 282 4,519 565 4,522 648 4,534 796 4,573 1,056 4,730 1,256
19.00 4,161 298 4,237 354 4,268 668 4,276 752 4,290 931 4,366 1,187 4,548 1,373
19.50 3,916 368 3,957 430 3,985 779 3,992 866 4,036 1,044 4,167 1,321 4,375 1,516
20.00 3,666 449 3,712 520 3,745 899 3,756 989 3,816 1,181 3,968 1,456 4,211 1,649
21.00 3,163 639 3,245 728 3,306 1,162 3,338 1,259 3,394 1,469 3,616 1,742 3,888 1,930
22.00 2,659 844 2,780 975 2,855 1,464 2,901 1,560 3,005 1,786 3,284 2,059 3,611 2,246
23.00 2,147 1,070 2,332 1,258 2,433 1,797 2,488 1,882 2,655 2,136 2,986 2,399 3,328 2,566
24.00 1,648 1,352 1,926 1,576 2,040 2,142 2,113 2,234 2,344 2,482 2,718 2,740 3,082 2,913
25.00 1,302 1,713 1,587 1,930 1,692 2,530 1,785 2,633 2,043 2,845 2,460 3,076 2,839 3,267
26.00 1,034 2,252 1,295 2,306 1,400 2,967 1,486 3,048 1,784 3,251 2,224 3,457 2,624 3,650
27.00 809 2,757 1,038 2,759 1,146 3,410 1,230 3,484 1,536 3,664 1,999 3,863 2,419 4,034
28.00 607 3,260 822 3,256 931 3,910 1,010 3,969 1,347 4,093 1,798 4,275 2,223 4,434
29.00 442 3,760 644 3,750 749 4,366 833 4,399 1,170 4,493 1,622 4,687 2,055 4,849
30.00 320 4,260 498 4,251 599 4,854 683 4,877 1,017 4,955 1,465 5,123 1,885 5,269
31.00 236 4,760 368 4,757 473 5,344 560 5,360 884 5,417 1,324 5,570 1,737 5,705
32.00 177 5,260 289 5,260 376 5,842 455 5,847 779 5,927 1,203 6,023 1,605 6,146
33.00 151 5,760 214 5,760 292 6,344 376 6,342 673 6,405 1,095 6,417 1,458 6,589
34.00 151 6,260 151 6,260 221 6,845 305 6,856 585 6,858 982 6,883 1,346 7,047
35.00 151 6,760 151 6,760 165 7,343 - - 498 7,333 876 7,354 - -
CSA (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,322 680 29,456 680 29,580 680 - - 29,959 680 30,305 680 - -
7.50 28,073 680 28,213 680 28,359 680 - - 28,799 680 29,158 725 - -
7.75 26,823 680 26,970 680 27,106 680 27,267 680 27,502 680 27,997 809 28,031 925
8.00 25,573 680 25,728 680 25,851 680 26,004 680 26,361 680 26,660 882 26,660 998
8.25 24,324 680 24,496 680 24,613 680 24,772 680 25,064 720 25,507 954 25,537 1,367
8.50 23,074 680 23,247 680 23,375 680 23,578 680 23,924 805 24,356 1,067 24,400 1,682
8.75 21,824 732 21,997 792 22,162 786 22,310 777 22,640 881 23,195 1,431 23,247 1,999
9.00 20,576 895 20,748 949 20,909 941 21,063 925 21,490 978 22,023 1,946 22,192 2,425
9.25 19,326 1,106 19,497 1,145 19,650 1,129 19,890 1,111 20,319 1,096 20,940 2,248 21,028 2,849
9.50 18,076 1,366 18,252 1,390 18,408 1,372 18,629 1,350 19,143 1,495 19,848 2,685 20,021 3,358
9.75 16,827 1,688 17,009 1,692 17,217 1,672 17,456 1,651 17,962 1,840 18,726 3,234 18,989 3,844
10.00 15,577 2,076 15,817 2,067 15,982 2,050 16,137 2,104 16,839 2,217 17,725 3,797 17,922 4,455
10.50 13,078 3,010 13,313 3,010 13,458 3,040 13,765 3,130 14,456 3,384 15,457 5,108 15,843 5,775
11.00 10,580 4,008 10,792 4,068 11,110 4,218 11,590 4,338 12,447 4,743 13,575 6,573 13,956 7,260
11.50 8,066 5,005 8,389 5,366 8,919 5,576 9,527 5,786 10,563 6,453 11,831 8,218 12,340 8,898
12.00 5,509 6,971 6,135 7,032 6,826 7,344 7,615 7,726 8,804 8,305 10,221 10,012 10,785 10,651
12.50 4,421 9,521 4,722 9,517 5,053 9,678 5,898 9,910 7,186 10,371 8,721 11,934 9,413 12,520
13.00 3,426 12,006 3,555 12,037 3,826 12,111 4,415 12,258 5,814 12,571 7,375 13,972 8,120 14,484
13.50 2,498 14,554 2,602 14,554 2,816 14,554 3,291 14,554 4,591 14,712 6,226 15,850 6,979 16,323
14.00 1,780 17,054 1,897 17,054 1,955 17,054 2,288 17,054 3,604 17,054 5,103 17,961 6,004 18,396
14.50 1,292 19,554 1,415 19,554 1,459 19,554 1,767 19,554 2,754 19,554 4,221 20,201 5,156 20,512
15.00 969 22,054 1,092 22,054 1,127 22,054 1,256 22,054 2,141 22,054 3,523 22,411 4,334 22,698
15.50 753 24,554 874 24,554 901 24,554 1,094 24,554 1,709 24,554 2,904 24,554 3,618 24,554
16.00 680 27,054 720 27,054 796 27,054 970 27,054 1,248 27,054 2,357 27,054 3,164 27,054
16.50 680 29,554 680 29,554 715 29,554 873 29,554 1,125 29,554 2,022 29,554 2,653 29,554
17.00 680 32,054 680 32,054 680 32,054 794 32,054 1,026 32,054 1,645 32,054 2,137 32,054
17.50 680 34,554 680 34,554 680 34,554 732 34,554 945 34,554 1,212 34,554 1,770 34,554
18.00 680 37,054 680 37,054 680 37,054 680 37,054 875 37,054 1,135 37,054 1,322 37,054
18.50 - - - - 680 39,554 - - 818 39,554 - - - -
19.00 - - - - 680 42,054 - - 769 42,054 - - - -
19.50 - - - - 680 44,554 - - - - - - - -
CSE (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,093 131 - - - - - - - -
16.50 - - - - 8,844 131 - - - - - - - -
17.00 - - - - 8,599 131 - - 8,602 131 - - - -
17.50 - - - - 8,348 131 - - 8,349 131 8,353 136 - -
18.00 - - - - 8,100 131 - - 8,100 131 8,099 154 - -
18.50 7,789 131 - - 7,854 131 - - 7,855 131 7,862 183 - -
19.00 7,539 131 - - 7,603 131 - - 7,604 131 7,607 213 - -
19.50 7,289 131 - - 7,359 131 - - 7,363 136 7,371 276 - -
20.00 7,039 131 7,078 131 7,108 131 - - 7,109 161 7,117 318 7,106 448
21.00 6,540 131 6,578 131 6,614 131 6,613 131 6,618 242 6,627 441 6,619 593
22.00 6,039 131 6,080 131 6,115 131 6,119 152 6,126 363 6,136 580 6,131 738
23.00 5,540 131 5,583 131 5,618 165 5,618 272 5,619 511 5,627 755 5,641 930
24.00 5,040 131 5,084 131 5,123 281 5,120 417 5,140 678 5,154 943 5,193 1,135
25.00 4,540 131 4,588 131 4,639 433 4,639 596 4,658 876 4,698 1,155 4,765 1,366
26.00 4,040 176 4,094 184 4,158 635 4,158 823 4,196 1,103 4,265 1,396 4,376 1,623
27.00 3,540 278 3,609 310 3,685 900 3,691 1,086 3,749 1,372 3,857 1,654 3,998 1,888
28.00 3,039 433 3,152 483 3,264 1,203 3,280 1,373 3,321 1,665 3,468 1,948 3,669 2,182
29.00 2,537 629 2,684 695 2,833 1,537 2,843 1,697 2,919 1,982 3,121 2,282 3,362 2,488
30.00 2,034 847 2,239 953 2,411 1,907 2,425 2,050 2,558 2,344 2,806 2,582 3,086 2,818
31.00 1,522 1,112 1,821 1,248 2,022 2,311 2,045 2,432 2,216 2,717 2,503 2,970 2,813 3,158
32.00 1,154 1,450 1,446 1,637 1,665 2,722 1,701 2,834 1,915 3,100 2,253 3,344 2,591 3,520
33.00 880 1,974 1,115 2,064 1,348 3,160 1,391 3,254 1,623 3,500 1,984 3,720 2,364 3,890
34.00 658 2,482 833 2,525 1,077 3,606 1,126 3,683 1,394 3,920 1,800 4,122 2,171 4,271
35.00 463 2,984 606 3,001 842 4,131 896 4,197 1,197 4,346 1,604 4,526 1,979 4,672
36.00 316 3,484 436 3,489 647 4,610 696 4,658 1,011 4,789 1,421 4,949 1,805 5,077
37.00 219 3,984 313 3,984 479 5,090 546 5,132 866 5,240 1,278 5,377 1,652 5,498
38.00 155 4,484 205 4,484 367 5,578 422 5,609 722 5,699 1,143 5,820 1,498 5,927
39.00 131 4,984 138 4,984 281 6,073 321 6,090 599 6,162 1,007 6,272 1,363 6,362
40.00 131 5,484 131 5,484 178 6,558 227 6,576 506 6,636 893 6,727 1,246 6,812
41.00 131 5,984 131 5,984 131 7,053 180 7,070 418 7,115 797 7,192 1,115 7,260
42.00 131 6,484 131 6,484 131 7,556 131 7,564 343 7,592 694 7,658 1,021 7,721
CSP (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,863 133 - - 4,879 259 - - - -
4.30 - - - - 4,663 135 - - 4,679 304 - - - -
4.40 4,433 133 4,463 133 4,463 153 4,465 192 4,497 351 4,629 556 4,827 689
4.50 4,233 133 4,263 146 4,265 170 4,266 244 4,313 398 4,459 599 4,682 782
4.60 4,033 151 4,065 164 4,065 232 4,078 295 4,130 475 4,302 675 4,531 844
4.70 3,833 172 3,865 186 3,874 292 3,878 348 3,943 547 4,154 741 4,374 933
4.80 3,634 199 3,673 210 3,674 348 3,690 399 3,771 624 3,983 829 4,235 1,030
4.90 3,434 231 3,473 239 3,474 408 3,501 479 3,605 691 3,842 932 4,099 1,114
5.00 3,234 270 3,273 312 3,282 468 3,314 555 3,433 766 3,711 1,018 3,969 1,198
5.25 2,734 404 2,795 473 2,811 677 2,873 750 3,038 1,017 3,350 1,259 3,635 1,453
5.50 2,229 586 2,325 689 2,356 910 2,457 1,022 2,693 1,281 3,029 1,526 3,335 1,718
5.75 1,723 810 1,870 945 1,937 1,211 2,051 1,327 2,360 1,606 2,677 1,819 3,056 2,022
6.00 1,236 1,093 1,473 1,274 1,557 1,564 1,705 1,683 2,016 1,963 2,410 2,183 2,726 2,392
6.25 917 1,497 1,150 1,641 1,220 1,948 1,414 2,053 1,783 2,315 2,188 2,487 2,546 2,677
6.50 683 2,013 879 2,074 969 2,398 1,138 2,477 1,540 2,660 1,955 2,860 2,307 3,039
6.75 485 2,519 665 2,554 742 2,854 927 2,916 1,324 3,070 1,739 3,242 2,108 3,412
7.00 348 3,026 499 3,022 568 3,304 740 3,349 1,139 3,493 1,554 3,649 1,899 3,798
7.25 256 3,526 364 3,522 420 3,777 605 3,820 954 3,928 1,342 4,058 1,699 4,204
7.50 198 4,026 272 4,026 340 4,259 472 4,286 808 4,380 1,209 4,494 1,543 4,621
7.75 159 4,526 183 4,526 227 4,751 376 4,765 662 4,839 1,034 4,931 1,387 5,050
8.00 133 5,026 155 5,026 153 5,242 314 5,253 577 5,315 947 5,394 1,275 5,487
8.25 133 5,526 135 5,526 133 5,741 250 5,741 491 5,789 829 5,845 1,159 5,939
8.50 133 6,026 133 6,026 133 6,233 191 6,241 400 6,274 732 6,318 1,037 6,395
8.75 133 6,526 133 6,526 133 6,730 - - 350 6,761 645 6,801 925 6,843
9.00 133 7,026 133 7,026 133 7,229 - - 294 7,246 567 7,270 840 7,330
9.25 133 7,526 - - 133 7,727 - - 243 7,731 484 7,770 - -
9.50 133 8,026 - - 133 8,227 - - 183 8,230 435 8,253 - -
CTB (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,118 40 - - 2,119 55 - - - -
2.60 1,998 39 - - 2,017 43 - - 2,018 59 2,019 72 - -
2.70 1,898 39 - - 1,917 47 - - 1,917 64 1,917 77 - -
2.80 1,798 39 - - 1,817 49 - - 1,815 69 1,815 84 - -
2.90 1,698 39 1,709 39 1,717 55 - - 1,717 76 1,717 93 - -
3.00 1,598 39 1,609 39 1,618 60 - - 1,618 84 1,617 100 - -
3.10 1,498 39 1,509 41 1,519 67 - - 1,518 91 1,518 138 - -
3.20 1,398 39 1,411 44 1,419 75 1,419 85 1,419 101 1,419 191 1,419 225
3.30 1,298 39 1,311 49 1,321 83 1,321 96 1,321 141 1,321 220 1,321 269
3.40 1,198 39 1,212 55 1,222 95 1,222 109 1,222 174 1,240 265 1,253 312
3.50 1,099 43 1,119 60 1,132 111 1,131 150 1,133 225 1,140 306 1,155 363
3.60 999 53 1,019 67 1,032 154 1,031 206 1,033 270 1,040 360 1,055 417
3.70 899 65 919 76 932 210 931 254 933 326 959 419 979 473
3.80 799 83 819 87 832 263 831 313 850 391 877 470 914 531
3.90 699 108 729 108 745 334 746 380 764 449 791 535 841 587
4.00 599 141 637 149 663 409 665 442 673 515 728 601 777 649
4.10 499 180 550 202 571 487 572 518 591 590 657 671 721 723
4.20 397 226 461 258 491 569 493 597 526 658 594 741 666 788
4.30 299 284 391 340 408 655 418 674 453 736 537 816 623 856
4.40 235 372 316 415 344 733 348 751 397 819 484 890 570 929
4.50 189 477 256 502 276 835 293 832 337 899 442 963 532 1,010
4.60 150 577 207 591 227 945 231 951 296 989 393 1,041 489 1,081
4.70 119 677 172 687 190 1,031 196 1,050 252 1,075 360 1,131 455 1,159
4.80 95 777 137 777 155 1,129 160 1,129 223 1,161 320 1,219 422 1,246
4.90 77 877 99 877 116 1,228 121 1,228 190 1,261 296 1,292 390 1,333
5.00 64 977 89 977 104 1,328 112 1,328 159 1,359 254 1,391 349 1,418
5.25 45 1,227 73 1,227 85 1,581 93 1,583 109 1,590 196 1,599 284 1,633
5.50 39 1,477 63 1,477 75 1,831 81 1,836 96 1,841 155 1,851 231 1,857
5.75 39 1,727 55 1,727 65 2,073 73 2,073 88 2,073 111 2,073 194 2,110
CTC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,583 78 - - 4,583 78 - - - -
2.50 - - - - 4,385 78 - - 4,385 78 4,383 89 - -
2.60 - - - - 4,186 78 - - 4,186 79 4,185 94 - -
2.70 3,967 78 - - 3,987 78 - - 3,987 85 3,986 99 - -
2.80 3,767 78 - - 3,789 78 - - 3,787 91 3,787 105 - -
2.90 3,567 78 - - 3,590 78 - - 3,589 97 3,589 111 - -
3.00 3,369 78 3,390 78 3,390 78 - - 3,390 101 3,389 121 3,427 135
3.10 3,169 78 3,191 78 3,191 83 - - 3,191 110 3,233 131 3,263 146
3.20 2,969 78 2,993 78 2,993 89 2,993 102 2,993 119 3,034 194 3,095 211
3.30 2,769 78 2,794 78 2,794 98 2,794 111 2,794 130 2,869 246 2,923 270
3.40 2,569 78 2,595 83 2,595 109 2,595 122 2,617 143 2,697 298 2,777 320
3.50 2,369 79 2,402 93 2,405 119 2,410 135 2,417 207 2,525 350 2,606 375
3.60 2,169 94 2,202 103 2,205 134 2,210 150 2,217 264 2,370 431 2,451 457
3.70 1,969 115 2,002 122 2,005 151 2,010 219 2,045 326 2,213 505 2,320 535
3.80 1,769 143 1,802 147 1,805 223 1,809 316 1,871 412 2,077 584 2,164 613
3.90 1,570 182 1,602 184 1,605 291 1,631 405 1,713 519 1,933 679 2,027 712
4.00 1,370 236 1,402 258 1,421 388 1,449 492 1,565 623 1,809 796 1,867 828
4.10 1,170 307 1,226 352 1,247 507 1,297 600 1,418 720 1,685 910 1,764 944
4.20 965 385 1,046 448 1,070 621 1,155 722 1,283 857 1,553 1,040 1,656 1,073
4.30 760 489 888 561 917 769 993 846 1,165 974 1,442 1,146 1,528 1,179
4.40 592 617 724 714 757 926 858 1,002 1,023 1,101 1,307 1,273 1,437 1,305
4.50 476 792 588 865 648 1,081 760 1,150 912 1,247 1,206 1,393 1,298 1,427
4.60 372 997 467 1,042 537 1,262 640 1,327 826 1,389 1,110 1,551 1,205 1,582
4.70 296 1,203 368 1,217 421 1,426 559 1,471 733 1,547 1,027 1,687 1,125 1,719
4.80 235 1,403 300 1,410 357 1,614 477 1,643 665 1,715 945 1,839 1,041 1,866
4.90 188 1,603 234 1,603 295 1,786 396 1,827 564 1,883 862 2,007 963 2,035
5.00 154 1,803 170 1,803 234 1,986 343 2,013 492 2,067 793 2,171 872 2,198
5.25 105 2,303 129 2,303 146 2,469 224 2,473 349 2,509 632 2,597 712 2,618
5.50 78 2,803 109 2,803 123 2,969 145 2,973 234 2,983 485 3,026 568 3,042
5.75 78 3,303 95 3,303 110 3,455 129 3,454 156 3,455 393 3,497 435 3,507
6.00 78 3,803 86 3,803 99 3,953 115 3,951 143 3,953 291 3,953 368 3,953
CTS (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,476 132 4,509 132 4,540 132 4,542 232 4,550 323 4,568 495 4,633 670
8.50 4,226 144 4,259 156 4,296 154 4,300 304 4,300 388 4,340 584 4,426 764
8.75 3,976 177 4,010 188 4,054 214 4,058 388 4,066 481 4,117 682 4,228 864
9.00 3,728 220 3,760 228 3,810 290 3,814 471 3,831 572 3,903 791 4,030 975
9.25 3,478 273 3,515 300 3,570 350 3,577 568 3,596 694 3,684 914 3,850 1,091
9.50 3,228 338 3,268 375 3,333 441 3,339 666 3,367 806 3,484 1,038 3,665 1,220
9.75 2,976 418 3,047 456 3,137 532 3,147 792 3,158 936 3,289 1,174 3,501 1,355
10.00 2,726 510 2,804 563 2,909 635 2,919 917 2,932 1,071 3,103 1,314 3,333 1,490
10.50 2,223 708 2,326 795 2,460 881 2,479 1,204 2,533 1,384 2,747 1,591 3,022 1,788
11.00 1,712 931 1,878 1,076 2,040 1,177 2,072 1,530 2,195 1,715 2,469 1,929 2,732 2,105
11.50 1,236 1,227 1,463 1,395 1,644 1,509 1,710 1,907 1,856 2,043 2,181 2,244 2,519 2,414
12.00 934 1,713 1,133 1,763 1,318 1,887 1,379 2,311 1,532 2,464 1,888 2,646 2,222 2,818
12.50 710 2,223 868 2,224 1,036 2,318 1,105 2,744 1,285 2,882 1,654 3,043 2,015 3,194
13.00 520 2,723 657 2,719 799 2,767 857 3,223 1,062 3,310 1,478 3,449 1,796 3,595
13.50 367 3,213 484 3,218 618 3,239 672 3,688 898 3,759 1,277 3,879 1,621 4,001
14.00 264 3,723 343 3,723 477 3,725 517 4,163 729 4,217 1,116 4,315 1,444 4,432
14.50 194 4,223 220 4,223 353 4,220 396 4,642 593 4,685 968 4,770 1,295 4,865
15.00 150 4,723 173 4,723 268 4,723 293 5,130 495 5,160 837 5,224 1,150 5,313
15.50 132 5,223 143 5,223 183 5,223 210 5,616 380 5,640 709 5,695 1,037 5,766
16.00 132 5,723 132 5,723 132 5,723 158 6,109 311 6,124 625 6,163 921 6,224
16.50 132 6,223 132 6,223 132 6,223 132 6,603 242 6,616 521 6,646 826 6,691
17.00 132 6,723 132 6,723 132 6,723 132 7,094 198 7,107 455 7,128 726 7,164
17.50 132 7,223 132 7,223 132 7,223 132 7,586 154 7,598 387 7,610 634 7,645
18.00 132 7,723 132 7,723 132 7,723 - - 132 8,090 336 8,100 586 8,126
18.50 132 8,223 132 8,223 132 8,223 - - 132 8,580 295 8,590 520 8,615
19.00 132 8,723 132 8,723 132 8,723 - - 132 9,080 232 9,077 457 9,104
19.50 132 9,223 132 9,223 132 9,223 - - 132 9,572 190 9,580 411 9,594
20.00 132 9,723 132 9,723 132 9,723 - - 132 10,070 149 10,067 - -
21.00 132 10,723 - - 132 10,723 - - 132 11,060 132 11,056 - -
22.00 132 11,723 - - 132 11,723 - - 132 12,051 132 12,044 - -
23.00 - - - - 132 12,723 - - 132 13,044 - - - -
DFM (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,928 163 2,941 172 2,956 172 2,969 171 3,003 168 3,063 164 3,127 198
1.95 2,828 180 2,841 188 2,857 188 2,871 187 2,903 184 2,980 215 3,044 240
2.00 2,728 200 2,743 207 2,759 207 2,777 204 2,817 202 2,880 259 2,963 284
2.10 2,528 247 2,543 251 2,559 250 2,579 248 2,631 274 2,712 319 2,796 374
2.20 2,329 304 2,344 305 2,360 303 2,388 301 2,443 345 2,543 383 2,629 457
2.30 2,129 371 2,144 371 2,160 369 2,197 404 2,268 439 2,372 489 2,479 539
2.40 1,929 446 1,945 445 1,965 458 2,005 486 2,093 531 2,217 577 2,327 647
2.50 1,724 525 1,748 537 1,769 549 1,835 586 1,915 626 2,060 682 2,173 752
2.60 1,523 605 1,553 629 1,579 653 1,664 689 1,765 738 1,901 790 2,035 876
2.70 1,323 685 1,357 733 1,396 757 1,491 805 1,599 865 1,757 916 1,915 1,002
2.80 1,116 776 1,164 848 1,210 885 1,330 921 1,463 993 1,630 1,055 1,773 1,139
2.90 898 904 1,011 988 1,055 1,012 1,164 1,060 1,326 1,133 1,500 1,183 1,668 1,267
3.00 778 1,119 871 1,128 930 1,164 1,031 1,212 1,186 1,272 1,390 1,343 1,543 1,417
3.10 686 1,325 757 1,304 805 1,316 902 1,364 1,062 1,436 1,255 1,500 1,436 1,578
3.20 607 1,525 655 1,509 707 1,513 798 1,535 937 1,595 1,141 1,660 1,328 1,726
3.30 529 1,725 570 1,713 612 1,713 693 1,727 830 1,771 1,045 1,830 1,239 1,898
3.40 454 1,925 488 1,919 516 1,919 605 1,921 748 1,958 947 2,003 1,150 2,063
3.50 391 2,125 404 2,125 439 2,119 518 2,120 664 2,145 873 2,184 1,059 2,230
3.60 336 2,325 352 2,325 357 2,325 453 2,319 578 2,332 800 2,367 991 2,411
3.70 292 2,525 308 2,525 315 2,525 391 2,520 525 2,528 724 2,551 922 2,589
3.80 255 2,725 274 2,725 279 2,725 325 2,725 471 2,724 677 2,743 853 2,771
3.90 226 2,925 246 2,925 250 2,925 255 2,925 417 2,921 598 2,928 784 2,951
4.00 202 3,125 222 3,125 226 3,125 230 3,125 363 3,125 552 3,129 710 3,143
4.10 182 3,325 203 3,325 206 3,325 210 3,325 304 3,325 504 3,324 668 3,333
4.20 166 3,525 186 3,525 190 3,525 192 3,525 246 3,525 455 3,525 624 3,527
4.30 151 3,725 172 3,725 175 3,725 - - 183 3,725 405 3,725 580 3,727
4.40 139 3,925 160 3,925 163 3,925 - - 170 3,925 353 3,925 536 3,925
4.50 130 4,125 150 4,125 154 4,125 - - 159 4,125 299 4,125 492 4,125
4.60 121 4,325 142 4,325 145 4,325 - - 150 4,325 239 4,325 445 4,325
4.70 114 4,525 - - 137 4,525 - - 143 4,525 167 4,525 - -
4.80 113 4,725 - - 130 4,725 - - 138 4,725 162 4,725 - -
4.90 - - - - 125 4,925 - - 134 4,925 156 4,925 - -
5.00 - - - - 118 5,125 - - - - - - - -
EVG (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 59 243 67 251 75 283 85 314 115 323 138
0.15 105 81 157 110 189 135 201 145 235 173 287 201 315 222
0.20 67 165 102 189 142 213 178 237 218 250 256 294 287 315
0.25 55 265 93 265 109 299 153 309 195 339 239 382 272 406
0.30 50 365 87 365 105 365 119 409 170 439 218 471 255 495
0.35 46 465 83 465 101 465 115 465 137 522 194 556 235 583
0.40 43 565 81 565 98 565 113 565 134 622 160 656 211 683
0.45 42 665 79 665 95 665 110 665 131 665 158 738 179 768
0.50 39 765 78 765 94 765 109 765 130 765 156 838 176 870
0.55 38 865 77 865 93 865 107 865 129 865 155 938 175 950
0.60 38 965 75 965 91 965 106 965 127 965 154 1,039 174 1,050
0.65 37 1,065 - - 90 1,065 - - 126 1,065 153 1,065 - -
0.70 35 1,165 - - 89 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 89 1,265 - - 125 1,265 - - - -
0.80 - - - - 87 1,365 - - 123 1,365 - - - -
0.85 - - - - 87 1,465 - - 122 1,465 - - - -
0.90 - - - - 86 1,565 - - 122 1,565 - - - -
0.95 - - - - 86 1,665 - - 121 1,665 - - - -
1.00 - - - - 86 1,765 - - 121 1,765 - - - -
1.05 - - - - 85 1,865 - - 121 1,865 - - - -
1.10 - - - - 85 1,965 - - 119 1,965 - - - -
1.15 - - - - 85 2,065 - - 119 2,065 - - - -
1.20 - - - - 83 2,165 - - 119 2,165 - - - -
1.25 - - - - 83 2,265 - - 118 2,265 - - - -
1.30 - - - - 83 2,365 - - - - - - - -
1.35 - - - - 83 2,465 - - - - - - - -
1.40 - - - - 82 2,565 - - - - - - - -
1.45 - - - - 82 2,665 - - - - - - - -
1.50 - - - - 82 2,765 - - - - - - - -
1.55 - - - - 82 2,865 - - - - - - - -
1.60 - - - - 82 2,965 - - - - - - - -
1.65 - - - - 82 3,065 - - - - - - - -
1.70 - - - - 81 3,165 - - - - - - - -
1.75 - - - - 81 3,265 - - - - - - - -
1.80 - - - - 81 3,365 - - - - - - - -
1.85 - - - - 81 3,465 - - - - - - - -
1.90 - - - - 81 3,565 - - - - - - - -
1.95 - - - - 81 3,665 - - - - - - - -
2.00 - - - - 81 3,765 - - - - - - - -
2.10 - - - - 79 3,965 - - - - - - - -
2.20 - - - - 79 4,165 - - - - - - - -
2.30 - - - - 79 4,365 - - - - - - - -
2.40 - - - - 79 4,565 - - - - - - - -
2.50 - - - - 79 4,765 - - - - - - - -
2.60 - - - - 78 4,965 - - - - - - - -
2.70 - - - - 78 5,165 - - - - - - - -
2.80 - - - - 78 5,365 - - - - - - - -
2.90 - - - - 78 5,565 - - - - - - - -
3.00 - - - - 78 5,765 - - - - - - - -
3.10 - - - - 78 5,965 - - - - - - - -
3.20 - - - - 77 6,165 - - - - - - - -
GAC (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,536 196 5,564 216 5,572 256 5,572 255 5,572 252 5,570 395 5,648 548
2.20 5,136 236 5,165 255 5,174 308 5,174 306 5,174 368 5,200 559 5,314 697
2.30 4,736 291 4,766 307 4,777 375 4,777 371 4,793 483 4,832 658 4,988 845
2.40 4,336 361 4,369 372 4,380 461 4,389 562 4,393 648 4,491 865 4,683 1,043
2.50 3,936 453 3,977 458 3,985 658 3,988 697 4,013 810 4,177 1,021 4,388 1,225
2.60 3,537 570 3,576 614 3,599 810 3,603 877 3,656 977 3,867 1,217 4,121 1,426
2.70 3,137 712 3,199 774 3,209 1,002 3,256 1,091 3,324 1,216 3,549 1,454 3,855 1,643
2.80 2,737 869 2,805 943 2,856 1,224 2,892 1,307 2,987 1,422 3,275 1,696 3,584 1,884
2.90 2,337 1,029 2,423 1,173 2,480 1,474 2,546 1,553 2,687 1,704 3,024 1,920 3,350 2,137
3.00 1,913 1,237 2,078 1,405 2,122 1,725 2,225 1,801 2,422 1,956 2,790 2,204 3,116 2,409
3.10 1,527 1,468 1,766 1,685 1,822 2,003 1,931 2,077 2,142 2,270 2,567 2,494 2,911 2,662
3.20 1,271 1,810 1,517 1,989 1,548 2,355 1,632 2,417 1,913 2,578 2,367 2,805 2,718 2,959
3.30 1,064 2,223 1,268 2,292 1,331 2,692 1,420 2,768 1,674 2,895 2,140 3,097 2,498 3,251
3.40 905 2,649 1,080 2,647 1,115 3,071 1,212 3,119 1,525 3,232 1,980 3,431 2,347 3,574
3.50 755 3,049 895 3,037 935 3,447 1,044 3,488 1,329 3,595 1,788 3,755 2,130 3,896
3.60 626 3,449 705 3,437 798 3,837 879 3,879 1,184 3,958 1,624 4,083 2,008 4,219
3.70 524 3,849 552 3,839 669 4,227 761 4,247 1,030 4,315 1,483 4,438 1,852 4,538
3.80 442 4,249 473 4,249 542 4,616 653 4,632 878 4,700 1,358 4,789 1,711 4,890
3.90 380 4,649 412 4,649 408 5,016 476 5,033 782 5,080 1,216 5,169 1,592 5,240
4.00 331 5,049 364 5,049 360 5,405 349 5,419 692 5,461 1,075 5,523 1,472 5,615
4.10 292 5,449 327 5,449 323 5,804 315 5,819 590 5,841 995 5,897 1,331 5,963
4.20 262 5,849 296 5,849 294 6,202 287 6,202 492 6,221 913 6,276 1,262 6,340
4.30 236 6,249 271 6,249 267 6,601 262 6,601 385 6,621 827 6,651 1,131 6,712
4.40 215 6,649 250 6,649 248 7,000 - - 258 7,001 745 7,051 1,050 7,085
4.50 199 7,049 - - 231 7,400 - - 248 7,401 662 7,429 - -
4.60 - - - - 215 7,798 - - 238 7,800 565 7,829 - -
4.70 - - - - 204 8,197 - - 228 8,200 - - - -
4.80 - - - - 194 8,594 - - 219 8,598 - - - -
4.90 - - - - 188 8,992 - - 215 8,988 - - - -
5.00 - - - - 188 9,389 - - 211 9,385 - - - -
5.25 - - - - 188 10,381 - - 198 10,378 - - - -
5.50 - - - - 188 11,374 - - - - - - - -
5.75 - - - - 188 12,370 - - - - - - - -
6.00 - - - - 188 13,368 - - - - - - - -
6.25 - - - - 188 14,366 - - - - - - - -
6.50 - - - - 188 15,361 - - - - - - - -
6.75 - - - - 188 16,354 - - - - - - - -
7.00 - - - - 188 17,346 - - - - - - - -
7.25 - - - - 188 18,340 - - - - - - - -
GAH (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 28,812 464 - - 28,850 464 - - - -
4.10 - - - - 28,316 464 - - 28,350 464 - - - -
4.20 - - - - 27,820 464 - - 27,906 464 - - - -
4.30 - - - - 27,324 464 - - 27,404 464 - - - -
4.40 - - - - 26,827 464 - - 26,904 464 - - - -
4.50 - - - - 26,331 464 - - 26,404 464 - - - -
4.60 - - - - 25,835 464 - - 25,903 464 - - - -
4.70 - - - - 25,342 464 - - 25,403 464 - - - -
4.80 - - - - 24,842 464 - - 24,903 464 - - - -
4.90 - - - - 24,344 464 - - 24,402 464 - - - -
5.00 23,716 464 23,803 464 23,844 464 - - 23,902 464 24,060 514 - -
5.25 22,468 464 22,561 464 22,594 464 - - 22,700 464 22,870 603 - -
5.50 21,219 464 21,318 464 21,352 464 - - 21,449 514 21,728 963 - -
5.75 19,969 464 20,074 464 20,111 464 - - 20,254 622 20,640 1,113 - -
6.00 18,720 464 18,834 464 18,870 464 - - 18,948 786 19,548 1,445 19,677 1,995
6.25 17,472 464 17,586 464 17,630 464 - - 17,796 1,060 18,475 1,837 18,723 2,337
6.50 16,222 464 16,338 464 16,391 508 16,469 837 16,641 1,410 17,438 2,195 17,742 2,804
6.75 14,973 486 15,090 530 15,178 856 15,262 1,218 15,516 1,820 16,348 2,676 16,802 3,319
7.00 13,724 627 13,866 664 13,961 1,178 14,083 1,570 14,255 2,299 15,386 3,198 15,977 3,835
7.25 12,462 830 12,617 968 12,737 1,577 12,861 2,016 13,214 2,814 14,448 3,785 15,057 4,451
7.50 11,212 1,112 11,411 1,293 11,575 2,039 11,745 2,522 12,212 3,355 13,289 4,340 14,265 5,045
7.75 9,962 1,487 10,201 1,773 10,435 2,561 10,656 3,136 11,268 4,028 12,472 5,022 13,493 5,717
8.00 8,728 1,947 9,062 2,311 9,323 3,183 9,614 3,806 10,329 4,683 11,626 5,681 12,695 6,278
8.25 7,463 2,446 7,914 2,903 8,242 3,889 8,618 4,513 9,472 5,429 10,872 6,435 11,997 7,052
8.50 6,176 3,035 6,845 3,618 7,213 4,733 7,639 5,300 8,688 6,002 10,168 7,146 11,299 7,811
8.75 4,865 3,714 5,833 4,407 6,327 5,604 6,813 6,188 7,943 6,970 9,474 7,962 10,656 8,593
9.00 3,955 4,573 4,879 5,265 5,473 6,510 6,055 7,110 7,256 7,823 8,971 8,632 10,058 9,443
9.25 3,245 5,757 4,095 6,214 4,711 7,578 5,320 7,992 6,636 8,754 8,316 9,473 9,409 10,292
9.50 2,627 7,050 3,417 7,301 3,975 8,614 4,652 9,022 6,096 9,694 7,734 10,535 8,869 11,167
9.75 2,106 8,348 2,828 8,439 3,398 9,676 4,128 10,073 5,346 10,682 7,183 11,513 8,322 12,102
10.00 1,660 9,598 2,344 9,637 2,811 10,800 3,615 11,136 4,957 11,700 6,668 12,438 7,829 13,029
10.50 1,028 12,098 1,512 12,090 1,920 13,134 2,764 13,376 4,007 13,838 5,706 14,492 6,903 14,972
11.00 681 14,598 913 14,598 1,338 15,620 2,039 15,767 3,231 16,135 4,871 16,617 6,033 17,043
11.50 488 17,086 571 17,189 845 18,036 1,535 18,173 2,586 18,415 4,126 18,836 5,324 19,166
12.00 464 19,590 464 19,702 464 20,603 1,109 20,716 2,062 20,787 3,581 21,120 4,696 21,356
12.50 464 22,096 464 22,213 464 23,075 781 23,117 1,596 23,201 2,951 23,396 4,204 23,613
13.00 464 24,602 464 24,720 464 25,549 585 25,579 1,343 25,637 2,551 25,780 3,563 26,256
13.50 464 27,104 464 27,226 464 28,053 464 28,083 1,055 28,137 2,147 28,186 3,159 28,618
14.00 464 29,607 464 29,733 464 30,507 464 30,555 751 30,591 1,809 30,640 2,739 31,025
14.50 - - - - 464 33,005 - - 562 33,091 - - - -
15.00 - - - - 464 35,475 - - 464 35,549 - - - -
15.50 - - - - 464 37,975 - - 464 38,052 - - - -
16.00 - - - - 464 40,326 - - 464 40,377 - - - -
16.50 - - - - 464 42,941 - - 464 43,011 - - - -
17.00 - - - - 464 45,439 - - 464 45,511 - - - -
17.50 - - - - 464 47,938 - - 464 48,011 - - - -
18.00 - - - - 464 50,275 - - 464 50,330 - - - -
GHL (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,453 208 8,484 208 8,491 208 - - 8,491 208 8,489 520 - -
4.70 8,253 208 8,285 208 8,292 208 - - 8,292 256 8,291 566 - -
4.80 8,053 208 8,087 208 8,093 208 - - 8,093 323 8,128 616 - -
4.90 7,853 208 7,887 208 7,895 208 - - 7,895 380 7,928 674 - -
5.00 7,653 208 7,688 208 7,696 208 - - 7,696 444 7,728 754 - -
5.25 7,155 208 7,191 208 7,204 258 - - 7,212 601 7,285 923 - -
5.50 6,655 216 6,695 235 6,704 373 6,707 475 6,736 746 6,843 1,120 7,061 1,401
5.75 6,155 278 6,201 293 6,205 528 6,225 608 6,257 934 6,423 1,328 6,717 1,619
6.00 5,655 364 5,701 376 5,720 706 5,741 843 5,797 1,142 6,051 1,579 6,369 1,862
6.25 5,156 480 5,212 524 5,233 887 5,269 1,068 5,364 1,391 5,675 1,816 6,050 2,131
6.50 4,656 630 4,732 706 4,768 1,131 4,810 1,303 4,947 1,658 5,331 2,087 5,757 2,418
6.75 4,156 810 4,259 912 4,302 1,374 4,360 1,584 4,551 1,942 5,017 2,377 5,448 2,688
7.00 3,647 1,008 3,828 1,140 3,907 1,666 3,995 1,909 4,191 2,247 4,695 2,680 5,185 3,015
7.25 3,142 1,207 3,370 1,402 3,475 1,986 3,599 2,220 3,858 2,552 4,418 3,007 4,909 3,323
7.50 2,631 1,443 2,943 1,695 3,038 2,332 3,195 2,572 3,527 2,916 4,138 3,329 4,647 3,649
7.75 2,105 1,714 2,505 2,015 2,658 2,704 2,844 2,931 3,230 3,261 3,874 3,674 4,413 3,993
8.00 1,725 2,070 2,132 2,395 2,307 3,138 2,532 3,310 2,973 3,646 3,635 4,037 4,179 4,354
8.25 1,465 2,594 1,808 2,748 1,980 3,574 2,224 3,720 2,705 4,025 3,387 4,412 3,952 4,702
8.50 1,219 3,112 1,533 3,198 1,695 3,981 1,964 4,129 2,487 4,427 3,191 4,790 3,738 5,089
8.75 1,021 3,625 1,290 3,679 1,452 4,453 1,713 4,589 2,258 4,838 2,981 5,171 3,545 5,465
9.00 833 4,125 1,088 4,151 1,225 4,914 1,522 5,035 2,076 5,258 2,765 5,590 3,349 5,856
9.25 673 4,625 884 4,638 1,031 5,372 1,312 5,475 1,874 5,683 2,613 5,998 3,159 6,243
9.50 544 5,125 733 5,130 858 5,856 1,133 5,942 1,698 6,130 2,428 6,399 3,010 6,667
9.75 444 5,625 618 5,623 731 6,335 1,020 6,408 1,549 6,575 2,255 6,828 2,842 7,076
10.00 368 6,125 466 6,125 596 6,815 871 6,882 1,396 7,024 2,123 7,279 2,672 7,489
10.50 266 7,125 303 7,125 424 7,793 685 7,829 1,147 7,951 1,834 8,144 2,405 8,357
11.00 208 8,125 239 8,125 232 8,767 488 8,801 942 8,885 1,588 9,051 2,148 9,233
11.50 208 9,125 208 9,125 208 9,765 391 9,787 774 9,837 1,388 9,981 1,934 10,133
12.00 208 10,125 208 10,125 208 10,749 304 10,771 609 10,800 1,213 10,928 1,706 11,039
12.50 208 11,125 208 11,125 208 11,748 208 11,751 475 11,779 1,036 11,867 1,522 11,979
13.00 208 12,125 208 12,125 208 12,740 - - 391 12,757 887 12,824 1,358 12,916
13.50 208 13,125 208 13,125 208 13,733 - - 304 13,759 779 13,799 1,228 13,872
14.00 - - - - 208 14,729 - - 208 14,731 - - - -
14.50 - - - - 208 15,729 - - 208 15,735 - - - -
15.00 - - - - 208 16,721 - - 208 16,719 - - - -
15.50 - - - - 208 17,715 - - 208 17,712 - - - -
16.00 - - - - 208 18,709 - - 208 18,711 - - - -
16.50 - - - - 208 19,709 - - 208 19,713 - - - -
17.00 - - - - 208 20,701 - - - - - - - -
17.50 - - - - 208 21,695 - - - - - - - -
GLI (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,280 182 2,292 190 2,315 230 - - 2,332 357 2,398 465 - -
15.50 2,180 214 2,193 227 2,221 268 - - 2,244 401 2,319 517 - -
16.00 2,080 250 2,095 268 2,127 304 - - 2,157 448 2,243 567 - -
16.50 1,980 289 1,995 307 2,036 348 2,041 437 2,071 497 2,172 621 2,285 726
17.00 1,880 327 1,898 346 1,944 391 1,950 487 1,988 548 2,102 680 2,223 787
17.50 1,780 367 1,802 391 1,856 442 1,862 543 1,906 609 2,030 741 2,164 834
18.00 1,679 407 1,706 439 1,768 491 1,776 599 1,828 666 1,965 798 2,104 892
18.50 1,579 449 1,612 488 1,682 546 1,689 656 1,751 725 1,902 854 2,044 970
19.00 1,478 490 1,517 540 1,599 600 1,608 717 1,676 789 1,840 917 1,988 1,038
19.50 1,377 533 1,426 596 1,516 660 1,524 779 1,606 858 1,778 984 1,936 1,104
20.00 1,275 576 1,336 654 1,437 720 1,446 842 1,538 924 1,718 1,045 1,884 1,172
21.00 1,064 679 1,172 772 1,285 850 1,298 972 1,407 1,067 1,610 1,204 1,781 1,310
22.00 879 801 1,006 904 1,129 991 1,168 1,116 1,285 1,212 1,500 1,349 1,681 1,457
23.00 745 950 872 1,049 1,000 1,140 1,037 1,262 1,174 1,369 1,408 1,501 1,596 1,603
24.00 633 1,168 752 1,204 881 1,285 931 1,439 1,070 1,529 1,313 1,660 1,506 1,759
25.00 538 1,373 647 1,383 771 1,446 824 1,615 992 1,700 1,226 1,819 1,422 1,917
26.00 453 1,577 554 1,577 672 1,625 726 1,793 902 1,868 1,151 1,985 1,351 2,078
27.00 373 1,778 469 1,774 586 1,812 638 1,978 820 2,047 1,069 2,153 1,277 2,241
28.00 298 1,978 401 1,973 512 2,000 560 2,162 746 2,222 1,001 2,323 1,201 2,411
29.00 238 2,178 335 2,173 448 2,191 493 2,351 664 2,406 936 2,498 1,143 2,580
30.00 189 2,378 280 2,375 389 2,385 428 2,540 605 2,589 871 2,676 1,084 2,752
31.00 152 2,578 234 2,576 338 2,580 372 2,732 552 2,776 814 2,853 1,021 2,926
32.00 124 2,778 187 2,777 295 2,778 322 2,924 497 2,964 762 3,036 965 3,105
33.00 103 2,978 151 2,978 252 2,977 282 3,118 452 3,152 712 3,220 921 3,284
34.00 85 3,178 125 3,178 216 3,175 241 3,312 412 3,343 658 3,404 872 3,463
35.00 84 3,378 101 3,378 186 3,376 212 3,507 369 3,536 619 3,589 823 3,644
36.00 84 3,578 84 3,578 158 3,577 182 3,703 338 3,726 579 3,777 776 3,831
37.00 84 3,778 84 3,778 139 3,778 155 3,899 306 3,920 539 3,967 740 4,016
38.00 84 3,978 - - 117 3,978 - - 274 4,114 502 4,154 - -
39.00 - - - - 97 4,178 - - 250 4,308 - - - -
40.00 - - - - 90 4,378 - - 226 4,505 - - - -
41.00 - - - - 88 4,578 - - 203 4,699 - - - -
42.00 - - - - 86 4,778 - - 186 4,896 - - - -
43.00 - - - - 84 4,978 - - 170 5,092 - - - -
44.00 - - - - 84 5,178 - - 153 5,289 - - - -
45.00 - - - - 84 5,378 - - 137 5,486 - - - -
46.00 - - - - 84 5,578 - - 121 5,684 - - - -
47.00 - - - - 84 5,778 - - 111 5,880 - - - -
48.00 - - - - 84 5,978 - - 101 6,077 - - - -
49.00 - - - - 84 6,178 - - 94 6,275 - - - -
50.00 - - - - 84 6,378 - - - - - - - -
52.50 - - - - 84 6,878 - - - - - - - -
55.00 - - - - 84 7,378 - - - - - - - -
57.50 - - - - 84 7,878 - - - - - - - -
60.00 - - - - 84 8,378 - - - - - - - -
62.50 - - - - 84 8,878 - - - - - - - -
65.00 - - - - 84 9,378 - - - - - - - -
67.50 - - - - 84 9,878 - - - - - - - -
70.00 - - - - 84 10,378 - - - - - - - -
72.50 - - - - 84 10,878 - - - - - - - -
75.00 - - - - 84 11,378 - - - - - - - -
77.50 - - - - 84 11,878 - - - - - - - -
80.00 - - - - 84 12,378 - - - - - - - -
GLX (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,624 381 16,706 381 16,782 381 16,880 381 17,077 421 17,257 767 17,674 1,123
23.00 15,625 381 15,709 381 15,793 381 15,904 391 16,139 520 16,371 997 16,842 1,396
24.00 14,625 381 14,714 381 14,803 381 14,937 411 15,210 708 15,506 1,265 16,034 1,725
25.00 13,626 381 13,719 381 13,823 391 13,980 512 14,298 952 14,673 1,598 15,253 2,068
26.00 12,626 381 12,728 405 12,842 524 13,029 699 13,402 1,259 13,860 1,933 14,504 2,466
27.00 11,628 528 11,735 598 11,884 756 12,111 952 12,535 1,570 13,086 2,328 13,753 2,866
28.00 10,628 744 10,747 851 10,929 1,031 11,204 1,278 11,687 1,955 12,311 2,746 13,069 3,341
29.00 9,629 1,035 9,772 1,166 10,004 1,359 10,322 1,662 10,881 2,390 11,603 3,205 12,360 3,799
30.00 8,630 1,395 8,802 1,538 9,094 1,755 9,472 2,118 10,091 2,835 10,882 3,651 11,721 4,334
31.00 7,619 1,792 7,899 1,971 8,275 2,212 8,711 2,589 9,423 3,336 10,398 4,187 11,284 4,835
32.00 6,614 2,197 6,966 2,472 7,424 2,717 7,915 3,108 8,685 3,864 9,707 4,713 10,675 5,374
33.00 5,600 2,638 6,054 3,022 6,605 3,276 7,156 3,717 8,008 4,473 9,104 5,318 10,051 5,980
34.00 4,561 3,151 5,248 3,632 5,834 3,910 6,451 4,367 7,334 5,083 8,506 5,905 9,441 6,577
35.00 3,682 3,778 4,442 4,301 5,132 4,642 5,809 5,053 6,713 5,761 7,915 6,578 8,933 7,217
36.00 3,067 4,733 3,707 5,049 4,459 5,429 5,160 5,806 6,176 6,475 7,419 7,249 8,401 7,877
37.00 2,566 5,796 3,140 5,949 3,859 6,257 4,587 6,563 5,639 7,204 6,896 7,964 7,950 8,577
38.00 2,132 6,810 2,628 6,884 3,321 7,151 4,065 7,463 5,140 7,991 6,411 8,719 7,468 9,302
39.00 1,724 7,813 2,178 7,842 2,830 8,043 3,589 8,312 4,655 8,841 5,986 9,553 7,060 10,069
40.00 1,353 8,813 1,780 8,816 2,394 8,957 3,151 9,182 4,210 9,622 5,516 10,338 6,646 10,850
41.00 1,040 9,813 1,445 9,808 2,006 9,903 2,755 10,089 3,812 10,502 5,136 11,145 6,224 11,613
42.00 797 10,813 1,159 10,806 1,676 10,858 2,391 10,997 3,421 11,355 4,772 11,946 5,870 12,425
43.00 617 11,813 919 11,813 1,371 11,831 2,066 11,939 3,078 12,244 4,388 12,781 5,515 13,230
44.00 484 12,813 705 12,813 1,124 12,818 1,782 12,884 2,762 13,140 4,086 13,644 5,149 14,038
45.00 387 13,813 568 13,813 920 13,812 1,530 13,854 2,483 14,056 3,782 14,494 4,852 14,894
46.00 381 14,813 442 14,813 737 14,813 1,312 14,832 2,227 14,988 3,463 15,381 4,570 15,745
47.00 381 15,813 381 15,813 620 15,813 1,110 15,813 1,966 15,925 3,205 16,274 4,270 16,608
48.00 381 16,813 381 16,813 503 16,813 954 16,813 1,759 16,885 2,974 17,181 3,969 17,472
49.00 381 17,813 381 17,813 401 17,813 824 17,813 1,580 17,855 2,727 18,089 3,702 18,366
50.00 381 18,813 381 18,813 391 18,813 691 18,813 1,381 18,813 2,468 19,029 3,474 19,271
52.50 381 21,313 381 21,313 381 21,313 424 21,313 1,011 21,313 2,007 21,398 2,924 21,563
55.00 381 23,813 381 23,813 381 23,813 391 23,813 768 23,813 1,646 23,813 2,498 23,925
57.50 381 26,313 381 26,313 381 26,313 381 26,313 574 26,313 1,292 26,313 2,100 26,313
60.00 381 28,813 381 28,813 381 28,813 - - 411 28,813 1,067 28,813 1,789 28,813
62.50 381 31,313 381 31,313 381 31,313 - - 391 31,313 844 31,313 1,495 31,313
65.00 381 33,813 381 33,813 381 33,813 - - 381 33,813 672 33,813 - -
67.50 381 36,313 381 36,313 381 36,313 - - 381 36,313 560 36,313 - -
70.00 381 38,813 381 38,813 381 38,813 - - 381 38,813 462 38,813 - -
72.50 - - - - 381 41,313 - - 381 41,313 - - - -
75.00 - - - - 381 43,813 - - 381 43,813 - - - -
77.50 - - - - 381 46,313 - - 381 46,313 - - - -
80.00 - - - - 381 48,813 - - 381 48,813 - - - -
82.50 - - - - 381 51,313 - - 381 51,313 - - - -
85.00 - - - - 381 53,813 - - - - - - - -
87.50 - - - - 381 56,313 - - - - - - - -
GWM (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,432 83 3,451 83 3,454 83 - - 3,455 88 3,462 108 - -
5.75 3,307 83 3,326 83 3,328 83 - - 3,330 93 3,337 129 - -
6.00 3,181 83 3,201 83 3,203 83 - - 3,205 98 3,212 155 - -
6.25 3,056 83 3,076 83 3,078 83 - - 3,080 124 3,087 188 3,172 259
6.50 2,931 83 2,948 83 2,949 83 2,964 108 2,965 151 2,972 220 3,018 299
6.75 2,806 83 2,823 96 2,826 96 2,837 133 2,839 180 2,860 262 2,919 340
7.00 2,679 86 2,702 114 2,704 128 2,705 159 2,706 216 2,751 303 2,825 394
7.25 2,554 103 2,576 136 2,579 170 2,580 193 2,581 259 2,645 348 2,730 446
7.50 2,429 126 2,449 161 2,450 209 2,460 236 2,461 301 2,542 403 2,636 496
7.75 2,304 151 2,324 204 2,332 248 2,335 284 2,382 349 2,432 451 2,546 556
8.00 2,178 183 2,200 252 2,201 295 2,211 333 2,242 403 2,337 512 2,464 619
8.25 2,054 220 2,071 301 2,081 347 2,096 386 2,131 461 2,247 572 2,375 680
8.50 1,929 263 1,948 353 1,958 399 1,977 439 2,029 519 2,189 633 2,291 747
8.75 1,804 308 1,825 407 1,837 457 1,855 503 1,930 583 2,091 718 2,214 816
9.00 1,681 357 1,705 469 1,720 518 1,746 570 1,828 649 2,011 789 2,139 887
9.25 1,554 407 1,584 535 1,608 585 1,636 638 1,735 718 1,903 851 2,059 960
9.50 1,425 463 1,470 601 1,498 655 1,548 702 1,643 794 1,828 933 1,986 1,041
9.75 1,297 519 1,358 673 1,390 732 1,446 781 1,561 872 1,748 1,010 1,917 1,117
10.00 1,169 578 1,245 748 1,290 810 1,353 857 1,475 952 1,677 1,086 1,853 1,198
10.50 926 720 1,025 920 1,090 979 1,182 1,041 1,340 1,124 1,549 1,257 1,715 1,367
11.00 751 894 872 1,103 925 1,160 1,015 1,207 1,195 1,312 1,426 1,429 1,595 1,547
11.50 606 1,133 722 1,305 780 1,356 874 1,409 1,067 1,511 1,303 1,629 1,479 1,729
12.00 483 1,397 594 1,545 658 1,582 750 1,628 956 1,721 1,190 1,824 1,377 1,922
12.50 378 1,647 476 1,789 551 1,824 642 1,859 835 1,933 1,092 2,028 1,277 2,119
13.00 285 1,895 388 2,034 454 2,065 541 2,100 749 2,135 995 2,219 1,179 2,343
13.50 217 2,148 306 2,289 378 2,300 459 2,325 659 2,370 905 2,455 1,097 2,560
14.00 168 2,398 239 2,537 310 2,544 379 2,561 582 2,602 817 2,682 1,018 2,782
14.50 132 2,648 183 2,780 253 2,790 321 2,805 500 2,826 742 2,893 937 2,990
15.00 107 2,898 144 3,032 203 3,037 270 3,051 439 3,061 668 3,126 878 3,221
15.50 88 3,148 103 3,277 163 3,283 225 3,297 396 3,301 610 3,379 811 3,414
16.00 83 3,398 90 3,528 122 3,533 184 3,535 349 3,584 563 3,596 747 3,644
16.50 - - - - 96 3,783 - - 296 3,819 - - - -
HAI (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,703 114 2,722 123 2,739 123 2,739 145 2,738 180 2,786 308 2,856 415
2.70 2,503 137 2,523 146 2,539 145 2,540 174 2,556 240 2,603 390 2,698 488
2.80 2,303 168 2,324 175 2,351 174 2,354 240 2,356 298 2,440 465 2,550 563
2.90 2,104 208 2,128 212 2,151 211 2,152 331 2,171 384 2,270 571 2,407 659
3.00 1,904 260 1,928 262 1,962 284 1,964 397 1,999 469 2,123 665 2,255 755
3.10 1,704 325 1,734 343 1,771 360 1,788 487 1,824 581 1,970 768 2,130 869
3.20 1,504 400 1,539 427 1,591 456 1,608 593 1,651 688 1,835 880 1,995 982
3.30 1,299 480 1,362 528 1,435 568 1,442 716 1,504 793 1,715 998 1,884 1,097
3.40 1,094 572 1,171 644 1,265 680 1,289 825 1,354 938 1,618 1,110 1,768 1,224
3.50 883 675 1,002 759 1,091 808 1,133 975 1,206 1,077 1,474 1,246 1,651 1,357
3.60 721 803 842 899 945 935 991 1,123 1,091 1,221 1,355 1,391 1,555 1,483
3.70 605 1,012 717 1,039 793 1,087 848 1,285 973 1,374 1,250 1,542 1,458 1,627
3.80 513 1,219 592 1,219 678 1,278 738 1,458 854 1,541 1,165 1,687 1,353 1,789
3.90 434 1,419 512 1,412 573 1,454 626 1,654 780 1,710 1,061 1,849 1,278 1,933
4.00 363 1,619 417 1,615 487 1,632 543 1,834 678 1,886 968 2,010 1,169 2,088
4.10 301 1,819 343 1,815 400 1,820 455 2,015 601 2,066 912 2,167 1,109 2,248
4.20 252 2,019 268 2,019 336 2,018 396 2,207 524 2,242 816 2,343 1,034 2,423
4.30 214 2,219 231 2,219 274 2,219 342 2,396 437 2,431 753 2,518 964 2,590
4.40 184 2,419 202 2,419 206 2,419 242 2,587 392 2,619 684 2,702 878 2,748
4.50 160 2,619 178 2,619 183 2,619 179 2,787 336 2,807 641 2,876 820 2,936
4.60 142 2,819 160 2,819 163 2,819 160 2,975 284 2,992 572 3,062 778 3,102
4.70 127 3,019 145 3,019 149 3,019 146 3,175 224 3,194 532 3,244 709 3,288
4.80 115 3,219 133 3,219 137 3,219 - - 156 3,379 491 3,432 678 3,475
4.90 106 3,419 123 3,419 126 3,419 - - 149 3,579 445 3,616 608 3,658
5.00 97 3,619 114 3,619 117 3,619 - - 145 3,779 404 3,800 568 3,840
5.25 95 4,119 - - 103 4,119 - - 131 4,263 308 4,283 - -
5.50 - - - - 95 4,619 - - 122 4,763 251 4,763 - -
5.75 - - - - 95 5,119 - - 114 5,254 195 5,264 - -
6.00 - - - - 95 5,619 - - 106 5,748 - - - -
6.25 - - - - 95 6,119 - - 99 6,243 - - - -
6.50 - - - - 95 6,619 - - 95 6,744 - - - -
6.75 - - - - 95 7,119 - - 95 7,244 - - - -
7.00 - - - - 95 7,619 - - 95 7,735 - - - -
7.25 - - - - 95 8,119 - - 95 8,230 - - - -
7.50 - - - - 95 8,619 - - - - - - - -
7.75 - - - - 95 9,119 - - - - - - - -
HCF (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 24,091 491 - - 24,372 491 - - 24,662 501 25,280 703 - -
42.00 23,091 491 23,243 491 23,386 491 - - 23,705 511 24,361 855 - -
43.00 22,092 491 22,252 491 22,399 491 - - 22,767 521 23,470 1,025 - -
44.00 21,092 491 21,252 491 21,410 491 21,436 491 21,820 635 22,564 1,242 23,318 1,741
45.00 20,093 491 20,256 491 20,421 491 20,450 511 20,877 804 21,701 1,466 22,498 2,028
46.00 19,093 491 19,262 491 19,433 491 19,475 521 19,953 985 20,837 1,717 21,683 2,314
47.00 18,095 491 18,265 491 18,444 501 18,517 639 19,050 1,196 19,997 2,004 20,868 2,619
48.00 17,096 491 17,272 491 17,478 589 17,567 847 18,148 1,447 19,163 2,301 20,100 2,983
49.00 16,096 526 16,282 557 16,508 758 16,618 1,060 17,268 1,743 18,337 2,652 19,333 3,344
50.00 15,094 681 15,291 702 15,545 988 15,695 1,319 16,400 2,064 17,547 3,011 18,560 3,705
52.50 12,595 1,300 12,866 1,411 13,213 1,713 13,426 2,197 14,324 3,034 15,635 4,068 16,762 4,812
55.00 10,085 2,235 10,465 2,391 10,932 2,732 11,246 3,344 12,365 4,211 13,840 5,285 15,089 6,064
57.50 7,577 3,268 8,137 3,659 8,774 4,132 9,248 4,773 10,568 5,621 12,173 6,672 13,523 7,447
60.00 5,011 4,608 5,995 5,197 6,895 5,840 7,501 6,437 8,924 7,219 10,651 8,211 12,021 8,936
62.50 3,532 7,009 4,228 7,228 5,251 7,830 5,960 8,311 7,444 8,979 9,275 9,886 10,713 10,610
65.00 2,458 9,542 2,947 9,604 3,876 10,003 4,634 10,384 6,141 10,890 8,007 11,722 9,482 12,375
67.50 1,528 12,049 1,946 12,086 2,761 12,184 3,509 12,602 5,003 12,938 6,859 13,656 8,324 14,221
70.00 890 14,549 1,203 14,549 1,914 14,578 2,633 14,721 4,020 15,085 5,862 15,681 7,351 16,211
72.50 536 17,049 700 17,049 1,311 17,049 1,943 17,096 3,192 17,335 4,991 17,808 6,420 18,243
75.00 491 19,549 491 19,549 847 19,549 1,380 19,549 2,509 19,659 4,180 20,018 5,615 20,386
77.50 491 22,049 491 22,049 556 22,049 960 22,049 1,961 22,049 3,536 22,286 4,878 22,575
80.00 491 24,549 491 24,549 491 24,549 649 24,549 1,529 24,549 2,963 24,549 4,246 24,855
82.50 491 27,049 491 27,049 491 27,049 511 27,049 1,145 27,049 2,443 27,049 3,667 27,049
85.00 - - - - 491 29,549 - - 868 29,549 - - - -
87.50 - - - - 491 32,049 - - 686 32,049 - - - -
90.00 - - - - 491 34,549 - - 511 34,549 - - - -
92.50 - - - - 491 37,049 - - - - - - - -
HDO (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,107 230 - - 10,150 230 - - 10,154 260 10,243 425 - -
9.00 9,857 230 9,891 230 9,900 230 - - 9,904 270 10,028 483 - -
9.25 9,607 230 9,641 230 9,652 230 - - 9,654 310 9,759 553 - -
9.50 9,357 230 9,393 230 9,400 230 - - 9,403 348 9,517 603 9,534 848
9.75 9,107 230 9,144 230 9,151 230 - - 9,164 397 9,274 670 9,295 931
10.00 8,857 230 8,895 230 8,907 240 - - 8,914 464 9,031 757 9,059 1,024
10.50 8,357 230 8,408 230 8,420 310 - - 8,433 604 8,561 923 8,608 1,214
11.00 7,859 230 7,900 230 7,911 421 - - 7,963 756 8,009 1,111 8,209 1,416
11.50 7,359 256 7,413 274 7,420 554 7,433 680 7,461 935 7,584 1,321 7,826 1,627
12.00 6,859 337 6,931 350 6,939 734 6,954 861 6,989 1,144 7,167 1,545 7,488 1,884
12.50 6,359 444 6,415 507 6,471 924 6,488 1,056 6,542 1,367 6,784 1,788 7,136 2,119
13.00 5,860 583 5,927 675 5,942 1,125 6,001 1,274 6,109 1,614 6,415 2,043 6,823 2,393
13.50 5,360 753 5,443 859 5,494 1,358 5,553 1,512 5,703 1,886 6,162 2,343 6,521 2,683
14.00 4,860 944 4,970 1,067 5,034 1,634 5,109 1,776 5,298 2,169 5,738 2,600 6,213 2,961
14.50 4,358 1,144 4,506 1,304 4,590 1,917 4,690 2,078 4,936 2,457 5,418 2,910 5,938 3,281
15.00 3,853 1,356 4,055 1,573 4,164 2,215 4,302 2,448 4,576 2,774 5,133 3,215 5,671 3,597
15.50 3,338 1,585 3,617 1,857 3,755 2,557 3,911 2,795 4,256 3,112 4,852 3,532 5,402 3,923
16.00 2,817 1,851 3,208 2,169 3,344 2,897 3,567 3,148 3,951 3,472 4,579 3,891 5,157 4,261
16.50 2,381 2,164 2,801 2,513 2,986 3,310 3,210 3,548 3,658 3,832 4,329 4,243 4,930 4,622
17.00 2,032 2,532 2,458 2,881 2,670 3,713 2,955 3,909 3,397 4,237 4,099 4,631 4,692 4,982
17.50 1,749 3,024 2,171 3,267 2,395 4,118 2,678 4,330 3,122 4,623 3,844 5,015 4,462 5,340
18.00 1,501 3,550 1,899 3,664 2,109 4,558 2,424 4,745 2,928 5,028 3,657 5,400 4,266 5,722
18.50 1,279 4,063 1,644 4,130 1,844 5,009 2,176 5,182 2,699 5,438 3,470 5,859 4,071 6,116
19.00 1,063 4,569 1,426 4,603 1,619 5,465 1,934 5,616 2,507 5,893 3,253 6,264 3,886 6,507
19.50 878 5,073 1,219 5,086 1,399 5,967 1,749 6,087 2,340 6,301 3,081 6,619 3,682 6,888
20.00 717 5,573 1,046 5,574 1,221 6,444 1,575 6,565 2,148 6,747 2,928 7,104 3,530 7,311
21.00 478 6,558 746 6,595 918 7,410 1,235 7,453 1,811 7,640 2,553 7,891 3,206 8,140
22.00 331 7,559 516 7,587 679 8,369 980 8,448 1,522 8,566 2,280 8,781 2,900 8,989
23.00 240 8,561 331 8,584 497 9,342 797 9,448 1,301 9,486 2,001 9,670 2,646 9,870
24.00 230 9,562 230 9,587 363 10,337 619 10,377 1,092 10,440 1,789 10,519 2,385 10,751
25.00 230 10,563 230 10,588 260 11,345 475 11,357 932 11,394 1,570 11,502 2,186 11,670
26.00 - - - - 240 12,273 - - 772 12,373 - - - -
27.00 - - - - 230 13,310 - - 652 13,341 - - - -
28.00 - - - - 230 14,305 - - 560 14,329 - - - -
29.00 - - - - 230 15,299 - - 459 15,322 - - - -
30.00 - - - - 230 16,291 - - 390 16,313 - - - -
31.00 - - - - 230 17,282 - - 310 17,305 - - - -
32.00 - - - - 230 18,281 - - - - - - - -
33.00 - - - - 230 19,288 - - - - - - - -
HEH (Applicable Date : 24/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,281 152 - - 10,285 152 - - - -
28.00 - - - - 9,782 152 - - 9,783 152 - - - -
29.00 - - - - 9,285 152 - - 9,285 152 - - - -
30.00 - - - - 8,786 152 - - 8,788 152 - - - -
31.00 - - - - 8,287 152 - - 8,288 152 8,290 157 - -
32.00 - - - - 7,791 152 - - 7,793 152 7,797 162 - -
33.00 - - - - 7,291 152 - - 7,293 157 7,295 208 - -
34.00 6,738 152 6,793 152 6,793 152 6,795 152 6,793 188 6,795 290 6,788 396
35.00 6,240 152 6,296 155 6,296 152 6,297 173 6,298 275 6,302 405 6,292 518
36.00 5,738 152 5,797 216 5,797 213 5,798 247 5,798 384 5,800 535 5,801 664
37.00 5,238 152 5,299 308 5,299 338 5,302 375 5,303 534 5,306 703 5,331 830
38.00 4,739 208 4,801 452 4,801 492 4,802 535 4,803 712 4,819 894 4,885 1,035
39.00 4,239 308 4,303 636 4,303 682 4,306 726 4,311 924 4,347 1,112 4,466 1,255
40.00 3,739 451 3,805 854 3,805 910 3,808 964 3,829 1,179 3,896 1,363 4,078 1,500
41.00 3,232 636 3,325 1,104 3,329 1,180 3,338 1,232 3,359 1,468 3,481 1,642 3,718 1,783
42.00 2,730 836 2,824 1,392 2,833 1,468 2,847 1,523 2,908 1,783 3,095 1,946 3,387 2,071
43.00 2,229 1,041 2,335 1,729 2,346 1,807 2,371 1,880 2,495 2,133 2,742 2,278 3,066 2,403
44.00 1,708 1,289 1,860 2,170 1,883 2,233 1,925 2,293 2,118 2,505 2,430 2,643 2,778 2,748
45.00 1,306 1,702 1,492 2,659 1,513 2,693 1,543 2,732 1,757 2,948 2,113 3,062 2,458 3,162
46.00 1,049 2,226 1,187 3,161 1,208 3,168 1,246 3,214 1,486 3,335 1,880 3,425 2,245 3,507
47.00 841 2,730 929 3,656 949 3,670 986 3,688 1,243 3,780 1,649 3,848 2,007 3,916
48.00 644 3,230 712 4,153 730 4,161 764 4,170 1,036 4,236 1,424 4,287 1,787 4,344
49.00 469 3,730 525 4,651 544 4,656 573 4,660 847 4,705 1,243 4,743 1,581 4,783
50.00 334 4,230 368 5,150 392 5,151 416 5,152 698 5,181 1,065 5,208 1,406 5,240
52.50 155 5,480 185 6,395 164 6,395 176 6,392 415 6,401 726 6,410 1,007 6,425
55.00 152 6,730 152 7,640 152 7,640 152 7,637 230 7,636 467 7,637 714 7,655
57.50 152 7,980 152 8,886 152 8,885 152 8,882 157 8,881 297 8,882 500 8,901
60.00 152 9,230 152 10,131 152 10,130 152 10,127 152 10,126 180 10,127 339 10,146
62.50 152 10,480 152 11,376 152 11,375 152 11,372 152 11,371 157 11,372 229 11,392
65.00 152 11,730 152 12,621 152 12,621 - - 152 12,616 152 12,617 162 12,637
67.50 152 12,980 152 13,866 152 13,866 - - 152 13,861 152 13,862 157 13,882
| |