Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,078 464 - - 29,365 464 - - 29,808 464 30,060 514 - -
7.75 27,828 464 27,972 464 28,103 464 - - 28,504 464 28,902 564 - -
8.00 26,579 464 26,757 464 26,852 464 27,006 464 27,376 464 27,767 615 27,805 717
8.25 25,329 464 25,506 464 25,615 464 25,774 464 26,048 480 26,411 665 26,414 772
8.50 24,079 464 24,254 464 24,431 464 24,588 464 24,948 526 25,260 713 25,274 842
8.75 22,830 464 23,002 464 23,174 464 23,296 464 23,618 576 24,143 782 24,189 1,138
9.00 21,580 464 21,745 464 21,912 464 22,065 499 22,521 628 22,997 1,068 23,064 1,428
9.25 20,332 464 20,498 464 20,649 464 20,912 551 21,213 681 21,848 1,349 21,914 1,820
9.50 19,082 464 19,256 464 19,411 504 19,632 597 20,101 753 20,694 1,592 20,911 2,064
9.75 17,832 464 18,012 464 18,173 551 18,354 667 18,957 825 19,651 1,852 19,859 2,404
10.00 16,583 464 16,769 486 16,990 620 17,242 738 17,803 1,145 18,481 2,213 18,811 2,878
10.50 14,103 616 14,315 644 14,445 793 14,837 1,152 15,568 1,712 16,466 3,171 16,811 3,856
11.00 11,598 1,044 11,927 1,048 12,277 1,273 12,764 1,901 13,665 2,589 14,754 4,270 15,170 5,015
11.50 9,085 1,814 9,468 1,888 9,978 2,225 10,582 2,882 11,608 3,789 12,757 5,494 13,301 6,314
12.00 6,575 2,807 7,216 3,107 7,904 3,646 8,599 4,298 9,719 5,167 11,000 6,981 11,673 7,772
12.50 4,072 4,165 5,153 4,784 5,969 5,340 6,789 5,906 8,045 6,745 9,461 8,532 10,270 9,284
13.00 2,745 6,749 3,339 6,955 4,325 7,309 5,232 7,696 6,573 8,451 8,055 10,198 8,899 10,927
13.50 1,784 9,249 2,046 9,300 3,071 9,518 3,943 9,831 5,279 10,443 6,831 12,047 7,659 12,526
14.00 1,095 11,749 1,185 11,749 2,088 11,749 2,936 12,253 4,229 12,631 5,730 13,906 6,703 14,602
14.50 713 14,249 851 14,249 1,346 14,249 2,098 14,249 3,383 14,249 4,827 15,852 5,780 16,450
15.00 502 16,749 696 16,749 915 16,749 1,388 16,749 2,647 16,749 3,972 17,919 4,964 18,442
15.50 464 19,249 591 19,249 781 19,249 975 19,249 1,926 19,249 3,215 20,091 4,239 20,517
16.00 464 21,749 515 21,749 683 21,749 854 21,749 1,598 21,749 2,716 21,749 3,581 22,602
16.50 464 24,249 464 24,249 608 24,249 761 24,249 1,273 24,249 2,161 24,249 3,014 24,249
17.00 464 26,749 464 26,749 550 26,749 689 26,749 915 26,749 1,690 26,749 2,490 26,749
17.50 464 29,249 464 29,249 504 29,249 631 29,249 838 29,249 1,390 29,249 2,207 29,249
18.00 464 31,749 464 31,749 466 31,749 583 31,749 774 31,749 1,019 31,749 1,747 31,749
18.50 464 34,249 464 34,249 464 34,249 543 34,249 720 34,249 955 34,249 1,439 34,249
19.00 - - - - 464 36,749 - - 675 36,749 - - - -
19.50 - - - - 464 39,249 - - 636 39,249 - - - -
20.00 - - - - 464 41,749 - - - - - - - -
AAC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 19,658 322 - - 19,672 322 - - - -
7.25 - - - - 19,408 322 - - 19,420 322 - - - -
7.50 - - - - 19,157 322 - - 19,170 322 - - - -
7.75 - - - - 18,907 322 - - 18,920 322 - - - -
8.00 - - - - 18,657 322 - - 18,670 322 - - - -
8.25 - - - - 18,407 322 - - 18,422 322 - - - -
8.50 - - - - 18,156 322 - - 18,173 322 - - - -
8.75 - - - - 17,912 322 - - 17,930 322 - - - -
9.00 - - - - 17,662 322 - - 17,682 322 - - - -
9.25 - - - - 17,412 322 - - 17,433 322 - - - -
9.50 - - - - 17,162 322 - - 17,184 322 - - - -
9.75 - - - - 16,910 322 - - 16,934 322 - - - -
10.00 - - - - 16,660 322 - - 16,683 322 - - - -
10.50 - - - - 16,166 322 - - 16,281 322 - - - -
11.00 - - - - 15,665 322 - - 15,790 322 - - - -
11.50 - - - - 15,165 322 - - 15,336 332 - - - -
12.00 14,585 322 14,657 322 14,670 322 - - 14,862 342 15,240 402 - -
12.50 14,085 322 14,156 322 14,168 322 - - 14,392 352 14,759 432 - -
13.00 13,583 322 13,660 322 13,674 322 - - 13,917 362 14,287 481 - -
13.50 13,082 322 13,160 322 13,167 322 - - 13,444 392 13,814 576 - -
14.00 12,582 322 12,659 322 12,685 322 - - 12,971 412 13,374 700 - -
14.50 12,081 322 12,164 322 12,190 322 - - 12,368 501 12,936 814 13,020 1,141
15.00 11,579 322 11,669 322 11,693 332 - - 12,056 608 12,491 973 12,617 1,306
15.50 11,079 322 11,166 322 11,174 370 - - 11,451 723 12,055 1,135 12,216 1,466
16.00 10,578 322 10,668 347 10,677 482 - - 11,001 861 11,632 1,282 11,845 1,667
16.50 10,077 389 10,170 464 10,182 590 - - 10,557 1,005 11,233 1,454 11,473 1,863
17.00 9,575 478 9,678 579 9,691 721 - - 10,127 1,170 10,814 1,658 11,089 2,060
17.50 9,074 587 9,180 703 9,260 875 9,355 1,044 9,826 1,349 10,411 1,852 10,735 2,285
18.00 8,582 718 8,648 871 8,702 1,052 8,922 1,225 9,421 1,549 10,039 2,078 10,396 2,531
18.50 8,079 873 8,155 1,052 8,233 1,239 8,472 1,421 9,008 1,781 9,662 2,363 10,047 2,761
19.00 7,579 1,047 7,668 1,246 7,775 1,443 7,995 1,637 8,603 2,011 9,125 2,593 9,699 3,005
19.50 7,080 1,237 7,181 1,451 7,315 1,664 7,565 1,873 8,210 2,257 8,775 2,858 9,400 3,289
20.00 6,580 1,437 6,666 1,676 6,824 1,903 7,119 2,110 7,707 2,528 8,427 3,139 9,079 3,561
21.00 5,570 1,860 5,728 2,184 5,962 2,429 6,311 2,654 6,975 3,084 7,792 3,686 8,456 4,120
22.00 4,549 2,337 4,849 2,765 5,161 3,018 5,566 3,248 6,319 3,721 7,172 4,321 7,911 4,761
23.00 3,539 2,904 4,068 3,414 4,435 3,667 4,877 3,899 5,639 4,372 6,564 4,947 7,356 5,396
24.00 2,877 3,640 3,415 4,132 3,786 4,384 4,254 4,628 5,039 5,046 6,008 5,627 6,870 6,086
25.00 2,316 4,604 2,828 4,911 3,193 5,154 3,723 5,388 4,540 5,814 5,532 6,335 6,396 6,793
26.00 1,841 5,628 2,330 5,798 2,733 6,007 3,207 6,271 4,039 6,598 5,036 7,110 5,939 7,528
27.00 1,421 6,665 1,904 6,717 2,305 6,876 2,789 7,057 3,633 7,422 4,643 7,879 5,538 8,303
28.00 1,058 7,668 1,537 7,688 1,932 7,808 2,385 7,956 3,230 8,278 4,212 8,703 5,134 9,083
29.00 784 8,668 1,222 8,670 1,599 8,769 2,020 8,885 2,872 9,152 3,886 9,499 4,775 9,890
30.00 587 9,668 956 9,661 1,319 9,732 1,710 9,833 2,568 10,180 3,558 10,352 4,452 10,729
31.00 448 10,668 752 10,656 1,076 10,703 1,442 10,779 2,253 11,121 3,259 11,408 4,117 11,562
32.00 351 11,668 546 11,665 866 11,685 1,181 11,747 1,975 12,055 2,991 12,086 3,855 12,435
33.00 322 12,668 434 12,668 693 12,669 1,000 12,846 1,748 13,014 2,706 13,044 3,614 13,317
34.00 322 13,668 335 13,663 546 13,692 831 13,704 1,532 13,800 2,518 13,817 3,369 14,202
35.00 322 14,668 322 14,668 447 14,681 688 14,687 1,356 14,763 2,306 14,910 3,117 15,112
ACC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,876 74 3,896 74 3,896 74 - - 3,899 83 3,900 171 - -
11.50 3,626 74 3,647 74 3,647 74 - - 3,647 126 3,647 233 - -
12.00 3,376 74 3,399 74 3,399 74 3,399 85 3,399 178 3,399 300 3,421 398
12.50 3,126 74 3,152 74 3,151 74 3,152 118 3,156 248 3,162 369 3,185 487
13.00 2,876 74 2,902 74 2,901 108 2,901 178 2,905 324 2,923 463 2,966 580
13.50 2,627 74 2,651 74 2,651 184 2,651 259 2,664 415 2,690 563 2,778 688
14.00 2,377 87 2,406 91 2,406 257 2,407 352 2,425 516 2,481 675 2,590 801
14.50 2,127 123 2,161 141 2,161 363 2,164 463 2,196 630 2,280 798 2,422 941
15.00 1,877 179 1,918 208 1,918 488 1,931 589 1,981 765 2,092 927 2,257 1,060
15.50 1,627 257 1,694 301 1,706 627 1,724 727 1,778 905 1,925 1,070 2,116 1,194
16.00 1,375 354 1,465 407 1,478 781 1,502 877 1,587 1,056 1,767 1,220 1,970 1,338
16.50 1,123 464 1,240 541 1,261 958 1,295 1,041 1,411 1,224 1,621 1,380 1,838 1,483
17.00 868 594 1,029 692 1,056 1,148 1,108 1,226 1,258 1,397 1,489 1,552 1,717 1,651
17.50 666 753 837 880 873 1,355 937 1,419 1,112 1,583 1,361 1,724 1,618 1,851
18.00 522 1,000 669 1,090 706 1,565 784 1,625 986 1,774 1,252 1,911 1,481 2,026
18.50 407 1,257 526 1,312 563 1,786 653 1,833 869 1,978 1,134 2,098 1,368 2,217
19.00 304 1,512 404 1,532 441 2,035 539 2,079 765 2,183 1,041 2,299 1,262 2,400
19.50 223 1,762 314 1,771 344 2,273 445 2,307 677 2,395 950 2,499 1,194 2,601
20.00 163 2,012 233 2,016 262 2,509 368 2,538 595 2,572 863 2,710 1,098 2,801
21.00 94 2,512 125 2,512 146 2,996 243 3,012 460 3,064 707 3,139 947 3,219
22.00 74 3,012 74 3,012 76 3,486 155 3,495 348 3,532 586 3,588 802 3,648
23.00 74 3,512 74 3,512 74 3,980 103 3,981 261 4,008 478 4,045 690 4,100
24.00 74 4,012 74 4,012 74 4,481 74 4,484 190 4,494 387 4,522 581 4,557
25.00 74 4,512 74 4,512 74 4,975 - - 145 4,987 312 4,996 496 5,026
26.00 - - - - 74 5,476 - - 97 5,479 251 5,486 - -
27.00 - - - - 74 5,970 - - 74 5,969 - - - -
28.00 - - - - 74 6,471 - - 74 6,473 - - - -
29.00 - - - - 74 6,966 - - 74 6,964 - - - -
30.00 - - - - 74 7,466 - - 74 7,466 - - - -
31.00 - - - - 74 7,961 - - 74 7,960 - - - -
32.00 - - - - 74 8,461 - - 74 8,461 - - - -
AIA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 18,655 458 18,778 458 18,779 488 18,782 644 18,834 1,155 19,212 1,823 20,080 2,609
35.00 17,655 458 17,778 458 17,789 584 17,796 844 17,877 1,397 18,382 2,146 19,300 2,899
36.00 16,656 458 16,788 513 16,799 771 16,820 1,068 16,949 1,706 17,545 2,485 18,531 3,296
37.00 15,656 458 15,796 719 15,819 984 15,842 1,330 16,030 2,013 16,770 2,868 17,782 3,603
38.00 14,658 540 14,811 958 14,846 1,254 14,886 1,630 15,153 2,397 15,993 3,244 17,066 4,016
39.00 13,659 717 13,832 1,231 13,874 1,550 13,943 2,000 14,292 2,778 15,236 3,688 16,342 4,460
40.00 12,657 946 12,854 1,560 12,917 1,897 13,028 2,393 13,470 3,234 14,519 4,151 15,628 4,862
41.00 11,658 1,240 11,886 1,934 11,985 2,291 12,130 2,848 12,671 3,694 13,786 4,622 14,976 5,373
42.00 10,656 1,608 10,930 2,355 11,053 2,723 11,254 3,309 11,904 4,213 13,122 5,166 14,301 5,876
43.00 9,654 2,005 9,993 2,823 10,159 3,245 10,420 3,815 11,167 4,751 12,452 5,694 13,617 6,397
44.00 8,652 2,420 9,062 3,350 9,270 3,783 9,608 4,388 10,417 5,328 11,645 6,254 12,895 6,966
45.00 7,635 2,867 8,166 3,899 8,402 4,385 8,844 4,966 9,722 5,944 11,049 6,852 12,269 7,547
46.00 6,618 3,350 7,301 4,507 7,612 5,048 8,076 5,605 9,046 6,533 10,447 7,449 11,683 8,145
47.00 5,589 3,899 6,434 5,180 6,835 5,760 7,411 6,295 8,459 7,217 9,880 8,105 11,102 8,768
48.00 4,769 4,526 5,698 5,964 6,121 6,500 6,724 6,999 7,830 7,896 9,317 8,767 10,562 9,427
49.00 4,106 5,286 4,959 6,822 5,447 7,301 6,135 7,767 7,327 8,609 8,824 9,454 10,045 10,089
50.00 3,544 6,239 4,263 7,694 4,862 8,117 5,562 8,543 6,754 9,385 8,315 10,139 9,579 10,632
52.50 2,386 8,803 2,988 9,980 3,541 10,323 4,330 10,649 5,626 11,262 7,181 11,965 8,523 12,503
55.00 1,436 11,330 1,981 12,403 2,563 12,617 3,308 12,843 4,641 13,343 6,238 13,988 7,497 14,447
57.50 802 13,833 1,250 14,821 1,819 14,982 2,487 15,138 3,845 15,518 5,321 16,071 6,620 16,505
60.00 483 16,333 765 17,282 1,264 17,396 1,839 17,494 3,089 17,771 4,617 18,244 5,903 18,628
62.50 458 18,833 468 19,761 895 19,828 1,330 19,894 2,465 20,105 3,989 20,488 5,191 20,817
65.00 458 21,333 458 22,251 627 22,288 955 22,328 1,967 22,471 3,491 22,778 4,623 23,059
67.50 458 23,833 458 24,735 488 24,760 709 24,774 1,578 24,880 3,005 25,120 4,105 25,356
70.00 458 26,333 458 27,225 478 27,240 528 27,250 1,224 27,319 2,591 27,489 3,609 27,676
72.50 458 28,833 458 29,714 458 29,719 468 29,724 953 29,762 2,221 29,908 3,252 30,047
75.00 458 31,333 458 32,204 458 32,210 458 32,216 749 32,232 1,886 32,325 2,856 32,439
77.50 458 33,833 458 34,695 458 34,700 458 34,706 568 34,723 1,615 34,776 2,553 34,870
80.00 458 36,333 458 37,185 458 37,192 458 37,197 488 37,214 1,406 37,240 2,279 37,315
82.50 458 38,833 458 39,675 458 39,682 458 39,688 478 39,705 1,180 39,702 2,024 39,743
85.00 458 41,333 458 42,165 458 42,172 458 42,178 468 42,197 1,062 42,193 1,833 42,197
87.50 458 43,833 458 44,656 458 44,663 - - 458 44,688 892 44,683 1,636 44,688
90.00 458 46,333 458 47,142 458 47,140 - - 458 47,156 792 47,138 1,451 47,179
92.50 458 48,833 458 49,632 458 49,630 - - 458 49,649 693 49,630 1,309 49,617
95.00 458 51,333 458 52,120 458 52,122 - - 458 52,140 595 52,123 1,176 52,106
97.50 458 53,833 - - 458 54,613 - - 458 54,632 521 54,616 - -
100.00 - - - - 458 57,104 - - 458 57,123 498 57,108 - -
102.50 - - - - 458 59,594 - - 458 59,614 - - - -
105.00 - - - - 458 62,078 - - 458 62,084 - - - -
107.50 - - - - 458 64,568 - - - - - - - -
110.00 - - - - 458 67,057 - - - - - - - -
112.50 - - - - 458 69,547 - - - - - - - -
AIR (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,035 106 3,055 115 3,071 115 3,092 114 3,148 113 3,271 242 3,379 351
2.80 2,836 126 2,856 134 2,873 133 2,905 131 2,965 167 3,088 290 3,216 390
2.90 2,636 150 2,657 158 2,681 156 2,705 155 2,781 219 2,924 366 3,052 467
3.00 2,436 183 2,457 188 2,481 187 2,519 218 2,612 271 2,776 443 2,907 555
3.10 2,236 224 2,260 227 2,292 255 2,331 280 2,443 356 2,610 512 2,760 632
3.20 2,036 276 2,060 276 2,102 324 2,156 343 2,272 439 2,459 616 2,612 720
3.30 1,836 340 1,864 359 1,910 395 1,966 431 2,100 517 2,308 705 2,483 837
3.40 1,636 415 1,670 441 1,728 488 1,803 537 1,943 623 2,174 806 2,352 928
3.50 1,431 494 1,488 542 1,559 582 1,654 626 1,800 745 2,039 913 2,220 1,034
3.60 1,226 586 1,299 658 1,387 709 1,471 749 1,658 870 1,903 1,036 2,106 1,170
3.70 1,016 690 1,129 774 1,243 822 1,335 860 1,514 1,005 1,784 1,162 1,972 1,277
3.80 847 818 957 914 1,066 962 1,181 998 1,406 1,130 1,683 1,298 1,875 1,406
3.90 719 970 831 1,054 937 1,102 1,061 1,138 1,257 1,263 1,543 1,426 1,759 1,551
4.00 615 1,172 721 1,218 808 1,254 918 1,311 1,166 1,421 1,421 1,571 1,660 1,678
4.10 512 1,378 612 1,394 705 1,439 816 1,471 1,033 1,570 1,337 1,721 1,562 1,821
4.20 436 1,591 518 1,584 602 1,607 712 1,646 940 1,739 1,254 1,882 1,462 1,981
4.30 365 1,791 447 1,784 519 1,796 632 1,830 846 1,903 1,147 2,027 1,382 2,125
4.40 308 1,991 379 1,984 459 1,994 551 2,014 750 2,071 1,062 2,188 1,302 2,279
4.50 262 2,191 311 2,191 375 2,190 468 2,200 678 2,250 1,000 2,364 1,222 2,439
4.60 224 2,391 240 2,391 316 2,387 381 2,394 605 2,442 913 2,523 1,139 2,615
4.70 195 2,591 211 2,591 256 2,591 328 2,588 560 2,620 849 2,699 1,081 2,770
4.80 172 2,791 187 2,791 192 2,791 275 2,790 485 2,811 784 2,872 997 2,942
4.90 154 2,991 168 2,991 172 2,991 - - 440 3,002 718 3,060 936 3,116
5.00 138 3,191 154 3,191 158 3,191 - - 393 3,194 680 3,250 874 3,306
5.25 110 3,691 126 3,691 129 3,691 - - 296 3,691 539 3,711 745 3,747
5.50 101 4,191 107 4,191 110 4,191 - - 190 4,191 421 4,200 - -
5.75 101 4,691 101 4,691 101 4,691 - - 121 4,691 371 4,691 - -
6.00 101 5,191 101 5,191 101 5,191 - - 113 5,191 282 5,191 - -
6.25 101 5,691 - - 101 5,691 - - 105 5,691 228 5,691 - -
6.50 101 6,191 - - 101 6,191 - - 101 6,191 173 6,191 - -
6.75 101 6,691 - - 101 6,691 - - 101 6,691 111 6,691 - -
7.00 101 7,191 - - 101 7,191 - - 101 7,191 106 7,191 - -
7.25 - - - - 101 7,691 - - 101 7,691 102 7,691 - -
7.50 - - - - 101 8,191 - - 101 8,191 101 8,191 - -
7.75 - - - - 101 8,691 - - 101 8,691 - - - -
8.00 - - - - 101 9,191 - - 101 9,191 - - - -
8.25 - - - - 101 9,691 - - 101 9,691 - - - -
8.50 - - - - 101 10,191 - - - - - - - -
8.75 - - - - 101 10,691 - - - - - - - -
ALB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 16,199 1,082
46.00 - - - - - - - - - - - - 15,756 1,211
47.00 13,975 324 - - 14,261 324 - - 14,506 429 14,929 915 15,319 1,365
48.00 13,473 324 13,661 324 13,762 329 13,820 354 14,034 496 14,496 1,025 14,893 1,510
49.00 12,970 324 13,161 324 13,266 334 13,330 369 13,566 583 14,067 1,179 14,472 1,660
50.00 12,467 324 12,661 324 12,771 344 12,843 394 13,102 688 13,621 1,325 14,040 1,836
52.50 11,209 324 11,396 354 11,537 479 11,632 633 11,966 1,000 12,577 1,737 13,036 2,258
55.00 9,930 449 10,036 588 10,177 771 10,369 949 10,815 1,387 11,541 2,205 12,055 2,757
57.50 8,680 751 8,803 948 8,992 1,155 9,234 1,356 9,771 1,854 10,461 2,757 10,920 3,264
60.00 7,431 1,186 7,608 1,408 7,818 1,640 8,081 1,859 8,654 2,421 9,497 3,371 10,250 3,899
62.50 6,170 1,687 6,468 1,966 6,723 2,212 7,036 2,461 7,703 3,071 8,639 3,966 9,467 4,554
65.00 4,901 2,224 5,296 2,632 5,684 2,896 6,058 3,159 6,839 3,800 7,852 4,660 8,702 5,278
67.50 3,591 2,894 4,262 3,420 4,751 3,672 5,180 3,965 6,037 4,579 7,107 5,430 7,990 6,026
70.00 2,748 3,872 3,441 4,321 3,899 4,583 4,378 4,875 5,305 5,446 6,458 6,251 7,331 6,836
72.50 2,111 5,177 2,741 5,277 3,161 5,553 3,669 5,863 4,651 6,398 5,807 7,153 6,700 7,669
75.00 1,578 6,450 2,126 6,477 2,571 6,669 3,073 6,911 4,069 7,381 5,256 8,085 6,142 8,583
77.50 1,103 7,711 1,620 7,703 2,051 7,813 2,554 7,927 3,555 8,424 4,697 9,042 5,591 9,628
80.00 733 8,961 1,202 8,941 1,616 9,012 2,080 9,073 3,090 9,513 4,201 10,017 5,118 10,526
82.50 489 10,211 879 10,211 1,250 10,204 1,676 10,361 2,648 10,634 3,727 11,049 4,665 11,413
85.00 336 11,461 620 11,461 959 11,449 1,334 11,458 2,260 11,667 3,319 12,073 4,244 12,445
87.50 324 12,711 434 12,711 729 12,710 1,054 12,703 1,920 12,829 2,929 13,178 3,875 13,531
90.00 324 13,961 334 13,961 542 13,961 825 13,958 1,619 14,013 2,605 14,315 3,504 14,594
92.50 324 15,211 329 15,211 404 15,211 634 15,211 1,369 15,216 2,288 15,449 3,194 15,723
95.00 324 16,461 324 16,461 354 16,461 498 16,461 1,148 16,456 2,034 16,626 2,920 16,857
97.50 324 17,711 324 17,711 339 17,711 389 17,711 958 17,711 1,788 17,794 2,614 17,992
100.00 324 18,961 324 18,961 334 18,961 - - 796 18,961 1,568 18,996 2,393 19,161
102.50 324 20,211 324 20,211 329 20,211 - - 661 20,211 1,385 20,208 2,179 20,335
105.00 324 21,461 324 21,461 324 21,461 - - 558 21,461 1,203 21,461 1,954 21,516
107.50 324 22,711 324 22,711 324 22,711 - - 453 22,711 1,065 22,711 1,777 22,726
110.00 324 23,961 324 23,961 324 23,961 - - 404 23,961 936 23,961 1,620 23,962
112.50 324 25,211 324 25,211 324 25,211 - - 384 25,211 802 25,211 1,460 25,211
115.00 324 26,461 324 26,461 324 26,461 - - 369 26,461 711 26,461 1,311 26,461
117.50 324 27,711 324 27,711 324 27,711 - - 359 27,711 620 27,711 1,209 27,711
120.00 324 28,961 324 28,961 324 28,961 - - 349 28,961 536 28,961 1,087 28,961
122.50 324 30,211 324 30,211 324 30,211 - - 344 30,211 475 30,211 965 30,211
125.00 324 31,461 324 31,461 324 31,461 - - 339 31,461 419 31,461 886 31,461
127.50 324 32,711 324 32,711 324 32,711 - - 334 32,711 399 32,711 808 32,711
130.00 324 33,961 324 33,961 324 33,961 - - 329 33,961 389 33,961 727 33,961
132.50 324 35,211 324 35,211 324 35,211 - - 324 35,211 379 35,211 636 35,211
135.00 324 36,461 324 36,461 324 36,461 - - 324 36,461 369 36,461 595 36,461
137.50 324 37,711 324 37,711 324 37,711 - - 324 37,711 359 37,711 538 37,711
140.00 324 38,961 324 38,961 324 38,961 - - 324 38,961 354 38,961 481 38,961
142.50 324 40,211 324 40,211 324 40,211 - - 324 40,211 349 40,211 429 40,211
145.00 324 41,461 324 41,461 324 41,461 - - 324 41,461 344 41,461 419 41,461
147.50 324 42,711 324 42,711 324 42,711 - - 324 42,711 339 42,711 409 42,711
150.00 324 43,961 324 43,961 324 43,961 - - 324 43,961 334 43,961 394 43,961
ALC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,466 138 - - 6,513 138 - - 6,534 154 6,560 190 - -
2.40 6,267 138 - - 6,313 138 - - 6,332 163 6,360 200 - -
2.50 6,067 138 - - 6,111 138 - - 6,131 172 6,162 215 - -
2.60 5,867 138 - - 5,911 138 - - 5,930 182 5,960 298 - -
2.70 5,667 138 5,686 138 5,709 138 - - 5,727 195 5,827 371 - -
2.80 5,467 138 5,487 138 5,507 143 - - 5,523 210 5,671 437 - -
2.90 5,267 138 5,289 138 5,302 151 - - 5,317 226 5,512 493 - -
3.00 5,067 138 5,090 138 5,103 162 - - 5,186 309 5,349 561 5,551 722
3.10 4,869 138 4,891 138 4,905 176 - - 4,987 380 5,187 624 5,413 813
3.20 4,669 138 4,693 143 4,707 190 - - 4,828 447 5,043 677 5,265 902
3.30 4,469 138 4,511 155 4,544 204 - - 4,666 513 4,907 773 5,140 987
3.40 4,269 147 4,311 170 4,344 222 - - 4,499 606 4,756 862 5,002 1,071
3.50 4,069 168 4,111 183 4,144 242 - - 4,327 670 4,603 945 4,876 1,174
3.60 3,869 194 3,911 203 3,974 325 - - 4,187 765 4,487 1,031 4,745 1,284
3.70 3,669 224 3,711 232 3,775 404 - - 4,036 847 4,355 1,140 4,616 1,393
3.80 3,470 262 3,535 268 3,600 476 - - 3,884 942 4,223 1,249 4,513 1,488
3.90 3,270 307 3,335 309 3,424 546 - - 3,732 1,050 4,088 1,351 4,404 1,581
4.00 3,070 360 3,155 416 3,247 650 3,350 839 3,599 1,156 3,956 1,447 4,294 1,712
4.10 2,870 421 2,973 489 3,086 749 3,188 923 3,457 1,259 3,845 1,577 4,178 1,836
4.20 2,670 490 2,790 564 2,923 842 3,032 1,043 3,340 1,367 3,729 1,680 4,057 1,947
4.30 2,467 566 2,621 642 2,758 942 2,886 1,152 3,205 1,473 3,598 1,772 3,968 2,059
4.40 2,267 645 2,449 746 2,608 1,074 2,740 1,259 3,092 1,583 3,506 1,884 3,858 2,173
4.50 2,067 736 2,290 873 2,490 1,196 2,611 1,389 2,964 1,710 3,396 2,031 3,758 2,310
4.60 1,869 828 2,129 999 2,319 1,303 2,516 1,517 2,844 1,832 3,285 2,143 3,668 2,440
4.70 1,670 920 1,981 1,120 2,197 1,436 2,379 1,633 2,731 1,980 3,193 2,310 3,560 2,571
4.80 1,468 1,048 1,829 1,267 2,053 1,581 2,263 1,780 2,618 2,110 3,088 2,441 3,470 2,702
4.90 1,290 1,176 1,674 1,417 1,927 1,721 2,139 1,917 2,520 2,265 2,986 2,564 3,392 2,842
5.00 1,163 1,316 1,552 1,569 1,795 1,882 2,013 2,062 2,427 2,394 2,896 2,711 3,302 2,979
5.25 868 1,790 1,233 1,989 1,509 2,279 1,742 2,455 2,175 2,767 2,664 3,074 3,078 3,331
5.50 634 2,295 986 2,445 1,245 2,706 1,505 2,865 1,973 3,144 2,469 3,450 2,897 3,700
5.75 464 2,802 750 2,878 1,043 3,122 1,295 3,275 1,754 3,535 2,284 3,829 2,714 4,068
6.00 343 3,302 564 3,342 856 3,563 1,097 3,698 1,601 3,939 2,118 4,209 2,517 4,468
6.25 262 3,802 461 3,827 689 4,034 964 4,132 1,428 4,374 1,947 4,631 2,379 4,846
6.50 208 4,302 363 4,302 558 4,498 814 4,592 1,284 4,802 1,785 5,041 2,204 5,258
6.75 171 4,802 255 4,802 473 4,956 697 5,055 1,119 5,239 1,629 5,459 2,072 5,668
7.00 145 5,302 232 5,302 376 5,431 569 5,508 998 5,682 1,491 5,883 1,935 6,082
7.25 138 5,802 214 5,802 272 5,931 484 5,982 886 6,128 1,360 6,332 1,830 6,517
7.50 138 6,302 198 6,302 254 6,402 399 6,452 779 6,582 1,282 6,761 1,695 6,958
ALH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,402 158 2,415 164 2,434 163 2,470 195 2,568 290 2,702 426 2,816 537
1.90 2,302 176 2,315 182 2,346 180 2,384 238 2,486 332 2,620 486 2,755 596
1.95 2,202 198 2,215 202 2,246 230 2,299 279 2,402 371 2,538 519 2,672 636
2.00 2,102 222 2,123 224 2,158 276 2,199 320 2,318 436 2,474 583 2,610 692
2.10 1,902 279 1,923 302 1,968 343 2,026 402 2,167 537 2,326 675 2,484 777
2.20 1,702 347 1,739 380 1,791 432 1,868 484 2,014 611 2,196 793 2,356 897
2.30 1,498 425 1,566 479 1,642 540 1,726 587 1,878 736 2,064 884 2,248 1,024
2.40 1,294 505 1,380 592 1,476 646 1,582 691 1,740 870 1,951 1,017 2,138 1,136
2.50 1,090 609 1,206 705 1,307 770 1,437 833 1,619 972 1,836 1,149 2,027 1,264
2.60 882 713 1,041 833 1,170 894 1,289 958 1,498 1,104 1,720 1,276 1,914 1,389
2.70 742 865 891 973 1,031 1,033 1,157 1,100 1,374 1,258 1,623 1,409 1,820 1,534
2.80 626 1,039 770 1,125 889 1,173 1,042 1,259 1,269 1,405 1,546 1,535 1,727 1,678
2.90 534 1,251 664 1,289 785 1,346 926 1,427 1,162 1,557 1,426 1,698 1,652 1,822
3.00 444 1,458 558 1,471 680 1,533 830 1,582 1,054 1,718 1,346 1,859 1,555 1,977
3.10 373 1,658 492 1,662 599 1,706 732 1,754 989 1,885 1,243 2,003 1,481 2,121
3.20 313 1,858 405 1,860 516 1,891 657 1,932 901 2,046 1,185 2,161 1,403 2,282
3.30 266 2,058 343 2,058 432 2,076 583 2,116 836 2,210 1,103 2,337 1,349 2,435
3.40 228 2,258 280 2,255 379 2,270 504 2,306 769 2,386 1,043 2,498 1,270 2,606
3.50 199 2,458 212 2,456 324 2,463 457 2,487 702 2,562 984 2,667 1,214 2,767
3.60 175 2,658 190 2,658 272 2,659 409 2,678 633 2,750 924 2,842 1,134 2,940
3.70 156 2,858 171 2,858 219 2,859 362 2,870 593 2,926 862 3,016 1,077 3,107
3.80 142 3,058 156 3,058 159 3,058 312 3,071 553 3,114 800 3,203 1,043 3,278
3.90 129 3,258 145 3,258 147 3,258 262 3,262 480 3,302 764 3,371 985 3,452
4.00 118 3,458 134 3,458 137 3,458 206 3,462 437 3,491 698 3,560 926 3,639
4.10 110 3,658 125 3,658 127 3,658 141 3,658 395 3,678 662 3,750 893 3,806
4.20 102 3,858 118 3,858 119 3,858 - - 351 3,879 625 3,934 832 3,988
4.30 98 4,058 111 4,058 115 4,058 - - 304 4,068 588 4,116 798 4,176
4.40 98 4,258 105 4,258 111 4,258 - - 255 4,268 551 4,304 764 4,364
4.50 98 4,458 101 4,458 107 4,458 - - 200 4,468 512 4,491 729 4,547
4.60 98 4,658 - - 105 4,658 - - 137 4,658 473 4,691 - -
4.70 98 4,858 - - 102 4,858 - - 133 4,858 433 4,875 - -
4.80 98 5,058 - - 99 5,058 - - 130 5,058 392 5,075 - -
4.90 98 5,258 - - 98 5,258 - - 126 5,258 350 5,275 - -
5.00 98 5,458 - - 98 5,458 - - 123 5,458 304 5,458 - -
5.25 98 5,958 - - 98 5,958 - - 117 5,958 250 5,958 - -
5.50 - - - - 98 6,458 - - 111 6,458 192 6,458 - -
5.75 - - - - 98 6,958 - - 107 6,958 127 6,958 - -
6.00 - - - - 98 7,458 - - 103 7,458 122 7,458 - -
6.25 - - - - 98 7,958 - - 99 7,958 118 7,958 - -
6.50 - - - - 98 8,458 - - 98 8,458 - - - -
6.75 - - - - 98 8,958 - - 98 8,958 - - - -
7.00 - - - - 98 9,458 - - 98 9,458 - - - -
7.25 - - - - 98 9,958 - - 98 9,958 - - - -
7.50 - - - - 98 10,458 - - - - - - - -
7.75 - - - - 98 10,958 - - - - - - - -
AMC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,776 542 31,984 542 32,141 542 - - 32,356 542 32,393 542 - -
27.00 29,778 542 29,976 542 30,174 542 - - 30,377 542 30,601 599 - -
28.00 27,780 542 27,982 542 28,165 542 - - 28,398 542 28,756 844 - -
29.00 25,782 542 26,001 542 26,178 542 - - 26,417 601 26,916 1,198 27,842 1,748
30.00 23,784 542 24,000 542 24,192 542 24,374 542 24,433 867 25,165 1,613 26,182 2,231
31.00 21,782 542 22,025 542 22,241 542 22,500 633 22,582 1,237 23,460 2,123 24,551 2,794
32.00 19,784 542 20,016 542 20,278 569 20,528 1,046 20,796 1,722 21,808 2,683 22,978 3,504
33.00 17,785 610 18,052 637 18,314 715 18,661 1,511 18,995 2,336 20,209 3,419 21,447 4,201
34.00 15,786 927 16,032 933 16,429 1,169 16,836 2,123 17,286 3,061 18,649 4,221 20,032 5,077
35.00 13,788 1,417 14,112 1,452 14,547 1,770 15,090 2,888 15,653 3,954 17,201 5,105 18,637 5,969
36.00 11,789 2,112 12,081 2,190 12,529 2,606 13,136 3,835 14,118 4,892 15,795 6,106 17,316 7,020
37.00 9,790 2,907 10,245 3,087 10,895 3,629 11,596 4,921 12,645 5,949 14,445 7,176 16,024 8,079
38.00 7,779 3,741 8,517 4,138 9,330 4,860 10,135 6,146 11,253 7,147 13,209 8,373 14,821 9,243
39.00 5,702 4,791 6,886 5,527 7,844 6,227 8,745 7,504 9,973 8,452 11,983 9,618 13,668 10,446
40.00 4,275 6,627 5,384 7,189 6,463 7,776 7,462 8,982 8,777 9,837 10,897 10,938 12,601 11,769
41.00 3,358 8,669 4,042 8,987 5,228 9,431 6,272 10,544 7,667 11,267 9,803 12,342 11,547 13,081
42.00 2,550 10,672 2,929 10,889 4,123 11,214 5,204 12,201 6,636 12,815 8,839 13,779 10,602 14,530
43.00 1,818 12,701 2,165 12,701 3,185 12,890 4,276 13,714 5,749 14,412 7,909 15,309 9,642 15,970
44.00 1,256 14,701 1,501 14,701 2,445 14,701 3,463 15,451 4,898 16,069 7,102 16,865 8,840 17,518
45.00 879 16,701 980 16,701 1,875 16,701 2,760 17,232 4,191 17,784 6,297 18,488 8,030 19,075
46.00 634 18,701 726 18,701 1,311 18,701 2,252 19,066 3,543 19,526 5,585 20,163 7,304 20,690
47.00 542 20,701 609 20,701 852 20,701 1,716 20,947 2,962 21,304 4,930 21,870 6,608 22,348
48.00 542 22,701 542 22,701 742 22,701 1,286 22,701 2,485 23,137 4,348 23,617 5,937 24,005
49.00 542 24,701 542 24,701 655 24,701 1,032 24,701 2,053 24,701 3,803 25,394 5,402 25,763
50.00 - - - - 586 26,701 - - 1,721 26,701 - - - -
52.50 - - - - 542 31,701 - - 1,017 31,701 - - - -
55.00 - - - - 542 36,701 - - 683 36,701 - - - -
57.50 - - - - 542 41,701 - - - - - - - -
60.00 - - - - 542 46,701 - - - - - - - -
ANA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,547 184 9,562 184 9,562 184 - - 9,561 196 9,678 256 - -
48.00 9,347 184 9,363 184 9,363 184 - - 9,364 200 9,496 285 - -
49.00 9,147 184 9,164 184 9,163 184 - - 9,164 204 9,320 324 - -
50.00 8,948 184 8,964 184 8,963 184 - - 8,968 210 9,142 364 9,355 545
52.50 8,448 184 8,465 184 8,465 184 - - 8,483 230 8,703 465 8,941 672
55.00 7,948 184 7,966 184 7,966 184 - - 8,009 316 8,276 591 8,544 820
57.50 7,449 184 7,467 184 7,467 188 7,469 210 7,552 417 7,860 734 8,150 983
60.00 6,949 184 6,969 184 6,969 196 6,977 276 7,106 541 7,456 893 7,778 1,167
62.50 6,449 184 6,470 188 6,471 278 6,489 382 6,669 696 7,064 1,075 7,405 1,363
65.00 5,950 198 5,971 290 5,975 395 6,013 524 6,254 863 6,684 1,272 7,062 1,571
67.50 5,450 293 5,473 422 5,485 536 5,552 687 5,846 1,060 6,319 1,491 6,719 1,809
70.00 4,950 426 4,976 585 5,002 709 5,107 883 5,453 1,300 5,966 1,751 6,389 2,042
72.50 4,451 597 4,483 777 4,530 912 4,680 1,111 5,080 1,535 5,624 2,009 6,083 2,310
75.00 3,948 794 4,004 998 4,085 1,141 4,299 1,351 4,713 1,810 5,306 2,285 5,768 2,583
77.50 3,445 999 3,524 1,248 3,652 1,399 3,914 1,616 4,375 2,082 4,984 2,564 5,488 2,860
80.00 2,938 1,217 3,064 1,523 3,244 1,672 3,536 1,917 4,044 2,365 4,701 2,835 5,212 3,172
82.50 2,423 1,467 2,617 1,834 2,854 1,988 3,176 2,241 3,737 2,673 4,414 3,144 4,933 3,484
85.00 1,950 1,766 2,213 2,178 2,506 2,353 2,862 2,589 3,385 3,068 4,065 3,512 4,630 3,851
87.50 1,621 2,145 1,888 2,553 2,183 2,749 2,575 2,971 3,169 3,364 3,893 3,819 4,449 4,146
90.00 1,346 2,675 1,595 2,995 1,897 3,168 2,287 3,362 2,908 3,741 3,647 4,218 4,209 4,496
92.50 1,112 3,195 1,337 3,455 1,637 3,600 2,040 3,782 2,622 4,119 3,353 4,532 3,987 4,844
95.00 902 3,701 1,103 3,929 1,386 4,044 1,811 4,204 2,402 4,516 3,150 4,914 3,787 5,213
97.50 706 4,202 901 4,413 1,180 4,501 1,602 4,637 2,188 4,925 2,940 5,296 3,584 5,596
100.00 531 4,702 727 4,901 995 4,971 1,405 5,085 2,016 5,337 2,747 5,690 3,378 5,978
102.50 394 5,202 580 5,394 821 5,446 1,230 5,539 1,832 5,771 2,580 6,101 3,207 6,361
105.00 294 5,702 452 5,889 688 5,924 1,070 6,003 1,686 6,207 2,448 6,513 3,043 6,772
107.50 221 6,202 352 6,385 564 6,412 932 6,473 1,534 6,650 2,272 6,929 2,876 7,184
110.00 184 6,702 268 6,882 464 6,900 790 6,950 1,381 7,106 2,134 7,366 2,703 7,594
112.50 184 7,202 199 7,380 381 7,394 686 7,430 1,258 7,560 1,993 7,801 2,569 8,010
115.00 - - - - 301 7,887 - - 1,140 8,027 - - - -
117.50 - - - - 249 8,383 - - 1,020 8,500 - - - -
BCM (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,350 45 - - - - - - - -
3.50 2,219 45 - - 2,250 45 - - 2,251 79 2,251 95 - -
3.60 2,120 45 - - 2,150 48 - - 2,150 83 2,149 101 - -
3.70 2,020 45 2,037 45 2,050 52 - - 2,047 88 2,045 109 - -
3.80 1,920 45 1,937 45 1,949 56 - - 1,947 97 1,946 149 - -
3.90 1,820 45 1,837 48 1,846 59 - - 1,847 105 1,847 184 - -
4.00 1,720 45 1,737 52 1,746 63 - - 1,749 115 1,749 214 - -
4.10 1,620 45 1,637 55 1,647 68 1,650 105 1,650 155 1,649 248 1,649 301
4.20 1,520 45 1,537 60 1,549 73 1,551 116 1,551 192 1,576 275 1,592 346
4.30 1,420 47 1,437 65 1,449 79 1,464 158 1,469 241 1,475 323 1,492 389
4.40 1,320 55 1,337 71 1,365 88 1,364 214 1,369 275 1,375 364 1,392 440
4.50 1,220 64 1,236 79 1,267 96 1,264 263 1,269 333 1,299 419 1,319 494
4.60 1,120 77 1,136 88 1,167 107 1,164 311 1,168 377 1,199 472 1,241 543
4.70 1,020 95 1,050 99 1,081 147 1,079 366 1,087 429 1,115 531 1,176 590
4.80 920 117 951 117 1,013 182 1,015 421 1,027 495 1,048 592 1,105 650
4.90 820 146 860 156 922 236 923 484 937 561 973 647 1,039 715
5.00 721 182 776 214 831 284 831 544 847 621 906 713 988 776
5.25 467 294 553 356 633 421 643 731 667 803 750 880 842 944
5.50 284 491 375 550 471 602 475 929 511 996 615 1,065 722 1,119
5.75 176 744 238 771 345 809 352 1,159 392 1,199 499 1,259 625 1,313
6.00 108 995 156 1,016 231 1,038 235 1,355 282 1,413 407 1,462 529 1,505
6.25 73 1,246 101 1,246 159 1,246 164 1,621 216 1,648 337 1,684 455 1,716
6.50 55 1,496 85 1,496 108 1,496 115 1,850 168 1,880 278 1,897 375 1,930
6.75 45 1,746 75 1,746 95 1,746 101 2,097 120 2,097 218 2,149 320 2,156
7.00 45 1,996 67 1,996 84 1,996 91 2,353 109 2,357 178 2,373 264 2,373
7.25 45 2,246 60 2,246 77 2,246 83 2,605 101 2,611 129 2,625 226 2,629
7.50 45 2,496 56 2,496 71 2,496 77 2,843 93 2,843 121 2,843 184 2,883
BEA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 659 13 - - 668 13 - - 678 23 685 52 - -
6.75 609 13 614 13 618 15 625 17 633 39 634 69 646 95
7.00 559 13 564 13 568 16 579 19 586 49 592 84 602 115
7.25 509 13 514 15 521 19 532 29 539 67 547 101 560 134
7.50 459 15 464 17 475 21 485 39 496 85 505 125 521 157
7.75 409 20 416 21 427 33 441 52 451 107 464 147 486 183
8.00 359 28 366 28 382 47 400 70 411 133 426 174 452 207
8.25 310 40 325 45 343 67 366 90 370 162 390 203 420 235
8.50 259 56 277 65 299 90 325 114 334 190 356 232 388 264
8.75 209 76 235 91 261 115 288 141 297 222 326 263 362 295
9.00 158 101 193 121 221 145 252 169 265 257 295 297 334 330
9.25 117 133 155 159 189 179 221 201 237 288 272 325 313 356
9.50 88 185 122 198 157 217 190 237 206 330 241 366 286 396
9.75 65 236 95 242 129 256 164 274 179 371 218 402 263 433
10.00 48 286 69 291 105 302 139 317 155 410 195 442 244 470
10.50 27 386 38 386 66 391 100 403 115 496 158 523 207 549
11.00 16 486 23 486 44 486 71 493 82 585 127 606 176 628
11.50 13 586 19 586 24 586 50 586 57 674 101 693 148 714
12.00 13 686 16 686 20 686 34 686 39 767 81 782 123 798
12.50 13 786 13 786 17 786 23 786 27 865 63 877 107 890
13.00 13 886 13 886 16 886 20 886 24 962 47 969 87 981
13.50 13 986 13 986 15 986 19 986 21 1,059 37 1,063 75 1,074
14.00 13 1,086 13 1,086 13 1,086 - - 20 1,157 27 1,159 61 1,167
14.50 13 1,186 13 1,186 13 1,186 - - 19 1,252 24 1,255 54 1,263
15.00 - - - - 13 1,286 - - 17 1,351 - - - -
15.50 - - - - 13 1,386 - - 17 1,449 - - - -
16.00 - - - - 13 1,486 - - 16 1,551 - - - -
16.50 - - - - 13 1,586 - - - - - - - -
17.00 - - - - 13 1,686 - - - - - - - -
BIU (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 6,672 151 6,734 160 6,896 358 - - - -
62.50 - - - - 6,304 154 6,382 216 6,568 459 - - - -
65.00 - - - - 5,944 159 6,034 294 6,249 562 - - - -
67.50 - - - - 5,589 225 5,695 387 5,939 689 - - - -
70.00 5,099 151 5,150 174 5,237 313 5,363 498 5,637 819 6,045 1,214 6,405 1,488
72.50 4,724 191 4,787 256 4,894 418 5,039 619 5,346 977 5,784 1,378 6,164 1,678
75.00 4,349 272 4,428 355 4,557 542 4,725 767 5,063 1,134 5,530 1,566 5,931 1,865
77.50 3,975 381 4,074 475 4,231 692 4,420 922 4,789 1,319 5,286 1,751 5,705 2,051
80.00 3,599 516 3,730 616 3,914 858 4,127 1,107 4,526 1,499 5,050 1,953 5,487 2,266
82.50 3,225 665 3,396 776 3,608 1,042 3,843 1,296 4,271 1,696 4,823 2,166 5,276 2,479
85.00 2,848 817 3,080 958 3,332 1,249 3,584 1,497 4,028 1,904 4,602 2,318 5,071 2,694
87.50 2,471 977 2,770 1,178 3,043 1,462 3,318 1,715 3,794 2,118 4,391 2,591 4,876 2,922
90.00 2,091 1,155 2,472 1,421 2,770 1,702 3,069 1,955 3,570 2,361 4,188 2,825 4,686 3,173
92.50 1,706 1,371 2,171 1,689 2,520 1,959 2,835 2,188 3,355 2,586 3,992 3,060 4,504 3,404
95.00 1,419 1,631 1,917 1,981 2,278 2,227 2,606 2,463 3,167 2,843 3,805 3,299 4,327 3,644
97.50 1,200 2,010 1,682 2,298 2,057 2,519 2,398 2,738 2,969 3,106 3,625 3,561 4,157 3,898
100.00 1,015 2,392 1,464 2,602 1,850 2,813 2,203 3,014 2,783 3,372 3,451 3,818 3,993 4,166
102.50 850 2,779 1,256 2,933 1,660 3,118 2,021 3,309 2,607 3,659 3,318 4,087 3,835 4,430
105.00 697 3,156 1,071 3,265 1,483 3,432 1,848 3,615 2,442 3,956 3,166 4,364 3,681 4,693
107.50 550 3,531 904 3,609 1,316 3,755 1,687 3,919 2,289 4,240 3,014 4,654 3,534 4,966
110.00 424 3,906 758 3,959 1,164 4,086 1,532 4,240 2,142 4,572 2,868 4,937 3,394 5,256
112.50 323 4,281 630 4,317 1,025 4,422 1,390 4,561 2,000 4,852 2,727 5,222 3,258 5,541
115.00 246 4,656 522 4,678 901 4,765 1,259 4,888 1,864 5,156 2,591 5,522 3,128 5,829
117.50 190 5,031 426 5,044 786 5,113 1,136 5,223 1,738 5,478 2,463 5,827 3,001 6,117
120.00 151 5,406 351 5,411 687 5,467 1,024 5,561 1,617 5,800 2,339 6,133 2,881 6,416
122.50 151 5,781 286 5,781 597 5,824 923 5,906 1,503 6,122 2,220 6,439 2,765 6,722
125.00 151 6,156 224 6,156 516 6,185 830 6,256 1,398 6,451 2,079 6,750 2,651 7,029
127.50 151 6,531 188 6,531 449 6,531 743 6,603 1,299 6,789 2,001 7,073 2,545 7,337
130.00 151 6,906 156 6,906 385 6,906 - - 1,206 7,125 1,873 7,397 2,443 7,647
132.50 151 7,281 154 7,281 331 7,281 - - 1,118 7,462 1,801 7,721 - -
135.00 151 7,656 - - 287 7,656 - - 1,035 7,808 1,687 8,045 - -
137.50 151 8,031 - - 241 8,031 - - 961 8,158 1,622 8,378 - -
140.00 - - - - 202 8,406 - - 888 8,508 - - - -
142.50 - - - - 169 8,781 - - 823 8,857 - - - -
145.00 - - - - 156 9,156 - - 764 9,156 - - - -
147.50 - - - - 154 9,531 - - 706 9,531 - - - -
150.00 - - - - 153 9,906 - - 651 9,906 - - - -
152.50 - - - - 151 10,281 - - 603 10,281 - - - -
155.00 - - - - 151 10,656 - - 554 10,656 - - - -
157.50 - - - - 151 11,031 - - 513 11,031 - - - -
160.00 - - - - 151 11,406 - - 476 11,406 - - - -
162.50 - - - - 151 11,781 - - 440 11,781 - - - -
165.00 - - - - 151 12,156 - - 407 12,156 - - - -
167.50 - - - - 151 12,531 - - 373 12,531 - - - -
170.00 - - - - 151 12,906 - - 345 12,906 - - - -
172.50 - - - - 151 13,281 - - 316 13,281 - - - -
175.00 - - - - 151 13,656 - - 285 13,656 - - - -
177.50 - - - - 151 14,031 - - 262 14,031 - - - -
180.00 - - - - 151 14,406 - - 247 14,406 - - - -
182.50 - - - - 151 14,781 - - 223 14,781 - - - -
185.00 - - - - 151 15,156 - - 208 15,156 - - - -
187.50 - - - - 151 15,531 - - 194 15,531 - - - -
190.00 - - - - 151 15,906 - - 177 15,906 - - - -
192.50 - - - - 151 16,281 - - 161 16,281 - - - -
195.00 - - - - 151 16,656 - - 156 16,656 - - - -
197.50 - - - - 151 17,031 - - 154 17,031 - - - -
200.00 - - - - 151 17,406 - - 153 17,406 - - - -
205.00 - - - - 151 18,156 - - 151 18,156 - - - -
210.00 - - - - 151 18,906 - - 151 18,906 - - - -
215.00 - - - - 151 19,656 - - 151 19,656 - - - -
220.00 - - - - 151 20,406 - - 151 20,406 - - - -
225.00 - - - - 151 21,156 - - 151 21,156 - - - -
230.00 - - - - 151 21,906 - - 151 21,906 - - - -
235.00 - - - - 151 22,656 - - 151 22,656 - - - -
240.00 - - - - 151 23,406 - - 151 23,406 - - - -
245.00 - - - - 151 24,156 - - 151 24,156 - - - -
250.00 - - - - 151 24,906 - - 151 24,906 - - - -
BLI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,294 91 3,304 91 3,321 97 - - 3,419 214 3,546 359 - -
49.00 3,234 91 3,245 91 3,263 98 - - 3,367 233 3,501 383 - -
50.00 3,174 91 3,186 91 3,206 104 - - 3,316 250 3,455 406 - -
52.50 3,024 91 3,036 95 3,061 137 - - 3,191 303 3,345 467 - -
55.00 2,874 100 2,889 127 2,919 175 - - 3,069 356 3,237 535 3,384 666
57.50 2,723 133 2,742 167 2,779 218 - - 2,950 420 3,132 605 3,290 744
60.00 2,574 173 2,595 212 2,643 267 2,705 327 2,833 485 3,031 679 3,197 827
62.50 2,424 222 2,450 263 2,508 323 2,580 391 2,721 554 2,932 760 3,109 907
65.00 2,274 277 2,307 322 2,374 386 2,457 457 2,611 632 2,836 838 3,022 987
67.50 2,123 335 2,166 384 2,247 453 2,337 533 2,505 710 2,744 921 2,938 1,081
70.00 1,973 395 2,028 451 2,120 524 2,222 608 2,403 793 2,655 1,015 2,857 1,174
72.50 1,823 456 1,893 525 1,998 600 2,111 700 2,304 888 2,569 1,106 2,779 1,266
75.00 1,673 518 1,759 602 1,882 680 2,002 786 2,208 973 2,484 1,191 2,702 1,358
77.50 1,521 581 1,632 684 1,767 768 1,897 873 2,115 1,065 2,404 1,288 2,628 1,458
80.00 1,367 651 1,516 773 1,669 860 1,807 970 2,027 1,172 2,324 1,387 2,557 1,560
82.50 1,212 726 1,396 866 1,563 960 1,709 1,073 1,940 1,266 2,248 1,496 2,487 1,663
85.00 1,056 813 1,275 963 1,466 1,062 1,619 1,176 1,857 1,368 2,176 1,597 2,421 1,768
87.50 938 911 1,171 1,070 1,364 1,175 1,531 1,289 1,778 1,481 2,105 1,701 2,355 1,872
90.00 838 1,029 1,069 1,180 1,278 1,293 1,440 1,399 1,701 1,589 2,047 1,814 2,292 1,978
92.50 750 1,176 973 1,296 1,187 1,414 1,365 1,519 1,627 1,698 1,969 1,925 2,230 2,091
95.00 671 1,336 886 1,423 1,109 1,536 1,284 1,636 1,557 1,814 1,914 2,036 2,171 2,204
97.50 600 1,491 799 1,557 1,032 1,663 1,210 1,761 1,511 1,933 1,852 2,149 2,114 2,316
100.00 533 1,645 719 1,694 957 1,790 1,146 1,888 1,445 2,051 1,792 2,262 2,057 2,429
102.50 470 1,796 646 1,833 887 1,922 1,081 2,013 1,383 2,170 1,735 2,383 2,004 2,541
105.00 409 1,946 584 1,975 821 2,055 1,018 2,139 1,321 2,292 1,678 2,503 1,951 2,660
107.50 352 2,097 526 2,119 760 2,189 957 2,271 1,244 2,419 1,618 2,624 1,900 2,782
110.00 297 2,247 473 2,263 700 2,328 887 2,403 1,188 2,546 1,565 2,744 1,851 2,903
112.50 249 2,397 424 2,408 646 2,465 832 2,535 1,136 2,672 1,514 2,862 1,802 3,025
115.00 208 2,547 380 2,554 596 2,603 783 2,667 1,085 2,798 1,467 2,988 1,756 3,145
117.50 174 2,697 340 2,702 549 2,746 745 2,806 1,038 2,930 1,419 3,116 1,711 3,266
120.00 146 2,847 299 2,850 505 2,887 - - 991 3,062 1,374 3,244 1,668 3,386
122.50 124 2,997 268 2,998 464 3,029 - - 947 3,196 1,330 3,372 1,625 3,514
125.00 104 3,147 238 3,147 426 3,174 - - 904 3,329 1,288 3,499 1,584 3,643
127.50 91 3,297 211 3,297 392 3,318 - - 864 3,460 1,247 3,626 1,544 3,772
130.00 91 3,447 185 3,447 360 3,464 - - 825 3,598 1,208 3,757 1,505 3,900
132.50 91 3,597 164 3,597 329 3,610 - - 788 3,737 1,170 3,891 1,468 4,027
135.00 91 3,747 142 3,746 297 3,757 - - 753 3,875 1,134 4,024 1,431 4,155
137.50 91 3,897 125 3,897 273 3,905 - - 719 4,012 1,098 4,157 1,395 4,283
140.00 91 4,047 110 4,047 249 4,052 - - 687 4,150 1,063 4,292 1,361 4,414
142.50 91 4,197 96 4,197 229 4,200 - - 656 4,288 1,030 4,425 1,328 4,547
145.00 91 4,347 95 4,347 209 4,349 - - 627 4,431 999 4,559 1,296 4,682
147.50 91 4,497 94 4,497 192 4,498 - - 599 4,574 967 4,694 1,264 4,817
150.00 91 4,647 93 4,647 173 4,648 - - 573 4,715 938 4,833 1,233 4,950
152.50 91 4,797 92 4,797 159 4,796 - - 547 4,857 908 4,972 1,203 5,085
155.00 91 4,947 92 4,947 144 4,947 - - 523 5,000 881 5,111 1,175 5,219
157.50 91 5,097 91 5,097 133 5,097 - - 500 5,143 854 5,249 1,146 5,354
160.00 91 5,247 91 5,247 122 5,247 - - 478 5,288 828 5,387 1,120 5,489
162.50 91 5,397 91 5,397 110 5,397 - - 456 5,434 803 5,528 1,093 5,625
165.00 91 5,547 91 5,547 102 5,547 - - 436 5,578 780 5,667 1,067 5,762
167.50 91 5,697 91 5,697 99 5,697 - - 417 5,724 755 5,806 1,042 5,901
170.00 91 5,847 91 5,847 98 5,847 - - 398 5,870 732 5,949 1,017 6,040
172.50 91 5,997 91 5,997 97 5,997 - - 381 6,016 710 6,092 992 6,179
175.00 91 6,147 91 6,147 96 6,147 - - 363 6,162 689 6,233 970 6,319
177.50 91 6,297 91 6,297 95 6,297 - - 348 6,309 668 6,377 948 6,459
180.00 91 6,447 91 6,447 95 6,447 - - 332 6,457 648 6,520 927 6,598
182.50 91 6,597 91 6,597 94 6,597 - - 317 6,604 631 6,663 905 6,738
185.00 91 6,747 91 6,747 94 6,747 - - 305 6,752 611 6,806 883 6,879
187.50 91 6,897 91 6,897 93 6,897 - - 291 6,897 594 6,950 864 7,019
190.00 91 7,047 91 7,047 92 7,047 - - 278 7,047 575 7,094 845 7,160
192.50 91 7,197 91 7,197 92 7,197 - - 265 7,197 559 7,239 825 7,302
195.00 91 7,347 91 7,347 91 7,347 - - 254 7,347 542 7,384 807 7,445
197.50 91 7,497 91 7,497 91 7,497 - - 244 7,497 526 7,530 788 7,588
200.00 91 7,647 91 7,647 91 7,647 - - 233 7,647 512 7,677 771 7,732
205.00 91 7,947 91 7,947 91 7,947 - - 213 7,947 481 7,969 737 8,020
210.00 91 8,247 91 8,247 91 8,247 - - 195 8,247 456 8,263 705 8,308
215.00 91 8,547 91 8,547 91 8,547 - - 179 8,547 429 8,547 675 8,596
220.00 91 8,847 91 8,847 91 8,847 - - 164 8,847 405 8,847 646 8,886
225.00 91 9,147 91 9,147 91 9,147 - - 150 9,147 383 9,147 618 9,178
230.00 91 9,447 91 9,447 91 9,447 - - 136 9,447 362 9,447 592 9,470
235.00 91 9,747 91 9,747 91 9,747 - - 127 9,747 342 9,747 568 9,747
240.00 91 10,047 91 10,047 91 10,047 - - 115 10,047 324 10,047 543 10,047
245.00 91 10,347 91 10,347 91 10,347 - - 105 10,347 306 10,347 521 10,347
250.00 91 10,647 91 10,647 91 10,647 - - 101 10,647 289 10,647 500 10,647
255.00 91 10,947 91 10,947 91 10,947 - - 100 10,947 276 10,947 480 10,947
260.00 91 11,247 91 11,247 91 11,247 - - 99 11,247 261 11,247 461 11,247
265.00 91 11,547 91 11,547 91 11,547 - - 98 11,547 246 11,547 442 11,547
270.00 91 11,847 91 11,847 91 11,847 - - 97 11,847 233 11,847 425 11,847
275.00 91 12,147 91 12,147 91 12,147 - - 96 12,147 222 12,147 408 12,147
BOC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,825 112 - - 5,871 112 - - 5,878 112 5,872 114 - -
14.00 5,575 112 5,600 112 5,628 112 - - 5,626 112 5,625 126 - -
14.50 5,325 112 5,351 112 5,375 112 - - 5,387 112 5,385 138 - -
15.00 5,075 112 5,105 112 5,134 112 - - 5,130 119 5,129 190 - -
15.50 4,825 112 4,855 112 4,881 112 - - 4,894 134 4,898 237 4,926 314
16.00 4,576 112 4,604 112 4,630 112 4,635 119 4,639 151 4,632 301 4,667 392
16.50 4,326 112 4,356 112 4,389 112 4,388 136 4,386 206 4,407 363 4,441 464
17.00 4,076 112 4,111 112 4,134 112 4,143 153 4,149 278 4,147 448 4,185 560
17.50 3,826 112 3,861 112 3,897 114 3,891 238 3,890 363 3,922 536 3,960 657
18.00 3,576 134 3,610 139 3,644 138 3,652 293 3,660 455 3,687 642 3,747 758
18.50 3,326 171 3,360 175 3,404 172 3,412 384 3,421 548 3,467 753 3,545 869
19.00 3,076 223 3,118 224 3,163 237 3,171 490 3,183 662 3,251 865 3,360 987
19.50 2,826 289 2,869 288 2,927 316 2,929 611 2,961 785 3,051 994 3,170 1,124
20.00 2,576 373 2,614 377 2,695 404 2,704 745 2,741 918 2,856 1,134 3,004 1,258
21.00 2,076 567 2,150 591 2,253 619 2,264 1,053 2,330 1,224 2,493 1,431 2,679 1,557
22.00 1,577 773 1,691 845 1,831 920 1,851 1,414 1,950 1,562 2,166 1,762 2,379 1,899
23.00 1,053 1,048 1,274 1,179 1,442 1,287 1,476 1,800 1,607 1,934 1,877 2,116 2,087 2,220
24.00 779 1,562 905 1,618 1,108 1,696 1,138 2,229 1,309 2,333 1,615 2,489 1,868 2,591
25.00 571 2,063 640 2,099 823 2,154 858 2,658 1,050 2,751 1,381 2,889 1,629 2,977
26.00 386 2,570 438 2,570 590 2,593 628 3,112 832 3,189 1,178 3,303 1,434 3,373
27.00 252 3,070 289 3,070 420 3,070 449 3,579 643 3,639 998 3,730 1,246 3,796
28.00 168 3,570 187 3,570 284 3,570 310 4,059 507 4,096 838 4,175 1,088 4,224
29.00 119 4,070 136 4,070 177 4,070 241 4,542 399 4,567 698 4,634 938 4,669
30.00 112 4,570 112 4,570 151 4,570 172 5,018 295 5,045 586 5,092 799 5,121
31.00 112 5,070 112 5,070 131 5,070 148 5,514 236 5,538 487 5,568 698 5,593
32.00 112 5,570 112 5,570 116 5,570 134 6,022 172 6,029 410 6,058 594 6,057
33.00 - - - - 112 6,070 - - - - - - - -
BUD (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,738 145 3,761 213 3,761 256 3,762 331 3,775 477 3,875 702 4,050 852
8.00 3,488 181 3,512 287 3,512 333 3,518 410 3,541 577 3,667 802 3,875 975
8.25 3,239 228 3,262 362 3,267 435 3,274 502 3,309 679 3,488 926 3,699 1,088
8.50 2,989 287 3,015 466 3,021 526 3,036 614 3,095 802 3,303 1,040 3,538 1,212
8.75 2,739 362 2,769 570 2,781 639 2,801 742 2,879 923 3,124 1,175 3,381 1,346
9.00 2,489 451 2,525 684 2,536 770 2,574 883 2,684 1,059 2,969 1,312 3,223 1,489
9.25 2,237 548 2,297 815 2,328 900 2,384 1,024 2,496 1,205 2,800 1,456 3,070 1,633
9.50 1,987 648 2,065 966 2,102 1,053 2,178 1,180 2,321 1,360 2,655 1,608 2,934 1,788
9.75 1,732 760 1,826 1,123 1,886 1,208 1,959 1,346 2,149 1,518 2,505 1,762 2,794 1,941
10.00 1,475 883 1,604 1,294 1,662 1,385 1,773 1,518 2,000 1,700 2,362 1,935 2,662 2,104
10.50 1,045 1,203 1,211 1,684 1,302 1,774 1,452 1,889 1,735 2,043 2,120 2,269 2,435 2,429
11.00 774 1,714 914 2,145 979 2,216 1,156 2,297 1,459 2,445 1,871 2,657 2,178 2,806
11.50 557 2,220 671 2,616 748 2,665 936 2,729 1,236 2,856 1,655 3,042 1,972 3,189
12.00 386 2,723 480 3,103 555 3,136 739 3,189 1,041 3,288 1,466 3,450 1,775 3,580
12.50 268 3,223 335 3,594 407 3,617 580 3,652 879 3,730 1,283 3,866 1,603 3,987
13.00 193 3,723 209 4,091 297 4,103 453 4,131 722 4,190 1,135 4,303 1,446 4,407
13.50 145 4,223 161 4,587 212 4,597 365 4,613 614 4,659 989 4,751 1,303 4,849
14.00 120 4,723 131 5,086 121 5,092 272 5,101 499 5,129 869 5,211 1,160 5,287
14.50 120 5,223 120 5,585 120 5,586 197 5,593 409 5,613 752 5,671 1,056 5,741
15.00 120 5,723 120 6,083 120 6,085 149 6,086 332 6,106 667 6,144 941 6,205
15.50 120 6,223 120 6,581 120 6,581 120 6,586 268 6,596 583 6,625 837 6,667
16.00 120 6,723 120 7,080 120 7,079 120 7,079 226 7,087 507 7,115 754 7,146
16.50 120 7,223 120 7,577 120 7,577 - - 186 7,576 438 7,591 671 7,625
17.00 120 7,723 120 8,076 120 8,076 - - 145 8,076 375 8,093 604 8,112
17.50 120 8,223 120 8,575 120 8,576 - - 120 8,576 326 8,579 556 8,598
18.00 120 8,723 120 9,075 120 9,076 - - 120 9,076 286 9,080 483 9,084
18.50 120 9,223 120 9,571 120 9,571 - - 120 9,570 253 9,569 - -
19.00 120 9,723 - - 120 10,069 - - 120 10,067 220 10,066 - -
19.50 - - - - 120 10,567 - - 120 10,565 - - - -
20.00 - - - - 120 11,067 - - 120 11,066 - - - -
21.00 - - - - 120 12,063 - - 120 12,067 - - - -
22.00 - - - - 120 13,059 - - 120 13,057 - - - -
23.00 - - - - 120 14,057 - - 120 14,056 - - - -
24.00 - - - - 120 15,053 - - - - - - - -
25.00 - - - - 120 16,049 - - - - - - - -
26.00 - - - - 120 17,047 - - - - - - - -
27.00 - - - - 120 18,043 - - - - - - - -
28.00 - - - - 120 19,039 - - - - - - - -
29.00 - - - - 120 20,039 - - - - - - - -
30.00 - - - - 120 21,033 - - - - - - - -
31.00 - - - - 120 22,029 - - - - - - - -
BYD (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 71,109 1,072 - - 71,319 1,072 - - 71,355 1,072 71,406 1,072 - -
82.50 69,859 1,072 - - 70,074 1,072 - - 70,098 1,072 70,149 1,072 - -
85.00 68,610 1,072 - - 68,834 1,072 - - 68,874 1,072 68,934 1,072 - -
87.50 67,362 1,072 - - 67,589 1,072 - - 67,619 1,072 67,681 1,077 - -
90.00 66,113 1,072 - - 66,349 1,072 - - 66,393 1,072 66,461 1,082 - -
92.50 64,863 1,072 - - 65,104 1,072 - - 65,138 1,072 65,208 1,092 - -
95.00 63,614 1,072 - - 63,864 1,072 - - 63,915 1,072 63,988 1,102 - -
97.50 62,364 1,072 - - 62,619 1,072 - - 62,658 1,072 62,735 1,112 - -
100.00 61,115 1,072 - - 61,379 1,072 - - 61,438 1,072 61,524 1,127 - -
102.50 59,867 1,072 - - 60,133 1,072 - - 60,184 1,072 60,265 1,142 - -
105.00 58,616 1,072 - - 58,896 1,072 - - 58,960 1,077 59,067 1,232 - -
107.50 57,368 1,072 - - 57,648 1,072 - - 57,707 1,082 57,896 1,424 - -
110.00 56,119 1,072 - - 56,411 1,072 - - 56,481 1,092 56,753 1,625 - -
112.50 54,869 1,072 - - 55,163 1,072 - - 55,230 1,102 55,610 1,825 - -
115.00 53,620 1,072 - - 53,926 1,072 - - 54,004 1,112 54,492 2,086 - -
117.50 52,371 1,072 - - 52,678 1,072 - - 52,751 1,127 53,381 2,337 - -
120.00 51,121 1,072 - - 51,442 1,072 - - 51,527 1,205 52,278 2,588 - -
122.50 49,873 1,072 - - 50,192 1,072 - - 50,318 1,392 51,202 2,909 - -
125.00 48,624 1,072 - - 48,957 1,072 - - 49,117 1,604 50,154 3,229 - -
127.50 47,375 1,072 - - 47,707 1,072 - - 47,914 1,839 49,104 3,609 - -
130.00 46,125 1,072 - - 46,473 1,072 - - 46,733 2,106 48,055 3,941 - -
132.50 44,876 1,072 - - 45,245 1,077 - - 45,562 2,371 47,024 4,327 - -
135.00 43,626 1,072 - - 44,013 1,082 - - 44,416 2,720 46,038 4,760 - -
137.50 42,378 1,072 - - 42,762 1,092 - - 43,265 3,031 45,054 5,189 - -
140.00 41,129 1,072 - - 41,549 1,102 - - 42,149 3,356 44,052 5,596 - -
142.50 39,879 1,072 - - 40,313 1,117 - - 41,050 3,761 43,051 6,039 - -
145.00 38,630 1,072 - - 39,094 1,355 - - 39,942 4,167 42,136 6,566 - -
147.50 37,381 1,072 - - 37,880 1,580 - - 38,870 4,593 41,210 7,074 - -
150.00 36,133 1,072 36,406 1,082 36,675 1,892 - - 37,824 5,005 40,273 7,588 - -
152.50 34,883 1,072 35,206 1,288 35,475 2,212 - - 36,782 5,518 39,335 8,104 - -
155.00 33,634 1,283 33,977 1,556 34,280 2,568 - - 35,734 6,038 38,426 8,671 - -
157.50 32,384 1,539 32,754 1,861 33,109 2,974 - - 34,748 6,534 37,572 9,270 - -
160.00 31,135 1,841 31,542 2,186 31,926 3,388 - - 33,774 7,063 36,715 9,890 - -
162.50 29,886 2,188 30,331 2,563 30,780 3,866 - - 32,796 7,689 35,858 10,508 - -
165.00 28,638 2,579 29,131 2,962 29,633 4,383 - - 31,817 8,285 35,001 10,983 37,606 12,905
167.50 27,387 3,014 27,937 3,395 28,488 4,892 - - 30,898 8,890 34,117 11,732 36,856 13,620
170.00 26,139 3,481 26,755 3,857 27,390 5,513 - - 30,007 9,501 33,350 12,297 36,106 14,333
172.50 24,889 3,971 25,584 4,349 26,278 6,115 - - 29,110 10,203 32,576 13,172 35,346 15,233
175.00 23,640 4,469 24,428 4,875 25,198 6,768 26,043 8,456 28,195 10,909 31,809 13,886 34,566 15,923
177.50 22,389 4,972 23,282 5,430 24,139 7,467 25,081 9,157 27,324 11,620 31,010 14,559 33,815 16,570
180.00 21,139 5,473 22,157 6,013 23,087 8,182 24,124 9,858 26,519 12,316 30,211 15,207 33,159 17,227
182.50 19,887 5,984 21,045 6,639 22,061 8,926 23,172 10,618 25,693 13,060 29,458 15,925 32,502 17,981
185.00 18,630 6,506 19,954 7,292 21,065 9,747 22,237 11,415 24,866 13,829 28,779 16,723 31,835 18,766
187.50 17,368 7,047 18,883 7,976 20,078 10,538 21,361 12,205 24,038 14,621 28,086 17,466 31,147 19,469
190.00 16,123 7,618 17,801 8,710 19,028 11,381 20,489 13,000 23,398 15,368 27,452 18,199 30,702 20,229
192.50 14,831 8,237 16,728 9,463 18,122 12,273 19,593 13,803 22,616 16,110 26,712 18,954 29,985 20,998
195.00 13,532 8,908 15,761 10,290 17,189 13,109 18,737 14,664 21,874 16,942 25,985 19,743 29,346 21,788
197.50 12,228 9,653 14,719 11,238 16,350 14,027 18,022 15,550 21,046 17,855 25,328 20,576 28,595 22,544
200.00 11,040 10,476 13,769 12,241 15,471 14,959 17,061 16,368 20,390 18,681 24,651 21,401 27,997 23,317
205.00 9,421 12,535 11,995 14,294 13,806 16,857 15,658 18,290 19,023 20,402 23,397 23,125 26,680 25,040
210.00 8,084 15,141 10,336 16,419 12,335 18,891 14,282 20,136 17,680 22,257 22,186 24,902 25,617 26,797
215.00 6,914 17,746 8,840 18,652 10,928 20,933 12,887 22,167 16,443 24,162 20,893 26,762 24,459 28,709
220.00 5,848 20,277 7,472 20,799 9,641 23,071 11,756 24,192 15,301 26,065 19,882 28,669 23,381 30,496
225.00 4,833 22,782 6,319 23,134 8,466 25,265 10,546 26,304 14,193 28,102 18,775 30,559 22,423 32,413
230.00 3,859 25,233 5,247 25,502 7,435 27,489 9,585 28,436 13,162 30,119 17,674 32,445 21,362 34,308
235.00 2,992 27,782 4,305 27,903 6,452 29,774 8,593 30,621 12,239 32,173 16,815 34,461 20,286 36,199
240.00 2,277 30,282 3,500 30,345 5,559 32,063 7,771 32,841 11,337 34,315 15,895 36,482 19,499 38,113
245.00 1,727 32,754 2,817 32,967 4,794 34,409 6,930 35,081 10,473 36,446 15,007 38,510 18,662 40,139
250.00 1,316 35,282 2,250 35,282 4,076 36,759 6,173 37,375 9,786 38,605 14,231 40,547 17,853 42,171
255.00 1,072 37,782 1,791 37,782 3,501 39,145 5,533 39,677 8,974 40,834 13,457 42,672 17,001 44,205
260.00 1,072 40,282 1,407 40,282 2,956 41,533 - - 8,222 43,064 12,611 44,816 16,241 46,252
265.00 1,072 42,782 1,097 42,782 2,510 43,957 - - 7,623 45,301 11,984 46,970 - -
270.00 1,072 45,282 1,082 45,282 2,097 46,382 - - 6,989 47,603 11,159 49,114 - -
275.00 1,072 47,782 1,077 47,782 1,746 48,819 - - 6,374 49,911 10,704 51,324 - -
280.00 1,072 50,282 1,072 50,282 1,463 51,268 - - 5,882 52,221 10,206 53,571 - -
285.00 1,072 52,782 1,072 52,782 1,235 53,714 - - 5,407 54,565 9,668 55,810 - -
290.00 1,072 55,282 1,072 55,282 1,097 56,180 - - 4,934 56,928 9,070 58,058 - -
295.00 1,072 57,782 1,072 57,782 1,087 58,638 - - 4,479 59,298 8,464 60,324 - -
300.00 1,072 60,282 1,072 60,282 1,082 61,110 - - 4,138 61,674 8,018 62,648 - -
310.00 1,072 65,282 - - 1,072 66,061 - - 3,422 66,482 7,140 67,293 - -
320.00 1,072 70,282 - - 1,072 71,008 - - 2,882 71,327 6,267 71,980 - -
330.00 1,072 75,282 - - 1,072 75,980 - - 2,338 76,199 5,581 76,743 - -
340.00 1,072 80,282 - - 1,072 80,952 - - 1,962 81,090 4,949 81,522 - -
350.00 1,072 85,282 - - 1,072 85,923 - - 1,631 86,034 4,261 86,361 - -
360.00 1,072 90,282 - - 1,072 90,893 - - 1,325 90,967 3,802 91,223 - -
370.00 1,072 95,282 - - 1,072 95,864 - - 1,107 95,895 3,336 96,090 - -
380.00 1,072 100,282 - - 1,072 100,819 - - 1,092 100,865 2,928 101,054 - -
390.00 1,072 105,282 - - 1,072 105,789 - - 1,087 105,774 2,611 105,988 - -
400.00 1,072 110,282 - - 1,072 110,759 - - 1,082 110,744 2,292 110,958 - -
BYE (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 10,351 958 - - - - - - - -
17.50 9,737 740 9,810 805 9,866 1,138 9,916 1,315 10,106 1,681 10,643 2,342 11,229 2,828
18.00 9,237 890 9,318 991 9,389 1,333 9,456 1,522 9,680 1,912 10,285 2,590 10,884 3,073
18.50 8,735 1,058 8,828 1,172 8,906 1,536 8,996 1,748 9,273 2,158 9,935 2,828 10,549 3,329
19.00 8,235 1,242 8,341 1,358 8,443 1,760 8,552 1,975 8,872 2,406 9,588 3,103 10,243 3,622
19.50 7,735 1,437 7,861 1,576 7,973 1,994 8,108 2,228 8,485 2,679 9,236 3,385 9,946 3,906
20.00 7,228 1,636 7,440 1,802 7,600 2,252 7,777 2,482 8,112 2,961 8,928 3,668 9,639 4,182
21.00 6,224 2,041 6,500 2,305 6,710 2,807 6,959 3,048 7,394 3,561 8,300 4,275 9,052 4,800
22.00 5,202 2,488 5,597 2,873 5,880 3,407 6,187 3,668 6,730 4,200 7,720 4,920 8,516 5,449
23.00 4,161 3,025 4,726 3,494 5,081 4,056 5,459 4,326 6,127 4,909 7,170 5,599 7,980 6,100
24.00 3,364 3,677 3,988 4,176 4,372 4,758 4,793 5,078 5,531 5,632 6,639 6,307 7,510 6,825
25.00 2,768 4,662 3,376 4,929 3,722 5,596 4,189 5,880 5,024 6,408 6,170 7,038 7,055 7,539
26.00 2,285 5,705 2,825 5,799 3,136 6,474 3,678 6,725 4,520 7,205 5,687 7,818 6,599 8,285
27.00 1,851 6,721 2,349 6,749 2,632 7,392 3,199 7,635 4,086 8,038 5,291 8,598 6,218 9,066
28.00 1,458 7,725 1,922 7,723 2,210 8,325 2,763 8,523 3,665 8,887 4,877 9,418 5,835 9,857
29.00 1,121 8,725 1,561 8,712 1,845 9,267 2,365 9,433 3,304 9,756 4,516 10,253 5,448 10,663
30.00 855 9,725 1,257 9,710 1,531 10,221 2,051 10,363 2,939 10,648 4,180 11,089 5,133 11,496
31.00 659 10,725 1,009 10,715 1,244 11,191 1,727 11,304 2,655 11,555 3,831 11,968 4,816 12,334
32.00 516 11,725 786 11,721 1,024 12,164 1,477 12,258 2,366 12,472 3,572 12,849 4,485 13,184
33.00 412 12,725 621 12,725 847 13,142 1,260 13,218 2,109 13,407 3,295 13,739 4,232 14,066
34.00 357 13,725 453 13,725 674 14,126 1,064 14,188 1,887 14,351 3,016 14,656 3,977 14,949
35.00 357 14,725 357 14,725 554 15,116 902 15,159 1,669 15,296 2,792 15,568 3,716 15,839
36.00 357 15,725 357 15,725 437 16,100 756 16,138 1,496 16,257 2,590 16,486 3,471 16,740
37.00 357 16,725 357 16,725 377 17,093 633 17,118 1,319 17,219 2,372 17,432 3,285 17,664
38.00 357 17,725 357 17,725 367 18,081 546 18,106 1,183 18,188 2,193 18,376 3,089 18,580
39.00 357 18,725 357 18,725 357 19,075 - - 1,049 19,161 2,024 19,325 2,874 19,512
40.00 357 19,725 357 19,725 357 20,066 - - 932 20,136 1,873 20,280 2,681 20,445
41.00 357 20,725 357 20,725 357 21,059 - - 822 21,117 1,711 21,237 2,541 21,395
42.00 357 21,725 - - 357 22,056 - - 745 22,099 1,584 22,202 - -
43.00 357 22,725 - - 357 23,047 - - 659 23,082 1,469 23,175 - -
44.00 357 23,725 - - 357 24,040 - - 559 24,066 1,354 24,143 - -
45.00 357 24,725 - - 357 25,034 - - 509 25,057 1,226 25,125 - -
46.00 357 25,725 - - 357 26,029 - - 461 26,047 1,141 26,097 - -
47.00 - - - - 357 27,021 - - 411 27,037 - - - -
48.00 - - - - 357 28,019 - - 397 28,029 - - - -
49.00 - - - - 357 29,010 - - 387 29,019 - - - -
CCC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,227 48 - - 2,247 48 - - 2,248 57 2,252 68 - -
2.40 2,127 48 - - 2,147 48 - - 2,148 61 2,152 73 - -
2.50 2,028 48 - - 2,047 49 - - 2,048 67 2,051 79 - -
2.60 1,928 48 1,937 48 1,945 53 - - 1,947 72 1,951 85 - -
2.70 1,828 48 1,837 48 1,845 59 - - 1,847 79 1,851 122 - -
2.80 1,728 48 1,738 48 1,745 64 1,747 73 1,747 87 1,749 155 1,753 205
2.90 1,628 48 1,638 48 1,645 72 1,645 81 1,645 123 1,648 183 1,652 236
3.00 1,528 48 1,539 52 1,545 81 1,545 91 1,545 156 1,545 231 1,545 278
3.10 1,428 55 1,439 59 1,447 97 1,447 129 1,445 188 1,447 258 1,478 320
3.20 1,328 64 1,341 68 1,347 119 1,347 164 1,347 234 1,370 316 1,379 374
3.30 1,228 77 1,245 80 1,248 156 1,248 199 1,261 280 1,270 358 1,298 423
3.40 1,128 95 1,145 96 1,157 196 1,159 248 1,161 326 1,185 410 1,229 477
3.50 1,028 116 1,045 117 1,057 244 1,058 298 1,073 378 1,100 470 1,152 533
3.60 928 144 953 144 965 307 968 368 983 442 1,020 521 1,090 594
3.70 828 178 859 186 873 369 885 425 899 503 954 590 1,027 650
3.80 728 217 757 236 795 439 807 497 818 575 880 657 966 715
3.90 626 257 673 287 705 516 719 570 749 641 825 722 913 779
4.00 524 303 594 339 622 597 646 647 679 718 759 787 858 853
4.10 419 355 505 409 543 683 570 723 605 790 707 867 807 921
4.20 354 435 437 488 472 768 500 807 547 872 656 939 759 992
4.30 296 539 367 579 405 857 437 887 491 951 603 1,015 712 1,072
4.40 250 642 305 668 348 945 383 974 439 1,029 557 1,094 667 1,146
4.50 212 745 254 755 301 1,053 327 1,075 387 1,115 525 1,178 627 1,222
4.60 176 845 218 852 253 1,147 282 1,169 346 1,206 477 1,252 598 1,306
4.70 146 945 168 949 200 1,247 248 1,259 320 1,290 440 1,344 552 1,379
4.80 124 1,045 131 1,045 162 1,338 219 1,352 290 1,381 407 1,426 520 1,470
4.90 105 1,145 113 1,145 119 1,438 162 1,452 248 1,471 386 1,517 487 1,552
5.00 91 1,245 99 1,245 111 1,538 119 1,541 219 1,560 342 1,606 467 1,642
5.25 67 1,495 81 1,495 93 1,778 101 1,792 151 1,799 276 1,822 391 1,858
5.50 - - - - 80 2,027 - - - - - - - -
5.75 - - - - 72 2,278 - - - - - - - -
6.00 - - - - 67 2,528 - - - - - - - -
6.25 - - - - 61 2,772 - - - - - - - -
6.50 - - - - 56 3,019 - - - - - - - -
6.75 - - - - 55 3,268 - - - - - - - -
7.00 - - - - 52 3,517 - - - - - - - -
CCE (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,575 93 - - 4,583 112 - - - -
4.30 - - - - 4,474 93 - - 4,482 117 - - - -
4.40 - - - - 4,374 93 - - 4,382 123 - - - -
4.50 - - - - 4,274 93 - - 4,282 129 - - - -
4.60 - - - - 4,173 93 - - 4,181 136 - - - -
4.70 - - - - 4,073 96 - - 4,079 143 4,082 178 - -
4.80 - - - - 3,971 100 - - 3,977 149 3,979 232 - -
4.90 3,844 93 - - 3,870 104 - - 3,874 157 3,869 277 - -
5.00 3,745 93 - - 3,770 111 - - 3,770 164 3,769 315 - -
5.25 3,495 93 3,514 93 3,523 128 3,523 150 3,523 232 3,521 395 3,521 518
5.50 3,245 93 3,265 95 3,274 148 3,274 177 3,274 325 3,323 491 3,359 626
5.75 2,995 100 3,025 109 3,039 174 3,043 281 3,054 407 3,070 596 3,150 743
6.00 2,745 131 2,775 136 2,788 248 2,793 370 2,804 521 2,857 719 2,978 864
6.25 2,495 173 2,524 177 2,537 347 2,541 475 2,580 648 2,679 838 2,821 992
6.50 2,245 232 2,288 233 2,305 463 2,328 604 2,369 777 2,496 985 2,663 1,136
6.75 1,995 309 2,049 331 2,080 616 2,103 751 2,159 909 2,324 1,119 2,515 1,272
7.00 1,745 403 1,799 431 1,829 771 1,886 905 1,969 1,074 2,160 1,278 2,372 1,429
7.25 1,495 503 1,587 557 1,639 949 1,691 1,068 1,800 1,234 2,013 1,430 2,235 1,589
7.50 1,243 615 1,379 705 1,431 1,132 1,495 1,250 1,627 1,406 1,875 1,605 2,113 1,756
7.75 986 751 1,186 882 1,242 1,324 1,311 1,438 1,478 1,586 1,753 1,781 1,992 1,923
8.00 778 922 1,004 1,082 1,072 1,531 1,160 1,634 1,332 1,777 1,625 1,955 1,872 2,100
8.25 643 1,181 844 1,298 920 1,741 1,008 1,838 1,205 1,968 1,506 2,146 1,765 2,281
8.50 526 1,435 695 1,518 767 1,975 877 2,057 1,077 2,169 1,402 2,336 1,666 2,472
8.75 427 1,690 546 1,731 642 2,187 766 2,259 970 2,377 1,297 2,532 1,563 2,662
9.00 338 1,940 437 1,967 523 2,420 647 2,483 867 2,585 1,204 2,738 1,472 2,860
9.25 268 2,190 343 2,204 443 2,650 553 2,713 796 2,794 1,119 2,939 1,380 3,055
9.50 213 2,440 276 2,440 354 2,889 480 2,943 701 3,025 1,022 3,149 1,301 3,266
9.75 173 2,690 205 2,690 289 3,139 400 3,167 616 3,237 951 3,368 1,209 3,468
10.00 144 2,940 184 2,940 220 3,373 343 3,402 558 3,475 877 3,577 1,144 3,674
10.50 104 3,440 154 3,440 186 3,854 217 3,885 443 3,926 755 4,022 997 4,106
11.00 93 3,940 133 3,940 164 4,358 190 4,363 343 4,408 637 4,467 890 4,539
11.50 93 4,440 117 4,440 144 4,862 174 4,869 283 4,883 544 4,945 763 4,996
12.00 93 4,940 105 4,940 132 5,345 - - 208 5,344 455 5,419 673 5,469
12.50 93 5,440 97 5,440 120 5,845 - - 192 5,857 369 5,888 - -
13.00 93 5,940 93 5,940 111 6,349 - - 177 6,367 303 6,396 - -
CDA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,707 85 2,711 85 2,715 85 2,715 85 2,715 85 2,715 85 2,715 85
0.25 2,457 85 2,463 85 2,468 85 2,468 85 2,468 85 2,468 85 2,468 88
0.30 2,207 85 2,214 85 2,221 85 2,221 85 2,221 89 2,221 93 2,221 97
0.35 1,957 85 1,967 85 1,973 89 1,973 93 1,973 99 1,973 105 1,972 109
0.40 1,707 85 1,718 88 1,726 101 1,726 105 1,726 111 1,726 116 1,725 120
0.45 1,459 96 1,469 103 1,479 121 1,479 121 1,477 127 1,477 135 1,477 140
0.50 1,209 117 1,221 123 1,243 155 1,245 155 1,245 153 1,251 226 1,251 233
0.55 959 153 972 157 990 212 991 210 993 310 998 321 997 328
0.60 709 217 723 216 736 332 769 365 770 410 819 465 824 473
0.65 459 310 491 340 500 492 538 523 581 606 639 655 647 660
0.70 292 500 331 530 335 732 335 758 436 795 504 839 516 845
0.75 213 754 220 762 222 983 222 987 280 1,020 423 1,059 436 1,065
0.80 167 1,008 176 1,017 179 1,230 177 1,239 181 1,241 342 1,278 356 1,283
0.85 141 1,256 151 1,256 153 1,477 156 1,477 163 1,493 258 1,495 271 1,498
0.90 124 1,506 135 1,506 140 1,725 144 1,725 152 1,743 167 1,747 179 1,749
0.95 112 1,756 123 1,756 131 1,973 136 1,972 144 1,973 157 1,997 167 2,001
1.00 104 2,006 116 2,006 125 2,221 131 2,221 139 2,221 151 2,219 161 2,221
1.05 97 2,256 112 2,256 121 2,468 124 2,468 133 2,468 145 2,467 155 2,468
1.10 93 2,506 108 2,506 116 2,715 119 2,715 127 2,715 140 2,714 149 2,715
1.15 89 2,756 104 2,756 112 2,963 - - 124 2,963 136 2,963 145 2,963
1.20 85 3,006 101 3,006 111 3,210 - - 123 3,210 135 3,210 144 3,210
1.25 85 3,256 100 3,256 108 3,457 - - 121 3,457 133 3,457 - -
1.30 - - - - 105 3,706 - - - - - - - -
1.35 - - - - 103 3,956 - - - - - - - -
CGN (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 14,572 278 - - 14,583 278 14,595 299 - -
1.45 - - - - 14,072 278 - - 14,083 278 14,095 312 - -
1.50 - - - - 13,572 278 - - 13,582 286 13,594 326 - -
1.55 12,990 278 - - 13,071 278 - - 13,082 299 13,094 339 - -
1.60 12,490 278 - - 12,572 278 - - 12,582 312 12,592 352 - -
1.65 11,991 278 12,070 278 12,072 278 - - 12,080 326 12,092 368 - -
1.70 11,491 278 11,570 278 11,574 278 11,575 304 11,580 339 11,592 387 11,627 421
1.75 10,991 278 11,070 278 11,074 290 11,075 318 11,080 355 11,091 405 11,126 440
1.80 10,492 278 10,571 278 10,572 303 10,575 330 10,579 373 10,591 424 10,623 459
1.85 9,992 278 10,071 278 10,072 315 10,075 348 10,079 392 10,090 443 10,122 484
1.90 9,492 278 9,571 278 9,572 334 9,574 368 9,578 411 9,583 467 9,619 516
1.95 8,994 278 9,071 286 9,072 352 9,074 387 9,074 432 9,079 500 9,116 754
2.00 8,494 278 8,571 299 8,571 371 8,572 408 8,571 467 8,571 737 8,815 961
2.10 7,495 295 7,572 338 7,578 433 7,576 476 7,575 733 7,748 979 7,949 1,345
2.20 6,495 368 6,572 389 6,584 506 6,582 556 6,696 988 6,867 1,359 7,285 1,701
2.30 5,496 485 5,574 500 5,590 811 5,671 1,027 5,690 1,387 6,076 1,849 6,583 2,158
2.40 4,498 675 4,636 678 4,650 1,268 4,664 1,572 4,878 1,895 5,365 2,322 5,848 2,720
2.50 3,499 984 3,683 1,055 3,771 1,814 3,798 2,089 4,113 2,478 4,726 2,883 5,324 3,261
2.60 2,474 1,439 2,830 1,619 2,938 2,544 3,060 2,687 3,503 3,135 4,054 3,518 4,780 3,876
2.70 1,665 2,078 2,098 2,339 2,233 3,248 2,379 3,456 2,873 3,862 3,557 4,133 4,210 4,501
2.80 1,149 3,051 1,538 3,226 1,587 4,155 1,877 4,267 2,327 4,573 3,068 4,931 3,734 5,180
2.90 818 4,075 971 4,143 1,147 5,036 1,350 5,140 1,991 5,430 2,653 5,695 3,331 5,934
3.00 606 5,075 647 5,075 645 5,975 1,083 6,072 1,648 6,276 2,316 6,442 2,950 6,689
3.10 476 6,075 518 6,075 562 6,975 822 6,990 1,281 7,111 1,879 7,359 2,532 7,505
3.20 393 7,075 461 7,075 504 7,975 550 7,991 1,048 8,116 1,681 8,168 2,210 8,417
3.30 339 8,075 419 8,075 459 8,919 509 8,919 822 9,018 1,313 9,056 2,042 9,204
3.40 299 9,075 387 9,075 421 9,912 468 9,912 556 10,019 1,111 10,056 1,699 10,205
3.50 278 10,075 362 10,075 400 10,906 445 10,906 520 10,904 870 11,058 1,506 11,077
3.60 278 11,075 340 11,075 380 11,899 427 11,899 502 11,898 594 11,896 1,311 12,077
CHT (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,808 236 - - 15,809 236 15,805 236 - -
44.00 15,209 236 15,292 236 15,310 236 - - 15,312 236 15,308 236 15,301 236
45.00 14,709 236 14,795 236 14,813 236 14,811 236 14,814 236 14,810 236 14,802 236
46.00 14,209 236 14,296 236 14,315 236 14,314 236 14,317 236 14,313 236 14,306 236
47.00 13,709 236 13,799 236 13,818 236 13,816 236 13,819 236 13,814 236 13,807 236
48.00 13,210 236 13,301 236 13,320 236 13,319 236 13,323 236 13,318 236 13,310 236
49.00 12,710 236 12,802 236 12,823 236 12,821 236 12,824 236 12,819 236 12,812 236
50.00 12,210 236 12,305 236 12,325 236 12,324 236 12,328 236 12,323 236 12,315 236
52.50 10,961 236 11,060 236 11,083 236 11,082 236 11,084 251 11,079 274 11,064 309
55.00 9,713 236 9,811 236 9,834 241 9,834 246 9,843 407 9,859 478 9,855 518
57.50 8,462 236 8,569 236 8,589 436 8,589 453 8,597 724 8,614 817 8,666 888
60.00 7,214 350 7,339 383 7,365 763 7,362 789 7,361 1,157 7,353 1,303 7,337 1,406
62.50 5,965 667 6,088 714 6,115 1,226 6,113 1,271 6,104 1,748 6,249 1,925 6,585 2,046
65.00 4,715 1,142 4,841 1,199 4,874 1,822 4,904 1,901 5,059 2,456 5,363 2,673 5,772 2,808
67.50 3,447 1,670 3,659 1,818 3,715 2,606 3,769 2,753 4,115 3,286 4,577 3,518 5,047 3,661
70.00 2,224 2,386 2,551 2,602 2,649 3,639 2,769 3,760 3,283 4,217 3,886 4,456 4,401 4,594
72.50 1,572 3,673 1,797 3,700 1,855 4,795 1,901 4,870 2,640 5,276 3,294 5,465 3,837 5,609
75.00 1,055 4,926 1,209 4,939 1,275 5,980 1,297 6,011 2,122 6,392 2,807 6,563 3,340 6,678
77.50 624 6,194 762 6,194 835 7,197 836 7,229 1,703 7,439 2,387 7,571 2,898 7,654
80.00 360 7,444 438 7,444 528 8,449 513 8,456 1,383 8,608 2,037 8,719 2,546 8,782
82.50 236 8,694 255 8,694 312 9,687 288 9,692 1,110 9,794 1,759 9,885 2,220 9,935
85.00 236 9,944 236 9,944 236 10,944 241 10,942 892 11,224 1,502 11,331 1,958 11,377
87.50 236 11,186 236 11,201 236 12,188 236 12,189 737 12,487 1,323 12,577 1,722 12,627
90.00 236 12,437 236 12,452 236 13,433 236 13,433 600 13,756 1,138 13,833 1,538 13,888
92.50 236 13,687 236 13,703 236 14,677 236 14,677 494 15,028 1,016 15,100 1,354 15,155
95.00 236 14,939 236 14,955 236 15,919 236 15,920 413 16,291 902 16,355 1,242 16,412
97.50 236 16,189 236 16,206 236 17,164 236 17,164 357 17,523 810 17,581 1,124 17,642
100.00 236 17,440 236 17,457 236 18,407 236 18,408 292 18,754 728 18,815 1,003 18,868
CHU (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,777 115 - - 5,784 115 5,793 134 - -
3.70 - - - - 5,576 115 - - 5,582 118 5,592 142 - -
3.80 5,342 115 - - 5,376 115 - - 5,381 125 5,390 149 - -
3.90 5,142 115 - - 5,176 115 - - 5,180 133 5,186 158 - -
4.00 4,942 115 - - 4,976 115 - - 4,977 139 4,980 170 - -
4.10 4,744 115 - - 4,777 115 - - 4,776 149 4,777 179 - -
4.20 4,544 115 4,574 115 4,578 117 - - 4,577 159 4,578 251 - -
4.30 4,344 115 4,374 115 4,380 123 4,378 145 4,378 170 4,442 316 4,582 432
4.40 4,144 115 4,174 115 4,181 134 4,180 154 4,180 179 4,244 372 4,405 483
4.50 3,944 115 3,974 115 3,982 145 3,981 163 3,981 255 4,082 432 4,255 533
4.60 3,744 115 3,774 123 3,784 154 3,782 176 3,817 319 3,910 481 4,105 622
4.70 3,544 130 3,576 139 3,585 167 3,602 192 3,617 383 3,738 542 3,949 705
4.80 3,345 149 3,377 156 3,398 190 3,402 271 3,417 437 3,589 625 3,795 780
4.90 3,145 172 3,178 179 3,198 220 3,202 337 3,248 501 3,436 708 3,662 861
5.00 2,945 202 2,980 207 2,998 291 3,002 405 3,072 584 3,276 789 3,507 942
5.25 2,445 312 2,493 311 2,517 484 2,544 614 2,656 799 2,933 1,033 3,173 1,200
5.50 1,946 481 2,016 524 2,042 730 2,124 863 2,278 1,071 2,600 1,284 2,861 1,462
5.75 1,440 693 1,560 765 1,625 1,056 1,731 1,188 1,938 1,372 2,278 1,592 2,561 1,761
6.00 951 976 1,163 1,096 1,266 1,435 1,393 1,552 1,640 1,716 2,000 1,928 2,296 2,087
6.25 681 1,464 833 1,535 942 1,856 1,114 1,943 1,368 2,084 1,745 2,282 2,053 2,416
6.50 473 1,969 568 2,003 686 2,301 843 2,385 1,120 2,488 1,505 2,642 1,813 2,784
6.75 323 2,471 375 2,500 468 2,781 658 2,848 911 2,916 1,303 3,052 1,621 3,168
7.00 228 2,976 248 2,976 320 3,238 499 3,268 749 3,349 1,135 3,466 1,415 3,580
7.25 171 3,476 190 3,476 214 3,721 371 3,752 609 3,790 966 3,888 1,261 3,985
7.50 135 3,976 160 3,976 186 4,198 284 4,232 496 4,268 809 4,345 1,095 4,421
7.75 115 4,476 143 4,476 168 4,700 196 4,704 371 4,744 704 4,793 976 4,870
8.00 115 4,976 130 4,976 155 5,201 182 5,206 298 5,209 569 5,265 855 5,314
8.25 115 5,476 119 5,476 141 5,701 166 5,706 207 5,712 499 5,726 733 5,780
CIT (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,198 87 - - 3,198 105 - - - -
4.80 3,070 85 3,086 85 3,099 96 3,099 95 3,098 112 3,099 172 3,099 269
4.90 2,970 85 2,988 85 3,000 105 3,000 105 2,999 119 3,000 208 3,000 302
5.00 2,870 85 2,888 85 2,900 117 2,900 117 2,900 128 2,900 246 2,928 328
5.25 2,620 100 2,639 107 2,656 156 2,658 153 2,659 220 2,668 336 2,700 415
5.50 2,372 136 2,390 140 2,406 226 2,408 238 2,409 298 2,436 420 2,483 527
5.75 2,122 185 2,144 188 2,156 303 2,158 323 2,170 410 2,213 551 2,275 644
6.00 1,872 254 1,895 254 1,915 409 1,918 434 1,940 532 1,997 673 2,101 774
6.25 1,618 343 1,665 351 1,706 534 1,713 570 1,726 685 1,807 813 1,930 917
6.50 1,368 443 1,422 467 1,470 678 1,480 738 1,504 840 1,624 969 1,771 1,069
6.75 1,114 543 1,188 597 1,250 855 1,262 920 1,318 1,011 1,468 1,143 1,616 1,237
7.00 853 679 965 751 1,045 1,059 1,068 1,110 1,138 1,203 1,316 1,313 1,484 1,404
7.25 662 880 767 923 851 1,274 878 1,309 980 1,394 1,168 1,500 1,354 1,588
7.50 532 1,146 613 1,152 685 1,498 718 1,543 835 1,604 1,053 1,698 1,232 1,777
7.75 434 1,396 481 1,400 532 1,732 586 1,767 703 1,818 929 1,901 1,123 1,976
8.00 339 1,646 374 1,644 423 1,973 460 1,996 592 2,042 829 2,108 1,021 2,173
8.25 262 1,896 274 1,896 329 2,212 358 2,225 496 2,263 728 2,326 925 2,384
8.50 204 2,146 217 2,146 246 2,455 273 2,469 429 2,497 655 2,553 834 2,600
8.75 162 2,396 176 2,396 181 2,698 219 2,710 367 2,730 562 2,774 751 2,821
9.00 132 2,646 146 2,646 150 2,948 156 2,950 299 2,968 511 3,004 676 3,041
9.25 111 2,896 124 2,896 128 3,192 140 3,200 249 3,207 432 3,243 619 3,268
9.50 95 3,146 107 3,146 116 3,440 129 3,439 203 3,458 395 3,479 545 3,505
9.75 85 3,396 95 3,396 107 3,688 120 3,688 146 3,692 333 3,716 493 3,742
10.00 85 3,646 85 3,646 101 3,938 112 3,939 140 3,944 294 3,947 437 3,976
10.50 85 4,146 85 4,146 88 4,438 - - 124 4,447 207 4,451 365 4,459
11.00 85 4,646 85 4,646 85 4,930 - - 113 4,930 143 4,926 292 4,934
11.50 - - - - 85 5,429 - - - - - - - -
12.00 - - - - 85 5,924 - - - - - - - -
12.50 - - - - 85 6,419 - - - - - - - -
13.00 - - - - 85 6,919 - - - - - - - -
13.50 - - - - 85 7,414 - - - - - - - -
14.00 - - - - 85 7,909 - - - - - - - -
14.50 - - - - 85 8,409 - - - - - - - -
CKH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,025 127 6,071 127 6,070 127 6,070 130 6,075 316 6,066 500 6,122 665
28.00 5,526 127 5,576 127 5,578 127 5,580 219 5,594 431 5,603 650 5,659 831
29.00 5,026 127 5,075 149 5,074 222 5,074 342 5,087 587 5,124 832 5,245 1,018
30.00 4,528 127 4,583 242 4,584 334 4,587 492 4,604 778 4,682 1,037 4,874 1,223
31.00 4,026 159 4,081 382 4,081 511 4,084 679 4,131 996 4,267 1,263 4,521 1,444
32.00 3,527 249 3,595 570 3,598 730 3,615 914 3,696 1,238 3,882 1,512 4,197 1,703
33.00 3,031 390 3,124 804 3,139 1,001 3,176 1,186 3,276 1,508 3,534 1,776 3,881 1,965
34.00 2,527 579 2,654 1,117 2,679 1,317 2,739 1,495 2,893 1,814 3,223 2,079 3,583 2,261
35.00 2,025 785 2,205 1,484 2,231 1,663 2,321 1,817 2,538 2,141 2,919 2,393 3,309 2,558
36.00 1,515 1,032 1,778 1,900 1,830 2,038 1,936 2,178 2,228 2,450 2,647 2,699 3,042 2,891
37.00 1,101 1,389 1,384 2,339 1,454 2,456 1,591 2,574 1,918 2,862 2,358 3,086 2,750 3,275
38.00 838 1,906 1,055 2,800 1,126 2,893 1,282 2,979 1,664 3,204 2,126 3,407 2,566 3,585
39.00 624 2,411 767 3,279 866 3,308 1,030 3,411 1,446 3,599 1,907 3,790 2,331 3,949
40.00 438 2,916 551 3,744 643 3,796 823 3,859 1,240 4,021 1,716 4,184 2,141 4,332
41.00 296 3,416 387 4,229 469 4,268 658 4,315 1,066 4,452 1,522 4,592 1,942 4,729
42.00 203 3,916 267 4,723 342 4,749 517 4,782 912 4,894 1,362 5,016 1,772 5,133
43.00 144 4,416 167 5,215 255 5,232 413 5,256 777 5,344 1,206 5,449 1,611 5,551
44.00 127 4,916 132 5,717 156 5,723 297 5,746 662 5,808 1,083 5,891 1,448 5,977
45.00 127 5,416 127 6,212 138 6,212 216 6,235 551 6,276 943 6,347 1,316 6,419
46.00 127 5,916 127 6,712 127 6,716 156 6,724 472 6,750 842 6,810 1,189 6,866
47.00 127 6,416 127 7,208 127 7,208 143 7,208 393 7,236 737 7,277 1,072 7,315
48.00 127 6,916 127 7,705 127 7,708 130 7,715 314 7,713 644 7,760 964 7,798
49.00 127 7,416 127 8,208 127 8,213 - - 275 8,224 568 8,267 863 8,279
50.00 127 7,916 127 8,702 127 8,702 - - 231 8,698 492 8,750 775 8,754
52.50 127 9,166 127 9,947 127 9,947 - - 135 9,943 332 9,992 582 9,996
55.00 127 10,416 127 11,192 127 11,192 - - 127 11,192 251 11,236 - -
57.50 - - - - 127 12,438 - - - - - - - -
60.00 - - - - 127 13,684 - - - - - - - -
62.50 - - - - 127 14,929 - - - - - - - -
65.00 - - - - 127 16,176 - - - - - - - -
67.50 - - - - 127 17,421 - - - - - - - -
70.00 - - - - 127 18,666 - - - - - - - -
72.50 - - - - 127 19,912 - - - - - - - -
CKP (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 12,810 345 12,884 389 12,883 385 12,883 379 12,888 483 12,878 862 12,926 1,129
23.00 11,810 345 11,892 545 11,893 540 11,894 531 11,906 753 11,909 1,164 11,964 1,474
24.00 10,812 431 10,893 770 10,892 799 10,892 838 10,902 1,053 10,900 1,522 10,996 1,850
25.00 9,813 623 9,897 1,075 9,896 1,122 9,896 1,181 9,897 1,473 9,926 1,982 10,133 2,338
26.00 8,813 895 8,902 1,463 8,902 1,521 8,903 1,584 8,936 1,944 9,043 2,448 9,360 2,792
27.00 7,814 1,245 7,909 1,898 7,910 1,976 7,922 2,055 7,981 2,482 8,185 2,996 8,614 3,333
28.00 6,803 1,640 6,971 2,377 6,990 2,494 7,020 2,592 7,084 3,099 7,401 3,604 7,933 3,930
29.00 5,799 2,039 5,979 2,925 6,005 3,081 6,053 3,254 6,213 3,727 6,670 4,244 7,291 4,547
30.00 4,800 2,444 5,018 3,587 5,054 3,752 5,134 3,980 5,414 4,442 6,039 4,894 6,692 5,227
31.00 3,763 2,927 4,094 4,444 4,155 4,630 4,279 4,786 4,670 5,260 5,432 5,625 6,128 5,925
32.00 2,891 3,850 3,283 5,405 3,316 5,514 3,498 5,644 3,999 6,019 4,807 6,401 5,532 6,709
33.00 2,414 4,896 2,670 6,381 2,714 6,446 2,822 6,531 3,465 6,859 4,362 7,181 5,102 7,430
34.00 2,010 5,896 2,173 7,384 2,204 7,394 2,281 7,455 2,950 7,733 3,877 8,002 4,632 8,250
35.00 1,612 6,896 1,725 8,376 1,754 8,410 1,827 8,466 2,479 8,638 3,417 8,872 4,206 9,061
36.00 1,241 7,896 1,348 9,367 1,364 9,388 1,429 9,428 2,102 9,558 3,018 9,746 3,809 9,925
37.00 933 8,896 1,026 10,361 1,028 10,374 1,096 10,394 1,763 10,487 2,676 10,653 3,433 10,789
38.00 701 9,896 758 11,356 774 11,366 830 11,373 1,478 11,450 2,340 11,569 3,099 11,684
39.00 534 10,896 589 12,352 549 12,355 570 12,360 1,253 12,414 2,091 12,511 2,771 12,595
40.00 415 11,896 472 13,351 427 13,356 402 13,363 1,007 13,388 1,826 13,451 2,508 13,530
41.00 345 12,896 385 14,344 345 14,344 355 14,349 835 14,371 1,604 14,416 2,228 14,458
42.00 345 13,896 345 15,341 345 15,346 345 15,352 667 15,354 1,386 15,397 1,993 15,434
43.00 345 14,896 345 16,335 345 16,336 - - 572 16,330 1,209 16,376 1,786 16,374
44.00 345 15,896 345 17,332 345 17,336 - - 461 17,340 1,056 17,383 1,603 17,387
45.00 345 16,896 345 18,328 345 18,328 - - 345 18,321 877 18,361 1,428 18,353
46.00 345 17,896 345 19,322 345 19,326 - - 345 19,326 761 19,370 1,278 19,370
47.00 345 18,896 345 20,322 345 20,328 - - 345 20,333 657 20,377 1,127 20,380
48.00 345 19,896 - - 345 21,315 - - 345 21,308 575 21,358 - -
49.00 - - - - 345 22,318 - - 345 22,320 - - - -
50.00 - - - - 345 23,308 - - 345 23,300 - - - -
52.50 - - - - 345 25,798 - - 345 25,790 - - - -
55.00 - - - - 345 28,288 - - 345 28,278 - - - -
57.50 - - - - 345 30,776 - - - - - - - -
60.00 - - - - 345 33,268 - - - - - - - -
CLI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,132 109 - - 5,167 109 - - 5,172 109 5,171 109 - -
5.50 4,882 109 - - 4,920 109 - - 4,932 109 4,938 151 - -
5.75 4,632 109 4,657 109 4,672 109 4,680 109 4,681 139 4,685 219 4,685 348
6.00 4,384 109 4,407 109 4,428 109 4,427 109 4,428 181 4,431 264 4,458 427
6.25 4,132 109 4,157 109 4,178 109 4,191 145 4,195 226 4,204 347 4,230 513
6.50 3,882 109 3,907 109 3,927 109 3,941 193 3,945 312 3,953 426 4,011 600
6.75 3,632 109 3,657 116 3,690 115 3,701 262 3,708 377 3,720 523 3,808 686
7.00 3,382 133 3,408 141 3,450 140 3,462 329 3,470 475 3,499 624 3,620 780
7.25 3,132 169 3,164 176 3,208 218 3,221 434 3,242 563 3,288 727 3,432 893
7.50 2,882 217 2,914 221 2,967 276 2,988 531 3,013 673 3,088 853 3,239 1,015
7.75 2,632 281 2,672 299 2,740 353 2,763 641 2,790 803 2,892 985 3,079 1,141
8.00 2,382 361 2,432 393 2,511 445 2,535 768 2,585 929 2,714 1,128 2,912 1,272
8.25 2,132 454 2,186 499 2,280 550 2,307 901 2,372 1,073 2,550 1,262 2,754 1,407
8.50 1,880 558 1,953 616 2,060 675 2,094 1,040 2,186 1,220 2,381 1,422 2,610 1,561
8.75 1,630 664 1,729 749 1,853 810 1,899 1,202 2,003 1,377 2,212 1,578 2,453 1,717
9.00 1,372 794 1,513 896 1,657 981 1,706 1,378 1,833 1,545 2,077 1,745 2,308 1,885
9.25 1,120 936 1,306 1,056 1,497 1,147 1,523 1,569 1,671 1,727 1,927 1,918 2,172 2,050
9.50 942 1,107 1,117 1,234 1,310 1,341 1,361 1,763 1,532 1,913 1,812 2,093 2,065 2,222
9.75 794 1,346 950 1,439 1,144 1,543 1,208 1,965 1,393 2,108 1,687 2,282 1,944 2,406
10.00 672 1,608 805 1,659 992 1,741 1,073 2,187 1,270 2,313 1,589 2,486 1,838 2,602
10.50 464 2,117 573 2,131 750 2,178 829 2,629 1,040 2,736 1,378 2,888 1,636 2,987
11.00 309 2,617 398 2,618 553 2,646 628 3,086 836 3,165 1,178 3,302 1,465 3,399
11.50 210 3,117 281 3,117 376 3,122 469 3,553 678 3,612 1,038 3,731 1,302 3,818
12.00 152 3,617 169 3,617 254 3,617 363 4,030 558 4,080 886 4,174 1,159 4,257
12.50 115 4,117 132 4,117 191 4,117 278 4,512 449 4,544 770 4,627 1,033 4,702
13.00 109 4,617 109 4,617 127 4,617 222 4,994 351 5,024 668 5,098 921 5,154
13.50 109 5,117 109 5,117 113 5,117 172 5,484 278 5,502 584 5,567 815 5,608
14.00 109 5,617 109 5,617 109 5,617 116 5,971 230 5,992 493 6,032 730 6,088
14.50 109 6,117 109 6,117 109 6,117 109 6,474 176 6,478 415 6,518 638 6,550
15.00 109 6,617 109 6,617 109 6,617 109 6,960 123 6,961 371 7,005 578 7,036
15.50 109 7,117 109 7,117 109 7,117 - - 116 7,466 309 7,492 510 7,510
16.00 109 7,617 109 7,617 109 7,617 - - 111 7,950 268 7,977 442 7,993
16.50 - - - - 109 8,117 - - 109 8,455 224 8,460 - -
17.00 - - - - 109 8,617 - - 109 8,942 - - - -
17.50 - - - - 109 9,117 - - 109 9,444 - - - -
18.00 - - - - 109 9,617 - - 109 9,934 - - - -
18.50 - - - - 109 10,117 - - 109 10,430 - - - -
19.00 - - - - 109 10,617 - - 109 10,935 - - - -
19.50 - - - - 109 11,117 - - - - - - - -
20.00 - - - - 109 11,617 - - - - - - - -
CLP (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,149 208 - - 11,149 208 - - - -
44.00 - - - - 10,650 208 - - 10,661 208 - - - -
45.00 10,069 208 10,151 208 10,153 208 10,151 208 10,158 208 10,428 218 10,696 307
46.00 9,570 208 9,653 208 9,655 208 9,656 208 9,677 213 9,964 251 10,246 379
47.00 9,070 208 9,156 208 9,156 208 9,155 208 9,189 218 9,494 333 9,795 467
48.00 8,570 208 8,658 208 8,660 208 8,661 208 8,714 252 9,044 428 9,360 578
49.00 8,070 208 8,160 208 8,161 208 8,160 213 8,246 332 8,592 529 8,923 698
50.00 7,571 208 7,675 208 7,676 208 7,673 237 7,780 433 8,146 652 8,500 831
52.50 6,323 309 6,426 312 6,426 437 6,429 504 6,645 768 7,073 1,030 7,476 1,235
55.00 5,074 636 5,176 673 5,192 844 5,249 914 5,578 1,257 6,065 1,528 6,512 1,753
57.50 3,822 1,122 3,975 1,206 4,023 1,415 4,156 1,533 4,582 1,879 5,136 2,156 5,614 2,376
60.00 2,546 1,675 2,827 1,887 2,955 2,178 3,173 2,332 3,632 2,691 4,220 2,945 4,720 3,148
62.50 1,588 2,731 1,902 2,805 2,020 3,183 2,294 3,310 2,892 3,551 3,524 3,763 4,057 3,936
65.00 1,051 3,997 1,228 4,011 1,313 4,329 1,598 4,410 2,216 4,550 2,850 4,716 3,393 4,858
67.50 598 5,254 742 5,254 824 5,474 1,074 5,517 1,644 5,637 2,276 5,751 2,805 5,858
70.00 321 6,504 414 6,504 481 6,690 673 6,711 1,198 6,781 1,789 6,854 2,294 6,931
72.50 208 7,754 217 7,754 270 7,922 411 7,931 859 7,968 1,381 8,009 1,856 8,056
75.00 208 9,004 208 9,004 208 9,162 231 9,171 590 9,184 1,053 9,200 1,485 9,222
77.50 208 10,254 208 10,254 208 10,407 208 10,408 402 10,415 794 10,425 1,185 10,436
80.00 208 11,504 208 11,504 208 11,653 208 11,655 279 11,648 587 11,660 932 11,669
82.50 208 12,754 208 12,754 208 12,898 208 12,900 213 12,894 426 12,905 727 12,916
85.00 208 14,004 208 14,004 208 14,143 208 14,146 208 14,141 317 14,151 555 14,161
87.50 208 15,254 208 15,254 208 15,385 - - 208 15,379 218 15,383 442 15,391
90.00 208 16,504 208 16,504 208 16,630 - - 208 16,623 213 16,630 327 16,638
CMB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,970 155 - - 8,981 155 8,983 204 - -
18.00 8,660 155 - - 8,724 155 - - 8,729 155 8,730 250 - -
18.50 8,410 155 - - 8,472 155 - - 8,488 160 8,490 293 - -
19.00 8,160 155 - - 8,230 155 - - 8,232 165 8,234 335 - -
19.50 7,910 155 7,947 155 7,977 155 - - 7,985 190 7,999 387 - -
20.00 7,660 155 7,697 155 7,729 155 - - 7,740 241 7,740 457 7,756 631
21.00 7,160 155 7,199 155 7,232 155 - - 7,248 330 7,250 585 7,286 793
22.00 6,660 155 6,702 155 6,739 155 6,751 218 6,755 458 6,779 742 6,830 971
23.00 6,161 155 6,202 155 6,246 155 6,258 328 6,275 612 6,313 928 6,392 1,167
24.00 5,661 155 5,709 155 5,762 160 5,773 482 5,799 792 5,865 1,143 5,985 1,387
25.00 5,161 157 5,214 167 5,282 227 5,295 666 5,331 989 5,441 1,355 5,598 1,623
26.00 4,662 232 4,719 260 4,810 354 4,824 883 4,888 1,218 5,029 1,590 5,236 1,872
27.00 4,162 346 4,232 397 4,348 501 4,370 1,131 4,452 1,466 4,652 1,842 4,904 2,144
28.00 3,662 505 3,758 569 3,904 707 3,930 1,391 4,039 1,737 4,288 2,109 4,592 2,422
29.00 3,162 697 3,301 780 3,473 946 3,546 1,696 3,657 2,043 3,960 2,452 4,296 2,733
30.00 2,660 899 2,849 1,027 3,073 1,224 3,145 2,027 3,296 2,363 3,638 2,763 4,017 3,044
31.00 2,151 1,129 2,427 1,309 2,696 1,524 2,759 2,381 2,949 2,698 3,359 3,106 3,767 3,377
32.00 1,636 1,412 2,027 1,635 2,340 1,851 2,409 2,760 2,641 3,062 3,089 3,451 3,520 3,722
33.00 1,298 1,818 1,680 2,044 1,998 2,245 2,086 3,157 2,371 3,481 2,843 3,819 3,288 4,068
34.00 1,042 2,337 1,340 2,476 1,702 2,645 1,787 3,576 2,109 3,876 2,615 4,195 3,083 4,443
35.00 825 2,849 1,062 2,937 1,444 3,068 1,519 4,005 1,884 4,281 2,378 4,577 2,871 4,818
36.00 628 3,354 820 3,387 1,207 3,496 1,283 4,480 1,659 4,702 2,174 4,983 2,682 5,200
37.00 461 3,854 631 3,867 992 3,947 1,073 4,933 1,467 5,127 2,016 5,385 2,515 5,604
38.00 334 4,354 482 4,357 808 4,413 892 5,389 1,296 5,566 1,845 5,805 2,334 6,009
39.00 247 4,854 365 4,854 651 4,884 741 5,855 1,134 6,010 1,702 6,230 2,179 6,417
40.00 187 5,354 261 5,354 520 5,365 610 6,327 989 6,464 1,552 6,664 2,038 6,844
41.00 155 5,854 167 5,854 426 5,854 490 6,807 863 6,925 1,418 7,104 1,892 7,272
42.00 155 6,354 155 6,354 325 6,354 412 7,289 754 7,385 1,305 7,554 1,755 7,705
43.00 - - - - 258 6,854 - - 658 7,860 - - - -
44.00 - - - - 182 7,354 - - - - - - - -
45.00 - - - - 155 7,854 - - - - - - - -
46.00 - - - - 155 8,354 - - - - - - - -
47.00 - - - - 155 8,854 - - - - - - - -
CNC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 12,390 178 - - - - - - - -
7.75 - - - - 12,141 178 - - - - - - - -
8.00 - - - - 11,893 178 - - 11,891 178 11,890 178 - -
8.25 - - - - 11,644 178 - - 11,643 178 11,641 178 - -
8.50 11,356 178 - - 11,403 178 - - 11,407 178 11,415 178 - -
8.75 11,106 178 - - 11,153 178 - - 11,154 178 11,163 178 - -
9.00 10,856 178 - - 10,901 178 - - 10,903 178 10,909 178 - -
9.25 10,606 178 10,640 178 10,650 178 - - 10,650 178 10,655 178 - -
9.50 10,357 178 10,391 178 10,400 178 - - 10,399 178 10,396 178 - -
9.75 10,107 178 10,143 178 10,151 178 - - 10,150 178 10,149 178 - -
10.00 9,857 178 9,894 178 9,903 178 - - 9,901 178 9,900 178 9,903 226
10.50 9,357 178 9,400 178 9,413 178 - - 9,418 178 9,429 215 9,460 286
11.00 8,857 178 8,900 178 8,911 178 - - 8,914 178 8,922 276 8,952 385
11.50 8,357 178 8,400 178 8,410 178 8,409 178 8,409 212 8,406 371 8,438 505
12.00 7,859 178 7,903 178 7,914 178 7,913 178 7,913 280 7,910 467 7,996 636
12.50 7,359 178 7,411 178 7,423 178 7,424 178 7,429 408 7,449 602 7,573 799
13.00 6,859 178 6,910 178 6,921 178 6,921 290 6,923 545 6,984 780 7,161 966
13.50 6,360 178 6,409 178 6,421 252 6,420 398 6,450 682 6,552 940 6,783 1,159
14.00 5,860 192 5,911 202 5,935 368 5,938 530 5,991 867 6,148 1,141 6,407 1,366
14.50 5,360 261 5,421 269 5,448 506 5,455 701 5,550 1,066 5,749 1,368 6,064 1,598
15.00 4,861 359 4,931 391 4,959 687 4,991 882 5,118 1,301 5,388 1,599 5,718 1,834
15.50 4,361 495 4,447 528 4,495 901 4,533 1,122 4,712 1,545 5,028 1,854 5,398 2,110
16.00 3,859 668 3,968 724 4,035 1,154 4,092 1,383 4,320 1,819 4,697 2,136 5,076 2,375
16.50 3,357 865 3,528 943 3,611 1,448 3,694 1,669 3,904 2,112 4,295 2,425 4,697 2,675
17.00 2,854 1,076 3,067 1,196 3,180 1,775 3,299 1,981 3,570 2,426 4,020 2,739 4,429 2,990
17.50 2,346 1,318 2,606 1,486 2,784 2,128 2,915 2,327 3,264 2,775 3,728 3,072 4,156 3,303
18.00 1,855 1,607 2,227 1,806 2,416 2,505 2,578 2,714 2,966 3,120 3,476 3,419 3,907 3,650
18.50 1,517 1,988 1,873 2,225 2,067 2,908 2,237 3,106 2,701 3,499 3,219 3,767 3,666 4,004
19.00 1,239 2,517 1,531 2,662 1,762 3,339 1,960 3,479 2,442 3,877 2,979 4,149 3,430 4,357
19.50 1,010 3,023 1,229 3,119 1,473 3,781 1,709 3,917 2,218 4,277 2,757 4,536 3,222 4,742
20.00 801 3,530 987 3,567 1,219 4,240 1,467 4,356 1,994 4,619 2,539 4,846 3,000 5,038
21.00 479 4,530 615 4,538 818 5,171 1,069 5,251 1,609 5,467 2,163 5,657 2,627 5,834
22.00 291 5,530 360 5,545 537 6,123 765 6,185 1,296 6,348 1,829 6,508 2,275 6,645
23.00 192 6,530 218 6,530 357 7,093 558 7,135 1,033 7,260 1,536 7,383 1,985 7,502
24.00 178 7,530 178 7,530 200 8,068 404 8,097 829 8,190 1,294 8,282 1,707 8,385
25.00 178 8,530 178 8,530 178 9,055 280 9,083 653 9,136 1,113 9,213 1,499 9,281
26.00 178 9,530 178 9,530 178 10,059 190 10,067 528 10,105 908 10,159 1,297 10,208
27.00 178 10,530 178 10,530 178 11,045 178 11,047 392 11,090 744 11,118 1,119 11,162
28.00 178 11,530 178 11,530 178 12,049 178 12,057 274 12,073 612 12,097 946 12,108
29.00 178 12,530 178 12,530 178 13,034 178 13,041 192 13,054 529 13,076 814 13,079
30.00 178 13,530 178 13,530 178 14,039 178 14,049 180 14,063 417 14,087 688 14,095
31.00 178 14,530 178 14,530 178 15,025 178 15,032 178 15,045 355 15,066 602 15,068
COG (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,838 97 1,867 104 1,920 171
0.25 1,566 99 1,571 105 1,576 105 1,583 108 1,612 113 1,664 120 1,768 249
0.30 1,316 127 1,322 132 1,329 132 1,355 132 1,405 133 1,508 268 1,614 381
0.35 1,066 173 1,075 176 1,097 176 1,142 175 1,195 229 1,300 352 1,458 510
0.40 816 246 835 246 875 284 923 325 1,025 382 1,187 538 1,349 691
0.45 559 343 598 373 686 404 741 472 852 572 1,021 674 1,238 864
0.50 363 503 434 533 487 593 603 625 724 714 902 855 1,179 1,035
0.55 273 764 278 764 386 787 459 857 592 941 835 1,033 1,065 1,213
0.60 214 1,014 222 1,014 290 1,022 372 1,051 516 1,124 712 1,253 1,005 1,422
0.65 179 1,264 189 1,264 190 1,276 282 1,307 438 1,345 643 1,467 889 1,600
0.70 156 1,514 168 1,514 171 1,514 183 1,531 357 1,565 573 1,686 825 1,811
0.75 141 1,764 152 1,764 160 1,764 171 1,764 272 1,819 502 1,898 762 2,025
0.80 129 2,014 141 2,014 152 2,014 163 2,014 176 2,038 428 2,115 697 2,240
0.85 121 2,264 135 2,264 145 2,264 155 2,264 169 2,291 352 2,330 631 2,489
0.90 115 2,514 129 2,514 140 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 109 2,764 125 2,764 136 2,764 145 2,764 157 2,764 175 2,796 496 2,915
1.00 105 3,014 121 3,014 132 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 101 3,264 119 3,264 129 3,264 - - 151 3,264 165 3,299 348 3,376
1.10 97 3,514 116 3,514 127 3,514 - - 147 3,514 161 3,547 264 3,629
1.15 95 3,764 115 3,764 124 3,764 - - 144 3,764 159 3,764 - -
1.20 93 4,014 112 4,014 123 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 120 4,264 - - 140 4,264 153 4,264 - -
1.30 - - - - 119 4,514 - - 137 4,514 152 4,514 - -
1.35 - - - - 117 4,764 - - 136 4,764 149 4,764 - -
1.40 - - - - 116 5,014 - - 135 5,014 - - - -
1.45 - - - - 115 5,264 - - 133 5,264 - - - -
1.50 - - - - 113 5,514 - - 132 5,514 - - - -
1.55 - - - - 112 5,764 - - 131 5,764 - - - -
1.60 - - - - 112 6,014 - - 129 6,014 - - - -
1.65 - - - - 111 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 109 6,764 - - - - - - - -
1.80 - - - - 108 7,014 - - - - - - - -
1.85 - - - - 108 7,264 - - - - - - - -
1.90 - - - - 107 7,514 - - - - - - - -
1.95 - - - - 107 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 104 9,014 - - - - - - - -
2.30 - - - - 103 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 101 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,177 299 10,354 299 10,482 437 10,542 650 10,671 1,107 10,788 1,609 10,992 2,057
8.25 9,675 316 9,821 336 10,000 552 10,056 803 10,194 1,289 10,315 1,839 10,640 2,263
8.50 9,174 381 9,335 399 9,522 705 9,571 982 9,718 1,494 10,046 2,039 10,310 2,493
8.75 8,673 461 8,865 477 9,036 855 9,072 1,161 9,156 1,722 9,593 2,268 9,967 2,747
9.00 8,171 563 8,378 625 8,531 1,035 8,616 1,372 8,691 1,947 9,209 2,522 9,639 2,990
9.25 7,670 686 7,874 771 8,061 1,241 8,147 1,602 8,224 2,199 8,742 2,814 9,339 3,260
9.50 7,167 832 7,301 923 7,478 1,462 7,570 1,852 7,859 2,448 8,398 3,084 9,039 3,560
9.75 6,667 1,001 6,826 1,112 7,038 1,699 7,132 2,104 7,462 2,745 8,097 3,380 8,741 3,841
10.00 6,165 1,189 6,429 1,323 6,678 1,999 6,790 2,392 7,090 3,019 7,773 3,652 8,437 4,116
10.50 5,161 1,586 5,514 1,801 5,809 2,597 5,986 2,979 6,394 3,641 7,172 4,287 7,907 4,734
11.00 4,148 2,033 4,647 2,346 5,030 3,256 5,241 3,626 5,759 4,285 6,605 4,947 7,366 5,377
11.50 3,135 2,589 3,855 2,985 4,319 3,973 4,551 4,325 5,106 5,015 5,996 5,635 6,898 6,046
12.00 2,447 3,367 3,133 3,746 3,679 4,770 3,972 5,070 4,580 5,672 5,530 6,274 6,438 6,758
12.50 1,930 4,429 2,494 4,605 3,097 5,605 3,406 5,892 4,104 6,446 5,073 7,014 5,999 7,473
13.00 1,484 5,435 1,938 5,526 2,522 6,473 2,904 6,737 3,646 7,242 4,665 7,774 5,621 8,243
13.50 1,114 6,435 1,500 6,497 2,122 7,422 2,478 7,635 3,261 8,069 4,268 8,698 5,210 9,007
14.00 823 7,435 1,133 7,462 1,712 8,310 2,098 8,486 2,887 9,055 3,936 9,560 4,873 9,795
14.50 615 8,435 868 8,442 1,377 9,242 1,752 9,388 2,574 9,968 3,599 10,408 4,551 10,617
15.00 472 9,435 653 9,435 1,112 10,170 1,487 10,308 2,291 10,862 3,311 11,273 4,220 11,679
15.50 373 10,435 497 10,435 886 11,104 1,236 11,236 2,022 11,808 3,085 12,189 3,952 12,302
16.00 304 11,435 348 11,435 702 12,107 1,040 12,174 1,829 12,747 2,789 13,081 3,680 13,198
16.50 299 12,435 299 12,435 492 13,104 864 13,123 1,606 13,711 2,524 14,011 3,430 14,126
17.00 299 13,435 299 13,435 344 14,108 694 14,084 1,405 14,658 2,361 14,957 3,191 15,072
17.50 299 14,435 - - 321 15,091 - - 1,217 15,658 2,149 15,920 - -
18.00 299 15,435 - - 299 16,095 - - 1,081 16,590 1,974 16,885 - -
18.50 299 16,435 - - 299 17,079 - - 943 17,554 1,792 17,868 - -
19.00 - - - - 299 18,082 - - 839 18,555 1,608 18,664 - -
19.50 - - - - 299 19,066 - - 758 19,516 - - - -
20.00 - - - - 299 20,069 - - 673 20,518 - - - -
21.00 - - - - 299 22,043 - - 460 22,498 - - - -
22.00 - - - - 299 24,036 - - 316 24,491 - - - -
23.00 - - - - 299 26,024 - - 299 26,068 - - - -
24.00 - - - - 299 27,998 - - 299 28,004 - - - -
25.00 - - - - 299 29,991 - - 299 29,962 - - - -
26.00 - - - - 299 31,979 - - - - - - - -
COS (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 13,552 297 - - - - - - - -
4.90 - - - - 13,304 297 - - 13,302 297 13,301 297 - -
5.00 - - - - 13,055 297 - - 13,054 297 13,052 297 - -
5.25 12,388 297 - - 12,433 297 - - 12,433 297 12,430 297 - -
5.50 11,763 297 11,812 297 11,812 297 - - 11,812 297 11,809 297 - -
5.75 11,139 297 11,193 297 11,194 297 11,196 297 11,200 297 11,209 297 11,230 474
6.00 10,514 297 10,568 298 10,569 298 10,572 297 10,573 297 10,581 395 10,649 585
6.25 9,885 297 9,944 365 9,946 364 9,946 358 9,948 350 9,955 586 10,095 751
6.50 9,260 348 9,321 449 9,321 446 9,322 441 9,323 495 9,368 704 9,554 964
6.75 8,635 437 8,697 558 8,697 554 8,697 547 8,697 645 8,778 924 9,043 1,175
7.00 8,010 553 8,075 700 8,075 696 8,075 740 8,098 843 8,234 1,148 8,532 1,402
7.25 7,385 704 7,454 878 7,454 913 7,452 939 7,489 1,076 7,693 1,392 8,056 1,684
7.50 6,760 893 6,833 1,091 6,836 1,164 6,839 1,229 6,899 1,338 7,183 1,707 7,590 1,973
7.75 6,136 1,116 6,210 1,345 6,219 1,438 6,237 1,493 6,321 1,627 6,702 2,022 7,138 2,328
8.00 5,511 1,361 5,590 1,605 5,610 1,735 5,632 1,802 5,775 1,940 6,237 2,342 6,687 2,665
8.25 4,886 1,610 4,967 1,913 5,005 2,068 5,057 2,147 5,260 2,319 5,783 2,726 6,270 3,032
8.50 4,254 1,860 4,355 2,252 4,424 2,419 4,488 2,526 4,763 2,740 5,356 3,119 5,862 3,409
8.75 3,609 2,169 3,748 2,621 3,860 2,817 3,952 2,907 4,308 3,173 4,952 3,562 5,494 3,838
9.00 2,936 2,523 3,168 3,034 3,350 3,244 3,479 3,340 3,871 3,633 4,570 3,981 5,117 4,275
9.25 2,501 2,984 2,714 3,590 2,867 3,751 3,034 3,856 3,460 4,137 4,189 4,464 4,784 4,707
9.50 2,146 3,668 2,331 4,217 2,489 4,347 2,603 4,444 3,117 4,645 3,860 4,930 4,426 5,181
9.75 1,852 4,318 1,995 4,841 2,128 4,932 2,247 5,007 2,765 5,186 3,535 5,455 4,113 5,662
10.00 1,587 4,951 1,693 5,465 1,820 5,524 1,932 5,588 2,452 5,726 3,229 5,957 3,839 6,167
10.50 1,120 6,201 1,196 6,711 1,304 6,735 1,407 6,769 1,923 6,871 2,683 7,038 3,272 7,206
11.00 771 7,451 817 7,956 906 7,970 978 7,990 1,450 8,048 2,204 8,169 2,810 8,300
11.50 547 8,701 595 9,201 568 9,202 704 9,217 1,060 9,242 1,808 9,336 2,404 9,429
12.00 406 9,951 455 10,447 431 10,450 429 10,452 853 10,477 1,459 10,514 2,032 10,596
12.50 316 11,201 365 11,692 346 11,692 348 11,692 630 11,709 1,175 11,721 1,695 11,787
CPA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,748 63 - - - - - - - -
5.00 - - - - 3,648 63 - - - - - - - -
5.25 - - - - 3,395 63 - - - - - - - -
5.50 3,111 63 3,131 63 3,148 63 - - 3,205 73 3,303 89 - -
5.75 2,862 63 2,887 63 2,901 63 2,933 68 2,980 83 3,070 135 3,163 180
6.00 2,612 63 2,637 63 2,661 65 2,679 76 2,747 93 2,852 177 2,959 241
6.25 2,362 63 2,387 63 2,409 75 2,447 88 2,513 142 2,633 240 2,752 304
6.50 2,112 63 2,137 72 2,157 89 2,213 103 2,293 185 2,439 300 2,569 395
6.75 1,862 84 1,885 88 1,923 104 1,975 153 2,081 270 2,238 393 2,381 481
7.00 1,610 119 1,637 121 1,686 160 1,761 250 1,877 350 2,047 495 2,201 594
7.25 1,360 177 1,397 190 1,456 239 1,549 352 1,679 457 1,871 601 2,037 706
7.50 1,110 261 1,169 283 1,239 352 1,344 463 1,495 583 1,701 722 1,870 832
7.75 860 361 946 409 1,040 498 1,158 591 1,325 724 1,546 867 1,718 972
8.00 602 496 741 572 856 663 992 746 1,167 868 1,395 1,013 1,582 1,117
8.25 431 706 556 770 678 838 828 930 1,013 1,036 1,261 1,176 1,451 1,267
8.50 319 967 395 994 529 1,039 684 1,122 881 1,217 1,129 1,339 1,315 1,432
8.75 228 1,217 262 1,226 403 1,260 567 1,323 755 1,405 1,003 1,523 1,207 1,609
9.00 160 1,467 191 1,467 318 1,481 453 1,537 656 1,607 894 1,703 1,094 1,793
9.25 117 1,717 129 1,717 224 1,717 361 1,753 554 1,815 792 1,910 987 1,979
9.50 89 1,967 108 1,967 174 1,967 302 1,991 473 2,034 710 2,109 901 2,181
9.75 72 2,217 95 2,217 120 2,217 239 2,217 387 2,259 624 2,313 810 2,373
10.00 63 2,467 84 2,467 108 2,467 168 2,467 333 2,467 549 2,530 730 2,586
10.50 63 2,967 71 2,967 89 2,967 109 2,967 212 2,967 420 2,967 586 2,967
11.00 63 3,467 63 3,467 77 3,467 95 3,467 160 3,467 315 3,467 477 3,467
11.50 63 3,967 63 3,967 69 3,967 84 3,967 108 3,967 247 3,967 379 3,967
12.00 63 4,467 63 4,467 63 4,467 76 4,467 97 4,467 170 4,467 293 4,467
12.50 63 4,967 63 4,967 63 4,967 71 4,967 89 4,967 117 4,967 251 4,967
13.00 63 5,467 63 5,467 63 5,467 - - 83 5,467 109 5,467 175 5,467
CPC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,982 93 - - 5,018 93 - - 5,022 94 5,022 114 - -
2.60 4,782 93 - - 4,816 93 - - 4,824 101 4,824 122 - -
2.70 4,582 93 - - 4,618 93 - - 4,627 109 4,627 129 - -
2.80 4,382 93 - - 4,420 93 - - 4,428 115 4,428 137 - -
2.90 4,182 93 4,203 93 4,222 93 - - 4,250 122 4,258 147 - -
3.00 3,983 93 4,004 93 4,024 93 - - 4,048 131 4,056 158 - -
3.10 3,783 93 3,806 93 3,826 95 - - 3,847 142 3,856 168 3,867 191
3.20 3,583 93 3,607 93 3,628 102 3,642 130 3,646 153 3,654 183 3,666 266
3.30 3,383 93 3,408 93 3,443 107 3,440 141 3,443 166 3,450 200 3,462 332
3.40 3,183 93 3,218 97 3,243 117 3,236 154 3,238 238 3,243 276 3,255 389
3.50 2,983 93 3,018 106 3,043 127 3,039 171 3,039 302 3,039 343 3,118 455
3.60 2,783 105 2,818 115 2,843 137 2,842 244 2,879 360 2,898 445 2,919 540
3.70 2,584 123 2,618 130 2,642 153 2,670 310 2,679 452 2,698 499 2,761 629
3.80 2,384 147 2,418 154 2,440 170 2,470 373 2,508 541 2,534 618 2,625 712
3.90 2,184 180 2,218 184 2,267 190 2,292 437 2,331 621 2,364 701 2,476 814
4.00 1,984 222 2,018 223 2,087 268 2,092 531 2,174 752 2,236 809 2,331 922
4.10 1,784 276 1,834 299 1,904 339 1,930 622 2,015 852 2,084 909 2,191 1,014
4.20 1,584 343 1,647 376 1,736 444 1,748 738 1,850 974 1,919 1,033 2,080 1,139
4.30 1,380 420 1,470 459 1,582 544 1,614 867 1,722 1,089 1,817 1,147 1,952 1,250
4.40 1,179 500 1,290 560 1,406 641 1,458 1,013 1,567 1,227 1,669 1,284 1,844 1,382
4.50 975 603 1,118 676 1,260 780 1,296 1,137 1,447 1,373 1,554 1,431 1,733 1,511
4.60 790 719 971 810 1,109 911 1,167 1,288 1,327 1,518 1,438 1,575 1,623 1,656
4.70 662 879 821 985 990 1,059 1,029 1,454 1,178 1,646 1,310 1,700 1,517 1,791
4.80 546 1,087 660 1,151 867 1,234 913 1,616 1,090 1,784 1,208 1,839 1,427 1,935
4.90 454 1,291 582 1,338 738 1,400 787 1,790 974 1,944 1,118 1,992 1,342 2,085
5.00 379 1,496 483 1,514 653 1,582 704 1,963 878 2,111 1,028 2,163 1,255 2,233
5.25 238 1,996 288 1,996 425 2,019 487 2,415 693 2,531 850 2,575 1,052 2,628
5.50 160 2,496 182 2,496 284 2,496 355 2,875 522 2,959 692 2,992 885 3,045
5.75 119 2,996 153 2,996 188 2,996 207 3,351 443 3,416 557 3,441 727 3,493
6.00 94 3,496 133 3,496 164 3,496 182 3,852 282 3,892 401 3,915 621 3,933
6.25 93 3,996 118 3,996 146 3,996 166 4,323 196 4,364 321 4,382 521 4,396
6.50 93 4,496 107 4,496 134 4,496 149 4,822 180 4,826 228 4,835 403 4,843
6.75 93 4,996 99 4,996 123 4,996 138 5,327 166 5,334 212 5,346 324 5,355
7.00 93 5,496 93 5,496 115 5,496 130 5,830 155 5,838 198 5,850 238 5,862
7.25 93 5,996 93 5,996 109 5,996 122 6,307 149 6,306 187 6,303 222 6,303
7.50 - - - - 102 6,496 - - - - - - - -
7.75 - - - - 98 6,996 - - - - - - - -
8.00 - - - - 94 7,496 - - - - - - - -
8.25 - - - - 93 7,996 - - - - - - - -
CPI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 8,627 201 - - 8,659 201 - - 8,658 201 8,657 498 - -
9.50 8,377 201 8,411 201 8,411 201 8,411 201 8,409 275 8,408 544 8,407 768
9.75 8,127 201 8,162 201 8,162 201 8,162 201 8,161 334 8,159 620 8,158 862
10.00 7,877 201 7,913 201 7,913 201 7,913 201 7,912 430 7,911 715 7,909 936
10.50 7,377 201 7,421 252 7,421 250 7,423 291 7,427 562 7,439 870 7,463 1,132
11.00 6,877 201 6,919 333 6,921 331 6,922 423 6,925 714 6,933 1,089 7,005 1,342
11.50 6,378 232 6,418 443 6,418 487 6,418 606 6,418 926 6,467 1,291 6,608 1,591
12.00 5,878 311 5,922 588 5,921 661 5,921 798 5,945 1,138 6,041 1,543 6,232 1,838
12.50 5,378 422 5,425 765 5,432 870 5,436 1,037 5,480 1,396 5,624 1,783 5,889 2,098
13.00 4,879 567 4,931 965 4,942 1,105 4,960 1,305 5,025 1,657 5,234 2,086 5,569 2,383
13.50 4,379 746 4,429 1,187 4,469 1,357 4,490 1,584 4,599 1,955 4,886 2,366 5,249 2,671
14.00 3,879 943 3,941 1,434 4,002 1,660 4,038 1,892 4,195 2,277 4,563 2,697 4,989 3,000
14.50 3,377 1,149 3,485 1,711 3,578 2,020 3,649 2,234 3,815 2,605 4,256 3,004 4,707 3,317
15.00 2,873 1,366 3,004 2,059 3,138 2,395 3,239 2,596 3,465 2,957 3,965 3,361 4,445 3,660
15.50 2,354 1,626 2,538 2,526 2,728 2,797 2,844 2,979 3,141 3,327 3,709 3,712 4,209 4,012
16.00 1,900 1,952 2,099 3,004 2,340 3,217 2,499 3,383 2,852 3,714 3,460 4,077 3,977 4,363
16.50 1,598 2,411 1,706 3,481 1,993 3,664 2,180 3,802 2,583 4,108 3,219 4,459 3,740 4,732
17.00 1,344 2,929 1,424 3,985 1,666 4,108 1,885 4,230 2,351 4,520 3,006 4,838 3,544 5,119
17.50 1,122 3,438 1,187 4,492 1,386 4,561 1,620 4,670 2,113 4,933 2,790 5,251 3,341 5,496
18.00 919 3,949 973 4,973 1,149 5,065 1,398 5,159 1,926 5,361 2,597 5,652 3,135 5,896
18.50 737 4,449 783 5,467 936 5,541 1,207 5,619 1,705 5,793 2,418 6,067 2,965 6,307
19.00 584 4,949 616 5,965 768 6,020 1,029 6,085 1,543 6,250 2,227 6,491 2,790 6,719
19.50 464 5,449 499 6,465 609 6,503 892 6,561 1,388 6,695 2,072 6,928 2,628 7,128
20.00 373 5,949 407 6,965 518 6,994 758 7,031 1,252 7,158 1,934 7,360 2,473 7,556
21.00 253 6,949 286 7,956 281 7,973 - - 1,004 8,093 1,654 8,258 - -
22.00 - - - - 238 8,960 - - 794 9,042 1,417 9,166 - -
23.00 - - - - 209 9,947 - - 653 10,011 - - - -
24.00 - - - - 201 10,949 - - 489 10,971 - - - -
25.00 - - - - 201 11,940 - - 415 11,937 - - - -
26.00 - - - - 201 12,937 - - 328 12,959 - - - -
27.00 - - - - 201 13,931 - - 236 13,929 - - - -
28.00 - - - - 201 14,926 - - 222 14,945 - - - -
29.00 - - - - 201 15,930 - - 212 15,953 - - - -
30.00 - - - - 201 16,917 - - 201 16,933 - - - -
CRB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,566 594 - - 23,011 784 23,066 1,368 23,115 2,095
16.00 21,562 594 - - 21,870 997 21,896 1,641 21,923 2,412
16.50 20,559 594 - - 20,880 1,222 20,904 1,939 20,937 2,785
17.00 19,555 594 19,794 625 19,903 1,516 19,932 2,264 19,955 3,186
17.50 18,551 727 18,808 758 18,947 1,836 18,987 2,661 19,032 3,601
18.00 17,547 904 17,823 1,066 17,939 2,212 17,975 3,034 18,119 4,064
18.50 16,542 1,122 16,846 1,308 16,969 2,595 17,003 3,516 17,290 4,538
19.00 15,536 1,389 15,712 1,638 15,990 3,050 16,029 3,973 16,486 5,034
19.50 14,545 1,703 14,736 1,999 14,866 3,508 15,115 4,504 15,685 5,588
20.00 13,545 2,060 13,764 2,386 13,922 4,026 14,230 5,061 14,977 6,121
21.00 11,541 2,847 11,865 3,284 12,093 5,162 12,602 6,244 13,563 7,325
22.00 9,511 3,717 10,042 4,335 10,366 6,435 11,090 7,535 12,329 8,559
23.00 7,433 4,732 8,331 5,501 8,762 7,688 9,740 8,938 11,175 9,962
24.00 5,804 5,998 6,912 6,912 7,373 9,162 8,570 10,453 10,167 11,380
25.00 4,573 7,805 5,673 8,323 6,112 10,837 7,473 12,019 9,173 12,914
26.00 3,586 9,882 4,589 10,030 5,055 12,759 6,512 13,664 8,323 14,468
27.00 2,727 11,915 3,642 11,940 4,130 14,612 5,688 15,386 7,505 16,105
28.00 1,991 13,921 2,879 13,894 3,279 16,391 4,907 17,027 6,799 17,848
29.00 1,436 15,921 2,219 15,886 2,690 18,328 4,293 18,880 6,068 19,550
30.00 1,048 17,921 1,720 17,901 2,083 20,276 3,694 20,566 5,533 21,332
31.00 786 19,921 1,263 19,915 1,672 22,252 3,220 22,458 4,937 22,814
32.00 606 21,921 895 21,921 1,298 24,250 2,760 24,336 4,466 24,603
33.00 594 23,921 677 23,921 1,017 26,254 2,374 26,248 4,026 26,431
34.00 594 25,921 594 25,921 796 28,251 2,031 28,255 3,555 28,292
35.00 594 27,921 594 27,921 634 30,257 1,751 30,214 3,220 30,271
36.00 594 29,921 - - 614 32,241 1,483 32,238 2,908 32,226
37.00 594 31,921 - - 594 34,231 1,306 34,230 2,586 34,456
38.00 - - - - 594 36,223 1,096 36,221 2,334 36,411
39.00 - - - - 594 38,214 942 38,211 - -
40.00 - - - - 594 40,205 778 40,203 - -
41.00 - - - - 594 42,216 714 42,214 - -
42.00 - - - - 594 44,181 694 44,178 - -
43.00 - - - - 594 46,171 654 46,168 - -
44.00 - - - - 594 48,157 634 48,154 - -
45.00 - - - - 594 50,147 614 50,145 - -
CRC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,068 24 - - 1,079 27 - - 1,084 46 1,084 72 - -
3.30 1,018 24 - - 1,035 28 - - 1,043 50 1,046 89 - -
3.40 968 24 - - 985 31 - - 992 54 994 106 - -
3.50 918 24 928 27 935 34 - - 942 75 944 120 - -
3.60 868 24 878 28 884 36 - - 890 92 892 145 - -
3.70 818 24 828 31 834 39 - - 836 109 857 158 - -
3.80 769 24 778 34 784 42 - - 802 132 807 181 826 227
3.90 719 30 728 36 733 46 749 98 752 157 768 208 786 252
4.00 669 34 678 42 693 51 699 126 710 177 727 232 754 277
4.10 619 42 628 46 643 56 657 149 669 205 686 259 718 303
4.20 569 50 578 51 601 62 613 174 625 231 650 284 682 331
4.30 519 62 534 62 556 96 570 202 581 257 612 313 652 360
4.40 469 75 484 75 512 114 525 235 541 287 574 342 620 393
4.50 419 92 439 101 471 139 485 266 508 320 541 375 589 420
4.60 369 112 396 122 429 165 450 300 471 355 510 407 563 450
4.70 317 132 356 157 395 194 416 336 436 386 481 440 536 487
4.80 267 154 316 188 356 221 382 367 401 423 454 475 510 519
4.90 216 184 273 224 315 259 341 409 373 458 425 508 487 553
5.00 180 223 236 262 287 295 315 448 342 496 403 545 465 589
5.25 119 351 164 368 215 397 242 553 279 594 339 640 408 683
5.50 76 476 108 486 161 507 187 665 222 702 291 738 362 776
5.75 50 601 63 601 108 623 138 778 178 805 249 843 324 877
6.00 36 726 52 726 83 726 105 896 142 918 208 949 283 980
6.25 28 851 44 851 58 851 66 1,012 109 1,027 173 1,055 244 1,084
6.50 24 976 40 976 51 976 58 1,138 88 1,143 146 1,171 214 1,195
6.75 24 1,101 36 1,101 46 1,101 52 1,254 62 1,270 129 1,288 190 1,305
7.00 24 1,226 32 1,226 42 1,226 48 1,379 58 1,383 109 1,403 164 1,420
7.25 24 1,351 30 1,351 39 1,351 46 1,507 54 1,511 89 1,516 147 1,536
7.50 - - - - 36 1,476 - - - - - - - -
7.75 - - - - 35 1,601 - - - - - - - -
8.00 - - - - 32 1,726 - - - - - - - -
8.25 - - - - 31 1,851 - - - - - - - -
8.50 - - - - 30 1,976 - - - - - - - -
CRG (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,327 53 - - 2,350 53 - - 2,347 76 2,347 95 - -
2.30 2,227 53 - - 2,248 53 - - 2,248 84 2,248 101 - -
2.40 2,127 53 - - 2,148 56 - - 2,150 89 2,150 109 - -
2.50 2,027 53 - - 2,047 61 - - 2,068 96 2,077 120 - -
2.60 1,927 53 1,936 53 1,946 65 - - 1,966 105 1,977 129 - -
2.70 1,827 53 1,837 57 1,846 72 - - 1,866 116 1,876 174 - -
2.80 1,727 53 1,737 63 1,746 77 - - 1,765 125 1,774 210 1,786 276
2.90 1,627 56 1,638 69 1,647 84 1,660 115 1,662 140 1,672 248 1,684 311
3.00 1,527 65 1,538 75 1,548 92 1,554 129 1,554 184 1,564 282 1,623 357
3.10 1,427 77 1,440 84 1,465 103 1,456 143 1,488 244 1,504 333 1,550 405
3.20 1,327 93 1,340 96 1,365 113 1,380 190 1,390 282 1,429 381 1,486 449
3.30 1,228 112 1,248 115 1,266 128 1,282 252 1,306 333 1,347 426 1,408 506
3.40 1,128 137 1,148 137 1,180 143 1,196 306 1,223 381 1,279 484 1,350 561
3.50 1,028 168 1,050 166 1,092 212 1,108 356 1,136 440 1,207 539 1,287 622
3.60 928 202 958 202 1,003 252 1,031 418 1,061 498 1,131 603 1,225 675
3.70 828 241 867 254 920 308 950 486 981 563 1,075 666 1,167 746
3.80 726 281 788 305 845 361 883 544 920 635 1,015 732 1,116 802
3.90 626 321 697 357 766 423 808 617 844 704 950 802 1,055 870
4.00 523 373 611 431 694 495 736 688 786 772 897 866 1,012 944
4.10 430 443 537 506 626 571 674 765 726 846 849 938 968 1,018
4.20 372 537 469 591 557 645 606 847 660 926 797 1,019 915 1,084
4.30 314 641 396 681 503 732 547 935 615 1,006 748 1,090 871 1,156
4.40 274 744 329 774 436 814 493 1,012 554 1,083 703 1,164 830 1,233
4.50 236 844 287 860 389 896 439 1,106 515 1,167 657 1,250 787 1,307
4.60 201 944 246 954 341 990 395 1,197 475 1,250 624 1,323 745 1,389
4.70 170 1,044 177 1,044 308 1,075 348 1,278 433 1,331 578 1,404 713 1,462
4.80 145 1,144 157 1,144 274 1,166 314 1,368 389 1,421 536 1,484 670 1,543
4.90 125 1,244 144 1,244 212 1,244 283 1,467 361 1,511 513 1,574 634 1,621
5.00 109 1,344 133 1,344 166 1,344 220 1,556 326 1,598 476 1,663 609 1,709
5.25 - - - - 143 1,594 - - 258 1,822 - - - -
5.50 - - - - 125 1,844 - - 210 2,055 - - - -
5.75 - - - - 112 2,094 - - - - - - - -
6.00 - - - - 103 2,344 - - - - - - - -
6.25 - - - - 95 2,594 - - - - - - - -
6.50 - - - - 88 2,844 - - - - - - - -
6.75 - - - - 83 3,094 - - - - - - - -
7.00 - - - - 79 3,344 - - - - - - - -
7.25 - - - - 75 3,594 - - - - - - - -
7.50 - - - - 71 3,844 - - - - - - - -
7.75 - - - - 68 4,094 - - - - - - - -
CRL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,139 148 5,197 148 5,219 306 - - 5,226 485 5,234 696 5,276 883
17.00 4,889 148 4,948 156 4,975 379 4,998 447 5,000 566 5,011 796 5,061 978
17.50 4,637 181 4,701 210 4,729 458 4,745 538 4,746 665 4,758 900 4,870 1,100
18.00 4,386 225 4,458 266 4,484 553 4,498 636 4,500 757 4,529 1,016 4,676 1,218
18.50 4,135 280 4,210 336 4,241 653 4,253 737 4,254 891 4,322 1,151 4,495 1,335
19.00 3,883 346 3,930 417 3,997 761 4,006 855 4,006 1,008 4,120 1,281 4,319 1,470
19.50 3,635 425 3,685 506 3,716 881 3,731 973 3,778 1,143 3,921 1,419 4,155 1,605
20.00 3,382 515 3,473 602 3,517 1,006 3,539 1,109 3,558 1,281 3,744 1,554 3,994 1,742
21.00 2,878 714 2,997 829 3,059 1,287 3,090 1,383 3,150 1,585 3,390 1,860 3,692 2,046
22.00 2,373 928 2,540 1,094 2,623 1,590 2,673 1,693 2,772 1,910 3,082 2,177 3,409 2,360
23.00 1,857 1,182 2,110 1,382 2,213 1,925 2,286 2,014 2,435 2,252 2,793 2,512 3,148 2,698
24.00 1,450 1,499 1,742 1,718 1,842 2,293 1,939 2,394 2,173 2,572 2,582 2,856 2,907 3,047
25.00 1,144 1,951 1,421 2,089 1,531 2,712 1,631 2,804 1,894 3,004 2,320 3,228 2,670 3,413
26.00 896 2,471 1,159 2,497 1,264 3,157 1,354 3,231 1,645 3,416 2,108 3,616 2,470 3,796
27.00 681 2,979 925 2,989 1,027 3,653 1,127 3,721 1,429 3,846 1,876 4,027 2,258 4,188
28.00 498 3,481 726 3,475 826 4,099 918 4,143 1,219 4,256 1,699 4,458 2,086 4,601
29.00 358 3,981 562 3,971 665 4,576 751 4,613 1,052 4,746 1,498 4,877 1,922 5,017
30.00 261 4,481 430 4,474 521 5,072 613 5,090 910 5,138 1,362 5,332 1,758 5,445
31.00 196 4,981 328 4,979 418 5,563 507 5,576 789 5,609 1,212 5,700 1,624 5,886
32.00 151 5,481 242 5,481 335 6,062 408 6,058 689 6,084 1,116 6,151 1,489 6,327
33.00 148 5,981 169 5,981 254 6,563 333 6,554 594 6,562 1,005 6,610 1,362 6,781
34.00 148 6,481 148 6,481 199 7,065 269 7,059 507 7,057 888 7,073 1,260 7,241
35.00 148 6,981 148 6,981 158 7,562 - - 437 7,551 805 7,570 - -
CSA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,216 679 29,351 679 29,500 679 - - 29,854 679 30,200 679 - -
7.50 27,968 679 28,109 679 28,247 679 - - 28,683 679 29,036 730 - -
7.75 26,718 679 26,866 679 26,992 679 27,151 679 27,398 679 27,880 814 27,915 927
8.00 25,469 679 25,636 679 25,746 679 25,900 679 26,245 679 26,555 886 26,554 1,002
8.25 24,219 679 24,386 679 24,509 679 24,668 679 24,942 726 25,374 959 25,410 1,374
8.50 22,969 679 23,138 679 23,302 679 23,463 679 23,810 812 24,237 1,323 24,281 1,691
8.75 21,720 752 21,888 800 22,051 794 22,190 785 22,504 886 23,079 1,646 23,129 2,007
9.00 20,470 917 20,638 958 20,796 949 20,959 933 21,374 987 22,009 1,954 22,079 2,437
9.25 19,222 1,129 19,392 1,157 19,543 1,141 19,776 1,123 20,206 1,106 20,828 2,260 20,915 2,859
9.50 17,972 1,390 18,150 1,405 18,305 1,386 18,510 1,365 19,031 1,507 19,737 2,797 19,911 3,266
9.75 16,723 1,713 16,906 1,712 17,106 1,691 17,344 1,671 17,851 1,856 18,690 3,247 18,879 3,857
10.00 15,490 2,103 15,680 2,091 15,847 2,075 16,156 2,128 16,729 2,230 17,615 3,810 17,813 4,397
10.50 12,992 3,041 13,178 3,041 13,446 3,101 13,846 3,161 14,593 3,407 15,505 5,121 15,935 5,726
11.00 10,495 4,038 10,719 4,128 11,091 4,249 11,593 4,399 12,381 4,768 13,465 6,643 13,943 7,274
11.50 7,963 5,066 8,318 5,396 8,840 5,637 9,453 5,817 10,493 6,484 11,759 8,276 12,271 8,911
12.00 5,491 7,061 6,088 7,120 6,783 7,429 7,537 7,803 8,685 8,374 10,150 10,070 10,764 10,666
12.50 4,375 9,627 4,677 9,611 5,008 9,731 5,869 9,953 7,106 10,359 8,651 12,032 9,287 12,458
13.00 3,381 12,127 3,548 12,125 3,785 12,206 4,392 12,353 5,725 12,595 7,292 13,994 8,037 14,532
13.50 2,463 14,643 2,563 14,643 2,780 14,643 3,276 14,643 4,573 14,804 6,132 15,942 6,960 16,327
14.00 1,763 17,143 1,869 17,143 1,926 17,143 2,278 17,143 3,591 17,143 5,174 18,052 5,988 18,442
14.50 1,286 19,643 1,395 19,643 1,439 19,643 1,761 19,643 2,743 19,643 4,209 20,232 5,038 20,547
15.00 973 22,143 1,079 22,143 1,112 22,143 1,252 22,143 2,133 22,143 3,510 22,500 4,320 22,789
15.50 761 24,643 865 24,643 898 24,643 1,091 24,643 1,702 24,643 2,894 24,643 3,608 24,643
16.00 679 27,143 713 27,143 794 27,143 967 27,143 1,244 27,143 2,351 27,143 3,014 27,143
16.50 679 29,643 679 29,643 715 29,643 871 29,643 1,121 29,643 1,754 29,643 2,482 29,643
17.00 679 32,143 679 32,143 679 32,143 794 32,143 1,023 32,143 1,328 32,143 2,130 32,143
17.50 679 34,643 679 34,643 679 34,643 730 34,643 942 34,643 1,208 34,643 1,765 34,643
18.00 679 37,143 679 37,143 679 37,143 679 37,143 874 37,143 1,132 37,143 1,317 37,143
18.50 - - - - 679 39,643 - - 817 39,643 - - - -
19.00 - - - - 679 42,143 - - 768 42,143 - - - -
19.50 - - - - 679 44,643 - - - - - - - -
CSE (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,147 131 - - - - - - - -
16.50 - - - - 8,903 131 - - - - - - - -
17.00 - - - - 8,652 131 - - 8,654 131 - - - -
17.50 - - - - 8,403 131 - - 8,403 131 8,400 136 - -
18.00 - - - - 8,158 131 - - 8,162 131 8,158 154 - -
18.50 7,844 131 - - 7,907 131 - - 7,908 131 7,904 182 - -
19.00 7,594 131 - - 7,659 131 - - 7,659 131 7,657 212 - -
19.50 7,344 131 - - 7,413 131 - - 7,416 136 7,412 261 - -
20.00 7,094 131 7,132 131 7,162 131 - - 7,162 161 7,159 317 7,162 448
21.00 6,594 131 6,633 131 6,667 131 6,668 131 6,671 242 6,664 431 6,680 580
22.00 6,094 131 6,137 131 6,173 131 6,174 177 6,178 361 6,176 579 6,192 728
23.00 5,595 131 5,637 131 5,681 178 5,682 270 5,686 499 5,685 744 5,706 921
24.00 5,095 131 5,143 131 5,187 276 5,188 416 5,194 675 5,207 934 5,262 1,119
25.00 4,595 131 4,640 131 4,692 429 4,695 592 4,710 871 4,748 1,139 4,822 1,348
26.00 4,097 172 4,148 179 4,212 630 4,215 820 4,250 1,096 4,311 1,380 4,424 1,601
27.00 3,597 271 3,659 302 3,742 893 3,749 1,080 3,804 1,357 3,902 1,642 4,056 1,864
28.00 3,098 418 3,186 459 3,308 1,191 3,325 1,372 3,372 1,648 3,516 1,930 3,721 2,159
29.00 2,596 613 2,724 669 2,879 1,532 2,894 1,687 2,972 1,960 3,165 2,228 3,398 2,461
30.00 2,091 837 2,275 921 2,459 1,894 2,481 2,047 2,608 2,327 2,850 2,600 3,126 2,790
31.00 1,584 1,102 1,865 1,223 2,079 2,294 2,114 2,419 2,251 2,695 2,537 2,942 2,856 3,131
32.00 1,212 1,444 1,455 1,609 1,724 2,710 1,766 2,816 1,948 3,074 2,279 3,314 2,612 3,485
33.00 920 1,920 1,136 2,043 1,406 3,175 1,454 3,246 1,680 3,472 2,044 3,690 2,400 3,859
34.00 686 2,428 843 2,502 1,128 3,604 1,178 3,676 1,441 3,888 1,838 4,091 2,194 4,237
35.00 494 2,938 620 2,953 888 4,087 944 4,159 1,219 4,312 1,615 4,493 2,007 4,639
36.00 334 3,438 449 3,440 689 4,564 745 4,620 1,037 4,753 1,449 4,915 1,828 5,041
37.00 231 3,938 309 3,938 528 5,050 588 5,090 885 5,199 1,288 5,342 1,672 5,462
38.00 165 4,438 213 4,438 390 5,534 451 5,570 744 5,659 1,149 5,784 1,520 5,886
39.00 131 4,938 141 4,938 287 6,021 348 6,044 629 6,123 1,035 6,232 1,385 6,321
40.00 131 5,438 131 5,438 215 6,516 262 6,530 525 6,591 915 6,687 1,267 6,763
41.00 131 5,938 131 5,938 131 7,010 186 7,024 439 7,071 814 7,147 1,142 7,219
42.00 131 6,438 131 6,438 131 7,503 131 7,506 362 7,548 723 7,614 1,034 7,673
CSP (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,754 131 - - 4,774 262 - - - -
4.30 - - - - 4,554 139 - - 4,574 308 - - - -
4.40 4,325 131 4,355 135 4,355 158 4,355 196 4,391 355 4,519 559 4,739 723
4.50 4,125 141 4,155 151 4,157 176 4,167 251 4,206 433 4,351 604 4,587 809
4.60 3,925 160 3,957 170 3,957 240 3,967 302 4,022 479 4,214 681 4,443 869
4.70 3,726 184 3,765 192 3,766 300 3,767 356 3,851 553 4,042 768 4,286 966
4.80 3,526 212 3,563 219 3,565 360 3,579 433 3,665 657 3,891 862 4,158 1,078
4.90 3,326 247 3,363 252 3,375 419 3,390 488 3,498 724 3,753 938 4,005 1,161
5.00 3,122 288 3,181 325 3,195 504 3,227 567 3,338 801 3,599 1,022 3,881 1,223
5.25 2,621 429 2,696 514 2,724 713 2,786 790 2,962 1,052 3,274 1,285 3,558 1,499
5.50 2,117 618 2,237 729 2,301 963 2,356 1,079 2,598 1,317 2,938 1,581 3,261 1,804
5.75 1,608 854 1,795 999 1,867 1,264 1,981 1,384 2,284 1,652 2,600 1,866 2,980 2,068
6.00 1,165 1,161 1,401 1,330 1,488 1,622 1,617 1,772 1,940 2,010 2,334 2,230 2,670 2,439
6.25 858 1,593 1,098 1,709 1,175 2,019 1,346 2,111 1,716 2,344 2,107 2,549 2,470 2,741
6.50 623 2,105 830 2,152 918 2,454 1,095 2,537 1,479 2,727 1,879 2,924 2,252 3,103
6.75 448 2,617 616 2,624 698 2,910 887 2,984 1,270 3,134 1,678 3,306 2,053 3,473
7.00 323 3,117 448 3,113 551 3,385 700 3,429 1,073 3,558 1,499 3,713 1,865 3,861
7.25 242 3,617 348 3,613 407 3,859 567 3,900 914 4,006 1,287 4,137 1,636 4,281
7.50 190 4,117 260 4,117 294 4,350 463 4,378 776 4,457 1,142 4,569 1,487 4,694
7.75 154 4,617 174 4,617 219 4,842 368 4,857 654 4,918 1,027 5,009 1,355 5,127
8.00 131 5,117 149 5,117 146 5,331 263 5,345 537 5,389 908 5,466 1,237 5,561
8.25 131 5,617 131 5,617 131 5,831 200 5,833 448 5,863 788 5,934 1,129 6,015
8.50 131 6,117 131 6,117 131 6,321 131 6,333 395 6,349 690 6,406 1,027 6,467
8.75 131 6,617 131 6,617 131 6,819 - - 298 6,834 604 6,873 920 6,933
9.00 131 7,117 131 7,117 131 7,318 - - 248 7,334 529 7,357 833 7,401
9.25 131 7,617 - - 131 7,818 - - 187 7,818 480 7,839 - -
9.50 131 8,117 - - 131 8,317 - - 131 8,317 393 8,339 - -
CTB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,139 40 - - 2,141 55 - - - -
2.60 2,019 39 - - 2,038 43 - - 2,039 59 2,041 72 - -
2.70 1,919 39 - - 1,938 47 - - 1,938 64 1,939 77 - -
2.80 1,819 39 - - 1,838 49 - - 1,838 69 1,838 83 - -
2.90 1,721 39 1,731 39 1,739 55 - - 1,739 75 1,739 92 - -
3.00 1,621 39 1,631 39 1,639 60 - - 1,639 83 1,639 100 - -
3.10 1,521 39 1,532 41 1,541 65 - - 1,541 91 1,541 137 - -
3.20 1,421 39 1,432 45 1,442 73 1,442 84 1,442 100 1,442 169 1,441 224
3.30 1,321 39 1,333 48 1,342 81 1,343 95 1,343 138 1,343 218 1,342 268
3.40 1,221 39 1,239 53 1,252 93 1,253 107 1,257 173 1,264 264 1,275 310
3.50 1,121 43 1,141 59 1,152 109 1,153 147 1,157 224 1,164 305 1,176 362
3.60 1,021 52 1,041 67 1,052 169 1,053 185 1,057 268 1,064 358 1,075 416
3.70 921 64 941 75 952 207 953 238 956 312 985 408 999 461
3.80 821 80 841 87 852 272 853 300 874 377 886 469 937 520
3.90 721 104 741 103 766 330 767 367 774 437 817 523 862 576
4.00 621 135 659 143 685 405 689 438 697 504 738 589 800 638
4.10 521 173 565 199 593 475 596 507 617 579 673 661 744 711
4.20 419 213 485 252 515 558 518 586 540 648 609 729 679 778
4.30 317 271 408 317 441 643 446 663 471 726 554 797 637 847
4.40 250 352 334 402 372 726 378 745 416 809 501 871 585 920
4.50 198 455 264 489 306 813 312 812 354 891 459 954 547 993
4.60 160 556 214 580 260 915 268 915 304 970 414 1,034 504 1,074
4.70 125 658 158 668 212 1,026 222 1,033 258 1,056 377 1,113 459 1,153
4.80 100 758 116 758 159 1,109 167 1,109 228 1,156 342 1,200 426 1,227
4.90 81 858 103 858 119 1,209 125 1,208 196 1,242 300 1,286 393 1,316
5.00 68 958 93 958 108 1,309 116 1,312 163 1,341 276 1,372 368 1,401
5.25 48 1,208 75 1,208 88 1,562 96 1,566 112 1,571 198 1,604 306 1,615
5.50 39 1,458 64 1,458 76 1,813 84 1,816 97 1,823 158 1,832 234 1,840
5.75 39 1,708 57 1,708 67 2,053 76 2,053 89 2,053 113 2,052 196 2,091
CTC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,713 79 - - 4,713 79 - - - -
2.50 - - - - 4,514 79 - - 4,514 79 4,514 86 - -
2.60 - - - - 4,315 79 - - 4,315 79 4,315 93 - -
2.70 4,097 79 - - 4,117 79 - - 4,117 83 4,117 99 - -
2.80 3,897 79 - - 3,918 79 - - 3,918 90 3,918 105 - -
2.90 3,697 79 - - 3,718 79 - - 3,718 95 3,718 110 - -
3.00 3,497 79 3,519 79 3,519 79 - - 3,519 101 3,519 118 3,594 133
3.10 3,297 79 3,321 79 3,321 82 - - 3,321 107 3,362 127 3,425 195
3.20 3,097 79 3,122 79 3,122 87 3,122 98 3,122 117 3,163 190 3,250 247
3.30 2,898 79 2,922 79 2,923 95 2,923 109 2,946 126 2,997 240 3,105 300
3.40 2,698 79 2,730 82 2,733 105 2,737 118 2,746 188 2,826 294 2,928 350
3.50 2,498 79 2,530 90 2,533 114 2,537 131 2,546 243 2,650 343 2,779 431
3.60 2,298 89 2,330 99 2,333 129 2,337 145 2,377 292 2,498 393 2,624 507
3.70 2,098 106 2,131 113 2,133 142 2,135 211 2,199 378 2,341 471 2,491 580
3.80 1,898 130 1,931 134 1,933 211 1,935 272 2,025 456 2,185 576 2,351 655
3.90 1,698 163 1,731 164 1,751 276 1,758 332 1,885 535 2,039 644 2,218 746
4.00 1,499 208 1,545 234 1,566 371 1,577 421 1,715 632 1,925 746 2,075 864
4.10 1,298 270 1,370 306 1,394 463 1,426 536 1,590 748 1,773 856 1,954 952
4.20 1,095 345 1,193 399 1,218 576 1,271 644 1,438 868 1,670 990 1,850 1,084
4.30 894 449 1,025 511 1,054 706 1,109 769 1,322 974 1,537 1,118 1,716 1,210
4.40 706 553 853 626 904 850 981 908 1,201 1,106 1,425 1,242 1,614 1,330
4.50 566 693 706 781 765 1,006 850 1,061 1,085 1,232 1,291 1,350 1,481 1,438
4.60 452 882 573 960 638 1,159 732 1,226 974 1,375 1,187 1,485 1,385 1,575
4.70 363 1,091 456 1,133 528 1,338 633 1,386 869 1,531 1,114 1,627 1,291 1,710
4.80 278 1,291 360 1,306 443 1,515 532 1,562 801 1,689 1,026 1,778 1,215 1,867
4.90 222 1,491 295 1,499 353 1,702 447 1,733 713 1,838 949 1,930 1,153 2,013
5.00 179 1,691 230 1,691 292 1,889 393 1,917 644 2,010 862 2,097 1,059 2,162
5.25 118 2,191 138 2,191 155 2,357 235 2,383 465 2,438 702 2,505 885 2,568
5.50 87 2,691 115 2,691 133 2,857 154 2,862 334 2,897 559 2,939 721 2,983
5.75 79 3,191 99 3,191 117 3,342 134 3,342 267 3,370 436 3,413 612 3,430
6.00 79 3,691 90 3,691 103 3,839 122 3,839 204 3,837 338 3,883 493 3,894
CTS (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,411 132 4,444 135 4,474 133 4,476 256 4,486 349 4,502 465 4,572 673
8.50 4,162 150 4,194 160 4,231 160 4,234 324 4,245 423 4,263 559 4,371 777
8.75 3,912 186 3,945 193 3,987 241 3,991 409 4,004 520 4,040 656 4,170 881
9.00 3,662 230 3,698 234 3,749 296 3,754 492 3,777 618 3,818 770 3,978 1,003
9.25 3,412 283 3,453 309 3,511 372 3,517 588 3,548 739 3,597 894 3,788 1,116
9.50 3,162 353 3,207 386 3,272 462 3,279 694 3,319 850 3,402 1,011 3,617 1,249
9.75 2,916 434 2,976 479 3,058 553 3,094 821 3,111 988 3,193 1,147 3,449 1,379
10.00 2,666 527 2,737 585 2,828 666 2,867 954 2,893 1,121 3,009 1,266 3,281 1,515
10.50 2,159 732 2,270 825 2,399 918 2,429 1,247 2,499 1,438 2,651 1,568 2,981 1,821
11.00 1,644 968 1,815 1,118 1,969 1,212 2,037 1,585 2,133 1,757 2,339 1,908 2,689 2,137
11.50 1,200 1,276 1,417 1,444 1,607 1,552 1,673 1,961 1,840 2,109 2,080 2,290 2,470 2,464
12.00 911 1,757 1,102 1,818 1,291 1,947 1,343 2,376 1,531 2,505 1,784 2,646 2,193 2,851
12.50 681 2,267 847 2,290 1,010 2,383 1,069 2,818 1,276 2,938 1,561 3,037 1,970 3,233
13.00 495 2,776 628 2,773 783 2,817 847 3,279 1,080 3,371 1,379 3,459 1,768 3,635
13.50 350 3,276 469 3,271 604 3,293 648 3,743 907 3,819 1,184 3,889 1,585 4,049
14.00 253 3,776 331 3,776 450 3,778 511 4,217 740 4,276 1,024 4,334 1,416 4,473
14.50 189 4,276 210 4,276 344 4,274 392 4,695 608 4,743 887 4,790 1,273 4,912
15.00 148 4,776 168 4,776 262 4,776 289 5,183 491 5,219 755 5,257 1,134 5,362
15.50 132 5,276 137 5,276 178 5,276 208 5,670 397 5,697 638 5,724 1,015 5,814
16.00 132 5,776 132 5,776 132 5,776 155 6,164 334 6,182 540 6,200 899 6,274
16.50 132 6,276 132 6,276 132 6,276 132 6,655 269 6,666 463 6,682 804 6,750
17.00 132 6,776 132 6,776 132 6,776 132 7,148 196 7,158 401 7,163 720 7,222
17.50 132 7,276 132 7,276 132 7,276 132 7,639 151 7,649 341 7,653 631 7,695
18.00 132 7,776 132 7,776 132 7,776 - - 132 8,139 274 8,142 564 8,186
18.50 132 8,276 132 8,276 132 8,276 - - 132 8,629 238 8,629 493 8,666
19.00 132 8,776 132 8,776 132 8,776 - - 132 9,129 196 9,132 435 9,155
19.50 132 9,276 132 9,276 132 9,276 - - 132 9,619 153 9,618 387 9,645
20.00 132 9,776 132 9,776 132 9,776 - - 132 10,119 132 10,122 - -
21.00 132 10,776 - - 132 10,776 - - 132 11,109 132 11,110 - -
22.00 132 11,776 - - 132 11,776 - - 132 12,099 132 12,099 - -
23.00 - - - - 132 12,776 - - 132 13,090 - - - -
DFM (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,905 167 2,919 174 2,933 174 2,947 172 2,979 170 3,040 167 3,104 199
1.95 2,805 184 2,819 191 2,835 190 2,848 188 2,880 186 2,957 182 3,021 242
2.00 2,705 204 2,720 210 2,736 208 2,755 207 2,793 204 2,857 232 2,939 284
2.10 2,507 251 2,520 255 2,536 252 2,555 251 2,593 276 2,689 322 2,773 346
2.20 2,307 308 2,321 308 2,336 307 2,365 328 2,420 348 2,504 385 2,607 428
2.30 2,107 376 2,121 375 2,143 391 2,175 408 2,232 423 2,349 473 2,439 540
2.40 1,907 450 1,923 450 1,949 477 1,983 490 2,056 519 2,177 580 2,285 625
2.50 1,701 530 1,729 542 1,761 566 1,824 592 1,892 630 2,020 686 2,149 753
2.60 1,501 610 1,529 634 1,573 670 1,640 694 1,727 744 1,877 794 2,011 858
2.70 1,295 690 1,333 750 1,394 774 1,467 810 1,559 858 1,733 920 1,872 985
2.80 1,088 794 1,152 866 1,223 902 1,304 938 1,420 986 1,606 1,046 1,749 1,126
2.90 895 922 1,000 994 1,071 1,042 1,139 1,078 1,282 1,126 1,476 1,202 1,624 1,269
3.00 780 1,129 874 1,146 934 1,182 1,005 1,218 1,139 1,266 1,344 1,347 1,519 1,422
3.10 677 1,336 761 1,323 810 1,358 878 1,382 1,035 1,430 1,230 1,503 1,411 1,564
3.20 597 1,543 646 1,527 715 1,536 790 1,554 931 1,590 1,135 1,666 1,302 1,730
3.30 518 1,743 561 1,731 622 1,733 685 1,745 825 1,779 1,017 1,834 1,212 1,888
3.40 446 1,943 478 1,936 550 1,932 598 1,939 716 1,957 943 2,010 1,122 2,067
3.50 384 2,143 396 2,143 457 2,136 512 2,135 630 2,145 843 2,191 1,031 2,236
3.60 331 2,343 345 2,343 385 2,336 448 2,336 542 2,343 768 2,375 962 2,416
3.70 288 2,543 303 2,543 308 2,543 385 2,536 487 2,539 692 2,557 893 2,595
3.80 254 2,743 270 2,743 274 2,743 321 2,743 431 2,737 644 2,751 824 2,776
3.90 224 2,943 242 2,943 246 2,943 250 2,943 375 2,943 564 2,945 752 2,968
4.00 202 3,143 219 3,143 223 3,143 227 3,143 316 3,143 515 3,140 677 3,149
4.10 182 3,343 199 3,343 203 3,343 207 3,343 260 3,343 465 3,341 633 3,351
4.20 166 3,543 183 3,543 187 3,543 190 3,543 195 3,543 415 3,543 589 3,544
4.30 153 3,743 170 3,743 174 3,743 - - 180 3,743 361 3,743 544 3,743
4.40 142 3,943 159 3,943 162 3,943 - - 168 3,943 306 3,943 499 3,943
4.50 131 4,143 149 4,143 151 4,143 - - 158 4,143 246 4,143 452 4,143
4.60 123 4,343 141 4,343 143 4,343 - - 149 4,343 172 4,343 404 4,343
4.70 115 4,543 - - 135 4,543 - - 142 4,543 166 4,543 - -
4.80 111 4,743 - - 129 4,743 - - 138 4,743 160 4,743 - -
4.90 - - - - 123 4,943 - - 134 4,943 155 4,943 - -
5.00 - - - - 118 5,143 - - - - - - - -
EVG (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 59 243 67 251 75 283 85 314 115 323 138
0.15 115 81 157 110 189 135 201 145 235 173 288 201 315 222
0.20 70 165 102 189 143 214 179 237 218 250 256 294 288 315
0.25 58 265 94 265 110 299 153 325 196 339 239 383 274 406
0.30 53 365 89 365 105 365 119 409 170 439 219 471 256 495
0.35 49 465 85 465 101 465 115 465 137 522 194 556 236 583
0.40 46 565 82 565 98 565 113 565 134 622 160 656 211 683
0.45 45 665 79 665 97 665 111 665 133 665 159 738 179 770
0.50 43 765 78 765 94 765 109 765 130 765 156 838 176 870
0.55 42 865 77 865 93 865 107 865 129 865 155 939 175 950
0.60 41 965 75 965 91 965 106 965 127 965 154 1,039 174 1,050
0.65 39 1,065 - - 91 1,065 - - 126 1,065 153 1,065 - -
0.70 39 1,165 - - 90 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 89 1,265 - - 125 1,265 - - - -
0.80 - - - - 89 1,365 - - 123 1,365 - - - -
0.85 - - - - 87 1,465 - - 123 1,465 - - - -
0.90 - - - - 87 1,565 - - 122 1,565 - - - -
0.95 - - - - 86 1,665 - - 122 1,665 - - - -
1.00 - - - - 86 1,765 - - 121 1,765 - - - -
1.05 - - - - 86 1,865 - - 121 1,865 - - - -
1.10 - - - - 85 1,965 - - 119 1,965 - - - -
1.15 - - - - 85 2,065 - - 119 2,065 - - - -
1.20 - - - - 85 2,165 - - 119 2,165 - - - -
1.25 - - - - 83 2,265 - - 118 2,265 - - - -
1.30 - - - - 83 2,365 - - - - - - - -
1.35 - - - - 83 2,465 - - - - - - - -
1.40 - - - - 83 2,565 - - - - - - - -
1.45 - - - - 83 2,665 - - - - - - - -
1.50 - - - - 82 2,765 - - - - - - - -
1.55 - - - - 82 2,865 - - - - - - - -
1.60 - - - - 82 2,965 - - - - - - - -
1.65 - - - - 82 3,065 - - - - - - - -
1.70 - - - - 82 3,165 - - - - - - - -
1.75 - - - - 82 3,265 - - - - - - - -
1.80 - - - - 81 3,365 - - - - - - - -
1.85 - - - - 81 3,465 - - - - - - - -
1.90 - - - - 81 3,565 - - - - - - - -
1.95 - - - - 81 3,665 - - - - - - - -
2.00 - - - - 81 3,765 - - - - - - - -
2.10 - - - - 81 3,965 - - - - - - - -
2.20 - - - - 79 4,165 - - - - - - - -
2.30 - - - - 79 4,365 - - - - - - - -
2.40 - - - - 79 4,565 - - - - - - - -
2.50 - - - - 79 4,765 - - - - - - - -
2.60 - - - - 79 4,965 - - - - - - - -
2.70 - - - - 79 5,165 - - - - - - - -
2.80 - - - - 78 5,365 - - - - - - - -
2.90 - - - - 78 5,565 - - - - - - - -
3.00 - - - - 78 5,765 - - - - - - - -
3.10 - - - - 78 5,965 - - - - - - - -
3.20 - - - - 78 6,165 - - - - - - - -
GAC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,446 204 5,476 220 5,484 262 5,484 260 5,482 258 5,508 400 5,558 551
2.20 5,048 246 5,077 260 5,086 316 5,086 313 5,085 373 5,106 563 5,224 701
2.30 4,648 302 4,678 313 4,689 384 4,689 380 4,701 491 4,767 720 4,897 848
2.40 4,248 373 4,281 381 4,299 528 4,297 572 4,301 700 4,395 870 4,593 1,049
2.50 3,848 468 3,889 472 3,897 673 3,897 749 3,941 822 4,084 1,027 4,296 1,229
2.60 3,449 590 3,500 630 3,511 861 3,512 926 3,585 1,026 3,773 1,271 4,032 1,434
2.70 3,049 734 3,109 792 3,121 1,050 3,143 1,108 3,231 1,230 3,493 1,459 3,761 1,650
2.80 2,639 892 2,732 992 2,768 1,271 2,820 1,325 2,926 1,470 3,219 1,708 3,488 1,891
2.90 2,229 1,052 2,372 1,220 2,415 1,521 2,476 1,573 2,623 1,719 2,970 1,969 3,256 2,144
3.00 1,811 1,259 2,034 1,476 2,085 1,772 2,154 1,848 2,321 2,001 2,727 2,249 3,055 2,417
3.10 1,487 1,515 1,729 1,731 1,759 2,074 1,864 2,123 2,081 2,321 2,473 2,542 2,815 2,706
3.20 1,231 1,892 1,454 2,035 1,514 2,382 1,604 2,447 1,849 2,629 2,305 2,815 2,619 3,005
3.30 1,024 2,305 1,235 2,363 1,301 2,744 1,357 2,799 1,658 2,971 2,086 3,141 2,445 3,295
3.40 867 2,718 1,051 2,734 1,087 3,143 1,186 3,194 1,463 3,308 1,916 3,475 2,251 3,618
3.50 720 3,118 868 3,111 910 3,517 1,022 3,562 1,264 3,642 1,731 3,799 2,066 3,940
3.60 599 3,518 730 3,508 777 3,907 859 3,929 1,115 4,007 1,560 4,158 1,953 4,263
3.70 502 3,918 596 3,909 650 4,296 743 4,319 963 4,388 1,417 4,483 1,786 4,610
3.80 428 4,318 454 4,318 525 4,685 637 4,703 866 4,749 1,292 4,863 1,645 4,933
3.90 369 4,718 397 4,718 395 5,084 463 5,089 774 5,131 1,150 5,216 1,539 5,313
4.00 324 5,118 352 5,118 349 5,473 339 5,489 682 5,512 1,068 5,595 1,405 5,656
4.10 287 5,518 316 5,518 313 5,872 304 5,874 585 5,913 987 5,971 1,264 6,035
4.20 259 5,918 287 5,918 286 6,270 279 6,273 485 6,293 843 6,349 1,206 6,383
4.30 235 6,318 264 6,318 260 6,669 255 6,672 381 6,693 753 6,724 1,124 6,755
4.40 215 6,718 244 6,718 243 7,069 - - 255 7,073 670 7,101 981 7,156
4.50 199 7,118 - - 226 7,468 - - 244 7,473 570 7,503 - -
4.60 - - - - 211 7,866 - - 235 7,872 487 7,877 - -
4.70 - - - - 200 8,264 - - 226 8,272 - - - -
4.80 - - - - 191 8,660 - - 218 8,660 - - - -
4.90 - - - - 187 9,057 - - 214 9,057 - - - -
5.00 - - - - 187 9,454 - - 210 9,454 - - - -
5.25 - - - - 187 10,448 - - 196 10,448 - - - -
5.50 - - - - 187 11,441 - - - - - - - -
5.75 - - - - 187 12,438 - - - - - - - -
6.00 - - - - 187 13,436 - - - - - - - -
6.25 - - - - 187 14,433 - - - - - - - -
6.50 - - - - 187 15,425 - - - - - - - -
6.75 - - - - 187 16,418 - - - - - - - -
7.00 - - - - 187 17,412 - - - - - - - -
7.25 - - - - 187 18,405 - - - - - - - -
GAH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 28,727 460 - - 28,783 460 - - - -
4.10 - - - - 28,226 460 - - 28,284 460 - - - -
4.20 - - - - 27,723 460 - - 27,784 460 - - - -
4.30 - - - - 27,222 460 - - 27,284 460 - - - -
4.40 - - - - 26,721 460 - - 26,784 460 - - - -
4.50 - - - - 26,219 460 - - 26,284 460 - - - -
4.60 - - - - 25,718 460 - - 25,784 460 - - - -
4.70 - - - - 25,217 460 - - 25,284 460 - - - -
4.80 - - - - 24,714 460 - - 24,784 460 - - - -
4.90 - - - - 24,213 460 - - 24,286 460 - - - -
5.00 23,419 460 23,637 460 23,711 460 - - 23,783 460 23,848 572 - -
5.25 22,165 460 22,383 460 22,457 460 - - 22,529 460 22,597 726 - -
5.50 20,911 460 21,169 460 21,203 460 - - 21,274 510 21,506 970 - -
5.75 19,657 460 19,913 460 19,994 460 - - 20,065 634 20,416 1,298 - -
6.00 18,402 460 18,658 460 18,741 460 - - 18,816 893 19,010 1,676 19,348 2,086
6.25 17,146 460 17,403 460 17,485 460 - - 17,566 1,159 17,942 2,007 18,394 2,481
6.50 15,891 460 16,182 460 16,270 650 16,299 966 16,365 1,583 16,952 2,427 17,459 2,946
6.75 14,633 518 14,924 550 15,011 968 15,085 1,243 15,185 1,980 15,916 2,816 16,527 3,388
7.00 13,335 669 13,485 696 13,788 1,284 13,901 1,684 14,239 2,461 15,214 3,482 15,683 3,965
7.25 12,085 886 12,260 1,013 12,390 1,681 12,520 2,111 12,925 2,971 14,275 3,963 14,816 4,466
7.50 10,835 1,188 11,054 1,416 11,228 2,197 11,408 2,681 11,966 3,535 13,113 4,605 14,029 5,230
7.75 9,585 1,583 9,870 1,895 10,125 2,762 10,318 3,293 11,012 4,070 12,307 5,196 13,188 5,891
8.00 8,327 2,058 8,763 2,477 9,007 3,378 9,343 3,945 10,121 4,758 11,519 5,859 12,473 6,453
8.25 7,060 2,587 7,648 3,103 7,985 4,099 8,402 4,721 9,249 5,560 10,809 6,606 11,789 7,223
8.50 5,781 3,206 6,584 3,816 6,996 4,940 7,426 5,460 8,531 6,333 10,055 7,366 11,042 7,983
8.75 4,616 3,945 5,614 4,606 6,120 5,813 6,630 6,320 7,817 7,187 9,472 8,178 10,450 8,806
9.00 3,787 4,834 4,760 5,495 5,324 6,792 5,940 7,258 7,153 8,094 8,817 9,119 9,852 9,658
9.25 3,079 6,083 3,970 6,496 4,613 7,805 5,241 8,237 6,507 9,055 8,189 9,811 9,208 10,503
9.50 2,496 7,398 3,304 7,601 3,903 8,892 4,590 9,239 5,948 9,994 7,638 10,834 8,717 11,337
9.75 1,949 8,665 2,726 8,773 3,272 9,982 4,025 10,331 5,339 10,977 7,139 11,894 8,171 12,271
10.00 1,531 9,915 2,255 9,965 2,758 11,127 3,500 11,428 4,812 11,994 6,568 12,813 7,649 13,262
10.50 959 12,415 1,447 12,411 1,887 13,428 2,654 13,663 3,980 14,164 5,717 14,679 6,755 15,263
11.00 648 14,915 870 14,915 1,313 15,765 2,005 15,915 3,191 16,270 4,959 16,828 6,003 17,318
11.50 472 17,415 543 17,415 825 18,207 1,390 18,319 2,555 18,730 4,226 19,155 5,290 19,803
12.00 460 19,915 460 19,915 460 20,680 1,091 20,712 2,041 21,101 3,628 21,602 4,613 22,087
12.50 460 22,415 460 22,415 460 23,176 769 23,171 1,674 23,480 3,062 23,942 4,093 24,362
13.00 460 24,915 460 24,915 460 25,674 577 25,652 1,323 25,901 2,612 26,145 3,544 26,706
13.50 460 27,415 460 27,415 460 28,172 460 28,149 1,045 28,319 2,219 28,412 3,135 29,123
14.00 460 29,915 460 29,915 460 30,669 460 30,746 744 30,774 1,886 30,865 2,640 31,438
14.50 - - - - 460 33,150 - - 553 33,274 - - - -
15.00 - - - - 460 35,648 - - 460 35,726 - - - -
15.50 - - - - 460 38,128 - - 460 38,319 - - - -
16.00 - - - - 460 40,609 - - 460 40,819 - - - -
16.50 - - - - 460 43,089 - - 460 43,317 - - - -
17.00 - - - - 460 45,587 - - 460 45,817 - - - -
17.50 - - - - 460 48,069 - - 460 48,028 - - - -
18.00 - - - - 460 50,549 - - 460 50,816 - - - -
GHL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,409 207 8,440 207 8,447 207 - - 8,447 207 8,445 521 - -
4.70 8,209 207 8,241 207 8,248 207 - - 8,247 258 8,275 569 - -
4.80 8,011 207 8,043 207 8,049 207 - - 8,048 324 8,075 617 - -
4.90 7,811 207 7,844 207 7,851 207 - - 7,865 383 7,873 708 - -
5.00 7,611 207 7,645 207 7,659 208 - - 7,665 447 7,707 757 - -
5.25 7,111 207 7,148 207 7,159 260 - - 7,164 604 7,233 926 - -
5.50 6,612 223 6,656 238 6,659 376 6,660 477 6,688 749 6,809 1,151 7,041 1,403
5.75 6,112 286 6,156 297 6,159 532 6,177 644 6,207 965 6,388 1,358 6,696 1,647
6.00 5,612 372 5,669 381 5,673 710 5,695 846 5,764 1,171 6,021 1,581 6,342 1,885
6.25 5,108 489 5,179 529 5,199 914 5,223 1,074 5,328 1,420 5,645 1,842 6,026 2,158
6.50 4,608 639 4,699 713 4,723 1,155 4,763 1,336 4,930 1,686 5,320 2,111 5,729 2,441
6.75 4,108 820 4,227 920 4,267 1,413 4,328 1,613 4,540 1,966 4,988 2,401 5,425 2,711
7.00 3,608 1,018 3,762 1,165 3,820 1,690 3,960 1,935 4,160 2,274 4,688 2,722 5,157 3,038
7.25 3,108 1,230 3,314 1,426 3,422 2,031 3,567 2,266 3,826 2,594 4,408 3,030 4,883 3,364
7.50 2,590 1,477 2,898 1,731 3,003 2,392 3,125 2,632 3,517 2,940 4,110 3,371 4,643 3,671
7.75 2,086 1,773 2,474 2,050 2,625 2,777 2,806 2,988 3,222 3,284 3,868 3,714 4,408 4,032
8.00 1,742 2,129 2,120 2,417 2,272 3,193 2,477 3,381 2,962 3,669 3,630 4,076 4,172 4,376
8.25 1,459 2,623 1,778 2,812 1,948 3,625 2,193 3,789 2,699 4,064 3,383 4,450 3,927 4,738
8.50 1,223 3,138 1,518 3,264 1,686 4,057 1,932 4,179 2,480 4,466 3,187 4,829 3,732 5,110
8.75 1,001 3,661 1,277 3,710 1,442 4,490 1,705 4,626 2,251 4,875 2,973 5,209 3,539 5,503
9.00 818 4,161 1,053 4,188 1,216 4,951 1,482 5,072 2,071 5,295 2,761 5,627 3,342 5,894
9.25 659 4,661 874 4,675 1,022 5,410 1,308 5,512 1,869 5,720 2,611 6,035 3,155 6,280
9.50 536 5,161 723 5,166 854 5,894 1,128 5,979 1,694 6,167 2,423 6,454 3,006 6,703
9.75 440 5,661 612 5,659 727 6,372 1,018 6,444 1,546 6,612 2,250 6,866 2,836 7,112
10.00 367 6,161 460 6,161 592 6,851 868 6,918 1,390 7,060 2,120 7,316 2,665 7,525
10.50 267 7,161 299 7,161 423 7,829 683 7,867 1,176 7,988 1,830 8,180 2,401 8,393
11.00 207 8,161 236 8,161 228 8,803 486 8,839 940 8,923 1,616 9,088 2,143 9,269
11.50 207 9,161 207 9,161 207 9,801 391 9,808 771 9,876 1,385 10,020 1,931 10,169
12.00 207 10,161 207 10,161 207 10,787 303 10,807 608 10,840 1,211 10,967 1,703 11,075
12.50 207 11,161 207 11,161 207 11,785 207 11,789 524 11,820 1,034 11,907 1,520 12,013
13.00 207 12,161 207 12,161 207 12,772 - - 391 12,799 924 12,865 1,390 12,951
13.50 207 13,161 207 13,161 207 13,767 - - 304 13,773 778 13,844 1,225 13,907
14.00 - - - - 207 14,767 - - 207 14,776 - - - -
14.50 - - - - 207 15,760 - - 207 15,777 - - - -
15.00 - - - - 207 16,753 - - 207 16,752 - - - -
15.50 - - - - 207 17,748 - - 207 17,755 - - - -
16.00 - - - - 207 18,748 - - 207 18,757 - - - -
16.50 - - - - 207 19,740 - - 207 19,739 - - - -
17.00 - - - - 207 20,733 - - - - - - - -
17.50 - - - - 207 21,728 - - - - - - - -
GLI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,315 178 2,328 190 2,349 222 - - 2,375 362 2,443 478 - -
15.50 2,215 209 2,229 226 2,255 256 - - 2,285 406 2,366 529 - -
16.00 2,115 245 2,131 264 2,159 294 - - 2,199 452 2,289 582 - -
16.50 2,017 282 2,033 302 2,067 336 2,071 430 2,115 500 2,221 634 2,337 743
17.00 1,916 321 1,936 343 1,975 378 1,983 479 2,033 553 2,149 693 2,275 803
17.50 1,816 361 1,840 389 1,886 428 1,894 537 1,952 613 2,079 753 2,217 849
18.00 1,716 401 1,744 435 1,797 478 1,808 589 1,874 669 2,016 801 2,159 907
18.50 1,615 443 1,650 484 1,710 531 1,722 647 1,799 729 1,952 858 2,101 984
19.00 1,513 484 1,557 537 1,626 585 1,640 707 1,723 797 1,890 925 2,042 1,052
19.50 1,413 529 1,467 592 1,543 642 1,560 769 1,656 864 1,830 991 1,990 1,120
20.00 1,309 575 1,376 650 1,461 702 1,480 834 1,587 929 1,770 1,056 1,940 1,187
21.00 1,101 679 1,214 769 1,307 832 1,333 970 1,455 1,068 1,664 1,214 1,838 1,321
22.00 915 804 1,043 904 1,151 969 1,205 1,112 1,337 1,209 1,555 1,359 1,742 1,470
23.00 781 941 904 1,047 1,017 1,118 1,069 1,256 1,225 1,369 1,462 1,506 1,653 1,617
24.00 665 1,134 786 1,201 895 1,261 955 1,423 1,121 1,525 1,368 1,667 1,566 1,768
25.00 566 1,344 680 1,368 784 1,422 850 1,598 1,040 1,697 1,281 1,825 1,481 1,927
26.00 476 1,549 584 1,558 684 1,600 754 1,774 952 1,865 1,204 1,987 1,410 2,087
27.00 391 1,752 500 1,752 596 1,786 664 1,958 866 2,040 1,125 2,156 1,338 2,249
28.00 319 1,953 424 1,950 521 1,975 586 2,141 797 2,217 1,053 2,324 1,262 2,416
29.00 252 2,153 359 2,149 453 2,166 514 2,330 714 2,396 991 2,497 1,201 2,587
30.00 201 2,353 303 2,349 393 2,360 449 2,518 650 2,579 927 2,674 1,143 2,758
31.00 162 2,553 254 2,550 345 2,555 389 2,710 595 2,763 862 2,852 1,081 2,928
32.00 132 2,753 210 2,752 297 2,754 341 2,901 540 2,950 814 3,030 1,021 3,106
33.00 109 2,953 172 2,953 257 2,951 296 3,095 493 3,138 762 3,212 974 3,285
34.00 92 3,153 139 3,153 220 3,151 260 3,289 451 3,326 712 3,396 930 3,464
35.00 85 3,353 116 3,353 190 3,351 220 3,483 407 3,517 665 3,581 880 3,642
36.00 85 3,553 93 3,553 162 3,553 197 3,679 370 3,709 628 3,765 832 3,826
37.00 85 3,753 85 3,753 135 3,753 166 3,875 339 3,902 589 3,955 790 4,012
38.00 85 3,953 - - 114 3,953 - - 305 4,094 549 4,144 - -
39.00 - - - - 99 4,153 - - 281 4,288 - - - -
40.00 - - - - 91 4,353 - - 258 4,484 - - - -
41.00 - - - - 89 4,553 - - 234 4,677 - - - -
42.00 - - - - 87 4,753 - - 206 4,874 - - - -
43.00 - - - - 85 4,953 - - 191 5,069 - - - -
44.00 - - - - 85 5,153 - - 175 5,266 - - - -
45.00 - - - - 85 5,353 - - 158 5,462 - - - -
46.00 - - - - 85 5,553 - - 142 5,659 - - - -
47.00 - - - - 85 5,753 - - 135 5,856 - - - -
48.00 - - - - 85 5,953 - - 117 6,054 - - - -
49.00 - - - - 85 6,153 - - 109 6,250 - - - -
50.00 - - - - 85 6,353 - - - - - - - -
52.50 - - - - 85 6,853 - - - - - - - -
55.00 - - - - 85 7,353 - - - - - - - -
57.50 - - - - 85 7,853 - - - - - - - -
60.00 - - - - 85 8,353 - - - - - - - -
62.50 - - - - 85 8,853 - - - - - - - -
65.00 - - - - 85 9,353 - - - - - - - -
67.50 - - - - 85 9,853 - - - - - - - -
70.00 - - - - 85 10,353 - - - - - - - -
72.50 - - - - 85 10,853 - - - - - - - -
75.00 - - - - 85 11,353 - - - - - - - -
77.50 - - - - 85 11,853 - - - - - - - -
80.00 - - - - 85 12,353 - - - - - - - -
GLX (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,240 377 16,322 377 16,394 377 16,491 377 16,700 427 16,893 814 17,308 1,185
23.00 15,240 377 15,324 377 15,406 377 15,528 387 15,764 586 16,019 1,061 16,492 1,462
24.00 14,242 377 14,332 377 14,427 387 14,562 417 14,844 797 15,151 1,350 15,690 1,802
25.00 13,243 377 13,333 377 13,446 413 13,603 552 13,939 1,035 14,330 1,660 14,920 2,159
26.00 12,243 415 12,340 434 12,473 580 12,670 763 13,053 1,333 13,516 2,024 14,171 2,555
27.00 11,244 580 11,355 639 11,514 831 11,751 1,060 12,203 1,693 12,754 2,420 13,442 2,982
28.00 10,246 814 10,372 929 10,572 1,120 10,850 1,398 11,366 2,075 11,990 2,876 12,754 3,456
29.00 9,246 1,125 9,401 1,262 9,654 1,474 9,982 1,786 10,555 2,535 11,281 3,341 12,054 3,928
30.00 8,244 1,499 8,441 1,658 8,755 1,897 9,139 2,258 9,790 2,982 10,575 3,826 11,435 4,478
31.00 7,236 1,904 7,544 2,121 7,949 2,369 8,383 2,777 9,091 3,512 10,089 4,340 10,946 4,967
32.00 6,226 2,327 6,631 2,638 7,110 2,897 7,626 3,320 8,369 4,059 9,434 4,915 10,350 5,570
33.00 5,202 2,804 5,760 3,219 6,303 3,470 6,871 3,934 7,726 4,658 8,842 5,507 9,731 6,147
34.00 4,174 3,366 4,925 3,846 5,561 4,134 6,173 4,607 7,079 5,304 8,237 6,123 9,131 6,764
35.00 3,457 4,065 4,162 4,546 4,864 4,913 5,526 5,311 6,490 5,975 7,655 6,793 8,632 7,393
36.00 2,884 5,060 3,466 5,331 4,228 5,711 4,922 6,085 5,923 6,671 7,139 7,470 8,161 8,070
37.00 2,396 6,089 2,931 6,247 3,656 6,555 4,366 6,898 5,351 7,459 6,631 8,200 7,703 8,771
38.00 1,962 7,122 2,449 7,204 3,142 7,435 3,864 7,712 4,909 8,283 6,192 8,955 7,228 9,536
39.00 1,559 8,126 2,023 8,151 2,677 8,356 3,421 8,581 4,460 9,087 5,752 9,756 6,820 10,293
40.00 1,210 9,126 1,653 9,129 2,255 9,261 2,994 9,460 4,039 9,912 5,312 10,563 6,387 11,060
41.00 929 10,126 1,324 10,132 1,882 10,205 2,612 10,371 3,641 10,768 4,958 11,373 6,018 11,844
42.00 716 11,126 1,065 11,122 1,570 11,164 2,263 11,291 3,277 11,625 4,574 12,177 5,686 12,658
43.00 557 12,126 830 12,126 1,287 12,142 1,952 12,232 2,950 12,524 4,210 13,034 5,329 13,464
44.00 443 13,126 655 13,126 1,066 13,128 1,686 13,188 2,627 13,420 3,929 13,886 4,980 14,279
45.00 377 14,126 528 14,126 863 14,126 1,432 14,161 2,365 14,346 3,610 14,746 4,703 15,137
46.00 377 15,126 412 15,126 716 15,126 1,235 15,134 2,112 15,284 3,320 15,641 4,412 15,994
47.00 377 16,126 377 16,126 564 16,126 1,059 16,126 1,885 16,222 3,078 16,539 4,111 16,856
48.00 377 17,126 377 17,126 441 17,126 903 17,126 1,688 17,190 2,831 17,446 3,795 17,737
49.00 377 18,126 377 18,126 397 18,126 775 18,126 1,481 18,153 2,602 18,371 3,572 18,641
50.00 377 19,126 377 19,126 387 19,126 639 19,126 1,339 19,126 2,357 19,307 3,346 19,551
52.50 377 21,626 377 21,626 377 21,626 415 21,626 964 21,626 1,905 21,693 2,829 21,849
55.00 377 24,126 377 24,126 377 24,126 387 24,126 715 24,126 1,555 24,126 2,420 24,126
57.50 377 26,626 377 26,626 377 26,626 377 26,626 525 26,626 1,238 26,626 2,025 26,626
60.00 377 29,126 377 29,126 377 29,126 - - 397 29,126 991 29,126 1,712 29,126
62.50 377 31,626 377 31,626 377 31,626 - - 387 31,626 798 31,626 1,441 31,626
65.00 377 34,126 377 34,126 377 34,126 - - 377 34,126 621 34,126 - -
67.50 377 36,626 377 36,626 377 36,626 - - 377 36,626 514 36,626 - -
70.00 377 39,126 377 39,126 377 39,126 - - 377 39,126 407 39,126 - -
72.50 - - - - 377 41,626 - - 377 41,626 - - - -
75.00 - - - - 377 44,126 - - 377 44,126 - - - -
77.50 - - - - 377 46,626 - - 377 46,626 - - - -
80.00 - - - - 377 49,126 - - 377 49,126 - - - -
82.50 - - - - 377 51,626 - - 377 51,626 - - - -
85.00 - - - - 377 54,126 - - - - - - - -
87.50 - - - - 377 56,626 - - - - - - - -
GWM (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,177 80 3,188 80 3,188 80 - - 3,188 90 3,189 126 - -
5.75 3,052 80 3,063 80 3,064 80 - - 3,065 95 3,069 152 - -
6.00 2,929 80 2,939 80 2,941 80 - - 2,944 121 2,947 186 - -
6.25 2,802 80 2,816 80 2,816 80 - - 2,819 150 2,819 218 2,891 296
6.50 2,677 80 2,689 95 2,689 95 2,689 131 2,694 177 2,702 259 2,790 342
6.75 2,552 87 2,565 114 2,565 128 2,565 165 2,565 221 2,609 304 2,693 397
7.00 2,427 104 2,440 136 2,440 170 2,440 199 2,444 262 2,508 352 2,604 446
7.25 2,302 127 2,318 176 2,318 201 2,316 242 2,361 305 2,405 406 2,511 498
7.50 2,177 155 2,191 223 2,191 248 2,193 289 2,241 358 2,311 461 2,426 560
7.75 2,054 187 2,068 263 2,067 297 2,094 337 2,136 412 2,213 522 2,338 622
8.00 1,929 225 1,945 315 1,945 348 1,956 396 2,004 469 2,153 581 2,254 684
8.25 1,804 269 1,822 367 1,827 405 1,845 454 1,902 528 2,037 648 2,171 756
8.50 1,679 317 1,702 424 1,710 467 1,732 517 1,803 598 1,959 731 2,098 825
8.75 1,552 369 1,582 489 1,594 534 1,623 583 1,710 670 1,873 802 2,018 896
9.00 1,425 421 1,465 558 1,480 604 1,518 656 1,620 748 1,792 875 1,943 973
9.25 1,302 478 1,339 630 1,361 681 1,406 730 1,533 826 1,712 955 1,872 1,053
9.50 1,172 539 1,228 710 1,256 758 1,309 810 1,451 902 1,639 1,031 1,807 1,134
9.75 1,040 608 1,121 791 1,153 842 1,215 893 1,372 986 1,568 1,110 1,737 1,215
10.00 914 681 1,019 877 1,058 930 1,134 979 1,295 1,077 1,497 1,200 1,671 1,301
10.50 740 853 849 1,065 889 1,114 966 1,163 1,149 1,257 1,362 1,377 1,550 1,477
11.00 592 1,065 701 1,267 745 1,313 831 1,367 1,022 1,430 1,244 1,564 1,435 1,659
11.50 470 1,323 571 1,497 622 1,540 711 1,583 897 1,658 1,136 1,761 1,328 1,855
12.00 366 1,583 467 1,731 519 1,767 595 1,801 788 1,872 1,032 1,966 1,235 2,052
12.50 271 1,836 365 1,980 422 2,006 504 2,039 708 2,093 937 2,194 1,137 2,253
13.00 205 2,079 300 2,226 344 2,247 433 2,271 621 2,318 862 2,377 1,054 2,462
13.50 157 2,335 237 2,475 283 2,497 362 2,512 555 2,553 777 2,615 974 2,673
14.00 124 2,585 186 2,722 222 2,736 303 2,753 488 2,784 706 2,823 902 2,896
14.50 100 2,835 135 2,972 182 2,984 253 2,990 429 3,035 639 3,050 836 3,118
15.00 83 3,085 96 3,221 143 3,229 206 3,244 376 3,270 578 3,293 775 3,337
15.50 80 3,335 83 3,467 116 3,479 166 3,489 322 3,513 528 3,567 708 3,573
16.00 80 3,585 80 3,718 89 3,724 145 3,731 275 3,768 476 3,814 660 3,819
16.50 - - - - 80 3,974 - - 248 4,012 - - - -
HAI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,726 114 2,744 122 2,760 122 2,760 143 2,762 180 2,808 308 2,879 386
2.70 2,527 138 2,546 145 2,563 143 2,563 171 2,580 240 2,626 390 2,720 463
2.80 2,327 167 2,347 172 2,374 171 2,375 238 2,379 296 2,463 464 2,572 561
2.90 2,127 207 2,151 210 2,174 207 2,175 304 2,211 413 2,292 569 2,430 657
3.00 1,927 258 1,951 258 1,984 282 1,987 393 2,023 493 2,146 663 2,278 752
3.10 1,727 320 1,758 339 1,807 375 1,811 483 1,850 601 1,992 766 2,152 848
3.20 1,527 395 1,563 421 1,627 468 1,632 589 1,692 706 1,858 856 2,019 958
3.30 1,322 474 1,386 522 1,459 562 1,466 697 1,530 832 1,720 978 1,908 1,096
3.40 1,118 554 1,209 638 1,290 674 1,298 821 1,397 934 1,603 1,106 1,792 1,204
3.50 908 670 1,027 754 1,133 802 1,142 954 1,253 1,092 1,481 1,245 1,675 1,337
3.60 743 786 878 882 970 942 999 1,103 1,137 1,233 1,379 1,371 1,559 1,481
3.70 615 988 740 1,034 821 1,082 855 1,266 1,021 1,382 1,277 1,523 1,463 1,626
3.80 524 1,202 614 1,202 709 1,258 745 1,439 906 1,553 1,190 1,685 1,377 1,770
3.90 445 1,402 520 1,398 598 1,426 632 1,612 809 1,717 1,089 1,830 1,282 1,931
4.00 372 1,602 445 1,596 513 1,623 548 1,815 733 1,882 994 1,991 1,197 2,070
4.10 309 1,802 375 1,796 428 1,810 459 1,998 661 2,060 916 2,166 1,113 2,246
4.20 260 2,002 307 2,002 368 2,004 364 2,190 584 2,250 845 2,339 1,037 2,404
4.30 220 2,202 235 2,202 310 2,200 306 2,379 512 2,424 756 2,499 968 2,571
4.40 191 2,402 206 2,402 250 2,402 246 2,568 428 2,614 716 2,683 904 2,746
4.50 167 2,602 182 2,602 186 2,602 183 2,768 380 2,800 645 2,858 850 2,918
4.60 147 2,802 163 2,802 166 2,802 163 2,958 327 2,988 575 3,043 781 3,084
4.70 133 3,002 147 3,002 151 3,002 147 3,156 276 3,174 533 3,227 712 3,271
4.80 119 3,202 135 3,202 138 3,202 - - 219 3,374 493 3,415 681 3,458
4.90 110 3,402 125 3,402 127 3,402 - - 150 3,559 447 3,598 611 3,639
5.00 101 3,602 115 3,602 118 3,602 - - 146 3,759 407 3,782 571 3,822
5.25 95 4,102 - - 105 4,102 - - 133 4,243 310 4,264 - -
5.50 - - - - 97 4,602 - - 122 4,743 252 4,746 - -
5.75 - - - - 95 5,102 - - 115 5,232 195 5,246 - -
6.00 - - - - 95 5,602 - - 107 5,727 - - - -
6.25 - - - - 95 6,102 - - 99 6,223 - - - -
6.50 - - - - 95 6,602 - - 97 6,723 - - - -
6.75 - - - - 95 7,102 - - 95 7,223 - - - -
7.00 - - - - 95 7,602 - - 95 7,712 - - - -
7.25 - - - - 95 8,102 - - 95 8,207 - - - -
7.50 - - - - 95 8,602 - - - - - - - -
7.75 - - - - 95 9,102 - - - - - - - -
HCF (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 22,692 480 - - 22,985 480 - - 23,294 500 23,922 810 - -
42.00 21,694 480 21,850 480 21,981 480 - - 22,338 510 23,029 982 - -
43.00 20,693 480 20,848 480 20,988 480 - - 21,391 585 22,127 1,199 - -
44.00 19,693 480 19,854 480 20,002 480 20,050 500 20,463 764 21,262 1,425 22,032 2,005
45.00 18,694 480 18,858 480 19,030 480 19,076 510 19,525 941 20,388 1,654 21,220 2,253
46.00 17,694 480 17,862 480 18,042 490 18,114 634 18,624 1,184 19,546 1,963 20,407 2,558
47.00 16,696 480 16,868 480 17,064 582 17,152 843 17,723 1,435 18,714 2,244 19,636 2,923
48.00 15,696 532 15,878 555 16,106 751 16,216 1,051 16,843 1,730 17,888 2,611 18,860 3,285
49.00 14,697 689 14,887 700 15,143 983 15,292 1,343 15,975 2,034 17,108 2,970 18,098 3,661
50.00 13,694 897 13,987 986 14,285 1,239 14,442 1,637 15,135 2,419 16,320 3,358 17,386 4,093
52.50 11,193 1,671 11,523 1,797 11,933 2,107 12,169 2,643 13,101 3,470 14,467 4,482 15,621 5,242
55.00 8,686 2,666 9,150 2,902 9,664 3,290 10,037 3,916 11,207 4,754 12,743 5,783 13,963 6,527
57.50 6,137 3,796 6,903 4,295 7,634 4,863 8,171 5,471 9,485 6,242 11,145 7,263 12,471 8,006
60.00 4,076 5,637 4,890 6,021 5,878 6,723 6,521 7,267 7,927 7,923 9,682 8,885 11,074 9,597
62.50 2,863 8,242 3,411 8,321 4,378 8,808 5,077 9,247 6,537 9,785 8,335 10,652 9,762 11,280
65.00 1,865 10,745 2,288 10,765 3,144 11,080 3,893 11,390 5,326 11,779 7,162 12,518 8,627 13,126
67.50 1,093 13,245 1,460 13,245 2,175 13,303 2,905 13,483 4,285 13,887 6,116 14,516 7,571 15,059
70.00 645 15,745 851 15,745 1,486 15,750 2,169 15,827 3,419 16,110 5,178 16,624 6,587 17,064
72.50 480 18,245 480 18,245 967 18,245 1,530 18,245 2,690 18,415 4,348 18,796 5,762 19,177
75.00 480 20,745 480 20,745 635 20,745 1,070 20,745 2,099 20,745 3,668 21,043 4,969 21,345
77.50 480 23,245 480 23,245 490 23,245 770 23,245 1,619 23,245 3,036 23,245 4,337 23,596
80.00 480 25,745 480 25,745 480 25,745 500 25,745 1,209 25,745 2,522 25,745 3,713 25,745
82.50 480 28,245 480 28,245 480 28,245 480 28,245 927 28,245 2,095 28,245 3,220 28,245
85.00 - - - - 480 30,745 - - 693 30,745 - - - -
87.50 - - - - 480 33,245 - - 536 33,245 - - - -
90.00 - - - - 480 35,745 - - 490 35,745 - - - -
92.50 - - - - 480 38,245 - - - - - - - -
HDO (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 9,408 222 - - 9,449 222 - - 9,449 272 9,450 501 - -
9.00 9,158 222 9,207 222 9,212 222 - - 9,218 313 9,224 568 - -
9.25 8,908 222 8,957 222 8,962 222 - - 8,969 365 8,974 635 - -
9.50 8,659 222 8,707 222 8,714 222 - - 8,719 426 8,724 705 8,790 959
9.75 8,409 222 8,457 222 8,464 239 - - 8,469 486 8,475 788 8,567 1,037
10.00 8,159 222 8,213 222 8,222 292 - - 8,225 552 8,248 871 8,358 1,144
10.50 7,659 222 7,713 222 7,721 399 - - 7,725 720 7,783 1,058 7,967 1,350
11.00 7,161 242 7,219 256 7,240 532 - - 7,251 899 7,353 1,266 7,581 1,557
11.50 6,661 318 6,724 364 6,732 696 6,820 849 6,842 1,092 6,940 1,490 7,233 1,815
12.00 6,161 423 6,213 483 6,268 886 6,273 1,051 6,327 1,317 6,551 1,733 6,882 2,050
12.50 5,662 559 5,746 664 5,777 1,107 5,862 1,265 5,884 1,586 6,176 1,990 6,569 2,326
13.00 5,159 726 5,246 842 5,294 1,338 5,360 1,514 5,481 1,824 5,841 2,255 6,264 2,612
13.50 4,659 918 4,775 1,049 4,833 1,588 4,927 1,783 5,076 2,103 5,510 2,521 5,957 2,900
14.00 4,157 1,123 4,317 1,284 4,393 1,887 4,511 2,100 4,713 2,407 5,198 2,845 5,692 3,218
14.50 3,650 1,341 3,872 1,546 3,972 2,200 4,122 2,418 4,354 2,726 4,909 3,154 5,424 3,534
15.00 3,136 1,576 3,443 1,836 3,570 2,541 3,756 2,768 4,046 3,073 4,628 3,480 5,156 3,859
15.50 2,616 1,848 3,006 2,149 3,153 2,894 3,363 3,121 3,726 3,433 4,367 3,838 4,921 4,206
16.00 2,206 2,186 2,647 2,498 2,793 3,311 3,133 3,514 3,418 3,802 4,075 4,191 4,693 4,567
16.50 1,886 2,566 2,292 2,872 2,483 3,697 2,758 3,892 3,162 4,204 3,851 4,592 4,466 4,927
17.00 1,614 3,071 2,004 3,264 2,187 4,130 2,483 4,366 2,904 4,590 3,612 4,978 4,238 5,289
17.50 1,374 3,594 1,741 3,700 1,921 4,568 2,245 4,776 2,701 5,009 3,415 5,372 4,052 5,675
18.00 1,153 4,104 1,505 4,164 1,685 5,025 2,008 5,218 2,471 5,420 3,221 5,756 3,858 6,067
18.50 958 4,610 1,298 4,640 1,464 5,497 1,821 5,630 2,311 5,793 3,003 6,227 3,667 6,456
19.00 772 5,110 1,117 5,126 1,280 5,974 1,610 6,077 2,120 6,233 2,850 6,651 3,481 6,855
19.50 625 5,607 948 5,619 1,106 6,443 1,453 6,538 1,969 6,743 2,678 7,013 3,329 7,279
20.00 510 6,104 808 6,112 954 6,925 1,325 7,011 1,807 7,206 2,543 7,515 3,167 7,693
21.00 347 7,104 568 7,106 699 7,883 1,058 7,950 1,508 8,157 2,256 8,286 2,855 8,529
22.00 249 8,104 370 8,131 519 8,857 846 8,936 1,283 9,084 1,977 9,305 2,609 9,415
23.00 222 9,104 268 9,130 362 9,849 668 9,910 1,076 10,038 1,765 10,238 2,341 10,298
24.00 222 10,105 222 10,132 257 10,826 526 10,891 898 10,989 1,546 11,026 2,134 11,205
25.00 222 11,105 222 11,134 232 11,906 425 11,926 757 11,961 1,375 12,000 1,937 12,122
26.00 - - - - 222 12,896 - - 643 12,940 - - - -
27.00 - - - - 222 13,842 - - 527 13,931 - - - -
28.00 - - - - 222 14,836 - - 451 14,898 - - - -
29.00 - - - - 222 15,836 - - 353 15,878 - - - -
30.00 - - - - 222 16,771 - - 304 16,872 - - - -
31.00 - - - - 222 17,826 - - 260 17,862 - - - -
32.00 - - - - 222 18,816 - - - - - - - -
33.00 - - - - 222 19,872 - - - - - - - -
HEH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,041 151 - - 10,040 151 - - - -
28.00 - - - - 9,544 151 - - 9,543 151 - - - -
29.00 - - - - 9,046 151 - - 9,045 151 - - - -
30.00 - - - - 8,548 151 - - 8,546 151 - - - -
31.00 - - - - 8,051 151 - - 8,050 156 8,056 156 - -
32.00 - - - - 7,551 151 - - 7,550 161 7,556 166 - -
33.00 - - - - 7,054 151 - - 7,053 189 7,055 230 - -
34.00 6,500 151 6,555 151 6,556 151 6,555 151 6,555 281 6,563 328 6,565 443
35.00 6,001 151 6,058 173 6,058 171 6,056 192 6,055 390 6,063 455 6,061 565
36.00 5,501 151 5,560 245 5,560 262 5,560 300 5,559 536 5,566 601 5,582 726
37.00 5,001 165 5,061 352 5,061 398 5,060 438 5,062 705 5,071 766 5,115 909
38.00 4,503 241 4,564 526 4,564 569 4,564 609 4,572 908 4,586 978 4,679 1,109
39.00 4,003 357 4,065 725 4,067 773 4,066 823 4,092 1,143 4,124 1,207 4,269 1,349
40.00 3,498 518 3,586 955 3,590 1,019 3,600 1,071 3,624 1,411 3,687 1,468 3,896 1,603
41.00 2,995 712 3,087 1,230 3,093 1,302 3,101 1,359 3,183 1,704 3,274 1,759 3,542 1,893
42.00 2,493 915 2,594 1,534 2,607 1,609 2,619 1,693 2,771 2,035 2,911 2,084 3,218 2,204
43.00 1,985 1,139 2,114 1,912 2,129 1,985 2,154 2,061 2,387 2,389 2,577 2,432 2,913 2,531
44.00 1,484 1,425 1,684 2,378 1,697 2,426 1,728 2,491 2,051 2,742 2,241 2,830 2,581 2,935
45.00 1,176 1,927 1,351 2,868 1,361 2,896 1,397 2,930 1,760 3,167 2,002 3,206 2,363 3,269
46.00 941 2,437 1,059 3,369 1,076 3,390 1,117 3,409 1,498 3,587 1,747 3,619 2,104 3,672
47.00 739 2,939 826 3,865 841 3,875 873 3,892 1,265 4,022 1,531 4,050 1,881 4,083
48.00 550 3,439 625 4,361 634 4,367 666 4,377 1,071 4,477 1,328 4,495 1,663 4,523
49.00 396 3,939 456 4,859 470 4,863 494 4,868 898 4,937 1,146 4,956 1,483 4,966
50.00 284 4,439 312 5,358 323 5,358 358 5,361 749 5,409 986 5,420 1,295 5,433
52.50 151 5,689 159 6,603 151 6,603 151 6,604 464 6,619 653 6,620 936 6,627
55.00 151 6,939 151 7,848 151 7,848 151 7,849 288 7,853 414 7,848 661 7,853
57.50 151 8,189 151 9,094 151 9,093 151 9,095 166 9,098 272 9,093 462 9,098
60.00 151 9,439 151 10,338 151 10,337 151 10,337 156 10,338 161 10,338 316 10,343
62.50 151 10,689 151 11,583 151 11,582 151 11,582 151 11,583 156 11,578 207 11,582
65.00 151 11,939 151 12,828 151 12,827 - - 151 12,829 151 12,823 161 12,827
67.50 151 13,189 151 14,073 151 14,072 - - 151 14,074 151 14,068 151 14,072
| |