Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,572 467 - - 29,830 467 - - 30,227 467 30,687 514 - -
7.75 28,323 467 28,484 467 28,593 467 - - 29,111 467 29,339 559 - -
8.00 27,074 467 27,230 467 27,409 467 27,578 467 27,793 467 28,184 609 28,228 713
8.25 25,827 467 25,974 467 26,152 467 26,306 467 26,552 480 27,053 660 27,112 762
8.50 24,578 467 24,732 467 24,889 467 25,032 467 25,371 523 25,693 707 25,689 833
8.75 23,331 467 23,490 467 23,630 467 23,802 467 24,098 574 24,524 774 24,590 1,125
9.00 22,082 467 22,248 467 22,393 467 22,628 498 22,946 624 23,427 845 23,490 1,418
9.25 20,834 467 21,044 467 21,221 467 21,326 550 21,825 675 22,282 1,156 22,368 1,655
9.50 19,586 467 19,793 467 19,963 506 20,096 599 20,525 746 21,139 1,425 21,370 2,048
9.75 18,338 467 18,540 467 18,696 554 18,953 661 19,404 817 20,106 1,836 20,321 2,393
10.00 17,090 467 17,286 495 17,431 617 17,663 734 18,260 1,133 19,036 2,194 19,281 2,853
10.50 14,594 592 14,780 632 15,042 782 15,396 1,140 16,039 1,698 16,880 3,051 17,290 3,759
11.00 12,100 974 12,360 967 12,703 1,258 13,193 1,741 13,976 2,566 15,118 4,097 15,603 4,853
11.50 9,600 1,675 9,970 1,709 10,433 2,183 10,984 2,764 11,952 3,595 13,155 5,367 13,842 6,127
12.00 7,101 2,654 7,716 2,894 8,350 3,519 8,988 4,112 10,044 4,956 11,373 6,757 12,039 7,598
12.50 4,586 3,952 5,596 4,544 6,414 5,155 7,213 5,710 8,446 6,547 9,890 8,358 10,589 9,111
13.00 3,024 6,299 3,805 6,626 4,726 7,047 5,595 7,503 6,955 8,279 8,413 9,961 9,221 10,708
13.50 1,985 8,830 2,421 8,987 3,381 9,220 4,283 9,538 5,638 10,029 7,165 11,682 7,960 12,304
14.00 1,235 11,330 1,447 11,400 2,330 11,673 3,147 11,844 4,554 12,273 6,036 13,594 6,974 14,290
14.50 806 13,830 941 13,830 1,620 13,830 2,324 13,830 3,657 14,227 5,067 15,519 5,991 16,140
15.00 568 16,330 764 16,330 986 16,330 1,656 16,330 2,844 16,330 4,231 17,587 5,139 18,110
15.50 467 18,830 644 18,830 837 18,830 1,285 18,830 2,149 18,830 3,496 19,691 4,496 20,187
16.00 467 21,330 560 21,330 728 21,330 903 21,330 1,660 21,330 2,913 21,330 3,749 22,309
16.50 467 23,830 496 23,830 647 23,830 804 23,830 1,324 23,830 2,373 23,830 3,210 23,830
17.00 467 26,330 467 26,330 583 26,330 725 26,330 957 26,330 1,940 26,330 2,661 26,330
17.50 467 28,830 467 28,830 534 28,830 663 28,830 874 28,830 1,636 28,830 2,262 28,830
18.00 467 31,330 467 31,330 492 31,330 611 31,330 806 31,330 1,338 31,330 1,979 31,330
18.50 467 33,830 467 33,830 467 33,830 568 33,830 749 33,830 988 33,830 1,481 33,830
19.00 - - - - 467 36,330 - - 701 36,330 - - - -
19.50 - - - - 467 38,830 - - 660 38,830 - - - -
20.00 - - - - 467 41,330 - - - - - - - -
AAC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 21,972 349 - - 22,089 349 - - - -
7.25 - - - - 21,722 349 - - 21,838 349 - - - -
7.50 - - - - 21,472 349 - - 21,598 349 - - - -
7.75 - - - - 21,222 349 - - 21,348 349 - - - -
8.00 - - - - 20,971 349 - - 21,096 349 - - - -
8.25 - - - - 20,721 349 - - 20,856 349 - - - -
8.50 - - - - 20,471 349 - - 20,606 349 - - - -
8.75 - - - - 20,221 349 - - 20,366 349 - - - -
9.00 - - - - 19,971 349 - - 20,116 349 - - - -
9.25 - - - - 19,730 349 - - 19,876 349 - - - -
9.50 - - - - 19,480 349 - - 19,636 349 - - - -
9.75 - - - - 19,228 349 - - 19,385 349 - - - -
10.00 - - - - 18,978 349 - - 19,145 349 - - - -
10.50 - - - - 18,478 349 - - 18,655 349 - - - -
11.00 - - - - 17,978 349 - - 18,162 349 - - - -
11.50 - - - - 17,486 349 - - 17,696 349 - - - -
12.00 16,917 349 16,979 349 16,986 349 - - 17,215 349 17,394 389 - -
12.50 16,417 349 16,479 349 16,493 349 - - 16,725 359 16,933 409 - -
13.00 15,917 349 15,979 349 15,993 349 - - 16,245 369 16,462 429 - -
13.50 15,416 349 15,479 349 15,499 349 - - 15,804 379 16,003 459 - -
14.00 14,916 349 14,985 349 14,998 349 - - 15,099 389 15,556 489 - -
14.50 14,416 349 14,484 349 14,504 349 - - 14,620 409 15,117 570 15,161 800
15.00 13,914 349 13,984 349 14,008 349 - - 14,078 439 14,660 677 14,745 932
15.50 13,414 349 13,488 349 13,513 349 - - 13,586 489 14,202 791 14,319 1,049
16.00 12,913 349 12,987 349 13,018 359 - - 13,424 592 13,782 921 14,109 1,208
16.50 12,413 349 12,492 349 12,522 369 - - 12,957 710 13,360 1,067 13,515 1,368
17.00 11,913 349 11,996 349 12,033 435 - - 12,497 829 12,916 1,230 13,114 1,530
17.50 11,412 365 11,501 385 11,544 548 - - 12,049 964 12,473 1,390 12,721 1,727
18.00 10,912 438 11,003 504 11,052 677 11,204 823 11,603 1,121 12,068 1,564 12,355 1,927
18.50 10,411 527 10,505 649 10,571 802 10,803 978 11,173 1,274 11,665 1,768 11,972 2,124
19.00 9,911 635 10,012 788 10,152 968 10,337 1,147 10,737 1,453 11,135 1,970 11,597 2,326
19.50 9,412 761 9,491 949 9,682 1,142 9,888 1,327 10,316 1,674 10,751 2,227 11,251 2,568
20.00 8,913 911 9,000 1,112 9,203 1,315 9,442 1,522 9,902 1,876 10,372 2,469 10,912 2,805
21.00 7,914 1,265 8,031 1,504 8,175 1,734 8,439 1,961 8,958 2,334 9,670 2,943 10,220 3,305
22.00 6,912 1,673 7,073 1,966 7,295 2,212 7,633 2,431 8,215 2,829 8,981 3,504 9,594 3,859
23.00 5,897 2,120 6,147 2,478 6,453 2,744 6,854 2,992 7,632 3,377 8,336 4,036 8,963 4,424
24.00 4,872 2,616 5,277 3,057 5,664 3,339 6,111 3,562 6,837 3,995 7,723 4,646 8,411 5,052
25.00 3,924 3,213 4,472 3,705 4,933 3,986 5,406 4,226 6,220 4,662 7,155 5,277 7,856 5,690
26.00 3,249 3,924 3,851 4,423 4,281 4,695 4,822 4,913 5,625 5,393 6,629 5,980 7,446 6,389
27.00 2,672 4,807 3,256 5,195 3,693 5,451 4,275 5,684 5,125 6,182 6,142 6,700 6,870 7,072
28.00 2,170 5,838 2,750 6,030 3,182 6,286 3,744 6,512 4,605 6,946 5,643 7,468 6,381 7,824
29.00 1,732 6,878 2,264 6,961 2,721 7,157 3,282 7,375 4,205 7,770 5,241 8,237 5,981 8,591
30.00 1,345 7,888 1,889 7,921 2,312 8,072 2,845 8,248 3,757 8,599 4,849 9,048 5,581 9,368
31.00 996 8,891 1,542 8,874 1,966 8,993 2,456 9,133 3,404 9,514 4,434 9,708 5,182 10,169
32.00 762 9,891 1,236 9,871 1,659 9,943 2,122 10,060 3,032 10,394 4,132 10,540 4,848 11,002
33.00 592 10,891 994 10,877 1,379 10,911 1,810 11,009 2,682 11,229 3,703 11,414 4,519 11,843
34.00 468 11,891 798 11,876 1,147 12,010 1,530 12,029 2,379 12,151 3,426 12,453 4,190 12,698
35.00 379 12,891 631 12,884 959 13,010 1,297 13,018 2,118 13,134 3,143 13,391 3,925 13,582
ACC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,869 74 3,887 74 3,889 74 - - 3,889 100 3,887 173 - -
11.50 3,619 74 3,641 74 3,641 74 - - 3,644 142 3,649 234 - -
12.00 3,368 74 3,391 74 3,390 74 3,392 88 3,392 192 3,398 302 3,402 400
12.50 3,118 74 3,141 74 3,141 74 3,142 135 3,142 251 3,144 379 3,183 489
13.00 2,868 74 2,892 74 2,896 122 2,899 194 2,901 326 2,909 466 2,974 581
13.50 2,620 74 2,646 74 2,646 188 2,647 270 2,659 424 2,689 566 2,770 689
14.00 2,370 90 2,401 92 2,401 279 2,404 369 2,422 525 2,476 678 2,582 804
14.50 2,120 127 2,156 153 2,155 383 2,165 479 2,196 638 2,276 800 2,420 947
15.00 1,870 183 1,917 217 1,918 506 1,929 609 1,982 774 2,093 934 2,252 1,073
15.50 1,621 261 1,683 314 1,702 652 1,730 751 1,779 919 1,923 1,063 2,111 1,206
16.00 1,369 361 1,459 422 1,480 805 1,511 900 1,593 1,069 1,763 1,208 1,965 1,346
16.50 1,119 476 1,234 557 1,269 975 1,312 1,062 1,417 1,236 1,619 1,364 1,834 1,495
17.00 871 612 1,035 720 1,070 1,165 1,127 1,243 1,266 1,410 1,489 1,532 1,707 1,657
17.50 678 774 854 907 889 1,372 956 1,442 1,124 1,594 1,383 1,731 1,615 1,852
18.00 530 1,013 695 1,112 725 1,584 805 1,648 993 1,785 1,270 1,918 1,482 2,032
18.50 408 1,267 551 1,335 586 1,804 678 1,846 878 1,988 1,135 2,104 1,368 2,218
19.00 309 1,521 426 1,548 459 2,049 560 2,093 774 2,195 1,043 2,305 1,263 2,406
19.50 223 1,771 326 1,784 366 2,282 458 2,316 680 2,407 945 2,506 1,189 2,607
20.00 164 2,021 252 2,026 288 2,517 382 2,546 604 2,623 865 2,716 1,093 2,808
21.00 98 2,521 140 2,521 168 3,001 259 3,020 462 3,075 709 3,145 942 3,224
22.00 74 3,021 74 3,021 79 3,491 179 3,499 351 3,537 588 3,594 803 3,652
23.00 74 3,521 74 3,521 74 3,985 126 3,993 262 4,013 479 4,056 683 4,106
24.00 74 4,021 74 4,021 74 4,481 74 4,486 192 4,501 388 4,527 583 4,562
25.00 74 4,521 74 4,521 74 4,980 - - 146 4,983 313 5,000 496 5,031
26.00 - - - - 74 5,476 - - 97 5,474 252 5,491 - -
27.00 - - - - 74 5,975 - - 74 5,976 - - - -
28.00 - - - - 74 6,471 - - 74 6,469 - - - -
29.00 - - - - 74 6,970 - - 74 6,971 - - - -
30.00 - - - - 74 7,466 - - 74 7,464 - - - -
31.00 - - - - 74 7,965 - - 74 7,966 - - - -
32.00 - - - - 74 8,461 - - 74 8,459 - - - -
AIA (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 18,344 455 18,470 465 18,472 505 18,486 773 18,548 1,246 18,926 1,873 19,511 2,315
35.00 17,344 455 17,480 478 17,484 649 17,512 994 17,601 1,511 18,088 2,197 18,751 2,659
36.00 16,346 455 16,487 648 16,505 856 16,534 1,240 16,678 1,822 17,282 2,568 18,005 3,060
37.00 15,346 455 15,503 878 15,520 1,081 15,579 1,530 15,777 2,159 16,510 2,951 17,248 3,450
38.00 14,347 591 14,525 1,115 14,553 1,368 14,634 1,853 14,909 2,540 15,725 3,348 16,556 3,916
39.00 13,348 772 13,559 1,414 13,595 1,691 13,712 2,226 14,071 2,939 15,002 3,812 15,868 4,387
40.00 12,349 1,053 12,595 1,749 12,652 2,074 12,807 2,648 13,249 3,411 14,289 4,260 15,173 4,861
41.00 11,350 1,365 11,645 2,127 11,728 2,520 11,930 3,056 12,482 3,874 13,566 4,779 14,554 5,411
42.00 10,350 1,728 10,709 2,550 10,823 2,951 11,076 3,541 11,721 4,419 12,923 5,315 13,922 5,961
43.00 9,350 2,131 9,792 3,025 9,937 3,460 10,258 4,038 11,011 4,955 12,262 5,855 13,282 6,515
44.00 8,351 2,575 8,900 3,544 9,097 4,040 9,460 4,593 10,321 5,537 11,617 6,447 12,736 7,122
45.00 7,372 3,053 8,092 4,117 8,369 4,625 8,828 5,191 9,678 6,135 11,037 7,028 12,245 7,731
46.00 6,378 3,572 7,227 4,735 7,532 5,299 8,043 5,842 9,026 6,745 10,425 7,645 11,609 8,339
47.00 5,440 4,151 6,423 5,441 6,807 6,003 7,394 6,505 8,411 7,422 9,838 8,289 11,096 8,964
48.00 4,687 4,797 5,650 6,251 6,093 6,757 6,713 7,253 7,822 8,102 9,294 8,951 10,557 9,626
49.00 4,055 5,556 4,968 7,099 5,443 7,567 6,139 7,991 7,297 8,841 8,791 9,656 10,039 10,313
50.00 3,492 6,537 4,296 7,968 4,833 8,369 5,558 8,786 6,732 9,588 8,235 10,355 9,561 11,004
52.50 2,319 9,085 2,981 10,258 3,557 10,578 4,333 10,880 5,609 11,541 7,171 12,261 8,515 12,832
55.00 1,429 11,598 2,035 12,668 2,563 12,885 3,326 13,125 4,663 13,637 6,216 14,255 7,508 14,751
57.50 828 14,105 1,327 15,096 1,791 15,239 2,513 15,405 3,881 15,807 5,343 16,342 6,608 16,794
60.00 472 16,605 858 17,544 1,256 17,637 1,879 17,747 3,155 18,068 4,634 18,517 5,929 18,897
62.50 455 19,105 529 20,014 853 20,076 1,353 20,144 2,528 20,393 4,018 20,762 5,205 21,063
65.00 455 21,605 465 22,494 578 22,534 988 22,576 2,072 22,759 3,490 23,044 4,619 23,288
67.50 455 24,105 455 24,984 475 25,005 706 25,020 1,650 25,150 3,011 25,392 4,039 25,575
70.00 455 26,605 455 27,466 465 27,485 528 27,484 1,297 27,582 2,574 27,751 3,546 27,898
72.50 455 29,105 455 29,956 455 29,964 475 29,957 1,070 30,028 2,215 30,165 3,123 30,256
75.00 455 31,605 455 32,446 455 32,454 455 32,448 851 32,483 1,875 32,585 2,722 32,647
77.50 455 34,105 455 34,930 455 34,932 455 34,923 675 34,954 1,612 35,026 2,372 35,077
80.00 455 36,605 455 37,418 455 37,421 455 37,410 506 37,448 1,399 37,493 2,034 37,510
82.50 455 39,105 455 39,907 455 39,914 455 39,904 485 39,940 1,178 39,985 1,821 39,972
85.00 455 41,605 455 42,398 455 42,405 455 42,396 465 42,433 1,025 42,478 1,564 42,422
87.50 455 44,105 455 44,885 455 44,886 - - 455 44,902 888 44,946 1,361 44,923
90.00 455 46,605 455 47,372 455 47,375 - - 455 47,395 751 47,439 1,204 47,359
92.50 455 49,105 455 49,860 455 49,864 - - 455 49,888 692 49,931 1,071 49,854
95.00 455 51,605 455 52,350 455 52,355 - - 455 52,380 592 52,424 937 52,360
97.50 455 54,105 - - 455 54,846 - - 455 54,873 521 54,918 - -
100.00 - - - - 455 57,329 - - 455 57,346 495 57,391 - -
102.50 - - - - 455 59,816 - - 455 59,839 - - - -
105.00 - - - - 455 62,306 - - 455 62,330 - - - -
107.50 - - - - 455 64,798 - - - - - - - -
110.00 - - - - 455 67,289 - - - - - - - -
112.50 - - - - 455 69,772 - - - - - - - -
AIR (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 2,980 91 3,000 91 3,018 91 3,038 91 3,094 97 3,200 228 3,310 302
2.80 2,782 97 2,802 101 2,819 101 2,850 99 2,912 151 3,039 271 3,150 371
2.90 2,582 114 2,603 117 2,627 117 2,651 115 2,730 200 2,876 318 3,007 443
3.00 2,382 135 2,406 138 2,428 138 2,466 171 2,564 251 2,712 390 2,844 508
3.10 2,182 164 2,206 166 2,240 164 2,280 224 2,379 331 2,548 460 2,700 576
3.20 1,983 202 2,006 202 2,051 230 2,094 280 2,211 407 2,400 557 2,555 668
3.30 1,783 252 1,812 275 1,862 319 1,920 360 2,059 483 2,252 648 2,428 753
3.40 1,579 315 1,620 351 1,685 385 1,746 441 1,906 580 2,103 744 2,299 869
3.50 1,378 391 1,435 445 1,519 493 1,602 525 1,750 683 1,970 853 2,170 974
3.60 1,175 482 1,261 544 1,353 600 1,439 653 1,611 797 1,837 945 2,059 1,085
3.70 971 586 1,083 670 1,183 708 1,291 778 1,470 933 1,721 1,074 1,927 1,210
3.80 801 714 917 798 1,027 846 1,142 902 1,366 1,068 1,623 1,184 1,814 1,336
3.90 661 866 776 938 885 986 1,008 1,044 1,221 1,181 1,485 1,332 1,719 1,458
4.00 546 1,038 668 1,102 758 1,146 890 1,199 1,114 1,334 1,385 1,475 1,603 1,602
4.10 456 1,242 545 1,278 652 1,321 770 1,373 1,005 1,478 1,285 1,619 1,507 1,725
4.20 367 1,452 455 1,459 544 1,494 670 1,527 894 1,629 1,182 1,762 1,430 1,881
4.30 304 1,652 387 1,651 460 1,669 595 1,707 828 1,806 1,101 1,921 1,333 2,023
4.40 252 1,852 323 1,850 404 1,865 517 1,890 736 1,967 1,018 2,079 1,254 2,178
4.50 214 2,052 260 2,052 324 2,058 439 2,071 668 2,145 934 2,238 1,175 2,331
4.60 183 2,252 194 2,252 270 2,252 356 2,263 600 2,319 873 2,407 1,096 2,491
4.70 160 2,452 170 2,452 215 2,452 306 2,455 529 2,495 812 2,582 1,038 2,661
4.80 142 2,652 151 2,652 155 2,652 252 2,652 488 2,683 749 2,755 957 2,827
4.90 127 2,852 137 2,852 139 2,852 - - 415 2,872 685 2,923 898 3,000
5.00 115 3,052 125 3,052 127 3,052 - - 371 3,060 621 3,112 838 3,171
5.25 94 3,552 103 3,552 105 3,552 - - 278 3,552 513 3,582 713 3,623
5.50 91 4,052 91 4,052 95 4,052 - - 176 4,052 400 4,052 - -
5.75 91 4,552 91 4,552 91 4,552 - - 113 4,552 316 4,552 - -
6.00 91 5,052 91 5,052 91 5,052 - - 105 5,052 266 5,052 - -
6.25 91 5,552 - - 91 5,552 - - 98 5,552 215 5,552 - -
6.50 91 6,052 - - 91 6,052 - - 93 6,052 163 6,052 - -
6.75 91 6,552 - - 91 6,552 - - 91 6,552 103 6,552 - -
7.00 91 7,052 - - 91 7,052 - - 91 7,052 99 7,052 - -
7.25 - - - - 91 7,552 - - 91 7,552 95 7,552 - -
7.50 - - - - 91 8,052 - - 91 8,052 93 8,052 - -
7.75 - - - - 91 8,552 - - 91 8,552 - - - -
8.00 - - - - 91 9,052 - - 91 9,052 - - - -
8.25 - - - - 91 9,552 - - 91 9,552 - - - -
8.50 - - - - 91 10,052 - - - - - - - -
8.75 - - - - 91 10,552 - - - - - - - -
ALB (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 16,370 997
46.00 - - - - - - - - - - - - 15,949 1,113
47.00 13,643 321 - - 13,850 321 - - 14,089 434 14,653 849 15,539 1,251
48.00 13,143 321 13,265 321 13,356 331 13,407 356 13,624 523 14,212 959 15,145 1,398
49.00 12,643 321 12,768 321 12,862 336 12,923 371 13,162 610 13,785 1,080 14,733 1,546
50.00 12,142 321 12,381 321 12,430 341 12,475 426 12,703 726 13,374 1,230 14,311 1,696
52.50 10,889 321 10,988 372 11,100 521 11,263 670 11,575 1,046 12,339 1,622 13,228 2,148
55.00 9,642 498 9,750 647 9,896 823 10,100 1,000 10,550 1,451 11,317 2,074 12,372 2,647
57.50 8,390 818 8,545 1,014 8,717 1,223 8,945 1,428 9,423 1,932 10,340 2,614 11,478 3,161
60.00 7,135 1,271 7,384 1,498 7,571 1,725 7,850 1,953 8,432 2,499 9,481 3,092 10,617 3,707
62.50 5,883 1,791 6,178 2,076 6,477 2,326 6,822 2,574 7,501 3,168 8,650 3,808 9,808 4,326
65.00 4,607 2,374 5,098 2,764 5,455 3,027 5,857 3,290 6,621 3,909 7,854 4,486 9,045 5,026
67.50 3,451 3,107 4,070 3,584 4,562 3,826 4,988 4,124 5,844 4,700 7,144 5,232 8,327 5,762
70.00 2,640 4,130 3,277 4,510 3,719 4,732 4,205 5,052 5,136 5,561 6,508 6,083 7,654 6,576
72.50 2,002 5,426 2,583 5,532 3,007 5,722 3,511 6,055 4,497 6,542 5,889 6,938 7,027 7,398
75.00 1,472 6,711 1,993 6,696 2,425 6,874 2,931 7,121 3,925 7,551 5,299 7,926 6,443 8,310
77.50 1,001 7,961 1,509 7,950 1,921 8,017 2,422 8,147 3,411 8,605 4,744 8,919 5,902 9,398
80.00 668 9,211 1,115 9,194 1,502 9,218 1,974 9,298 2,949 9,641 4,249 9,942 5,395 10,184
82.50 454 10,461 804 10,458 1,158 10,449 1,582 10,489 2,518 10,689 3,787 11,027 4,939 11,281
85.00 321 11,711 574 11,711 882 11,699 1,255 11,744 2,139 11,952 3,383 12,154 4,494 12,343
87.50 321 12,961 390 12,961 661 12,961 992 12,966 1,811 13,117 3,007 13,276 4,102 13,469
90.00 321 14,211 331 14,211 496 14,211 771 14,203 1,531 14,305 2,669 14,457 3,735 14,591
92.50 321 15,461 326 15,461 361 15,461 601 15,461 1,287 15,505 2,366 15,627 3,398 15,741
95.00 321 16,711 321 16,711 346 16,711 466 16,711 1,073 16,726 2,092 16,818 3,102 16,920
97.50 321 17,961 321 17,961 336 17,961 381 17,961 900 17,959 1,852 18,112 2,810 18,105
100.00 321 19,211 321 19,211 326 19,211 - - 746 19,211 1,638 19,312 2,550 19,301
102.50 321 20,461 321 20,461 321 20,461 - - 621 20,461 1,442 20,549 2,321 20,530
105.00 321 21,711 321 21,711 321 21,711 - - 517 21,711 1,266 21,709 2,099 21,735
107.50 321 22,961 321 22,961 321 22,961 - - 422 22,961 1,118 22,958 1,909 22,966
110.00 321 24,211 321 24,211 321 24,211 - - 391 24,211 979 24,211 1,734 24,202
112.50 321 25,461 321 25,461 321 25,461 - - 376 25,461 856 25,461 1,567 25,458
115.00 321 26,711 321 26,711 321 26,711 - - 361 26,711 752 26,711 1,418 26,711
117.50 321 27,961 321 27,961 321 27,961 - - 351 27,961 664 27,961 1,288 27,961
120.00 321 29,211 321 29,211 321 29,211 - - 341 29,211 574 29,211 1,171 29,211
122.50 321 30,461 321 30,461 321 30,461 - - 336 30,461 506 30,461 1,057 30,461
125.00 321 31,711 321 31,711 321 31,711 - - 331 31,711 442 31,711 956 31,711
127.50 321 32,961 321 32,961 321 32,961 - - 326 32,961 391 32,961 865 32,961
130.00 321 34,211 321 34,211 321 34,211 - - 321 34,211 381 34,211 783 34,211
132.50 321 35,461 321 35,461 321 35,461 - - 321 35,461 371 35,461 710 35,461
135.00 321 36,711 321 36,711 321 36,711 - - 321 36,711 361 36,711 639 36,711
137.50 321 37,961 321 37,961 321 37,961 - - 321 37,961 356 37,961 588 37,961
140.00 321 39,211 321 39,211 321 39,211 - - 321 39,211 346 39,260 528 39,251
142.50 321 40,461 321 40,461 321 40,461 - - 321 40,461 341 40,512 486 40,504
145.00 321 41,711 321 41,711 321 41,711 - - 321 41,711 336 41,763 426 41,755
147.50 321 42,961 321 42,961 321 42,961 - - 321 42,961 331 42,961 396 42,961
150.00 321 44,211 321 44,211 321 44,211 - - 321 44,211 326 44,211 386 44,211
ALC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,783 141 - - 6,824 141 - - 6,842 153 6,863 188 - -
2.40 6,583 141 - - 6,624 141 - - 6,640 162 6,659 199 - -
2.50 6,383 141 - - 6,423 141 - - 6,438 171 6,455 210 - -
2.60 6,183 141 - - 6,220 141 - - 6,235 180 6,248 226 - -
2.70 5,984 141 6,003 141 6,015 141 - - 6,026 190 6,132 308 - -
2.80 5,784 141 5,804 141 5,816 142 - - 5,816 204 5,979 383 - -
2.90 5,584 141 5,606 141 5,619 150 - - 5,619 219 5,783 451 - -
3.00 5,384 141 5,407 141 5,420 159 - - 5,495 234 5,625 509 5,833 686
3.10 5,186 141 5,224 141 5,223 171 - - 5,295 320 5,496 576 5,696 771
3.20 4,986 141 5,024 143 5,056 184 - - 5,142 392 5,329 641 5,558 831
3.30 4,786 141 4,824 153 4,856 199 - - 4,943 461 5,188 725 5,409 923
3.40 4,586 141 4,624 166 4,656 212 - - 4,779 526 5,024 790 5,285 1,035
3.50 4,387 156 4,424 179 4,456 232 - - 4,617 592 4,900 881 5,148 1,119
3.60 4,187 178 4,224 194 4,290 252 - - 4,445 686 4,746 992 5,022 1,196
3.70 3,987 203 4,023 211 4,090 337 - - 4,307 783 4,609 1,076 4,892 1,307
3.80 3,787 234 3,851 236 3,918 417 - - 4,157 865 4,478 1,160 4,761 1,416
3.90 3,588 270 3,652 271 3,742 489 - - 4,004 959 4,346 1,269 4,659 1,514
4.00 3,388 312 3,474 347 3,566 561 3,643 754 3,853 1,043 4,213 1,375 4,550 1,628
4.10 3,188 363 3,294 420 3,387 666 3,491 854 3,721 1,151 4,102 1,468 4,441 1,734
4.20 2,988 422 3,112 498 3,227 765 3,330 967 3,584 1,256 3,992 1,598 4,310 1,862
4.30 2,788 490 2,928 573 3,067 883 3,172 1,084 3,441 1,364 3,878 1,706 4,203 1,974
4.40 2,588 565 2,760 681 2,898 983 3,030 1,194 3,329 1,472 3,748 1,797 4,115 2,087
4.50 2,393 655 2,590 789 2,754 1,094 2,880 1,300 3,203 1,586 3,632 1,929 4,005 2,199
4.60 2,203 747 2,434 914 2,599 1,235 2,756 1,428 3,071 1,709 3,541 2,053 3,911 2,338
4.70 2,006 839 2,275 1,038 2,466 1,341 2,642 1,536 2,955 1,857 3,436 2,207 3,802 2,470
4.80 1,813 943 2,113 1,156 2,328 1,471 2,506 1,656 2,841 1,986 3,325 2,338 3,693 2,600
4.90 1,617 1,059 1,963 1,299 2,182 1,616 2,392 1,814 2,728 2,114 3,214 2,467 3,617 2,731
5.00 1,434 1,187 1,830 1,448 2,065 1,741 2,275 1,941 2,613 2,255 3,120 2,595 3,526 2,859
5.25 1,096 1,560 1,509 1,842 1,766 2,127 1,998 2,315 2,378 2,603 2,892 2,959 3,302 3,212
5.50 828 2,061 1,235 2,259 1,493 2,533 1,741 2,711 2,135 2,976 2,672 3,305 3,099 3,569
5.75 606 2,559 992 2,713 1,249 2,957 1,496 3,134 1,944 3,355 2,487 3,693 2,918 3,936
6.00 433 3,055 758 3,140 1,020 3,371 1,313 3,527 1,739 3,772 2,285 4,080 2,725 4,322
6.25 328 3,555 618 3,600 867 3,824 1,113 3,962 1,571 4,167 2,135 4,465 2,560 4,701
6.50 258 4,055 473 4,084 702 4,276 978 4,394 1,390 4,600 1,975 4,879 2,394 5,096
6.75 210 4,555 373 4,555 568 4,738 828 4,854 1,251 5,025 1,818 5,288 2,236 5,508
7.00 175 5,055 266 5,055 484 5,214 713 5,294 1,101 5,463 1,657 5,705 2,112 5,936
7.25 151 5,555 243 5,555 391 5,691 584 5,768 975 5,920 1,521 6,149 1,993 6,348
7.50 141 6,055 224 6,055 282 6,163 496 6,246 862 6,368 1,417 6,573 1,860 6,765
ALH (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,380 163 2,394 166 2,424 164 2,463 196 2,530 291 2,679 427 2,794 537
1.90 2,280 182 2,294 184 2,324 183 2,363 240 2,446 334 2,598 487 2,732 599
1.95 2,182 203 2,203 204 2,236 231 2,278 280 2,363 372 2,534 521 2,670 637
2.00 2,082 227 2,102 227 2,136 278 2,192 322 2,296 412 2,451 585 2,588 693
2.10 1,882 283 1,911 304 1,960 366 2,020 403 2,127 516 2,323 676 2,462 779
2.20 1,679 352 1,718 401 1,784 453 1,863 505 1,992 615 2,192 796 2,354 899
2.30 1,478 430 1,558 497 1,635 543 1,738 607 1,838 740 2,062 905 2,226 1,025
2.40 1,276 522 1,374 609 1,471 665 1,578 732 1,699 834 1,928 1,040 2,115 1,138
2.50 1,075 626 1,214 722 1,321 788 1,397 857 1,578 974 1,814 1,169 2,004 1,265
2.60 897 754 1,053 850 1,167 912 1,285 981 1,455 1,109 1,718 1,277 1,911 1,410
2.70 757 894 903 990 1,029 1,050 1,174 1,121 1,351 1,244 1,620 1,429 1,818 1,537
2.80 629 1,056 778 1,142 908 1,206 1,061 1,281 1,246 1,395 1,523 1,555 1,724 1,681
2.90 538 1,263 657 1,307 806 1,366 946 1,434 1,139 1,545 1,423 1,718 1,628 1,825
3.00 452 1,468 572 1,499 678 1,553 829 1,617 1,053 1,709 1,345 1,862 1,554 1,979
3.10 367 1,675 487 1,688 597 1,726 756 1,786 965 1,874 1,265 2,023 1,478 2,141
3.20 309 1,875 425 1,879 516 1,910 657 1,966 900 2,035 1,183 2,179 1,402 2,301
3.30 264 2,075 367 2,075 464 2,103 581 2,146 809 2,214 1,102 2,341 1,323 2,454
3.40 228 2,275 310 2,272 413 2,287 504 2,324 742 2,390 1,042 2,516 1,269 2,610
3.50 200 2,475 251 2,474 326 2,482 457 2,516 674 2,566 958 2,686 1,189 2,786
3.60 178 2,675 187 2,675 271 2,683 409 2,707 604 2,755 897 2,859 1,133 2,959
3.70 159 2,875 170 2,875 216 2,876 362 2,898 563 2,931 861 3,035 1,075 3,124
3.80 146 3,075 155 3,075 158 3,076 314 3,088 521 3,119 798 3,204 1,017 3,295
3.90 133 3,275 142 3,275 145 3,275 262 3,279 480 3,308 762 3,390 958 3,470
4.00 123 3,475 133 3,475 135 3,475 206 3,479 437 3,495 698 3,579 925 3,640
4.10 115 3,675 123 3,675 126 3,675 141 3,675 395 3,695 661 3,751 865 3,823
4.20 107 3,875 117 3,875 121 3,875 - - 351 3,886 625 3,951 832 4,007
4.30 101 4,075 110 4,075 117 4,075 - - 304 4,086 588 4,135 797 4,194
4.40 97 4,275 105 4,275 113 4,275 - - 255 4,275 551 4,322 764 4,364
4.50 97 4,475 99 4,475 109 4,475 - - 202 4,475 512 4,508 700 4,564
4.60 97 4,675 - - 106 4,675 - - 138 4,675 473 4,708 - -
4.70 97 4,875 - - 102 4,875 - - 134 4,875 433 4,892 - -
4.80 97 5,075 - - 99 5,075 - - 130 5,075 392 5,092 - -
4.90 97 5,275 - - 98 5,275 - - 127 5,275 350 5,275 - -
5.00 97 5,475 - - 97 5,475 - - 123 5,475 304 5,475 - -
5.25 97 5,975 - - 97 5,975 - - 118 5,975 250 5,975 - -
5.50 - - - - 97 6,475 - - 113 6,475 192 6,475 - -
5.75 - - - - 97 6,975 - - 107 6,975 127 6,975 - -
6.00 - - - - 97 7,475 - - 103 7,475 122 7,475 - -
6.25 - - - - 97 7,975 - - 101 7,975 118 7,975 - -
6.50 - - - - 97 8,475 - - 97 8,475 - - - -
6.75 - - - - 97 8,975 - - 97 8,975 - - - -
7.00 - - - - 97 9,475 - - 97 9,475 - - - -
7.25 - - - - 97 9,975 - - 97 9,975 - - - -
7.50 - - - - 97 10,475 - - - - - - - -
7.75 - - - - 97 10,975 - - - - - - - -
AMC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,229 545 32,429 545 32,584 545 - - 32,786 545 32,761 545 - -
27.00 30,232 545 30,425 545 30,606 545 - - 30,793 545 31,026 597 - -
28.00 28,234 545 28,452 545 28,641 545 - - 28,784 545 29,191 836 - -
29.00 26,236 545 26,444 545 26,673 545 - - 26,806 598 27,352 1,193 28,278 1,738
30.00 24,237 545 24,474 545 24,649 545 24,889 545 24,977 861 25,601 1,520 26,618 2,145
31.00 22,238 545 22,462 545 22,664 545 22,906 627 23,087 1,227 23,895 2,039 24,963 2,732
32.00 20,241 545 20,498 545 20,678 571 21,010 1,038 21,238 1,642 22,222 2,623 23,393 3,400
33.00 18,244 590 18,481 598 18,801 714 19,139 1,495 19,443 2,277 20,627 3,318 21,869 4,122
34.00 16,246 877 16,524 871 16,875 1,162 17,316 2,050 17,742 3,005 19,072 4,121 20,446 4,971
35.00 14,250 1,326 14,589 1,364 15,030 1,821 15,543 2,812 16,109 3,861 17,618 5,002 19,008 5,849
36.00 12,252 1,981 12,590 2,073 13,134 2,579 13,673 3,711 14,534 4,768 16,193 5,979 17,688 6,869
37.00 10,262 2,771 10,798 2,940 11,446 3,600 12,065 4,769 13,058 5,811 14,854 7,026 16,397 7,908
38.00 8,255 3,629 9,037 3,978 9,800 4,762 10,575 5,988 11,642 7,008 13,585 8,215 15,192 9,086
39.00 6,240 4,668 7,363 5,352 8,328 6,124 9,170 7,336 10,378 8,280 12,345 9,424 14,022 10,257
40.00 4,641 6,253 5,845 6,971 6,949 7,609 7,864 8,778 9,151 9,626 11,239 10,753 12,937 11,583
41.00 3,604 8,295 4,493 8,716 5,678 9,240 6,655 10,301 8,003 11,058 10,126 12,119 11,843 12,882
42.00 2,749 10,311 3,336 10,567 4,576 10,964 5,582 11,922 6,998 12,589 9,166 13,552 10,923 14,309
43.00 1,995 12,328 2,427 12,373 3,599 12,606 4,636 13,427 6,055 14,144 8,216 15,049 9,963 15,755
44.00 1,396 14,328 1,706 14,328 2,827 14,454 3,782 15,140 5,181 15,786 7,397 16,602 9,143 17,274
45.00 985 16,328 1,161 16,328 2,188 16,328 3,060 16,920 4,457 17,474 6,533 18,221 8,317 18,815
46.00 715 18,328 796 18,328 1,606 18,328 2,469 18,728 3,776 19,205 5,871 19,877 7,535 20,400
47.00 545 20,328 673 20,328 1,102 20,328 1,966 20,328 3,205 20,972 5,157 21,565 6,889 22,063
48.00 545 22,328 581 22,328 799 22,328 1,463 22,328 2,676 22,796 4,571 23,290 6,192 23,732
49.00 545 24,328 545 24,328 704 24,328 1,089 24,328 2,209 24,328 4,036 25,067 5,620 25,473
50.00 - - - - 629 26,328 - - 1,871 26,328 - - - -
52.50 - - - - 545 31,328 - - 1,064 31,328 - - - -
55.00 - - - - 545 36,328 - - 716 36,328 - - - -
57.50 - - - - 545 41,328 - - - - - - - -
60.00 - - - - 545 46,328 - - - - - - - -
ANA (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,408 182 9,424 182 9,424 182 - - 9,425 200 9,546 272 - -
48.00 9,208 182 9,224 182 9,224 182 - - 9,228 204 9,368 307 - -
49.00 9,009 182 9,024 182 9,024 182 - - 9,032 210 9,192 346 - -
50.00 8,809 182 8,825 182 8,825 182 - - 8,835 216 9,016 385 9,233 573
52.50 8,310 182 8,326 182 8,326 182 - - 8,356 254 8,581 497 8,825 702
55.00 7,810 182 7,828 182 7,828 184 - - 7,888 350 8,154 620 8,429 861
57.50 7,311 182 7,330 182 7,330 190 7,334 216 7,432 469 7,746 773 8,041 1,021
60.00 6,810 182 6,830 184 6,832 212 6,846 303 6,996 601 7,338 931 7,673 1,215
62.50 6,312 182 6,332 223 6,335 313 6,364 429 6,568 756 6,957 1,123 7,304 1,410
65.00 5,812 218 5,835 337 5,844 440 5,896 580 6,152 939 6,576 1,319 6,967 1,631
67.50 5,312 318 5,340 477 5,360 591 5,438 757 5,758 1,132 6,223 1,550 6,620 1,867
70.00 4,814 458 4,846 648 4,886 771 5,004 957 5,362 1,387 5,868 1,811 6,305 2,102
72.50 4,313 638 4,358 848 4,425 980 4,587 1,178 5,003 1,626 5,539 2,078 5,995 2,378
75.00 3,812 840 3,881 1,072 3,984 1,202 4,186 1,418 4,645 1,906 5,220 2,354 5,680 2,651
77.50 3,309 1,055 3,447 1,324 3,605 1,467 3,860 1,697 4,314 2,171 4,906 2,638 5,414 2,937
80.00 2,805 1,291 3,000 1,611 3,202 1,758 3,507 2,004 3,986 2,469 4,623 2,937 5,136 3,250
82.50 2,301 1,563 2,577 1,928 2,823 2,090 3,148 2,334 3,692 2,784 4,339 3,222 4,860 3,564
85.00 1,909 1,885 2,186 2,275 2,491 2,460 2,841 2,684 3,364 3,162 4,037 3,597 4,596 3,917
87.50 1,584 2,271 1,852 2,662 2,171 2,848 2,552 3,061 3,139 3,479 3,831 3,904 4,386 4,233
90.00 1,308 2,795 1,566 3,104 1,886 3,263 2,272 3,452 2,875 3,861 3,584 4,253 4,147 4,584
92.50 1,069 3,311 1,311 3,572 1,626 3,710 2,027 3,861 2,604 4,240 3,363 4,626 3,939 4,932
95.00 857 3,814 1,089 4,056 1,390 4,169 1,787 4,322 2,385 4,638 3,100 5,008 3,735 5,308
97.50 665 4,317 894 4,534 1,184 4,624 1,585 4,755 2,182 5,048 2,889 5,388 3,536 5,692
100.00 488 4,817 725 5,020 1,006 5,091 1,386 5,202 2,007 5,461 2,711 5,790 3,334 6,073
102.50 365 5,317 582 5,508 836 5,562 1,224 5,655 1,821 5,895 2,554 6,203 3,170 6,461
105.00 274 5,817 463 6,000 707 6,042 1,060 6,119 1,690 6,330 2,407 6,613 3,005 6,873
107.50 210 6,317 361 6,494 585 6,526 930 6,588 1,537 6,773 2,241 7,033 2,837 7,285
110.00 182 6,817 288 6,990 480 7,014 790 7,064 1,386 7,228 2,105 7,470 2,673 7,695
112.50 182 7,317 211 7,488 401 7,505 695 7,544 1,270 7,682 1,963 7,906 2,542 8,114
115.00 - - - - 320 7,996 - - 1,152 8,148 - - - -
117.50 - - - - 261 8,492 - - 1,036 8,618 - - - -
BCM (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,329 45 - - - - - - - -
3.50 2,200 45 - - 2,227 47 - - 2,223 80 2,225 95 - -
3.60 2,100 45 - - 2,127 51 - - 2,125 84 2,126 103 - -
3.70 2,000 45 2,016 45 2,025 53 - - 2,026 91 2,027 112 - -
3.80 1,900 45 1,916 47 1,925 57 - - 1,927 99 1,929 151 - -
3.90 1,802 45 1,816 51 1,826 61 - - 1,829 108 1,830 185 - -
4.00 1,702 45 1,716 53 1,727 65 - - 1,730 147 1,730 216 - -
4.10 1,602 45 1,615 57 1,629 71 1,643 108 1,645 181 1,656 250 1,667 319
4.20 1,502 45 1,515 63 1,544 76 1,543 147 1,544 214 1,555 294 1,567 349
4.30 1,402 49 1,416 68 1,444 83 1,443 184 1,444 245 1,453 340 1,465 404
4.40 1,302 57 1,316 75 1,344 91 1,341 234 1,343 293 1,351 381 1,396 443
4.50 1,202 68 1,216 84 1,244 100 1,241 267 1,241 338 1,279 435 1,316 497
4.60 1,102 81 1,130 92 1,159 111 1,158 328 1,163 393 1,197 486 1,235 555
4.70 1,002 100 1,030 104 1,072 151 1,071 384 1,079 446 1,114 546 1,168 604
4.80 905 123 950 146 1,003 207 1,003 437 1,015 509 1,043 605 1,095 663
4.90 805 153 859 185 912 241 913 499 927 576 966 661 1,032 727
5.00 704 189 765 223 829 290 829 567 843 643 900 725 976 789
5.25 461 313 559 376 631 438 633 745 662 814 743 892 840 954
5.50 276 514 385 574 471 616 472 949 509 1,007 617 1,076 720 1,139
5.75 169 765 254 792 345 823 350 1,156 389 1,220 499 1,278 624 1,322
6.00 107 1,015 158 1,036 232 1,059 238 1,371 281 1,435 407 1,482 529 1,525
6.25 73 1,265 104 1,265 160 1,265 166 1,642 214 1,654 337 1,704 452 1,736
6.50 56 1,515 88 1,515 109 1,515 113 1,870 167 1,879 278 1,919 373 1,952
6.75 45 1,765 76 1,765 96 1,765 103 2,124 120 2,133 218 2,144 320 2,180
7.00 45 2,015 68 2,015 85 2,015 92 2,377 109 2,386 178 2,397 264 2,405
7.25 45 2,265 63 2,265 79 2,265 83 2,610 101 2,610 129 2,607 226 2,609
7.50 45 2,515 57 2,515 72 2,515 79 2,857 93 2,857 121 2,867 184 2,856
BEA (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 647 13 - - 656 13 - - 669 31 671 57 - -
6.75 597 13 602 13 608 15 611 17 617 40 624 69 633 99
7.00 547 13 552 13 558 17 567 20 573 55 579 89 590 116
7.25 497 13 504 16 508 20 520 30 529 71 535 108 550 137
7.50 447 16 454 19 461 30 475 45 485 91 495 129 511 159
7.75 397 21 404 23 417 40 433 58 440 114 454 154 475 186
8.00 347 29 356 34 371 55 390 75 399 140 417 179 442 213
8.25 298 43 310 51 329 76 350 97 361 167 380 209 411 241
8.50 249 60 269 74 293 99 317 123 325 199 346 237 379 271
8.75 198 83 226 102 253 127 281 149 290 231 316 270 353 301
9.00 149 109 187 135 216 157 247 179 257 266 286 303 324 335
9.25 112 146 152 170 183 190 213 212 230 297 264 332 306 362
9.50 85 197 119 211 152 229 185 247 199 340 235 374 279 404
9.75 61 246 90 257 125 270 157 284 175 379 213 410 256 441
10.00 44 297 69 303 105 314 133 325 153 420 189 450 237 476
10.50 25 397 38 397 66 401 97 411 113 506 153 531 201 556
11.00 16 497 23 497 44 497 69 497 81 595 121 616 169 638
11.50 13 597 19 597 24 597 50 597 55 687 97 703 145 721
12.00 13 697 16 697 20 697 34 697 38 781 75 792 119 810
12.50 13 797 15 797 19 797 23 797 27 874 61 886 102 898
13.00 13 897 13 897 16 897 20 897 24 972 47 979 87 988
13.50 13 997 13 997 15 997 19 997 21 1,069 37 1,071 69 1,082
14.00 13 1,097 13 1,097 13 1,097 - - 20 1,165 25 1,168 61 1,174
14.50 13 1,197 13 1,197 13 1,197 - - 19 1,262 24 1,262 47 1,271
15.00 - - - - 13 1,297 - - 17 1,361 - - - -
15.50 - - - - 13 1,397 - - 17 1,459 - - - -
16.00 - - - - 13 1,497 - - 16 1,561 - - - -
16.50 - - - - 13 1,597 - - - - - - - -
17.00 - - - - 13 1,697 - - - - - - - -
BIU (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 6,796 170 - - 7,022 408 - - - -
62.50 - - - - 6,435 175 - - 6,694 508 - - - -
65.00 - - - - 6,075 206 - - 6,376 625 - - - -
67.50 - - - - 5,719 282 - - 6,066 749 - - - -
70.00 5,224 226 5,280 284 5,371 387 5,491 564 5,764 901 6,174 1,292 6,523 1,569
72.50 4,849 311 4,920 381 5,029 506 5,169 700 5,471 1,055 5,910 1,471 6,281 1,757
75.00 4,474 420 4,563 503 4,696 649 4,853 855 5,186 1,232 5,658 1,663 6,047 1,943
77.50 4,100 553 4,213 641 4,369 804 4,549 1,028 4,913 1,413 5,411 1,837 5,820 2,144
80.00 3,726 701 3,871 796 4,054 981 4,253 1,212 4,646 1,603 5,175 2,054 5,600 2,364
82.50 3,351 854 3,539 971 3,749 1,172 3,969 1,424 4,392 1,804 4,946 2,253 5,387 2,577
85.00 2,978 1,010 3,239 1,161 3,478 1,382 3,732 1,625 4,146 2,009 4,726 2,457 5,181 2,793
87.50 2,602 1,181 2,918 1,370 3,185 1,625 3,455 1,861 3,910 2,245 4,512 2,672 4,984 3,036
90.00 2,227 1,374 2,632 1,611 2,910 1,872 3,209 2,101 3,684 2,488 4,307 2,926 4,792 3,279
92.50 1,852 1,598 2,343 1,890 2,653 2,131 2,961 2,358 3,467 2,736 4,110 3,167 4,608 3,521
95.00 1,583 1,862 2,080 2,182 2,426 2,414 2,730 2,616 3,285 2,988 3,920 3,426 4,429 3,765
97.50 1,360 2,250 1,835 2,502 2,190 2,706 2,520 2,908 3,089 3,252 3,791 3,681 4,256 4,033
100.00 1,169 2,633 1,611 2,820 1,977 3,019 2,328 3,202 2,901 3,544 3,563 3,952 4,090 4,301
102.50 999 3,017 1,398 3,160 1,792 3,328 2,134 3,502 2,730 3,834 3,395 4,244 3,930 4,566
105.00 841 3,396 1,207 3,500 1,606 3,652 1,952 3,809 2,557 4,127 3,257 4,532 3,777 4,832
107.50 694 3,772 1,036 3,846 1,435 3,977 1,783 4,120 2,393 4,426 3,106 4,822 3,629 5,120
110.00 553 4,147 883 4,198 1,278 4,314 1,627 4,445 2,238 4,735 2,972 5,107 3,486 5,411
112.50 439 4,522 745 4,557 1,133 4,652 1,479 4,767 2,091 5,039 2,820 5,398 3,347 5,697
115.00 345 4,897 628 4,919 1,004 4,998 1,343 5,104 1,952 5,354 2,689 5,708 3,215 5,985
117.50 274 5,272 523 5,284 884 5,348 1,216 5,440 1,822 5,679 2,559 6,013 3,087 6,278
120.00 219 5,647 437 5,652 779 5,703 1,100 5,782 1,697 6,000 2,434 6,321 2,964 6,588
122.50 177 6,022 358 6,022 683 6,060 995 6,131 1,581 6,324 2,314 6,629 2,846 6,896
125.00 169 6,397 297 6,397 597 6,420 898 6,481 1,473 6,663 2,200 6,950 2,732 7,204
127.50 169 6,772 240 6,772 519 6,785 809 6,832 1,370 7,000 2,089 7,275 2,623 7,514
130.00 169 7,147 203 7,147 455 7,147 - - 1,275 7,340 1,960 7,600 2,518 7,823
132.50 169 7,522 173 7,522 393 7,522 - - 1,184 7,681 1,887 7,926 - -
135.00 169 7,897 - - 342 7,897 - - 1,101 8,030 1,768 8,252 - -
137.50 169 8,272 - - 287 8,272 - - 1,020 8,382 1,701 8,589 - -
140.00 - - - - 247 8,647 - - 948 8,733 - - - -
142.50 - - - - 215 9,022 - - 878 9,086 - - - -
145.00 - - - - 181 9,397 - - 816 9,397 - - - -
147.50 - - - - 173 9,772 - - 757 9,772 - - - -
150.00 - - - - 172 10,147 - - 699 10,147 - - - -
152.50 - - - - 170 10,522 - - 646 10,522 - - - -
155.00 - - - - 169 10,897 - - 600 10,897 - - - -
157.50 - - - - 169 11,272 - - 557 11,272 - - - -
160.00 - - - - 169 11,647 - - 514 11,647 - - - -
162.50 - - - - 169 12,022 - - 474 12,022 - - - -
165.00 - - - - 169 12,397 - - 441 12,397 - - - -
167.50 - - - - 169 12,772 - - 405 12,772 - - - -
170.00 - - - - 169 13,147 - - 377 13,147 - - - -
172.50 - - - - 169 13,522 - - 346 13,522 - - - -
175.00 - - - - 169 13,897 - - 315 13,897 - - - -
177.50 - - - - 169 14,272 - - 292 14,272 - - - -
180.00 - - - - 169 14,647 - - 266 14,647 - - - -
182.50 - - - - 169 15,022 - - 251 15,022 - - - -
185.00 - - - - 169 15,397 - - 235 15,397 - - - -
187.50 - - - - 169 15,772 - - 208 15,772 - - - -
190.00 - - - - 169 16,147 - - 192 16,147 - - - -
192.50 - - - - 169 16,522 - - 175 16,522 - - - -
195.00 - - - - 169 16,897 - - 173 16,897 - - - -
197.50 - - - - 169 17,272 - - 172 17,272 - - - -
200.00 - - - - 169 17,647 - - 170 17,647 - - - -
205.00 - - - - 169 18,397 - - 169 18,397 - - - -
210.00 - - - - 169 19,147 - - 169 19,147 - - - -
215.00 - - - - 169 19,897 - - 169 19,897 - - - -
220.00 - - - - 169 20,647 - - 169 20,647 - - - -
225.00 - - - - 169 21,397 - - 169 21,397 - - - -
230.00 - - - - 169 22,147 - - 169 22,147 - - - -
235.00 - - - - 169 22,897 - - 169 22,897 - - - -
240.00 - - - - 169 23,647 - - 169 23,647 - - - -
245.00 - - - - 169 24,397 - - 169 24,397 - - - -
250.00 - - - - 169 25,147 - - 169 25,147 - - - -
BLI (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,221 91 3,233 91 3,251 98 - - 3,353 227 3,477 368 - -
49.00 3,161 91 3,173 91 3,193 100 - - 3,303 246 3,433 390 - -
50.00 3,101 91 3,113 92 3,136 113 - - 3,252 266 3,388 414 - -
52.50 2,950 91 2,965 106 2,992 148 - - 3,127 321 3,277 477 - -
55.00 2,802 109 2,818 142 2,851 186 - - 3,007 375 3,170 547 3,318 674
57.50 2,652 142 2,672 182 2,713 232 - - 2,889 442 3,068 614 3,223 754
60.00 2,501 185 2,528 230 2,577 284 2,641 349 2,775 508 2,966 693 3,132 837
62.50 2,351 236 2,384 284 2,444 340 2,517 413 2,665 580 2,869 774 3,044 917
65.00 2,202 291 2,243 344 2,313 405 2,396 483 2,557 658 2,774 853 2,958 1,000
67.50 2,052 350 2,104 409 2,186 475 2,278 567 2,453 735 2,683 939 2,874 1,095
70.00 1,902 413 1,969 477 2,064 549 2,165 648 2,351 822 2,594 1,041 2,795 1,186
72.50 1,751 475 1,836 552 1,944 628 2,056 732 2,254 912 2,509 1,124 2,716 1,279
75.00 1,600 540 1,707 634 1,829 711 1,950 817 2,160 1,001 2,426 1,211 2,641 1,371
77.50 1,450 611 1,592 719 1,735 799 1,862 911 2,070 1,099 2,346 1,312 2,568 1,475
80.00 1,299 687 1,473 810 1,626 894 1,764 1,011 1,981 1,197 2,268 1,406 2,497 1,577
82.50 1,149 773 1,354 906 1,522 997 1,664 1,108 1,897 1,292 2,193 1,504 2,428 1,680
85.00 1,016 867 1,235 1,008 1,419 1,110 1,576 1,218 1,816 1,407 2,121 1,618 2,362 1,784
87.50 909 971 1,137 1,115 1,328 1,222 1,485 1,327 1,739 1,518 2,051 1,727 2,298 1,886
90.00 814 1,086 1,040 1,227 1,237 1,344 1,401 1,438 1,663 1,627 1,993 1,838 2,234 1,999
92.50 727 1,231 948 1,344 1,157 1,458 1,322 1,557 1,604 1,736 1,920 1,950 2,175 2,111
95.00 648 1,387 863 1,480 1,079 1,585 1,248 1,684 1,534 1,856 1,862 2,062 2,116 2,225
97.50 575 1,540 783 1,612 1,003 1,712 1,177 1,804 1,464 1,974 1,799 2,172 2,059 2,338
100.00 508 1,695 708 1,751 929 1,838 1,111 1,932 1,402 2,093 1,740 2,290 2,003 2,450
102.50 445 1,847 637 1,889 862 1,973 1,050 2,057 1,343 2,212 1,682 2,411 1,950 2,563
105.00 386 1,999 571 2,031 797 2,105 977 2,182 1,272 2,337 1,624 2,532 1,899 2,684
107.50 331 2,149 512 2,174 738 2,239 915 2,316 1,216 2,463 1,571 2,652 1,849 2,806
110.00 280 2,300 459 2,317 681 2,378 860 2,448 1,163 2,590 1,520 2,772 1,799 2,928
112.50 232 2,450 412 2,462 630 2,515 808 2,581 1,111 2,717 1,470 2,893 1,753 3,050
115.00 190 2,600 369 2,607 581 2,655 759 2,715 1,062 2,843 1,423 3,021 1,706 3,170
117.50 160 2,750 330 2,755 536 2,797 712 2,854 1,014 2,977 1,377 3,149 1,663 3,290
120.00 134 2,900 292 2,903 492 2,939 - - 970 3,109 1,333 3,278 1,620 3,413
122.50 114 3,050 259 3,051 454 3,081 - - 927 3,243 1,289 3,404 1,578 3,542
125.00 99 3,200 232 3,200 418 3,226 - - 886 3,375 1,248 3,531 1,537 3,672
127.50 91 3,350 206 3,349 383 3,371 - - 847 3,508 1,208 3,659 1,498 3,801
130.00 91 3,500 183 3,499 352 3,516 - - 809 3,646 1,170 3,793 1,460 3,928
132.50 91 3,650 162 3,649 323 3,662 - - 773 3,785 1,133 3,927 1,423 4,056
135.00 91 3,800 142 3,799 296 3,808 - - 738 3,923 1,097 4,061 1,387 4,184
137.50 91 3,950 123 3,950 271 3,956 - - 705 4,060 1,062 4,193 1,353 4,313
140.00 91 4,100 110 4,100 249 4,104 - - 675 4,199 1,028 4,328 1,319 4,446
142.50 91 4,250 97 4,250 226 4,253 - - 645 4,339 997 4,462 1,286 4,581
145.00 91 4,400 96 4,400 207 4,400 - - 616 4,481 965 4,596 1,255 4,715
147.50 91 4,550 95 4,550 189 4,550 - - 589 4,623 934 4,734 1,224 4,850
150.00 91 4,700 94 4,700 173 4,699 - - 562 4,765 906 4,873 1,194 4,984
152.50 91 4,850 93 4,850 157 4,849 - - 537 4,907 878 5,011 1,165 5,118
155.00 91 5,000 92 5,000 144 5,000 - - 514 5,050 851 5,151 1,136 5,253
157.50 91 5,150 92 5,150 133 5,150 - - 491 5,193 825 5,289 1,109 5,388
160.00 91 5,300 91 5,300 120 5,300 - - 470 5,339 799 5,427 1,081 5,522
162.50 91 5,450 91 5,450 110 5,450 - - 449 5,483 774 5,567 1,055 5,660
165.00 91 5,600 91 5,600 102 5,600 - - 429 5,630 751 5,707 1,031 5,800
167.50 91 5,750 91 5,750 99 5,750 - - 410 5,775 728 5,849 1,005 5,939
170.00 91 5,900 91 5,900 98 5,900 - - 392 5,920 705 5,992 982 6,078
172.50 91 6,050 91 6,050 97 6,050 - - 376 6,066 684 6,135 959 6,217
175.00 91 6,200 91 6,200 96 6,200 - - 359 6,213 663 6,277 936 6,357
177.50 91 6,350 91 6,350 95 6,350 - - 343 6,360 643 6,420 913 6,496
180.00 91 6,500 91 6,500 95 6,500 - - 329 6,509 624 6,563 892 6,637
182.50 91 6,650 91 6,650 94 6,650 - - 313 6,656 606 6,706 871 6,776
185.00 91 6,800 91 6,800 94 6,800 - - 301 6,804 587 6,850 851 6,918
187.50 91 6,950 91 6,950 93 6,950 - - 288 6,950 570 6,994 832 7,057
190.00 91 7,100 91 7,100 92 7,100 - - 274 7,100 553 7,139 812 7,200
192.50 91 7,250 91 7,250 92 7,250 - - 263 7,250 537 7,285 795 7,343
195.00 91 7,400 91 7,400 91 7,400 - - 252 7,400 521 7,431 776 7,487
197.50 91 7,550 91 7,550 91 7,550 - - 241 7,550 505 7,576 758 7,630
200.00 91 7,700 91 7,700 91 7,700 - - 230 7,700 491 7,723 742 7,774
205.00 91 8,000 91 8,000 91 8,000 - - 212 8,000 463 8,016 708 8,061
210.00 91 8,300 91 8,300 91 8,300 - - 194 8,300 437 8,300 677 8,351
215.00 91 8,600 91 8,600 91 8,600 - - 176 8,600 412 8,600 647 8,640
220.00 91 8,900 91 8,900 91 8,900 - - 164 8,900 389 8,900 620 8,931
225.00 91 9,200 91 9,200 91 9,200 - - 150 9,200 368 9,200 594 9,224
230.00 91 9,500 91 9,500 91 9,500 - - 136 9,500 346 9,500 568 9,500
235.00 91 9,800 91 9,800 91 9,800 - - 127 9,800 328 9,800 543 9,800
240.00 91 10,100 91 10,100 91 10,100 - - 115 10,100 310 10,100 520 10,100
245.00 91 10,400 91 10,400 91 10,400 - - 105 10,400 292 10,400 498 10,400
250.00 91 10,700 91 10,700 91 10,700 - - 101 10,700 276 10,700 478 10,700
255.00 91 11,000 91 11,000 91 11,000 - - 100 11,000 262 11,000 459 11,000
260.00 91 11,300 91 11,300 91 11,300 - - 99 11,300 249 11,300 439 11,300
265.00 91 11,600 91 11,600 91 11,600 - - 98 11,600 234 11,600 422 11,600
270.00 91 11,900 91 11,900 91 11,900 - - 97 11,900 223 11,900 406 11,900
275.00 91 12,200 91 12,200 91 12,200 - - 96 12,200 211 12,200 388 12,200
BOC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,746 111 - - 5,794 111 - - 5,802 111 5,810 116 - -
14.00 5,496 111 5,524 111 5,545 111 - - 5,547 111 5,549 128 - -
14.50 5,247 111 5,272 111 5,301 111 - - 5,310 111 5,322 141 - -
15.00 4,997 111 5,025 111 5,049 111 - - 5,052 123 5,060 193 - -
15.50 4,747 111 4,780 111 4,807 111 - - 4,804 139 4,805 264 4,804 337
16.00 4,497 111 4,529 111 4,552 111 4,562 124 4,562 189 4,573 323 4,598 416
16.50 4,247 111 4,277 111 4,305 111 4,309 141 4,307 241 4,310 402 4,334 494
17.00 3,999 111 4,029 111 4,061 111 4,070 161 4,071 309 4,085 481 4,114 588
17.50 3,749 114 3,785 116 3,809 120 3,812 249 3,811 388 3,854 574 3,889 685
18.00 3,499 144 3,535 145 3,570 143 3,578 337 3,579 478 3,621 669 3,687 794
18.50 3,250 185 3,282 184 3,329 200 3,337 422 3,343 582 3,410 790 3,492 905
19.00 3,000 239 3,041 236 3,096 261 3,096 539 3,124 700 3,203 902 3,303 1,028
19.50 2,750 309 2,791 315 2,871 337 2,875 653 2,897 829 3,000 1,043 3,125 1,165
20.00 2,500 394 2,554 403 2,646 432 2,653 796 2,682 967 2,808 1,175 2,958 1,300
21.00 2,000 591 2,083 621 2,188 686 2,212 1,117 2,274 1,276 2,452 1,481 2,635 1,620
22.00 1,498 811 1,634 889 1,784 990 1,809 1,478 1,901 1,620 2,131 1,814 2,340 1,951
23.00 1,020 1,119 1,226 1,250 1,411 1,357 1,435 1,864 1,573 1,994 1,845 2,170 2,051 2,272
24.00 748 1,630 876 1,694 1,087 1,770 1,113 2,286 1,282 2,393 1,590 2,549 1,833 2,644
25.00 538 2,134 611 2,171 812 2,215 846 2,720 1,033 2,814 1,362 2,945 1,607 3,033
26.00 360 2,639 416 2,639 593 2,669 621 3,173 817 3,252 1,152 3,363 1,415 3,431
27.00 237 3,139 272 3,139 416 3,139 443 3,644 638 3,700 982 3,793 1,229 3,853
28.00 163 3,639 176 3,639 283 3,639 332 4,116 503 4,164 822 4,237 1,062 4,288
29.00 118 4,139 134 4,139 216 4,139 237 4,595 394 4,637 679 4,687 931 4,735
30.00 111 4,639 112 4,639 151 4,639 169 5,089 292 5,121 581 5,155 791 5,188
31.00 111 5,139 111 5,139 132 5,139 148 5,580 234 5,597 482 5,633 692 5,644
32.00 111 5,639 111 5,639 116 5,639 134 6,070 171 6,088 406 6,103 588 6,133
33.00 - - - - 111 6,139 - - - - - - - -
BUD (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,478 256 3,498 390 3,503 427 3,503 495 3,529 622 3,641 848 3,836 1,011
8.00 3,228 317 3,251 484 3,257 534 3,263 603 3,302 742 3,460 965 3,660 1,127
8.25 2,978 393 3,005 590 3,009 642 3,024 712 3,086 870 3,270 1,095 3,507 1,263
8.50 2,729 480 2,761 706 2,766 767 2,795 839 2,872 1,006 3,101 1,226 3,343 1,400
8.75 2,479 579 2,519 831 2,532 901 2,567 975 2,671 1,149 2,931 1,374 3,184 1,550
9.00 2,227 678 2,279 976 2,301 1,042 2,345 1,128 2,481 1,306 2,771 1,532 3,036 1,708
9.25 1,972 790 2,054 1,127 2,092 1,198 2,162 1,292 2,306 1,462 2,619 1,686 2,897 1,861
9.50 1,717 914 1,825 1,285 1,883 1,360 1,965 1,459 2,144 1,638 2,478 1,850 2,757 2,017
9.75 1,460 1,050 1,608 1,462 1,677 1,531 1,777 1,646 1,985 1,810 2,325 2,021 2,627 2,187
10.00 1,254 1,204 1,405 1,652 1,480 1,724 1,597 1,831 1,845 1,989 2,215 2,186 2,519 2,352
10.50 946 1,657 1,088 2,086 1,141 2,154 1,281 2,238 1,560 2,382 1,938 2,574 2,256 2,729
11.00 706 2,169 827 2,571 889 2,620 1,026 2,678 1,333 2,795 1,732 2,961 2,048 3,106
11.50 511 2,679 620 3,056 676 3,083 823 3,125 1,133 3,228 1,523 3,371 1,831 3,506
12.00 365 3,179 456 3,547 502 3,567 643 3,599 951 3,677 1,336 3,797 1,669 3,920
12.50 266 3,679 309 4,041 380 4,055 512 4,076 795 4,135 1,178 4,239 1,483 4,335
13.00 201 4,179 213 4,538 286 4,547 395 4,561 667 4,607 1,031 4,692 1,346 4,775
13.50 158 4,679 169 5,037 195 5,038 322 5,050 542 5,082 903 5,148 1,200 5,218
14.00 129 5,179 139 5,534 131 5,538 212 5,545 461 5,561 785 5,615 1,089 5,677
14.50 129 5,679 129 6,032 129 6,032 164 6,038 379 6,048 692 6,089 975 6,142
15.00 129 6,179 129 6,530 129 6,530 129 6,532 307 6,539 588 6,576 863 6,610
15.50 129 6,679 129 7,029 129 7,030 129 7,030 240 7,039 525 7,057 779 7,091
16.00 129 7,179 129 7,527 129 7,527 129 7,526 197 7,530 458 7,548 696 7,570
16.50 129 7,679 129 8,024 129 8,026 - - 155 8,030 389 8,038 622 8,050
17.00 129 8,179 129 8,522 129 8,523 - - 129 8,520 341 8,528 556 8,537
17.50 129 8,679 129 9,020 129 9,022 - - 129 9,020 300 9,028 503 9,038
18.00 129 9,179 129 9,519 129 9,520 - - 129 9,520 262 9,530 446 9,526
18.50 129 9,679 129 10,019 129 10,020 - - 129 10,020 231 10,030 - -
19.00 129 10,179 - - 129 10,516 - - 129 10,513 189 10,518 - -
19.50 - - - - 129 11,013 - - 129 11,010 - - - -
20.00 - - - - 129 11,512 - - 129 11,510 - - - -
21.00 - - - - 129 12,508 - - 129 12,510 - - - -
22.00 - - - - 129 13,503 - - 129 13,502 - - - -
23.00 - - - - 129 14,502 - - 129 14,500 - - - -
24.00 - - - - 129 15,497 - - - - - - - -
25.00 - - - - 129 16,493 - - - - - - - -
26.00 - - - - 129 17,490 - - - - - - - -
27.00 - - - - 129 18,484 - - - - - - - -
28.00 - - - - 129 19,483 - - - - - - - -
29.00 - - - - 129 20,477 - - - - - - - -
30.00 - - - - 129 21,474 - - - - - - - -
31.00 - - - - 129 22,471 - - - - - - - -
BYD (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 74,128 1,098 - - 74,817 1,098 - - 75,196 1,098 75,575 1,098 - -
82.50 72,879 1,098 - - 73,582 1,098 - - 73,968 1,098 74,354 1,098 - -
85.00 71,627 1,098 - - 72,340 1,098 - - 72,739 1,098 73,139 1,098 - -
87.50 70,375 1,098 - - 71,104 1,098 - - 71,506 1,098 71,929 1,098 - -
90.00 69,123 1,098 - - 69,863 1,098 - - 70,278 1,098 70,717 1,103 - -
92.50 67,874 1,098 - - 68,627 1,098 - - 69,050 1,098 69,517 1,108 - -
95.00 66,622 1,098 - - 67,386 1,098 - - 67,822 1,098 68,333 1,118 - -
97.50 65,370 1,098 - - 66,145 1,098 - - 66,588 1,098 67,156 1,123 - -
100.00 64,121 1,098 - - 64,909 1,098 - - 65,360 1,098 65,990 1,133 - -
102.50 62,868 1,098 - - 63,666 1,098 - - 64,138 1,098 64,849 1,148 - -
105.00 61,615 1,098 - - 62,430 1,098 - - 62,908 1,103 63,725 1,163 - -
107.50 60,366 1,098 - - 61,189 1,098 - - 61,676 1,108 62,601 1,235 - -
110.00 59,112 1,098 - - 59,949 1,098 - - 60,449 1,113 61,477 1,427 - -
112.50 57,860 1,098 - - 58,713 1,098 - - 59,223 1,123 60,368 1,609 - -
115.00 56,607 1,098 - - 57,479 1,098 - - 58,001 1,133 59,197 1,815 - -
117.50 55,357 1,098 - - 56,243 1,098 - - 56,779 1,148 57,964 2,078 - -
120.00 54,104 1,098 - - 55,008 1,098 - - 55,574 1,163 56,740 2,335 - -
122.50 52,850 1,098 - - 53,773 1,098 - - 54,377 1,283 55,531 2,572 - -
125.00 51,600 1,098 - - 52,537 1,098 - - 53,196 1,471 54,334 2,857 - -
127.50 50,346 1,098 - - 51,308 1,098 - - 52,012 1,699 53,093 3,200 - -
130.00 49,092 1,098 - - 50,072 1,098 - - 50,820 1,933 52,002 3,570 - -
132.50 47,838 1,098 - - 48,837 1,098 - - 49,635 2,217 50,852 3,902 - -
135.00 46,586 1,098 - - 47,603 1,103 - - 48,457 2,491 49,722 4,258 - -
137.50 45,331 1,098 - - 46,369 1,113 - - 47,284 2,821 48,685 4,692 - -
140.00 44,079 1,098 - - 45,141 1,118 - - 46,103 3,137 47,647 5,113 - -
142.50 42,824 1,098 - - 43,911 1,133 - - 44,893 3,475 46,599 5,527 - -
145.00 41,571 1,098 - - 42,677 1,143 - - 43,684 3,859 45,556 5,947 - -
147.50 40,314 1,098 - - 41,445 1,381 - - 42,516 4,274 44,520 6,455 - -
150.00 39,060 1,098 39,855 1,103 40,195 1,613 - - 41,393 4,700 43,478 6,977 - -
152.50 37,807 1,098 38,580 1,108 38,936 1,940 - - 40,249 5,101 42,495 7,480 - -
155.00 36,549 1,098 37,310 1,288 37,686 2,246 - - 39,162 5,610 41,578 7,988 - -
157.50 34,966 1,245 36,040 1,531 36,447 2,581 - - 38,061 6,132 40,606 8,513 - -
160.00 33,718 1,481 34,113 1,810 34,461 2,987 - - 36,176 6,630 39,647 9,112 - -
162.50 32,468 1,756 32,903 2,145 33,291 3,404 - - 35,201 7,131 38,761 9,726 - -
165.00 31,220 2,074 31,694 2,489 32,132 3,846 - - 34,227 7,738 37,870 10,341 40,465 12,241
167.50 29,972 2,437 30,500 2,877 30,995 4,365 - - 33,255 8,346 36,239 10,819 39,687 12,840
170.00 28,723 2,848 29,310 3,291 29,860 4,863 - - 32,315 8,951 35,374 11,425 38,904 13,493
172.50 27,475 3,295 28,133 3,743 28,742 5,451 - - 31,422 9,560 34,528 12,076 38,126 14,204
175.00 26,226 3,774 26,968 4,212 27,655 6,048 28,435 7,701 30,530 10,222 33,761 12,784 37,327 15,124
177.50 24,978 4,271 25,817 4,731 26,556 6,658 27,402 8,353 29,626 10,911 32,989 13,664 35,865 15,796
180.00 23,731 4,776 24,677 5,268 25,500 7,349 26,426 9,077 28,712 11,571 32,215 14,364 35,081 16,423
182.50 22,482 5,281 23,552 5,833 24,458 8,064 25,478 9,716 27,906 12,249 31,412 14,940 34,370 17,043
185.00 21,234 5,797 22,446 6,442 23,413 8,732 24,515 10,340 27,099 12,792 30,613 15,584 33,714 17,722
187.50 19,985 6,323 21,356 7,067 22,413 9,452 23,568 11,120 26,273 13,501 29,886 16,335 33,059 18,488
190.00 18,736 6,867 20,286 7,727 21,439 10,278 22,684 11,867 25,445 14,267 29,208 17,163 32,380 19,266
192.50 17,513 7,438 19,237 8,415 20,448 10,966 21,813 12,612 24,643 15,142 28,507 17,877 31,693 19,980
195.00 16,260 8,047 18,392 9,133 19,714 11,835 21,206 13,460 24,172 15,848 28,184 18,596 31,497 20,716
197.50 15,011 8,678 17,370 9,934 18,762 12,662 20,326 14,267 23,375 16,575 27,448 19,340 30,745 21,509
200.00 13,767 9,379 16,381 10,816 17,870 13,512 19,527 15,116 22,686 17,439 26,779 20,113 30,172 22,253
205.00 11,437 10,956 14,464 12,703 16,168 15,363 17,857 16,866 21,224 19,167 25,487 21,778 28,909 23,817
210.00 9,782 13,050 12,696 14,712 14,487 17,241 16,416 18,720 19,951 20,858 24,227 23,468 27,638 25,509
215.00 8,378 15,629 11,031 16,791 13,003 19,240 14,996 20,519 18,628 22,691 22,978 25,196 26,539 27,252
220.00 7,158 18,205 9,446 18,947 11,545 21,292 13,641 22,503 17,323 24,547 21,735 27,036 25,315 28,935
225.00 6,055 20,712 8,143 21,380 10,240 23,644 12,433 24,814 16,075 26,777 20,682 29,196 24,347 30,641
230.00 5,029 23,227 6,903 23,679 9,043 25,812 11,197 26,901 14,921 28,804 19,558 31,081 23,320 33,025
235.00 4,058 25,727 5,796 26,020 7,925 28,040 10,217 29,038 13,839 30,825 18,452 32,968 22,298 34,919
240.00 3,154 28,227 4,825 28,414 6,936 30,289 9,180 31,186 13,013 32,842 17,534 34,978 21,188 36,808
245.00 2,433 30,727 3,987 30,830 6,040 32,577 8,287 33,413 12,122 34,982 16,579 36,997 20,216 38,716
250.00 1,870 33,227 3,270 33,273 5,245 34,900 7,449 35,629 11,145 37,111 15,659 38,263 19,410 40,290
255.00 1,446 35,727 2,662 35,727 4,532 36,680 6,634 37,024 10,327 38,447 14,792 40,223 18,483 42,299
260.00 1,130 38,227 2,156 38,227 3,897 39,225 - - 9,540 40,495 13,858 42,259 17,544 44,367
265.00 1,098 40,727 1,738 40,727 3,335 41,742 - - 8,774 42,573 13,137 44,299 - -
270.00 1,098 43,227 1,361 43,227 2,849 44,252 - - 8,232 44,673 12,421 46,952 - -
275.00 1,098 45,727 1,123 45,727 2,436 46,756 - - 7,597 46,506 11,675 49,110 - -
280.00 1,098 48,227 1,108 48,227 2,028 49,236 - - 6,975 49,522 10,991 51,316 - -
285.00 1,098 50,727 1,103 50,727 1,717 51,677 - - 6,413 51,918 10,337 53,503 - -
290.00 1,098 53,227 1,098 53,227 1,435 54,119 - - 5,940 54,321 9,994 55,669 - -
295.00 1,098 55,727 1,098 55,727 1,207 56,573 - - 5,466 56,743 9,229 57,902 - -
300.00 1,098 58,227 1,098 58,227 1,123 59,039 - - 4,998 59,179 8,794 60,130 - -
310.00 1,098 63,227 - - 1,108 63,972 - - 4,243 64,558 7,878 64,859 - -
320.00 1,098 68,227 - - 1,098 68,914 - - 3,536 69,361 6,970 69,611 - -
330.00 1,098 73,227 - - 1,098 73,872 - - 2,994 74,188 6,144 74,389 - -
340.00 1,098 78,227 - - 1,098 78,829 - - 2,466 79,072 5,486 79,211 - -
350.00 1,098 83,227 - - 1,098 83,782 - - 2,086 83,960 4,830 84,061 - -
360.00 1,098 88,227 - - 1,098 88,746 - - 1,752 88,864 4,223 88,899 - -
370.00 1,098 93,227 - - 1,098 93,725 - - 1,426 93,728 3,769 94,038 - -
380.00 1,098 98,227 - - 1,098 98,682 - - 1,186 98,727 3,282 98,909 - -
390.00 1,098 103,227 - - 1,098 103,665 - - 1,128 103,672 2,903 103,813 - -
400.00 1,098 108,227 - - 1,098 108,620 - - 1,118 108,594 2,584 108,753 - -
BYE (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 11,381 803 - - - - - - - -
17.50 - - - - 10,899 951 - - - - - - - -
18.00 10,276 729 10,357 819 10,408 1,118 10,466 1,312 10,656 1,684 11,191 2,336 11,774 2,828
18.50 9,778 869 9,865 977 9,932 1,311 9,997 1,518 10,229 1,904 10,817 2,583 11,437 3,078
19.00 9,279 1,030 9,378 1,155 9,455 1,511 9,541 1,721 9,817 2,136 10,477 2,830 11,102 3,325
19.50 8,777 1,207 8,893 1,346 8,983 1,725 9,090 1,947 9,412 2,384 10,129 3,072 10,774 3,606
20.00 8,277 1,397 8,412 1,551 8,521 1,957 8,649 2,191 9,022 2,646 9,773 3,367 10,483 3,893
21.00 7,270 1,800 7,533 2,008 7,706 2,464 7,906 2,713 8,280 3,209 9,134 3,932 9,870 4,459
22.00 6,261 2,229 6,617 2,537 6,837 3,033 7,093 3,293 7,575 3,829 8,506 4,548 9,303 5,085
23.00 5,245 2,719 5,717 3,109 6,009 3,638 6,344 3,896 6,906 4,464 7,937 5,195 8,757 5,728
24.00 4,243 3,286 4,880 3,743 5,244 4,306 5,626 4,590 6,319 5,184 7,387 5,885 8,221 6,397
25.00 3,526 3,967 4,144 4,436 4,540 4,988 4,966 5,348 5,730 5,904 6,866 6,595 7,762 7,114
26.00 2,924 4,873 3,514 5,178 3,892 5,845 4,401 6,125 5,220 6,684 6,396 7,327 7,297 7,829
27.00 2,412 5,920 2,975 6,048 3,307 6,729 3,859 7,001 4,716 7,480 5,910 8,098 6,850 8,577
28.00 1,965 6,943 2,506 7,004 2,792 7,643 3,380 7,893 4,287 8,307 5,515 8,879 6,458 9,365
29.00 1,572 7,953 2,088 7,970 2,360 8,564 2,949 8,776 3,856 9,150 5,094 9,699 6,077 10,151
30.00 1,204 8,956 1,714 8,950 1,988 9,505 2,551 9,686 3,494 10,024 4,736 10,533 5,684 10,945
31.00 933 9,956 1,406 9,942 1,665 10,460 2,229 10,614 3,127 10,905 4,399 11,364 5,370 11,787
32.00 729 10,956 1,130 10,944 1,383 11,421 1,885 11,550 2,830 11,815 4,052 12,239 5,054 12,624
33.00 579 11,956 917 11,950 1,152 12,390 1,638 12,498 2,547 12,728 3,763 13,124 4,723 13,466
34.00 468 12,956 699 12,956 939 13,367 1,397 13,455 2,283 13,653 3,490 14,006 4,452 14,348
35.00 386 13,956 539 13,956 765 14,349 1,209 14,420 2,046 14,597 3,225 14,912 4,204 15,232
36.00 370 14,956 422 14,956 619 15,333 1,012 15,394 1,812 15,532 2,984 15,833 3,944 16,114
37.00 370 15,956 370 15,956 503 16,318 876 16,364 1,637 16,494 2,769 16,749 3,683 17,006
38.00 370 16,956 370 16,956 421 17,306 731 17,349 1,464 17,448 2,551 17,680 3,486 17,931
39.00 370 17,956 370 17,956 390 18,294 - - 1,301 18,411 2,349 18,625 3,287 18,848
40.00 370 18,956 370 18,956 380 19,286 - - 1,185 19,389 2,185 19,574 3,089 19,771
41.00 370 19,956 370 19,956 370 20,279 - - 1,055 20,357 2,034 20,515 2,874 20,696
42.00 370 20,956 - - 370 21,270 - - 918 21,333 1,865 21,476 - -
43.00 370 21,956 - - 370 22,263 - - 838 22,312 1,724 22,442 - -
44.00 370 22,956 - - 370 23,254 - - 754 23,294 1,591 23,406 - -
45.00 370 23,956 - - 370 24,246 - - 669 24,278 1,476 24,372 - -
46.00 370 24,956 - - 370 25,240 - - 605 25,269 1,379 25,348 - -
47.00 - - - - 370 26,236 - - 520 26,250 - - - -
48.00 - - - - 370 27,227 - - 470 27,240 - - - -
49.00 - - - - 370 28,221 - - 424 28,232 - - - -
CCC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,239 48 - - 2,257 48 - - 2,259 57 2,262 68 - -
2.40 2,139 48 - - 2,157 48 - - 2,159 61 2,162 73 - -
2.50 2,039 48 - - 2,057 51 - - 2,059 67 2,061 79 - -
2.60 1,941 48 1,949 48 1,957 55 - - 1,958 72 1,961 85 - -
2.70 1,841 48 1,849 48 1,855 60 - - 1,858 79 1,859 122 - -
2.80 1,741 48 1,751 48 1,755 65 1,755 73 1,755 87 1,755 155 1,757 205
2.90 1,641 48 1,651 49 1,657 72 1,657 83 1,657 125 1,657 183 1,657 250
3.00 1,541 48 1,552 53 1,558 81 1,558 91 1,558 156 1,558 231 1,558 278
3.10 1,441 56 1,457 59 1,459 96 1,459 129 1,459 188 1,459 274 1,488 333
3.20 1,341 65 1,357 67 1,359 116 1,359 165 1,359 234 1,380 316 1,388 374
3.30 1,241 79 1,257 80 1,268 154 1,269 216 1,273 280 1,280 358 1,324 423
3.40 1,141 95 1,157 95 1,168 203 1,169 248 1,173 324 1,195 410 1,240 477
3.50 1,042 116 1,065 115 1,068 241 1,079 310 1,086 378 1,122 471 1,163 533
3.60 942 143 965 153 977 307 988 368 997 442 1,046 531 1,098 593
3.70 840 176 879 192 884 378 895 433 915 505 964 590 1,042 650
3.80 740 213 777 232 799 445 811 497 843 575 904 656 977 715
3.90 640 253 694 290 718 513 741 569 764 641 838 722 926 779
4.00 539 305 609 347 642 596 659 646 695 709 782 787 870 853
4.10 441 363 537 415 556 682 583 723 631 790 719 859 821 922
4.20 371 439 464 500 485 767 514 807 565 863 671 939 773 992
4.30 313 531 396 577 421 862 450 895 508 943 617 1,016 726 1,063
4.40 262 633 338 671 363 950 400 981 457 1,028 571 1,094 682 1,137
4.50 217 737 276 759 302 1,044 344 1,075 408 1,115 540 1,170 641 1,222
4.60 181 837 241 849 256 1,137 298 1,161 364 1,197 494 1,252 613 1,298
4.70 152 937 189 946 223 1,229 252 1,252 326 1,290 458 1,337 567 1,380
4.80 128 1,037 153 1,041 188 1,329 222 1,343 296 1,372 423 1,418 534 1,462
4.90 109 1,137 116 1,137 154 1,429 189 1,443 252 1,462 389 1,508 503 1,543
5.00 96 1,237 101 1,237 113 1,518 155 1,533 223 1,562 363 1,598 470 1,633
5.25 71 1,487 84 1,487 95 1,769 105 1,771 182 1,790 298 1,826 408 1,849
5.50 - - - - 83 2,019 - - - - - - - -
5.75 - - - - 73 2,269 - - - - - - - -
6.00 - - - - 68 2,512 - - - - - - - -
6.25 - - - - 63 2,759 - - - - - - - -
6.50 - - - - 59 3,008 - - - - - - - -
6.75 - - - - 55 3,259 - - - - - - - -
7.00 - - - - 52 3,509 - - - - - - - -
CCE (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,072 99 - - 5,076 105 - - - -
4.30 - - - - 4,971 99 - - 4,975 109 - - - -
4.40 - - - - 4,871 99 - - 4,873 115 - - - -
4.50 - - - - 4,769 99 - - 4,771 120 - - - -
4.60 - - - - 4,668 99 - - 4,667 125 - - - -
4.70 - - - - 4,569 99 - - 4,568 131 4,567 166 - -
4.80 - - - - 4,469 99 - - 4,469 137 4,468 173 - -
4.90 4,345 99 - - 4,371 99 - - 4,369 145 4,369 181 - -
5.00 4,245 99 - - 4,272 101 - - 4,271 152 4,269 235 - -
5.25 3,995 99 4,022 99 4,023 115 4,023 137 4,022 169 4,022 321 4,023 438
5.50 3,745 99 3,772 99 3,786 131 3,787 154 3,794 236 3,810 404 3,843 510
5.75 3,495 99 3,522 100 3,533 149 3,536 178 3,543 329 3,556 481 3,589 626
6.00 3,245 101 3,271 113 3,281 174 3,282 250 3,285 408 3,348 594 3,423 720
6.25 2,997 128 3,018 131 3,029 250 3,028 344 3,070 508 3,129 695 3,234 853
6.50 2,747 164 2,769 166 2,801 345 2,807 451 2,820 619 2,928 825 3,059 973
6.75 2,497 216 2,537 216 2,551 439 2,575 572 2,615 737 2,735 948 2,906 1,114
7.00 2,247 283 2,300 296 2,331 565 2,354 713 2,412 881 2,563 1,091 2,750 1,253
7.25 1,997 369 2,070 393 2,102 714 2,128 844 2,216 1,025 2,395 1,233 2,612 1,401
7.50 1,749 466 1,837 512 1,898 873 1,947 994 2,028 1,188 2,251 1,403 2,470 1,554
7.75 1,499 571 1,621 643 1,677 1,047 1,756 1,170 1,856 1,347 2,095 1,553 2,331 1,714
8.00 1,249 689 1,421 805 1,492 1,224 1,556 1,350 1,694 1,523 1,966 1,727 2,209 1,881
8.25 1,000 831 1,234 994 1,303 1,424 1,393 1,537 1,548 1,703 1,834 1,902 2,099 2,057
8.50 809 1,028 1,054 1,192 1,143 1,630 1,231 1,733 1,400 1,894 1,704 2,085 1,976 2,231
8.75 673 1,282 894 1,404 982 1,845 1,084 1,934 1,274 2,085 1,598 2,276 1,871 2,414
9.00 557 1,535 747 1,629 830 2,063 941 2,154 1,147 2,285 1,493 2,456 1,761 2,605
9.25 452 1,788 617 1,842 711 2,298 821 2,371 1,041 2,492 1,387 2,662 1,658 2,794
9.50 365 2,038 515 2,069 600 2,523 715 2,597 940 2,702 1,294 2,859 1,567 2,982
9.75 291 2,288 404 2,305 497 2,755 630 2,817 854 2,914 1,199 3,062 1,488 3,187
10.00 237 2,538 341 2,538 413 2,992 535 3,048 759 3,132 1,110 3,269 1,396 3,390
10.50 162 3,038 206 3,038 244 3,463 371 3,511 615 3,582 958 3,701 1,237 3,798
11.00 120 3,538 173 3,538 205 3,964 289 3,976 498 4,040 815 4,134 1,099 4,233
11.50 99 4,038 149 4,038 181 4,439 - - 409 4,501 703 4,580 974 4,671
12.00 99 4,538 132 4,538 161 4,949 - - 307 4,975 604 5,037 849 5,114
12.50 99 5,038 119 5,038 144 5,435 - - 226 5,482 518 5,510 - -
13.00 99 5,538 108 5,538 135 5,929 - - 210 5,951 433 5,973 - -
CDA (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,541 84 2,547 84 2,551 84 2,551 84 2,551 84 2,551 84 2,551 84
0.25 2,291 84 2,298 84 2,303 84 2,303 84 2,303 84 2,303 87 2,302 89
0.30 2,043 84 2,049 84 2,056 84 2,056 87 2,056 91 2,056 95 2,055 99
0.35 1,793 84 1,801 84 1,809 93 1,809 97 1,809 103 1,807 108 1,807 112
0.40 1,543 89 1,553 92 1,561 107 1,561 108 1,561 115 1,560 121 1,560 127
0.45 1,312 105 1,324 108 1,328 132 1,329 132 1,332 135 1,333 141 1,336 147
0.50 1,058 132 1,071 133 1,077 175 1,078 173 1,081 230 1,082 239 1,083 301
0.55 803 177 817 177 823 284 825 283 827 328 869 388 870 445
0.60 545 256 587 290 595 406 596 438 638 524 687 577 695 584
0.65 348 385 386 416 390 615 394 639 494 676 555 719 617 726
0.70 228 640 233 640 237 867 236 870 350 903 420 943 488 949
0.75 176 890 181 890 184 1,114 183 1,114 259 1,157 338 1,161 353 1,166
0.80 147 1,140 152 1,140 155 1,361 157 1,361 163 1,375 256 1,379 268 1,382
0.85 128 1,390 135 1,390 140 1,609 144 1,609 152 1,627 164 1,631 176 1,633
0.90 116 1,640 124 1,640 132 1,856 135 1,856 141 1,856 156 1,881 167 1,885
0.95 108 1,890 117 1,890 124 2,103 131 2,103 137 2,103 149 2,103 159 2,103
1.00 101 2,140 112 2,140 120 2,351 124 2,351 132 2,351 143 2,351 152 2,351
1.05 97 2,390 108 2,390 116 2,598 119 2,598 127 2,598 137 2,598 147 2,598
1.10 93 2,640 104 2,640 112 2,845 116 2,845 123 2,845 133 2,845 141 2,845
1.15 89 2,890 101 2,890 109 3,093 - - 121 3,093 132 3,093 140 3,094
1.20 87 3,140 100 3,140 108 3,341 - - 120 3,340 131 3,340 139 3,344
1.25 85 3,390 97 3,390 105 3,590 - - 119 3,590 128 3,590 - -
1.30 - - - - 103 3,839 - - - - - - - -
1.35 - - - - 101 4,089 - - - - - - - -
CGN (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 13,932 274 - - 13,942 274 13,966 307 - -
1.45 - - - - 13,434 274 - - 13,442 282 13,466 320 - -
1.50 - - - - 12,934 274 - - 12,942 295 12,963 334 - -
1.55 12,359 274 - - 12,434 274 - - 12,440 308 12,462 348 - -
1.60 11,860 274 - - 11,934 274 - - 11,939 322 11,959 362 - -
1.65 11,360 274 11,432 274 11,432 276 - - 11,439 335 11,456 380 - -
1.70 10,862 274 10,932 274 10,934 290 10,939 315 10,938 351 10,954 399 10,975 432
1.75 10,362 274 10,432 274 10,432 300 10,439 327 10,435 369 10,452 417 10,471 451
1.80 9,863 274 9,932 274 9,932 314 9,936 346 9,934 388 9,948 436 9,968 476
1.85 9,364 274 9,432 278 9,432 332 9,434 366 9,431 407 9,440 461 9,464 509
1.90 8,864 274 8,932 287 8,936 352 8,938 384 8,935 429 8,938 495 8,952 743
1.95 8,366 274 8,432 302 8,439 371 8,440 407 8,438 463 8,440 526 8,665 950
2.00 7,866 276 7,932 320 7,943 399 7,944 441 7,942 496 7,944 763 8,168 1,136
2.10 6,867 334 6,935 359 6,950 463 6,951 508 6,948 763 7,120 1,170 7,420 1,495
2.20 5,870 425 5,942 433 5,958 560 5,959 807 6,060 1,032 6,242 1,546 6,727 1,860
2.30 4,874 569 5,077 570 5,093 891 5,123 1,233 5,154 1,450 5,550 2,030 6,033 2,326
2.40 3,867 815 4,063 906 4,082 1,493 4,189 1,667 4,317 2,069 4,812 2,490 5,416 2,876
2.50 2,873 1,183 3,164 1,370 3,189 2,055 3,307 2,298 3,546 2,659 4,248 3,136 4,860 3,509
2.60 1,915 1,703 2,376 1,943 2,413 2,865 2,641 2,986 2,920 3,317 3,675 3,770 4,399 4,125
2.70 1,275 2,610 1,730 2,773 1,774 3,705 1,942 3,819 2,363 4,121 3,174 4,475 3,825 4,806
2.80 911 3,635 1,156 3,657 1,197 4,530 1,538 4,619 1,891 4,906 2,752 5,242 3,321 5,488
2.90 665 4,635 697 4,635 894 5,487 1,116 5,548 1,525 5,755 2,328 6,083 3,060 6,336
3.00 517 5,635 549 5,635 593 6,535 850 6,548 1,141 6,671 2,020 6,918 2,628 7,062
3.10 424 6,635 483 6,635 521 7,472 566 7,548 887 7,580 1,682 7,726 2,211 7,976
3.20 363 7,635 436 7,635 475 8,464 521 8,462 602 8,580 1,325 8,612 2,027 8,764
3.30 320 8,635 400 8,635 429 9,458 480 9,454 562 9,455 1,111 9,614 1,697 9,765
3.40 290 9,635 372 9,635 408 10,451 449 10,447 522 10,448 867 10,439 1,502 10,642
3.50 274 10,635 351 10,635 387 11,443 431 11,440 502 11,455 596 11,455 1,307 11,454
CHT (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,399 233 - - 15,421 233 15,459 233 - -
44.00 14,739 233 14,880 233 14,899 233 - - 14,921 233 14,959 233 15,010 233
45.00 14,239 233 14,380 233 14,404 233 14,423 233 14,428 233 14,466 233 14,511 233
46.00 13,740 233 13,883 233 13,904 233 13,922 233 13,935 233 13,973 233 14,019 233
47.00 13,240 233 13,383 233 13,408 233 13,424 233 13,435 233 13,475 233 13,521 233
48.00 12,739 233 12,886 233 12,908 233 12,923 233 12,935 233 12,976 233 13,029 233
49.00 12,237 233 12,385 233 12,412 233 12,426 233 12,442 233 12,484 233 12,530 233
50.00 11,736 233 11,889 233 11,916 233 11,931 233 11,949 233 11,991 233 12,039 233
52.50 10,483 233 10,640 233 10,664 233 10,688 233 10,701 233 10,742 265 10,806 295
55.00 9,192 233 9,292 233 9,312 233 9,313 249 9,308 333 9,305 530 9,318 582
57.50 7,943 235 8,047 237 8,069 483 8,076 512 8,070 665 8,091 927 8,174 989
60.00 6,706 438 6,806 456 6,830 853 6,832 900 6,826 1,189 6,855 1,462 6,968 1,546
62.50 5,455 816 5,563 847 5,588 1,376 5,594 1,435 5,639 1,857 5,820 2,128 6,152 2,242
65.00 4,200 1,320 4,353 1,390 4,398 2,045 4,434 2,163 4,608 2,669 4,951 2,911 5,390 3,051
67.50 2,919 1,895 3,186 2,059 3,268 2,939 3,359 3,089 3,730 3,596 4,206 3,805 4,703 3,960
70.00 1,908 2,884 2,198 2,932 2,269 4,044 2,404 4,128 2,997 4,613 3,556 4,781 4,096 4,942
72.50 1,351 4,146 1,536 4,160 1,579 5,203 1,664 5,267 2,399 5,679 3,011 5,838 3,584 5,983
75.00 875 5,404 1,032 5,403 1,048 6,432 1,118 6,470 1,911 6,704 2,559 6,838 3,118 6,947
77.50 540 6,661 651 6,661 663 7,656 742 7,678 1,509 7,848 2,174 7,960 2,701 8,050
80.00 327 7,911 405 7,911 403 8,890 492 8,899 1,206 9,024 1,840 9,118 2,345 9,180
82.50 233 9,161 246 9,161 241 10,125 322 10,134 963 10,224 1,566 10,298 2,048 10,347
85.00 233 10,411 233 10,411 233 11,442 243 11,436 764 11,677 1,360 11,767 1,763 11,808
87.50 233 11,661 233 11,661 233 12,686 233 12,680 602 12,920 1,159 12,989 1,565 13,050
90.00 233 12,911 233 12,911 233 13,928 233 13,924 481 14,143 1,012 14,207 1,363 14,262
92.50 233 14,161 233 14,161 233 15,172 233 15,168 389 15,370 873 15,432 1,218 15,480
95.00 233 15,411 233 15,411 233 16,415 233 16,409 317 16,602 788 16,659 1,093 16,704
97.50 233 16,661 233 16,661 233 17,659 233 17,653 263 17,840 698 17,885 962 17,929
100.00 233 17,911 233 17,911 233 18,901 233 18,896 253 19,071 607 19,116 873 19,151
CHU (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,689 114 - - 5,692 114 5,700 137 - -
3.70 - - - - 5,489 114 - - 5,489 121 5,494 143 - -
3.80 5,261 114 - - 5,292 114 - - 5,290 127 5,290 151 - -
3.90 5,061 114 - - 5,093 114 - - 5,092 135 5,092 162 - -
4.00 4,861 114 - - 4,894 114 - - 4,893 142 4,893 172 - -
4.10 4,661 114 - - 4,696 114 - - 4,696 153 4,694 182 - -
4.20 4,461 114 4,489 114 4,497 121 - - 4,497 163 4,553 255 - -
4.30 4,261 114 4,290 114 4,298 129 4,298 149 4,298 174 4,353 319 4,518 472
4.40 4,061 114 4,092 114 4,100 139 4,100 158 4,129 183 4,192 379 4,341 521
4.50 3,861 114 3,893 115 3,913 150 3,917 168 3,929 260 4,022 471 4,195 608
4.60 3,661 123 3,694 127 3,713 159 3,717 183 3,729 326 3,849 525 4,041 658
4.70 3,461 139 3,496 143 3,513 176 3,517 258 3,560 424 3,701 610 3,885 740
4.80 3,261 159 3,297 163 3,313 198 3,317 327 3,360 484 3,549 662 3,754 814
4.90 3,061 184 3,109 187 3,113 275 3,142 389 3,186 540 3,389 744 3,619 922
5.00 2,867 216 2,924 216 2,950 344 3,002 453 3,034 628 3,234 851 3,459 995
5.25 2,365 331 2,451 353 2,480 530 2,533 652 2,612 862 2,892 1,091 3,146 1,252
5.50 1,865 508 1,984 561 2,019 822 2,108 950 2,249 1,128 2,553 1,362 2,839 1,536
5.75 1,361 743 1,544 827 1,620 1,151 1,717 1,264 1,909 1,446 2,268 1,660 2,530 1,828
6.00 940 1,063 1,159 1,188 1,264 1,520 1,381 1,617 1,612 1,787 1,990 1,992 2,286 2,152
6.25 658 1,540 842 1,607 953 1,920 1,082 2,007 1,360 2,163 1,739 2,346 2,046 2,496
6.50 444 2,049 574 2,080 705 2,364 862 2,448 1,114 2,565 1,516 2,721 1,824 2,860
6.75 305 2,549 387 2,556 504 2,840 653 2,890 930 2,992 1,319 3,128 1,616 3,245
7.00 220 3,049 283 3,049 365 3,312 495 3,342 741 3,424 1,128 3,542 1,429 3,656
7.25 168 3,549 186 3,549 278 3,796 368 3,825 604 3,866 959 3,962 1,254 4,060
7.50 137 4,049 162 4,049 186 4,276 284 4,305 493 4,345 833 4,421 1,114 4,497
7.75 114 4,549 145 4,549 170 4,776 196 4,781 369 4,821 697 4,869 971 4,946
8.00 114 5,049 131 5,049 155 5,262 180 5,282 295 5,292 609 5,342 847 5,393
8.25 114 5,549 121 5,549 141 5,758 164 5,757 206 5,793 497 5,808 761 5,860
CIT (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,080 93 - - 3,078 111 - - - -
4.80 2,950 84 2,968 84 2,984 103 2,986 101 2,990 117 2,996 231 3,004 298
4.90 2,850 84 2,868 84 2,884 115 2,886 113 2,890 127 2,896 264 2,902 342
5.00 2,750 87 2,770 89 2,784 127 2,786 127 2,790 170 2,795 295 2,802 374
5.25 2,500 113 2,523 116 2,534 169 2,534 187 2,538 250 2,544 383 2,594 467
5.50 2,250 152 2,273 153 2,283 243 2,283 270 2,302 364 2,330 482 2,386 590
5.75 2,000 206 2,024 205 2,044 347 2,046 365 2,064 471 2,118 603 2,195 704
6.00 1,751 282 1,792 281 1,830 459 1,836 505 1,852 611 1,916 744 2,023 840
6.25 1,501 377 1,556 396 1,598 596 1,606 652 1,624 758 1,732 892 1,864 995
6.50 1,249 476 1,324 518 1,365 752 1,386 822 1,426 919 1,556 1,051 1,714 1,146
6.75 994 600 1,095 660 1,149 937 1,181 997 1,244 1,101 1,400 1,219 1,562 1,313
7.00 757 748 885 820 959 1,147 992 1,192 1,081 1,286 1,264 1,400 1,436 1,487
7.25 604 982 696 1,020 782 1,362 812 1,410 929 1,492 1,126 1,590 1,313 1,678
7.50 480 1,241 559 1,254 630 1,591 663 1,628 796 1,700 1,009 1,787 1,198 1,860
7.75 382 1,494 439 1,496 492 1,827 545 1,856 670 1,910 897 1,993 1,092 2,063
8.00 297 1,744 348 1,744 377 2,066 437 2,088 576 2,134 800 2,210 991 2,274
8.25 230 1,994 262 1,994 299 2,310 342 2,326 480 2,361 716 2,426 895 2,484
8.50 182 2,244 192 2,244 222 2,547 261 2,560 417 2,595 638 2,642 821 2,698
8.75 148 2,494 157 2,494 160 2,797 207 2,801 326 2,828 552 2,874 734 2,911
9.00 123 2,744 132 2,744 135 3,037 148 3,051 288 3,066 498 3,104 664 3,140
9.25 104 2,994 113 2,994 123 3,287 133 3,290 240 3,306 421 3,328 606 3,367
9.50 91 3,244 99 3,244 112 3,538 125 3,540 196 3,541 386 3,567 550 3,604
9.75 84 3,494 88 3,494 103 3,788 116 3,791 143 3,792 322 3,817 483 3,826
10.00 84 3,744 84 3,744 97 4,031 108 4,031 135 4,044 287 4,050 450 4,078
10.50 84 4,244 84 4,244 85 4,527 - - 120 4,526 233 4,531 357 4,539
11.00 84 4,744 84 4,744 84 5,028 - - 111 5,031 187 5,036 284 5,044
11.50 - - - - 84 5,520 - - - - - - - -
12.00 - - - - 84 6,018 - - - - - - - -
12.50 - - - - 84 6,514 - - - - - - - -
13.00 - - - - 84 7,010 - - - - - - - -
13.50 - - - - 84 7,508 - - - - - - - -
14.00 - - - - 84 8,002 - - - - - - - -
14.50 - - - - 84 8,498 - - - - - - - -
CKH (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 5,579 123 5,630 123 5,630 123 5,637 185 5,647 399 5,674 598 5,714 781
28.00 5,080 123 5,126 131 5,126 210 5,134 311 5,140 545 5,164 759 5,277 965
29.00 4,580 123 4,635 214 4,636 319 4,644 452 4,657 724 4,705 955 4,891 1,169
30.00 4,081 141 4,134 345 4,132 479 4,140 637 4,183 936 4,291 1,184 4,526 1,389
31.00 3,581 220 3,649 525 3,652 691 3,663 861 3,739 1,169 3,903 1,428 4,204 1,636
32.00 3,102 344 3,220 754 3,232 956 3,272 1,128 3,319 1,436 3,545 1,689 3,882 1,895
33.00 2,593 523 2,740 1,062 2,760 1,250 2,810 1,420 2,927 1,737 3,222 1,988 3,588 2,186
34.00 2,090 735 2,287 1,408 2,313 1,575 2,380 1,728 2,571 2,059 2,910 2,265 3,305 2,483
35.00 1,592 982 1,864 1,803 1,902 1,946 1,999 2,081 2,254 2,399 2,636 2,598 3,044 2,811
36.00 1,157 1,300 1,480 2,227 1,530 2,341 1,654 2,460 1,928 2,771 2,340 2,983 2,748 3,191
37.00 868 1,807 1,139 2,667 1,205 2,759 1,342 2,857 1,693 3,112 2,136 3,306 2,563 3,501
38.00 640 2,314 843 3,115 919 3,184 1,082 3,262 1,468 3,507 1,913 3,684 2,326 3,867
39.00 445 2,814 610 3,639 686 3,694 865 3,762 1,252 3,923 1,693 4,079 2,138 4,245
40.00 301 3,314 424 4,124 505 4,163 686 4,216 1,085 4,350 1,500 4,488 1,938 4,639
41.00 208 3,814 292 4,618 369 4,644 533 4,681 905 4,787 1,341 4,906 1,766 5,040
42.00 148 4,314 202 5,112 262 5,130 416 5,148 770 5,244 1,185 5,338 1,610 5,460
43.00 123 4,814 139 5,603 160 5,609 326 5,626 667 5,703 1,062 5,779 1,445 5,886
44.00 123 5,314 123 6,105 141 6,113 250 6,114 562 6,173 922 6,237 1,316 6,320
45.00 123 5,814 123 6,598 126 6,602 196 6,595 468 6,651 821 6,699 1,182 6,775
46.00 123 6,314 123 7,100 123 7,107 143 7,107 389 7,120 712 7,169 1,069 7,234
47.00 123 6,814 123 7,593 123 7,595 130 7,591 333 7,590 623 7,652 961 7,679
48.00 123 7,314 123 8,095 123 8,100 123 8,099 272 8,111 542 8,136 864 8,159
49.00 123 7,814 123 8,588 123 8,589 - - 229 8,585 470 8,611 776 8,634
50.00 123 8,314 123 9,089 123 9,094 - - 186 9,103 419 9,125 699 9,146
52.50 123 9,564 123 10,335 123 10,340 - - 124 10,350 292 10,370 534 10,390
55.00 123 10,814 123 11,575 123 11,575 - - 123 11,571 202 11,582 - -
57.50 - - - - 123 12,820 - - - - - - - -
60.00 - - - - 123 14,067 - - - - - - - -
62.50 - - - - 123 15,313 - - - - - - - -
65.00 - - - - 123 16,553 - - - - - - - -
67.50 - - - - 123 17,797 - - - - - - - -
70.00 - - - - 123 19,040 - - - - - - - -
72.50 - - - - 123 20,287 - - - - - - - -
CKP (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 12,489 341 12,564 414 12,563 410 12,563 403 12,565 562 12,580 983 12,606 1,196
23.00 11,490 341 11,571 584 11,571 579 11,578 614 11,586 816 11,607 1,289 11,636 1,561
24.00 10,491 475 10,573 829 10,571 852 10,574 909 10,579 1,169 10,596 1,667 10,710 1,947
25.00 9,493 680 9,580 1,166 9,580 1,215 9,588 1,267 9,598 1,587 9,680 2,151 9,858 2,407
26.00 8,494 968 8,581 1,560 8,590 1,622 8,599 1,698 8,629 2,073 8,805 2,651 9,085 2,917
27.00 7,495 1,333 7,596 2,007 7,603 2,096 7,617 2,188 7,690 2,625 7,980 3,203 8,368 3,462
28.00 6,493 1,732 6,663 2,516 6,683 2,639 6,727 2,742 6,795 3,257 7,225 3,831 7,688 4,070
29.00 5,485 2,137 5,688 3,100 5,715 3,226 5,783 3,432 5,966 3,913 6,519 4,480 7,070 4,703
30.00 4,472 2,584 4,744 3,773 4,785 3,993 4,898 4,194 5,188 4,673 5,879 5,122 6,460 5,391
31.00 3,423 3,151 3,848 4,702 3,912 4,855 4,064 5,021 4,454 5,429 5,240 5,883 5,887 6,140
32.00 2,772 4,124 3,094 5,662 3,124 5,760 3,316 5,882 3,841 6,234 4,743 6,630 5,383 6,860
33.00 2,283 5,157 2,514 6,657 2,544 6,736 2,663 6,779 3,291 7,085 4,264 7,483 4,924 7,637
34.00 1,868 6,164 2,026 7,639 2,052 7,693 2,127 7,765 2,781 7,962 3,747 8,265 4,452 8,451
35.00 1,476 7,164 1,602 8,629 1,626 8,665 1,698 8,714 2,347 8,868 3,348 9,126 4,052 9,281
36.00 1,125 8,164 1,221 9,618 1,260 9,639 1,323 9,677 1,998 9,795 2,969 10,010 3,650 10,139
37.00 849 9,164 937 10,611 943 10,625 1,003 10,651 1,676 10,732 2,635 10,911 3,307 11,009
38.00 645 10,164 692 11,605 710 11,616 742 11,630 1,392 11,690 2,304 11,826 2,972 11,922
39.00 499 11,164 540 12,601 506 12,605 534 12,618 1,166 12,651 2,079 12,766 2,656 12,827
40.00 395 12,164 434 13,596 397 13,596 391 13,605 943 13,637 1,788 13,704 2,399 13,763
41.00 341 13,164 354 14,591 341 14,595 346 14,588 816 14,595 1,580 14,673 2,138 14,702
42.00 341 14,164 341 15,589 341 15,596 341 15,595 658 15,605 1,391 15,626 1,925 15,650
43.00 341 15,164 341 16,582 341 16,585 - - 560 16,581 1,191 16,600 1,697 16,622
44.00 341 16,164 341 17,581 341 17,586 - - 453 17,592 1,037 17,615 1,519 17,635
45.00 341 17,164 341 18,572 341 18,573 - - 341 18,567 907 18,586 1,371 18,608
46.00 341 18,164 341 19,571 341 19,576 - - 341 19,581 792 19,601 1,186 19,621
47.00 341 19,164 341 20,563 341 20,563 - - 341 20,557 642 20,574 1,066 20,594
48.00 341 20,164 - - 341 21,566 - - 341 21,570 567 21,587 - -
49.00 - - - - 341 22,555 - - 341 22,548 - - - -
50.00 - - - - 341 23,557 - - 341 23,558 - - - -
52.50 - - - - 341 26,040 - - 341 26,033 - - - -
55.00 - - - - 341 28,528 - - 341 28,521 - - - -
57.50 - - - - 341 31,016 - - - - - - - -
60.00 - - - - 341 33,507 - - - - - - - -
CLI (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,780 105 - - 4,816 105 - - 4,829 105 4,833 174 - -
5.50 4,530 105 - - 4,569 105 - - 4,576 135 4,580 214 - -
5.75 4,281 105 4,302 105 4,325 105 4,324 105 4,324 177 4,326 280 4,321 342
6.00 4,031 105 4,052 105 4,074 105 4,076 105 4,075 245 4,098 361 4,101 439
6.25 3,781 105 3,804 105 3,824 105 3,836 156 3,840 306 3,866 433 3,890 515
6.50 3,531 107 3,555 111 3,586 109 3,586 232 3,603 370 3,629 528 3,673 617
6.75 3,281 133 3,312 136 3,346 160 3,348 304 3,367 470 3,410 627 3,478 742
7.00 3,031 168 3,062 169 3,105 213 3,108 394 3,138 557 3,194 742 3,278 856
7.25 2,781 214 2,820 236 2,864 270 2,878 497 2,908 665 2,990 852 3,102 977
7.50 2,532 278 2,576 309 2,638 347 2,642 609 2,697 784 2,796 984 2,930 1,116
7.75 2,282 357 2,336 388 2,409 438 2,423 740 2,488 921 2,618 1,113 2,766 1,245
8.00 2,032 450 2,102 495 2,193 553 2,211 887 2,287 1,054 2,446 1,251 2,610 1,404
8.25 1,782 555 1,871 620 1,982 680 2,010 1,036 2,101 1,208 2,282 1,406 2,490 1,544
8.50 1,529 667 1,647 751 1,783 823 1,811 1,207 1,926 1,378 2,128 1,558 2,346 1,700
8.75 1,275 803 1,433 905 1,571 982 1,619 1,382 1,737 1,540 1,981 1,738 2,210 1,877
9.00 1,045 957 1,235 1,065 1,403 1,157 1,450 1,567 1,597 1,727 1,853 1,911 2,084 2,041
9.25 886 1,147 1,057 1,256 1,232 1,356 1,294 1,781 1,453 1,909 1,708 2,094 1,960 2,217
9.50 745 1,388 893 1,474 1,076 1,558 1,138 1,977 1,316 2,111 1,604 2,275 1,857 2,413
9.75 621 1,643 748 1,699 925 1,769 992 2,192 1,181 2,325 1,496 2,481 1,751 2,610
10.00 512 1,897 634 1,929 818 1,985 867 2,422 1,064 2,533 1,374 2,684 1,625 2,793
10.50 335 2,404 442 2,412 598 2,438 638 2,872 861 2,964 1,195 3,091 1,451 3,202
11.00 228 2,904 309 2,904 429 2,914 475 3,331 696 3,405 1,028 3,516 1,284 3,608
11.50 162 3,404 206 3,404 291 3,404 339 3,808 556 3,867 883 3,960 1,146 4,042
12.00 124 3,904 133 3,904 195 3,904 249 4,290 446 4,331 745 4,412 1,005 4,478
12.50 105 4,404 108 4,404 129 4,404 191 4,769 348 4,811 642 4,874 877 4,929
13.00 105 4,904 105 4,904 116 4,904 128 5,256 276 5,290 555 5,340 767 5,384
13.50 105 5,404 105 5,404 105 5,404 116 5,759 190 5,777 467 5,817 670 5,851
14.00 105 5,904 105 5,904 105 5,904 105 6,248 132 6,264 382 6,290 585 6,322
14.50 105 6,404 105 6,404 105 6,404 105 6,748 121 6,750 314 6,778 515 6,794
15.00 105 6,904 105 6,904 105 6,904 105 7,239 113 7,254 274 7,261 450 7,278
15.50 105 7,404 105 7,404 105 7,404 - - 109 7,739 226 7,744 390 7,762
16.00 105 7,904 105 7,904 105 7,904 - - 105 8,230 186 8,250 352 8,267
16.50 - - - - 105 8,404 - - 105 8,726 128 8,732 - -
17.00 - - - - 105 8,904 - - 105 9,232 - - - -
17.50 - - - - 105 9,404 - - 105 9,716 - - - -
18.00 - - - - 105 9,904 - - 105 10,220 - - - -
18.50 - - - - 105 10,404 - - 105 10,708 - - - -
19.00 - - - - 105 10,904 - - 105 11,209 - - - -
19.50 - - - - 105 11,404 - - - - - - - -
20.00 - - - - 105 11,904 - - - - - - - -
CLP (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 10,598 204 - - 10,600 204 - - - -
44.00 - - - - 10,101 204 - - 10,111 204 - - - -
45.00 9,521 204 9,601 204 9,602 204 9,605 204 9,620 209 9,889 245 10,175 373
46.00 9,021 204 9,105 204 9,106 204 9,111 204 9,137 214 9,423 311 9,724 459
47.00 8,521 204 8,606 204 8,607 204 8,608 204 8,654 248 8,973 389 9,291 560
48.00 8,022 204 8,110 204 8,111 204 8,116 209 8,180 311 8,512 493 8,852 688
49.00 7,523 204 7,611 204 7,612 204 7,622 244 7,715 414 8,070 619 8,430 819
50.00 7,029 204 7,162 204 7,175 261 7,228 323 7,263 534 7,633 752 8,009 965
52.50 5,778 402 5,911 435 5,946 568 6,019 647 6,148 917 6,584 1,171 7,004 1,420
55.00 4,525 801 4,691 851 4,737 1,042 4,836 1,151 5,101 1,458 5,603 1,729 6,073 1,979
57.50 3,267 1,320 3,507 1,447 3,586 1,674 3,757 1,822 4,151 2,148 4,696 2,404 5,211 2,646
60.00 2,055 2,005 2,422 2,207 2,559 2,525 2,816 2,683 3,255 2,988 3,817 3,233 4,350 3,465
62.50 1,341 3,243 1,595 3,259 1,707 3,585 2,017 3,676 2,544 3,911 3,149 4,088 3,711 4,283
65.00 822 4,495 1,006 4,490 1,082 4,711 1,389 4,808 1,902 4,950 2,521 5,083 3,085 5,234
67.50 447 5,745 581 5,745 650 5,940 909 5,978 1,414 6,059 1,989 6,151 2,543 6,262
70.00 251 6,995 309 6,995 364 7,161 569 7,175 1,010 7,227 1,537 7,282 2,079 7,353
72.50 204 8,245 204 8,245 209 8,397 335 8,402 711 8,422 1,173 8,453 1,676 8,500
75.00 204 9,495 204 9,495 204 9,637 217 9,633 469 9,646 876 9,666 1,332 9,681
77.50 204 10,745 204 10,745 204 10,884 204 10,880 315 10,884 654 10,888 1,049 10,904
80.00 204 11,995 204 11,995 204 12,124 204 12,120 214 12,118 485 12,117 829 12,136
82.50 204 13,245 204 13,245 204 13,367 204 13,363 204 13,366 354 13,365 638 13,383
85.00 204 14,495 204 14,495 204 14,614 204 14,608 204 14,612 254 14,614 498 14,630
87.50 204 15,745 204 15,745 204 15,856 - - 204 15,847 209 15,848 376 15,862
90.00 204 16,995 204 16,995 204 17,100 - - 204 17,093 204 17,091 288 17,109
CMB (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,165 156 - - 9,175 156 9,183 203 - -
18.00 8,855 156 - - 8,921 156 - - 8,923 156 8,925 229 - -
18.50 8,606 156 - - 8,668 156 - - 8,681 156 8,690 276 - -
19.00 8,356 156 - - 8,421 156 - - 8,427 161 8,432 334 - -
19.50 8,106 156 8,145 156 8,175 156 - - 8,187 167 8,197 382 - -
20.00 7,856 156 7,895 156 7,925 156 - - 7,932 198 7,941 440 7,952 615
21.00 7,357 156 7,395 156 7,428 156 - - 7,438 282 7,449 567 7,481 773
22.00 6,857 156 6,900 156 6,935 156 6,947 236 6,945 405 6,975 723 7,024 943
23.00 6,357 156 6,400 156 6,442 156 6,454 341 6,465 542 6,509 901 6,589 1,147
24.00 5,858 156 5,905 156 5,959 161 5,970 477 5,982 699 6,065 1,116 6,178 1,352
25.00 5,358 156 5,411 156 5,486 245 5,491 657 5,513 897 5,631 1,339 5,786 1,586
26.00 4,860 216 4,922 258 5,015 353 5,027 861 5,055 1,138 5,222 1,535 5,430 1,823
27.00 4,360 314 4,436 379 4,555 506 4,570 1,083 4,619 1,389 4,842 1,795 5,081 2,102
28.00 3,861 458 3,990 540 4,112 696 4,131 1,343 4,279 1,662 4,468 2,062 4,763 2,370
29.00 3,367 645 3,538 737 3,704 929 3,766 1,640 3,862 1,968 4,138 2,362 4,469 2,677
30.00 2,865 853 3,093 967 3,309 1,178 3,351 1,964 3,476 2,254 3,817 2,701 4,179 2,987
31.00 2,361 1,089 2,660 1,240 2,917 1,470 2,970 2,306 3,111 2,600 3,519 3,034 3,925 3,307
32.00 1,868 1,370 2,263 1,562 2,556 1,798 2,609 2,674 2,782 2,961 3,251 3,380 3,676 3,652
33.00 1,494 1,704 1,895 1,939 2,215 2,158 2,272 3,063 2,448 3,310 2,986 3,735 3,434 3,999
34.00 1,194 2,176 1,557 2,360 1,911 2,542 1,974 3,461 2,202 3,691 2,764 4,111 3,225 4,360
35.00 945 2,684 1,264 2,800 1,631 2,960 1,700 3,874 1,948 4,105 2,531 4,486 3,018 4,736
36.00 727 3,191 1,006 3,256 1,380 3,393 1,445 4,366 1,726 4,505 2,360 4,886 2,813 5,114
37.00 544 3,695 786 3,727 1,156 3,831 1,233 4,804 1,511 4,965 2,166 5,284 2,645 5,508
38.00 392 4,195 601 4,210 959 4,282 1,039 5,261 1,339 5,404 1,983 5,693 2,465 5,912
39.00 290 4,695 467 4,701 796 4,751 869 5,721 1,160 5,849 1,831 6,119 2,288 6,316
40.00 220 5,195 339 5,195 642 5,229 724 6,190 1,009 6,297 1,667 6,550 2,151 6,733
41.00 171 5,695 238 5,695 514 5,708 586 6,660 879 6,759 1,520 6,979 2,012 7,158
42.00 - - - - 422 6,195 - - 779 7,218 - - - -
43.00 - - - - 342 6,695 - - 671 7,693 - - - -
44.00 - - - - 256 7,195 - - - - - - - -
45.00 - - - - 213 7,695 - - - - - - - -
46.00 - - - - 168 8,195 - - - - - - - -
47.00 - - - - 156 8,695 - - - - - - - -
CNC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 12,657 181 - - - - - - - -
7.75 - - - - 12,408 181 - - - - - - - -
8.00 - - - - 12,164 181 - - 12,171 181 12,180 181 - -
8.25 - - - - 11,914 181 - - 11,919 181 11,929 181 - -
8.50 11,623 181 - - 11,663 181 - - 11,668 181 11,673 181 - -
8.75 11,373 181 - - 11,413 181 - - 11,415 181 11,418 181 - -
9.00 11,123 181 - - 11,164 181 - - 11,164 181 11,164 181 - -
9.25 10,874 181 10,913 181 10,917 181 - - 10,915 181 10,915 181 - -
9.50 10,624 181 10,663 181 10,668 181 - - 10,667 181 10,668 181 - -
9.75 10,374 181 10,413 181 10,425 181 - - 10,433 181 10,444 181 - -
10.00 10,125 181 10,163 181 10,174 181 - - 10,182 181 10,192 181 10,208 222
10.50 9,625 181 9,663 181 9,673 181 - - 9,675 181 9,682 212 9,696 280
11.00 9,127 181 9,167 181 9,177 181 - - 9,175 181 9,175 269 9,174 381
11.50 8,627 181 8,674 181 8,685 181 8,689 181 8,697 211 8,712 367 8,742 500
12.00 8,127 181 8,173 181 8,183 181 8,185 181 8,193 274 8,206 461 8,280 614
12.50 7,627 181 7,673 181 7,684 181 7,684 181 7,683 403 7,743 596 7,844 767
13.00 7,129 181 7,175 181 7,198 181 7,202 243 7,214 515 7,270 754 7,411 920
13.50 6,629 181 6,684 181 6,695 239 6,699 356 6,734 673 6,838 906 7,030 1,120
14.00 6,129 182 6,183 186 6,193 321 6,193 461 6,272 833 6,415 1,103 6,652 1,311
14.50 5,629 240 5,681 244 5,709 439 5,716 616 5,814 1,027 6,017 1,316 6,305 1,532
15.00 5,132 325 5,195 356 5,222 607 5,246 811 5,392 1,248 5,507 1,546 5,955 1,772
15.50 4,636 443 4,715 482 4,753 812 4,793 1,045 4,986 1,488 5,281 1,799 5,620 2,032
16.00 4,138 600 4,230 658 4,288 1,057 4,340 1,293 4,588 1,765 4,946 2,074 5,307 2,303
16.50 3,631 789 3,764 862 3,857 1,339 3,933 1,552 4,152 2,043 4,537 2,346 4,900 2,575
17.00 3,135 1,000 3,315 1,099 3,409 1,657 3,523 1,865 3,813 2,357 4,247 2,668 4,634 2,891
17.50 2,633 1,230 2,883 1,380 3,009 1,986 3,141 2,198 3,501 2,674 3,955 2,981 4,356 3,204
18.00 2,125 1,496 2,466 1,688 2,619 2,351 2,778 2,566 3,192 3,030 3,684 3,320 4,103 3,533
18.50 1,715 1,827 2,104 2,069 2,259 2,745 2,450 2,920 2,929 3,378 3,430 3,666 3,854 3,890
19.00 1,407 2,288 1,766 2,499 1,931 3,174 2,149 3,342 2,649 3,768 3,171 4,033 3,599 4,236
19.50 1,153 2,801 1,454 2,919 1,635 3,604 1,870 3,755 2,418 4,156 2,957 4,410 3,399 4,610
20.00 933 3,306 1,177 3,407 1,366 4,043 1,616 4,172 2,194 4,495 2,735 4,718 3,182 4,915
21.00 567 4,313 742 4,327 917 4,959 1,196 5,049 1,798 5,323 2,348 5,518 2,786 5,687
22.00 347 5,313 461 5,313 609 5,907 860 5,968 1,467 6,181 1,992 6,353 2,419 6,494
23.00 228 6,313 291 6,313 390 6,869 627 6,917 1,173 7,075 1,676 7,211 2,122 7,334
24.00 181 7,313 186 7,313 287 7,843 432 7,882 928 8,004 1,432 8,114 1,828 8,199
25.00 181 8,313 181 8,313 192 8,828 300 8,855 763 8,940 1,196 9,018 1,616 9,110
26.00 181 9,313 181 9,313 181 9,821 205 9,840 615 9,894 1,028 9,948 1,408 10,022
27.00 181 10,313 181 10,313 181 10,821 181 10,825 482 10,858 869 10,914 1,216 10,944
28.00 181 11,313 181 11,313 181 11,808 181 11,807 381 11,840 707 11,867 1,019 11,891
29.00 181 12,313 181 12,313 181 12,812 181 12,816 268 12,821 579 12,846 888 12,868
30.00 181 13,313 181 13,313 181 13,797 181 13,795 189 13,795 475 13,820 761 13,838
31.00 181 14,313 181 14,313 181 14,792 181 14,791 181 14,814 417 14,838 658 14,859
COG (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,326 92 2,334 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,863 97 1,867 104 1,920 171
0.25 1,566 103 1,572 105 1,578 105 1,584 108 1,613 113 1,666 120 1,768 249
0.30 1,317 129 1,324 132 1,330 132 1,356 132 1,405 133 1,508 268 1,614 381
0.35 1,067 175 1,075 176 1,099 176 1,142 175 1,195 289 1,301 404 1,508 512
0.40 817 246 837 246 876 284 925 325 1,026 382 1,187 540 1,349 691
0.45 563 343 601 373 687 404 743 472 853 572 1,072 676 1,239 865
0.50 365 503 434 563 489 593 604 664 725 714 955 855 1,179 1,035
0.55 274 764 280 764 388 787 462 858 650 941 836 1,075 1,067 1,213
0.60 217 1,014 222 1,014 291 1,022 373 1,083 516 1,125 712 1,253 1,006 1,423
0.65 183 1,264 189 1,264 190 1,276 283 1,307 438 1,347 643 1,467 944 1,641
0.70 161 1,514 168 1,514 172 1,514 184 1,531 358 1,567 575 1,686 883 1,811
0.75 145 1,764 153 1,764 161 1,764 172 1,783 272 1,819 504 1,899 821 2,025
0.80 135 2,014 143 2,014 153 2,014 163 2,014 177 2,039 430 2,115 758 2,240
0.85 127 2,264 136 2,264 147 2,264 156 2,264 169 2,291 353 2,330 693 2,490
0.90 120 2,514 131 2,514 141 2,514 151 2,514 164 2,514 270 2,583 629 2,702
0.95 115 2,764 127 2,764 137 2,764 147 2,764 159 2,764 175 2,796 562 2,917
1.00 111 3,014 124 3,014 133 3,014 - - 155 3,014 171 3,047 492 3,165
1.05 107 3,264 121 3,264 131 3,264 - - 151 3,264 167 3,299 420 3,376
1.10 104 3,514 119 3,514 128 3,514 - - 148 3,514 163 3,549 344 3,629
1.15 101 3,764 116 3,764 125 3,764 - - 145 3,764 160 3,764 - -
1.20 99 4,014 115 4,014 124 4,014 - - 143 4,014 157 4,014 - -
1.25 97 4,264 - - 121 4,264 - - 140 4,264 155 4,264 - -
1.30 - - - - 120 4,514 - - 139 4,514 152 4,514 - -
1.35 - - - - 119 4,764 - - 136 4,764 151 4,764 - -
1.40 - - - - 117 5,014 - - 135 5,014 - - - -
1.45 - - - - 116 5,264 - - 133 5,264 - - - -
1.50 - - - - 115 5,514 - - 132 5,514 - - - -
1.55 - - - - 113 5,764 - - 131 5,764 - - - -
1.60 - - - - 112 6,014 - - 129 6,014 - - - -
1.65 - - - - 112 6,264 - - 129 6,264 - - - -
1.70 - - - - 111 6,514 - - - - - - - -
1.75 - - - - 111 6,764 - - - - - - - -
1.80 - - - - 109 7,014 - - - - - - - -
1.85 - - - - 108 7,264 - - - - - - - -
1.90 - - - - 108 7,514 - - - - - - - -
1.95 - - - - 107 7,764 - - - - - - - -
2.00 - - - - 107 8,014 - - - - - - - -
2.10 - - - - 105 8,514 - - - - - - - -
2.20 - - - - 104 9,014 - - - - - - - -
2.30 - - - - 104 9,514 - - - - - - - -
2.40 - - - - 103 10,014 - - - - - - - -
2.50 - - - - 103 10,514 - - - - - - - -
2.60 - - - - 101 11,014 - - - - - - - -
COL (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,162 407 10,267 416 10,397 650 10,425 782 10,484 1,322 10,610 1,894 10,947 2,241
8.25 9,647 486 9,765 492 9,909 812 9,957 974 10,028 1,559 10,237 2,100 10,615 2,497
8.50 9,133 581 9,279 585 9,421 976 9,453 1,168 9,530 1,731 9,838 2,356 10,278 2,753
8.75 8,621 699 8,789 746 8,940 1,142 8,988 1,348 9,070 1,995 9,481 2,610 9,956 3,004
9.00 8,080 836 8,188 905 8,456 1,355 8,502 1,595 8,622 2,248 9,139 2,859 9,635 3,258
9.25 7,581 996 7,701 1,070 7,996 1,567 8,053 1,837 8,226 2,510 8,781 3,179 9,335 3,559
9.50 7,081 1,174 7,239 1,289 7,428 1,800 7,496 2,120 7,846 2,809 8,481 3,476 9,028 3,830
9.75 6,580 1,368 6,811 1,487 7,045 2,065 7,123 2,399 7,465 3,083 8,158 3,770 8,719 4,126
10.00 6,080 1,568 6,353 1,724 6,631 2,357 6,713 2,694 7,100 3,401 7,827 4,064 8,435 4,421
10.50 5,075 2,003 5,451 2,243 5,795 2,989 5,926 3,348 6,420 4,055 7,270 4,730 7,910 5,076
11.00 4,066 2,510 4,622 2,834 5,018 3,702 5,159 4,049 5,803 4,748 6,704 5,321 7,372 5,722
11.50 3,196 3,137 3,841 3,498 4,302 4,475 4,516 4,735 5,149 5,467 6,120 6,128 6,923 6,445
12.00 2,558 4,002 3,153 4,305 3,676 5,296 3,859 5,588 4,630 6,158 5,649 6,762 6,462 7,155
12.50 2,052 5,035 2,539 5,223 3,109 6,123 3,378 6,401 4,176 6,955 5,224 7,539 6,046 7,887
13.00 1,598 6,052 1,992 6,151 2,584 7,071 2,869 7,279 3,727 7,776 4,819 8,447 5,648 8,677
13.50 1,219 7,059 1,578 7,100 2,138 7,989 2,431 8,163 3,330 8,734 4,428 9,268 5,249 9,477
14.00 929 8,059 1,238 8,059 1,751 8,896 2,072 9,059 2,977 9,617 4,085 10,131 4,923 10,281
14.50 716 9,059 965 9,061 1,449 9,836 1,751 9,981 2,657 10,524 3,748 10,974 4,599 11,107
15.00 565 10,059 738 10,059 1,168 10,793 1,464 10,926 2,365 11,425 3,454 11,857 4,268 11,970
15.50 457 11,059 572 11,059 925 11,732 1,241 11,860 2,126 12,382 3,199 12,774 3,989 12,885
16.00 377 12,059 408 12,059 742 12,706 1,025 12,772 1,933 13,336 2,973 13,688 3,739 13,802
16.50 325 13,059 348 13,059 528 13,704 851 13,749 1,664 14,284 2,721 14,618 3,462 14,731
17.00 325 14,059 325 14,059 375 14,706 651 14,729 1,506 15,232 2,527 15,555 3,234 15,659
17.50 325 15,059 - - 351 15,702 - - 1,317 16,192 2,295 16,487 - -
18.00 325 16,059 - - 325 16,698 - - 1,178 17,156 2,068 17,489 - -
18.50 325 17,059 - - 325 17,688 - - 1,039 18,101 1,940 18,454 - -
19.00 - - - - 325 18,684 - - 875 19,065 1,756 19,435 - -
19.50 - - - - 325 19,673 - - 790 20,028 - - - -
20.00 - - - - 325 20,670 - - 702 20,992 - - - -
21.00 - - - - 325 22,655 - - 572 22,761 - - - -
22.00 - - - - 325 24,641 - - 449 24,716 - - - -
23.00 - - - - 325 26,620 - - 325 26,628 - - - -
24.00 - - - - 325 28,606 - - 325 28,601 - - - -
25.00 - - - - 325 30,592 - - 325 30,572 - - - -
26.00 - - - - 325 32,570 - - - - - - - -
COS (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,244 283 - - - - - - - -
4.90 - - - - 11,996 283 - - 11,994 283 11,996 283 - -
5.00 - - - - 11,747 283 - - 11,747 283 11,747 283 - -
5.25 11,076 283 - - 11,130 283 - - 11,138 283 11,148 283 - -
5.50 10,451 283 10,505 283 10,505 283 - - 10,513 283 10,523 283 - -
5.75 9,826 283 9,880 305 9,881 304 9,884 300 9,888 293 9,897 394 9,953 582
6.00 9,202 298 9,256 376 9,256 373 9,259 369 9,261 360 9,268 521 9,370 752
6.25 8,577 372 8,634 466 8,634 465 8,634 458 8,636 511 8,684 708 8,835 912
6.50 7,953 467 8,013 591 8,013 587 8,013 580 8,011 668 8,091 934 8,324 1,176
6.75 7,328 596 7,392 749 7,392 745 7,392 781 7,413 875 7,520 1,154 7,817 1,410
7.00 6,705 763 6,771 945 6,774 1,002 6,780 1,049 6,806 1,144 7,009 1,413 7,329 1,683
7.25 6,080 967 6,148 1,172 6,158 1,252 6,168 1,311 6,216 1,410 6,484 1,724 6,869 2,018
7.50 5,456 1,204 5,524 1,448 5,541 1,549 5,565 1,600 5,654 1,725 6,000 2,064 6,409 2,338
7.75 4,832 1,454 4,908 1,740 4,941 1,866 4,967 1,928 5,115 2,065 5,543 2,429 5,999 2,706
8.00 4,200 1,703 4,294 2,063 4,354 2,231 4,401 2,292 4,604 2,467 5,124 2,806 5,578 3,098
8.25 3,559 1,997 3,693 2,432 3,780 2,597 3,855 2,688 4,128 2,891 4,689 3,251 5,198 3,500
8.50 2,900 2,338 3,112 2,846 3,256 3,026 3,368 3,103 3,682 3,375 4,315 3,676 4,805 3,921
8.75 2,422 2,775 2,634 3,376 2,773 3,533 2,895 3,622 3,271 3,865 3,927 4,161 4,464 4,380
9.00 2,067 3,452 2,237 4,001 2,379 4,117 2,479 4,196 2,922 4,390 3,572 4,631 4,129 4,855
9.25 1,759 4,102 1,900 4,623 2,018 4,702 2,102 4,772 2,567 4,919 3,266 5,155 3,795 5,338
9.50 1,495 4,735 1,599 5,246 1,711 5,302 1,804 5,341 2,239 5,468 2,960 5,659 3,503 5,843
9.75 1,255 5,360 1,338 5,866 1,451 5,906 1,511 5,940 1,980 6,040 2,655 6,203 3,230 6,360
10.00 1,038 5,985 1,110 6,490 1,196 6,509 1,271 6,540 1,700 6,617 2,409 6,755 2,958 6,905
10.50 711 7,235 747 7,734 790 7,744 874 7,758 1,230 7,802 1,950 7,900 2,471 8,004
11.00 509 8,485 542 8,980 517 8,982 587 8,984 949 9,006 1,540 9,061 2,084 9,151
11.50 382 9,735 414 10,223 394 10,221 390 10,219 658 10,238 1,247 10,272 1,765 10,320
12.00 301 10,985 334 11,465 317 11,465 318 11,463 503 11,461 938 11,498 1,451 11,521
CPA (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,852 64 - - - - - - - -
5.00 - - - - 3,753 64 - - - - - - - -
5.25 - - - - 3,506 64 - - - - - - - -
5.50 3,221 64 3,243 64 3,259 64 - - 3,316 73 3,407 89 - -
5.75 2,971 64 2,993 64 3,016 64 3,036 67 3,083 81 3,173 99 3,267 150
6.00 2,721 64 2,743 64 2,765 65 2,785 76 2,851 91 2,939 146 3,049 194
6.25 2,471 64 2,492 64 2,513 73 2,553 87 2,617 105 2,723 192 2,845 260
6.50 2,221 64 2,245 71 2,266 87 2,300 101 2,384 155 2,519 260 2,637 339
6.75 1,971 79 1,996 85 2,030 101 2,082 117 2,163 227 2,322 340 2,453 433
7.00 1,721 108 1,755 109 1,793 155 1,846 201 1,963 314 2,121 431 2,265 533
7.25 1,471 156 1,505 154 1,565 234 1,640 295 1,758 410 1,939 535 2,094 642
7.50 1,221 230 1,272 248 1,350 326 1,427 409 1,567 526 1,762 657 1,929 762
7.75 972 327 1,048 363 1,154 445 1,237 533 1,390 648 1,599 791 1,769 891
8.00 722 451 842 511 950 617 1,055 682 1,225 800 1,441 938 1,625 1,032
8.25 515 623 647 704 770 793 894 852 1,074 964 1,298 1,093 1,486 1,184
8.50 379 868 484 917 617 981 742 1,040 925 1,135 1,168 1,254 1,353 1,346
8.75 270 1,123 358 1,139 487 1,189 614 1,239 799 1,318 1,043 1,437 1,234 1,522
9.00 192 1,373 238 1,379 375 1,406 504 1,445 689 1,515 923 1,617 1,121 1,699
9.25 140 1,623 179 1,623 289 1,640 398 1,671 586 1,723 822 1,818 1,016 1,886
9.50 105 1,873 121 1,873 217 1,873 318 1,899 490 1,942 727 2,018 918 2,079
9.75 84 2,123 105 2,123 168 2,123 254 2,123 403 2,167 640 2,221 826 2,283
10.00 69 2,373 93 2,373 117 2,373 180 2,373 346 2,373 564 2,438 746 2,494
10.50 64 2,873 77 2,873 97 2,873 117 2,873 222 2,873 432 2,873 599 2,873
11.00 64 3,373 67 3,373 84 3,373 101 3,373 168 3,373 326 3,373 471 3,373
11.50 64 3,873 64 3,873 75 3,873 89 3,873 113 3,873 226 3,873 367 3,873
12.00 64 4,373 64 4,373 67 4,373 80 4,373 103 4,373 178 4,373 301 4,373
12.50 64 4,873 64 4,873 64 4,873 73 4,873 93 4,873 123 4,873 229 4,873
13.00 64 5,373 64 5,373 64 5,373 - - 87 5,373 113 5,373 182 5,373
CPC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,898 93 - - 4,931 93 - - 4,938 95 4,939 115 - -
2.60 4,699 93 - - 4,732 93 - - 4,740 103 4,740 123 - -
2.70 4,499 93 - - 4,535 93 - - 4,559 111 4,570 130 - -
2.80 4,299 93 - - 4,338 93 - - 4,359 118 4,370 139 - -
2.90 4,099 93 4,120 93 4,139 93 - - 4,159 125 4,168 150 - -
3.00 3,900 93 3,922 93 3,942 93 - - 3,956 135 3,967 160 - -
3.10 3,700 93 3,732 93 3,756 98 - - 3,755 146 3,766 171 3,772 298
3.20 3,500 93 3,532 93 3,556 105 3,551 134 3,548 156 3,559 246 3,567 360
3.30 3,300 93 3,332 95 3,356 111 3,352 145 3,351 172 3,351 308 3,431 412
3.40 3,102 93 3,132 102 3,156 122 3,154 160 3,154 244 3,210 365 3,231 501
3.50 2,902 98 2,932 111 2,955 131 2,956 178 2,988 308 3,010 460 3,067 555
3.60 2,702 114 2,732 122 2,754 143 2,783 251 2,788 369 2,844 543 2,904 662
3.70 2,502 134 2,532 137 2,550 160 2,583 319 2,587 429 2,675 625 2,763 744
3.80 2,302 160 2,332 162 2,382 176 2,383 384 2,418 523 2,505 706 2,613 838
3.90 2,102 194 2,132 194 2,203 251 2,207 451 2,242 632 2,351 808 2,485 943
4.00 1,902 239 1,951 238 2,022 322 2,028 574 2,084 740 2,199 931 2,348 1,037
4.10 1,700 296 1,750 315 1,838 392 1,847 661 1,943 841 2,057 1,045 2,232 1,150
4.20 1,504 367 1,591 396 1,686 463 1,716 796 1,763 947 1,937 1,165 2,111 1,266
4.30 1,302 446 1,415 495 1,514 585 1,544 905 1,610 1,082 1,808 1,273 2,000 1,395
4.40 1,102 538 1,234 598 1,354 705 1,388 1,046 1,475 1,238 1,678 1,386 1,896 1,520
4.50 901 654 1,062 730 1,207 841 1,244 1,187 1,336 1,350 1,564 1,550 1,784 1,648
4.60 742 782 915 873 1,073 987 1,093 1,340 1,231 1,496 1,464 1,671 1,692 1,791
4.70 614 962 782 1,043 934 1,130 975 1,502 1,102 1,655 1,363 1,815 1,592 1,923
4.80 510 1,164 641 1,222 831 1,287 853 1,663 1,010 1,799 1,264 1,952 1,500 2,065
4.90 420 1,371 542 1,396 701 1,470 749 1,850 891 1,968 1,148 2,103 1,418 2,217
5.00 348 1,571 440 1,591 614 1,647 640 2,022 819 2,124 1,067 2,276 1,334 2,364
5.25 223 2,071 284 2,071 417 2,095 441 2,471 624 2,555 897 2,669 1,139 2,761
5.50 155 2,571 180 2,571 280 2,571 302 2,950 476 3,015 716 3,088 982 3,183
5.75 118 3,071 153 3,071 186 3,071 206 3,427 357 3,470 626 3,545 837 3,592
6.00 97 3,571 134 3,571 163 3,571 180 3,895 278 3,943 485 3,992 689 4,041
6.25 93 4,071 119 4,071 146 4,071 164 4,399 195 4,410 416 4,460 596 4,511
6.50 93 4,571 109 4,571 134 4,571 147 4,903 179 4,914 295 4,922 491 4,979
6.75 93 5,071 101 5,071 123 5,071 138 5,383 163 5,383 210 5,427 431 5,440
7.00 93 5,571 94 5,571 115 5,571 130 5,876 155 5,878 195 5,875 365 5,874
7.25 93 6,071 93 6,071 109 6,071 122 6,376 147 6,386 186 6,387 295 6,396
7.50 - - - - 103 6,571 - - - - - - - -
7.75 - - - - 98 7,071 - - - - - - - -
8.00 - - - - 94 7,571 - - - - - - - -
8.25 - - - - 93 8,071 - - - - - - - -
CPI (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 8,384 198 - - 8,425 198 - - 8,437 267 8,452 556 - -
9.50 8,135 198 8,174 198 8,175 198 8,179 198 8,186 327 8,202 604 8,207 845
9.75 7,885 198 7,924 198 7,924 198 7,928 198 7,935 421 7,948 700 7,953 920
10.00 7,635 198 7,674 206 7,674 205 7,678 268 7,683 473 7,691 794 7,698 1,020
10.50 7,137 198 7,173 272 7,173 270 7,173 357 7,177 632 7,173 980 7,247 1,233
11.00 6,637 198 6,677 361 6,677 413 6,677 510 6,675 803 6,727 1,177 6,818 1,450
11.50 6,138 257 6,185 483 6,185 556 6,192 681 6,201 1,018 6,280 1,406 6,442 1,699
12.00 5,637 346 5,684 639 5,684 749 5,689 904 5,722 1,245 5,861 1,651 6,062 1,941
12.50 5,139 464 5,183 839 5,197 961 5,220 1,162 5,268 1,494 5,456 1,898 5,737 2,235
13.00 4,639 621 4,695 1,058 4,727 1,203 4,741 1,426 4,833 1,766 5,104 2,207 5,423 2,518
13.50 4,139 808 4,204 1,297 4,256 1,501 4,291 1,714 4,419 2,094 4,744 2,521 5,139 2,823
14.00 3,641 1,013 3,764 1,567 3,846 1,832 3,901 2,041 4,023 2,409 4,442 2,839 4,863 3,139
14.50 3,138 1,231 3,289 1,881 3,400 2,188 3,476 2,390 3,671 2,757 4,140 3,165 4,589 3,467
15.00 2,634 1,478 2,836 2,286 2,982 2,574 3,085 2,764 3,331 3,108 3,860 3,518 4,351 3,814
15.50 2,136 1,768 2,397 2,741 2,584 2,985 2,710 3,147 3,017 3,489 3,609 3,867 4,113 4,164
16.00 1,786 2,118 1,986 3,206 2,214 3,406 2,378 3,547 2,735 3,871 3,357 4,247 3,870 4,519
16.50 1,490 2,620 1,607 3,677 1,891 3,842 2,083 3,964 2,492 4,277 3,182 4,635 3,668 4,907
17.00 1,243 3,129 1,341 4,165 1,591 4,281 1,792 4,390 2,264 4,683 2,930 5,013 3,462 5,286
17.50 1,023 3,641 1,105 4,671 1,320 4,786 1,557 4,892 2,047 5,105 2,717 5,423 3,261 5,666
18.00 818 4,144 894 5,165 1,093 5,255 1,331 5,339 1,841 5,541 2,539 5,832 3,079 6,073
18.50 652 4,644 721 5,658 914 5,728 1,160 5,808 1,653 5,977 2,359 6,247 2,906 6,484
19.00 519 5,144 577 6,149 746 6,206 993 6,272 1,495 6,429 2,173 6,677 2,742 6,895
19.50 416 5,644 442 6,648 593 6,689 842 6,747 1,341 6,873 2,033 7,112 2,567 7,306
20.00 339 6,144 365 7,149 464 7,180 - - 1,210 7,343 1,888 7,544 2,431 7,741
21.00 237 7,144 261 8,139 276 8,159 - - 959 8,275 1,620 8,441 - -
22.00 - - - - 232 9,146 - - 776 9,223 1,413 9,360 - -
23.00 - - - - 208 10,128 - - 641 10,191 - - - -
24.00 - - - - 198 11,135 - - 481 11,147 - - - -
25.00 - - - - 198 12,119 - - 407 12,155 - - - -
26.00 - - - - 198 13,125 - - 324 13,133 - - - -
27.00 - - - - 198 14,109 - - 230 14,108 - - - -
28.00 - - - - 198 15,115 - - 218 15,121 - - - -
29.00 - - - - 198 16,101 - - 209 16,098 - - - -
30.00 - - - - 198 17,105 - - 198 17,110 - - - -
CRB (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,398 589 - - 22,544 851 22,720 1,465 22,763 2,075
16.00 21,392 589 - - 21,543 1,052 21,553 1,726 21,579 2,371
16.50 20,388 589 - - 20,662 1,339 20,691 2,052 20,741 2,773
17.00 19,383 625 19,627 730 19,744 1,624 19,786 2,396 19,820 3,148
17.50 18,376 767 18,643 928 18,775 1,966 18,810 2,779 18,862 3,571
18.00 17,402 947 17,669 1,144 17,776 2,328 17,812 3,200 17,940 4,034
18.50 16,381 1,166 16,669 1,451 16,799 2,741 16,855 3,688 17,083 4,507
19.00 15,337 1,437 15,531 1,790 15,839 3,175 15,895 4,138 16,287 4,992
19.50 14,339 1,754 14,566 2,130 14,713 3,663 14,994 4,689 15,493 5,568
20.00 13,340 2,114 13,617 2,545 13,795 4,189 14,152 5,256 14,766 6,097
21.00 11,326 2,942 11,748 3,456 11,995 5,333 12,554 6,459 13,347 7,305
22.00 9,297 3,872 9,977 4,552 10,298 6,587 11,073 7,756 12,119 8,551
23.00 7,302 4,958 8,410 5,742 8,831 7,928 9,748 9,142 10,953 9,952
24.00 5,808 6,261 6,926 7,091 7,382 9,397 8,586 10,665 9,925 11,395
25.00 4,594 7,956 5,684 8,574 6,088 11,176 7,527 12,231 8,943 12,926
26.00 3,566 10,027 4,616 10,280 5,026 12,962 6,563 13,884 8,082 14,503
27.00 2,709 12,077 3,691 12,160 4,090 14,806 5,753 15,598 7,268 16,155
28.00 1,927 14,097 2,932 14,100 3,342 16,531 4,972 17,301 6,566 17,658
29.00 1,401 16,097 2,273 16,070 2,693 18,521 4,369 19,176 5,870 19,574
30.00 1,036 18,097 1,766 18,068 2,159 20,440 3,770 20,808 5,316 21,305
31.00 788 20,097 1,341 20,084 1,725 22,411 3,309 22,654 4,718 23,105
32.00 617 22,097 1,012 22,097 1,369 24,379 2,827 24,524 4,270 24,981
33.00 589 24,097 748 24,097 1,057 26,396 2,475 26,440 3,824 26,826
34.00 589 26,097 609 26,097 791 28,399 2,120 28,397 3,397 28,720
35.00 589 28,097 589 28,097 655 30,395 1,826 30,340 3,073 30,616
36.00 589 30,097 - - 629 32,391 1,586 32,350 2,728 32,596
37.00 589 32,097 - - 609 34,382 1,349 34,359 2,451 34,343
38.00 - - - - 589 36,378 1,192 36,355 2,177 36,339
39.00 - - - - 589 38,367 988 38,351 - -
40.00 - - - - 589 40,331 876 40,302 - -
41.00 - - - - 589 42,321 747 42,298 - -
42.00 - - - - 589 44,303 689 44,287 - -
43.00 - - - - 589 46,294 669 46,283 - -
44.00 - - - - 589 48,283 649 48,281 - -
45.00 - - - - 589 50,266 629 50,263 - -
CRC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,085 24 - - 1,100 27 - - 1,108 46 1,111 72 - -
3.30 1,035 24 - - 1,050 30 - - 1,058 50 1,061 89 - -
3.40 985 24 - - 1,000 31 - - 1,007 68 1,009 106 - -
3.50 935 24 944 27 950 34 - - 955 86 957 129 - -
3.60 885 24 894 30 899 36 - - 903 102 903 144 - -
3.70 835 24 844 32 848 39 - - 867 118 872 166 - -
3.80 785 26 794 35 798 42 - - 817 132 822 186 842 226
3.90 736 30 744 38 749 46 764 98 767 155 784 207 801 252
4.00 686 34 694 42 709 51 714 124 726 184 743 232 769 276
4.10 636 40 643 46 659 56 673 149 684 204 708 259 736 303
4.20 586 48 593 52 617 62 631 172 641 231 666 289 698 330
4.30 536 59 552 59 573 96 587 205 604 260 629 317 670 359
4.40 486 72 502 80 528 114 547 234 565 292 598 347 635 387
4.50 436 88 457 101 488 139 507 264 525 320 563 375 608 420
4.60 386 107 414 121 447 163 471 296 490 355 534 407 579 447
4.70 337 127 375 149 414 193 435 329 458 386 504 444 554 482
4.80 287 153 335 181 370 221 396 366 426 422 473 475 528 514
4.90 239 182 293 217 335 253 362 408 396 458 449 509 500 549
5.00 194 217 252 256 302 289 330 448 363 497 421 543 477 585
5.25 127 338 178 360 227 389 259 550 301 590 363 640 423 675
5.50 82 465 113 478 174 498 198 657 238 693 314 735 379 767
5.75 55 589 68 599 123 611 152 771 191 798 266 839 331 869
6.00 39 713 56 713 87 713 121 883 164 910 226 943 299 971
6.25 31 838 48 838 60 838 85 1,001 123 1,023 196 1,049 262 1,073
6.50 24 963 43 963 54 963 60 1,114 89 1,141 160 1,158 227 1,184
6.75 24 1,088 38 1,088 48 1,088 55 1,243 64 1,257 143 1,276 200 1,293
7.00 24 1,213 35 1,213 44 1,213 50 1,369 59 1,373 125 1,392 177 1,409
7.25 24 1,338 32 1,338 40 1,338 46 1,485 55 1,500 108 1,506 150 1,525
7.50 - - - - 38 1,463 - - - - - - - -
7.75 - - - - 36 1,588 - - - - - - - -
8.00 - - - - 34 1,713 - - - - - - - -
8.25 - - - - 32 1,838 - - - - - - - -
8.50 - - - - 31 1,963 - - - - - - - -
CRG (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,372 53 - - 2,392 53 - - 2,392 76 2,392 95 - -
2.30 2,272 53 - - 2,292 53 - - 2,294 84 2,294 101 - -
2.40 2,172 53 - - 2,191 57 - - 2,212 89 2,220 108 - -
2.50 2,072 53 - - 2,088 61 - - 2,110 96 2,120 119 - -
2.60 1,972 53 1,982 55 1,990 65 - - 2,009 105 2,018 128 - -
2.70 1,874 53 1,882 59 1,891 72 - - 1,908 115 1,916 172 - -
2.80 1,774 53 1,784 64 1,792 79 - - 1,805 124 1,813 209 1,822 274
2.90 1,674 56 1,684 71 1,694 84 1,700 113 1,700 139 1,698 246 1,763 310
3.00 1,574 65 1,585 76 1,609 93 1,601 128 1,601 182 1,647 281 1,664 353
3.10 1,474 76 1,494 84 1,509 103 1,524 141 1,532 243 1,548 330 1,594 404
3.20 1,374 91 1,394 93 1,409 112 1,424 187 1,432 280 1,472 379 1,533 448
3.30 1,274 108 1,294 109 1,309 127 1,341 250 1,352 330 1,392 422 1,451 503
3.40 1,174 131 1,194 131 1,226 140 1,241 302 1,267 377 1,324 481 1,397 559
3.50 1,074 158 1,094 157 1,138 209 1,155 353 1,182 437 1,252 537 1,335 611
3.60 974 192 1,005 190 1,050 251 1,078 413 1,106 494 1,176 599 1,269 672
3.70 874 229 914 242 968 306 998 472 1,029 559 1,113 654 1,217 735
3.80 778 269 836 293 903 356 935 540 958 621 1,052 720 1,154 801
3.90 679 321 755 346 825 408 857 604 896 694 992 790 1,104 858
4.00 582 367 672 415 746 490 789 675 826 759 936 856 1,051 933
4.10 489 431 593 489 680 547 716 751 769 835 882 930 1,007 999
4.20 417 505 519 569 612 623 652 827 704 908 829 1,000 958 1,067
4.30 359 606 451 652 541 702 594 906 650 986 791 1,072 910 1,146
4.40 301 706 389 740 489 786 533 987 604 1,067 738 1,148 863 1,217
4.50 256 808 337 838 432 876 477 1,078 552 1,141 693 1,224 820 1,291
4.60 218 908 283 927 387 964 439 1,172 503 1,225 658 1,308 788 1,365
4.70 186 1,008 244 1,021 339 1,050 392 1,255 460 1,308 614 1,391 748 1,447
4.80 160 1,108 203 1,108 306 1,142 347 1,345 416 1,398 578 1,471 717 1,530
4.90 137 1,208 157 1,208 252 1,232 292 1,435 389 1,488 536 1,551 672 1,611
5.00 120 1,308 144 1,308 212 1,308 261 1,522 360 1,565 502 1,631 634 1,687
5.25 - - - - 150 1,558 - - 295 1,790 - - - -
5.50 - - - - 132 1,808 - - 218 2,023 - - - -
5.75 - - - - 119 2,058 - - - - - - - -
6.00 - - - - 108 2,308 - - - - - - - -
6.25 - - - - 99 2,558 - - - - - - - -
6.50 - - - - 92 2,808 - - - - - - - -
6.75 - - - - 87 3,058 - - - - - - - -
7.00 - - - - 81 3,308 - - - - - - - -
7.25 - - - - 77 3,558 - - - - - - - -
7.50 - - - - 75 3,808 - - - - - - - -
7.75 - - - - 72 4,058 - - - - - - - -
CRL (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,097 147 5,155 147 5,164 326 - - 5,172 513 5,184 693 5,221 868
17.00 4,846 156 4,904 160 4,936 398 4,937 470 4,945 599 4,955 787 5,007 965
17.50 4,594 192 4,657 231 4,693 484 4,694 555 4,702 694 4,716 893 4,810 1,087
18.00 4,351 236 4,416 296 4,444 576 4,444 663 4,453 799 4,485 1,009 4,617 1,200
18.50 4,095 292 4,166 363 4,196 680 4,203 763 4,218 934 4,270 1,142 4,431 1,317
19.00 3,834 358 3,883 447 3,955 788 3,969 880 3,980 1,050 4,072 1,270 4,258 1,459
19.50 3,585 438 3,641 532 3,675 910 3,687 1,002 3,747 1,195 3,873 1,413 4,093 1,593
20.00 3,333 529 3,421 636 3,469 1,042 3,493 1,136 3,538 1,329 3,692 1,548 3,925 1,730
21.00 2,830 735 2,954 863 3,022 1,329 3,057 1,427 3,138 1,640 3,336 1,854 3,621 2,031
22.00 2,324 967 2,510 1,134 2,595 1,646 2,642 1,742 2,768 1,966 3,029 2,173 3,337 2,345
23.00 1,819 1,239 2,087 1,432 2,187 1,981 2,267 2,079 2,437 2,303 2,738 2,531 3,080 2,686
24.00 1,451 1,564 1,731 1,769 1,827 2,352 1,917 2,459 2,142 2,670 2,521 2,893 2,834 3,040
25.00 1,145 1,990 1,425 2,140 1,522 2,778 1,609 2,865 1,855 3,057 2,262 3,232 2,605 3,411
26.00 890 2,512 1,140 2,559 1,256 3,221 1,349 3,296 1,611 3,471 2,044 3,625 2,401 3,796
27.00 678 3,019 917 3,040 1,022 3,667 1,105 3,730 1,412 3,900 1,823 4,038 2,193 4,188
28.00 481 3,524 726 3,525 829 4,131 909 4,176 1,223 4,325 1,647 4,400 2,021 4,605
29.00 350 4,024 568 4,017 666 4,609 749 4,663 1,071 4,793 1,462 4,893 1,850 5,019
30.00 259 4,524 441 4,517 531 5,113 613 5,139 929 5,250 1,321 5,327 1,696 5,454
31.00 196 5,024 335 5,021 423 5,599 509 5,622 827 5,660 1,178 5,776 1,564 5,897
32.00 153 5,524 253 5,521 331 6,098 422 6,116 706 6,130 1,068 6,245 1,419 6,338
33.00 147 6,024 187 6,024 264 6,599 340 6,617 618 6,621 955 6,710 1,305 6,796
34.00 147 6,524 152 6,524 197 7,099 275 7,096 529 7,102 849 7,183 1,199 7,260
35.00 147 7,024 147 7,024 157 7,597 - - 456 7,584 768 7,654 - -
CSA (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,455 681 29,610 681 29,716 681 - - 30,161 681 30,548 681 - -
7.50 28,206 681 28,360 681 28,466 681 - - 28,862 681 29,222 729 - -
7.75 26,958 681 27,110 681 27,229 681 27,376 681 27,722 681 28,056 813 28,102 927
8.00 25,710 681 25,860 681 26,025 681 26,192 681 26,422 681 26,903 885 26,950 1,000
8.25 24,462 681 24,610 681 24,772 681 24,929 681 25,188 726 25,734 957 25,790 1,370
8.50 23,214 681 23,368 681 23,517 681 23,668 681 23,992 813 24,360 1,070 24,448 1,684
8.75 21,966 764 22,126 784 22,266 778 22,438 768 22,847 887 23,391 1,433 23,462 2,002
9.00 20,717 922 20,884 939 21,029 930 21,241 914 21,561 986 22,215 1,780 22,290 2,426
9.25 19,470 1,123 19,658 1,129 19,829 1,115 19,960 1,096 20,411 1,104 21,039 2,250 21,225 2,851
9.50 18,221 1,374 18,409 1,372 18,576 1,353 18,812 1,332 19,243 1,501 19,949 2,689 20,123 3,249
9.75 16,974 1,681 17,159 1,671 17,318 1,651 17,554 1,630 18,139 1,847 18,906 3,235 19,100 3,845
10.00 15,730 2,056 15,976 2,041 16,222 2,023 16,539 2,079 17,177 2,224 17,897 3,800 18,409 4,379
10.50 13,221 2,979 13,524 2,979 13,830 3,040 14,211 3,100 15,017 3,392 15,977 5,049 16,377 5,714
11.00 10,707 3,977 11,047 4,067 11,433 4,187 11,954 4,308 12,755 4,741 13,887 6,518 14,366 7,205
11.50 8,184 5,035 8,633 5,335 9,205 5,545 9,831 5,756 10,837 6,448 12,104 8,172 12,663 8,852
12.00 5,722 6,849 6,346 6,950 7,092 7,262 7,875 7,640 9,055 8,219 10,418 9,882 11,079 10,607
12.50 4,485 9,464 4,847 9,425 5,226 9,534 6,098 9,745 7,416 10,218 8,878 11,808 9,565 12,314
13.00 3,492 11,964 3,654 11,949 3,963 12,010 4,656 12,067 6,014 12,316 7,555 13,702 8,354 14,225
13.50 2,566 14,464 2,658 14,464 2,930 14,464 3,480 14,464 4,824 14,632 6,416 15,762 7,233 16,243
14.00 1,853 16,964 1,939 16,964 2,121 16,964 2,528 16,964 3,774 16,964 5,321 17,888 6,127 18,314
14.50 1,365 19,464 1,445 19,464 1,489 19,464 1,821 19,464 2,954 19,464 4,372 20,071 5,202 20,440
15.00 1,040 21,964 1,115 21,964 1,148 21,964 1,298 21,964 2,184 21,964 3,567 22,330 4,491 22,622
15.50 822 24,464 890 24,464 937 24,464 1,131 24,464 1,747 24,464 2,942 24,464 3,771 24,464
16.00 681 26,964 733 26,964 829 26,964 1,002 26,964 1,280 26,964 2,389 26,964 3,198 26,964
16.50 681 29,464 681 29,464 745 29,464 901 29,464 1,153 29,464 2,053 29,464 2,681 29,464
17.00 681 31,964 681 31,964 681 31,964 821 31,964 1,051 31,964 1,358 31,964 2,164 31,964
17.50 681 34,464 681 34,464 681 34,464 754 34,464 967 34,464 1,236 34,464 1,791 34,464
18.00 681 36,964 681 36,964 681 36,964 700 36,964 897 36,964 1,153 36,964 1,345 36,964
18.50 - - - - 681 39,464 - - 837 39,464 - - - -
19.00 - - - - 681 41,964 - - 786 41,964 - - - -
19.50 - - - - 681 44,464 - - - - - - - -
CSE (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,719 135 - - - - - - - -
16.50 - - - - 9,471 135 - - - - - - - -
17.00 - - - - 9,224 135 - - 9,224 135 - - - -
17.50 - - - - 8,973 135 - - 8,973 135 8,974 135 - -
18.00 - - - - 8,726 135 - - 8,731 135 8,737 135 - -
18.50 8,416 135 - - 8,479 135 - - 8,477 135 8,483 140 - -
19.00 8,166 135 - - 8,229 135 - - 8,229 135 8,231 165 - -
19.50 7,917 135 - - 7,986 135 - - 7,984 135 7,992 194 - -
20.00 7,667 135 7,704 135 7,733 135 - - 7,733 135 7,734 227 7,736 339
21.00 7,167 135 7,204 135 7,239 135 7,241 135 7,237 170 7,243 335 7,250 466
22.00 6,667 135 6,709 135 6,746 135 6,747 135 6,744 256 6,755 449 6,764 606
23.00 6,168 135 6,209 135 6,252 135 6,253 190 6,252 367 6,263 594 6,275 755
24.00 5,668 135 5,714 135 5,749 173 5,749 304 5,760 508 5,774 770 5,782 942
25.00 5,169 135 5,214 135 5,265 310 5,266 447 5,266 681 5,296 955 5,341 1,153
26.00 4,669 135 4,719 135 4,771 465 4,774 635 4,792 900 4,839 1,177 4,917 1,376
27.00 4,171 193 4,227 216 4,296 673 4,300 854 4,322 1,128 4,405 1,403 4,526 1,627
28.00 3,670 293 3,742 331 3,828 928 3,834 1,119 3,878 1,379 3,999 1,669 4,146 1,894
29.00 3,175 445 3,267 500 3,386 1,210 3,413 1,390 3,452 1,659 3,611 1,955 3,814 2,186
30.00 2,671 644 2,810 711 2,953 1,575 2,983 1,723 3,050 1,973 3,261 2,255 3,497 2,489
31.00 2,171 867 2,363 965 2,548 1,923 2,563 2,074 2,670 2,336 2,941 2,624 3,217 2,817
32.00 1,675 1,136 1,952 1,261 2,157 2,322 2,196 2,458 2,327 2,701 2,632 2,964 2,946 3,155
33.00 1,275 1,476 1,574 1,660 1,815 2,737 1,858 2,855 2,021 3,082 2,375 3,336 2,706 3,513
34.00 986 1,943 1,259 2,085 1,498 3,192 1,547 3,281 1,736 3,482 2,122 3,707 2,477 3,880
35.00 746 2,447 960 2,541 1,215 3,602 1,272 3,692 1,486 3,898 1,909 4,111 2,269 4,261
36.00 542 2,954 717 2,985 970 4,107 1,027 4,181 1,283 4,323 1,702 4,511 2,077 4,656
37.00 376 3,454 521 3,464 762 4,578 819 4,640 1,087 4,763 1,528 4,933 1,886 5,063
38.00 264 3,954 374 3,954 588 5,059 652 5,107 928 5,210 1,377 5,361 1,738 5,479
39.00 192 4,454 271 4,454 450 5,543 506 5,580 780 5,670 1,225 5,796 1,580 5,906
40.00 144 4,954 157 4,954 347 6,031 393 6,061 648 6,132 1,082 6,244 1,431 6,330
41.00 135 5,454 135 5,454 255 6,517 302 6,541 534 6,601 948 6,697 1,314 6,779
42.00 135 5,954 135 5,954 177 7,011 229 7,025 462 7,073 856 7,158 1,191 7,228
CSP (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,451 138 - - 4,469 306 - - - -
4.30 - - - - 4,253 155 - - 4,286 354 - - - -
4.40 4,021 145 4,053 150 4,054 175 4,065 250 4,101 400 4,247 601 4,446 756
4.50 3,821 164 3,854 168 3,861 198 3,865 300 3,917 476 4,089 677 4,297 840
4.60 3,621 188 3,655 191 3,661 266 3,665 354 3,731 552 3,935 739 4,161 938
4.70 3,421 216 3,461 219 3,461 329 3,477 407 3,562 629 3,767 834 4,015 1,028
4.80 3,221 251 3,261 252 3,270 393 3,289 463 3,393 697 3,629 910 3,879 1,112
4.90 3,021 292 3,061 292 3,070 481 3,100 544 3,220 800 3,493 1,016 3,757 1,218
5.00 2,825 343 2,897 371 2,916 566 2,950 624 3,066 869 3,338 1,130 3,617 1,334
5.25 2,321 508 2,410 572 2,453 782 2,510 872 2,701 1,142 3,013 1,363 3,301 1,597
5.50 1,816 718 1,936 817 2,011 1,055 2,109 1,165 2,348 1,431 2,698 1,662 3,017 1,864
5.75 1,315 977 1,512 1,122 1,604 1,375 1,731 1,490 2,036 1,791 2,373 1,991 2,686 2,219
6.00 972 1,338 1,144 1,453 1,270 1,763 1,418 1,865 1,736 2,143 2,111 2,367 2,446 2,557
6.25 714 1,870 869 1,892 975 2,191 1,139 2,281 1,507 2,487 1,917 2,688 2,267 2,865
6.50 501 2,370 646 2,370 724 2,650 901 2,709 1,291 2,900 1,683 3,072 2,004 3,239
6.75 360 2,870 471 2,865 542 3,128 709 3,181 1,109 3,324 1,494 3,478 1,813 3,626
7.00 267 3,370 327 3,370 419 3,612 572 3,638 921 3,758 1,282 3,889 1,682 4,032
7.25 207 3,870 222 3,870 303 4,094 432 4,118 774 4,210 1,146 4,324 1,480 4,432
7.50 168 4,370 180 4,370 226 4,583 328 4,597 626 4,670 997 4,761 1,326 4,864
7.75 141 4,870 153 4,870 150 5,083 268 5,085 539 5,142 908 5,221 1,209 5,314
8.00 129 5,370 133 5,370 130 5,573 203 5,585 451 5,617 789 5,673 1,098 5,753
8.25 129 5,870 129 5,870 129 6,071 130 6,071 358 6,101 690 6,143 995 6,221
8.50 129 6,370 129 6,370 129 6,570 129 6,570 298 6,587 604 6,626 888 6,669
8.75 129 6,870 129 6,870 129 7,070 - - 248 7,071 528 7,111 797 7,154
9.00 129 7,370 129 7,370 129 7,565 - - 186 7,570 441 7,593 712 7,617
9.25 129 7,870 - - 129 8,061 - - 129 8,070 392 8,074 - -
9.50 129 8,370 - - 129 8,558 - - 129 8,554 344 8,574 - -
CTB (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,191 40 - - 2,192 55 - - - -
2.60 2,075 39 - - 2,091 44 - - 2,091 57 2,091 71 - -
2.70 1,975 39 - - 1,992 47 - - 1,992 63 1,992 76 - -
2.80 1,875 39 - - 1,893 49 - - 1,892 68 1,893 81 - -
2.90 1,775 39 1,786 39 1,795 53 - - 1,793 73 1,793 91 - -
3.00 1,675 39 1,686 40 1,695 59 - - 1,695 81 1,695 99 - -
3.10 1,576 39 1,593 43 1,596 64 - - 1,596 89 1,596 135 - -
3.20 1,476 39 1,493 45 1,506 72 1,506 83 1,510 97 1,515 166 1,525 222
3.30 1,376 39 1,393 49 1,406 80 1,406 92 1,410 135 1,415 199 1,425 248
3.40 1,276 39 1,293 55 1,305 91 1,306 104 1,310 169 1,315 244 1,325 294
3.50 1,176 43 1,193 59 1,205 104 1,205 145 1,209 202 1,214 288 1,225 348
3.60 1,076 51 1,093 67 1,105 145 1,105 181 1,109 248 1,114 341 1,123 388
3.70 976 60 993 73 1,005 200 1,003 232 1,009 295 1,037 395 1,051 447
3.80 876 75 893 84 901 250 899 292 927 360 937 442 971 496
3.90 777 93 806 97 820 310 820 348 827 412 869 501 903 563
4.00 680 121 723 138 741 368 743 412 752 481 797 567 841 617
4.10 580 156 631 194 649 448 650 481 663 546 727 630 778 690
4.20 481 196 551 233 565 525 567 556 589 619 656 699 725 751
4.30 385 248 469 306 493 606 497 635 521 696 603 770 674 817
4.40 298 318 392 383 418 691 421 711 459 773 544 844 629 894
4.50 240 409 328 456 357 763 360 799 392 855 491 918 575 967
4.60 188 510 272 540 290 865 294 862 342 935 449 999 537 1,038
4.70 145 611 225 629 244 981 249 988 302 1,024 399 1,078 494 1,119
4.80 116 711 176 723 194 1,066 198 1,088 254 1,111 366 1,168 459 1,195
4.90 95 811 141 811 158 1,167 163 1,171 227 1,197 326 1,243 427 1,283
5.00 79 911 103 911 117 1,267 124 1,273 194 1,297 301 1,329 394 1,357
5.25 55 1,161 83 1,161 95 1,519 101 1,523 119 1,529 226 1,561 314 1,573
5.50 41 1,411 69 1,411 81 1,756 88 1,756 104 1,756 162 1,791 261 1,799
5.75 - - - - 72 2,003 - - - - - - - -
CTC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,715 79 - - 4,715 79 - - - -
2.50 - - - - 4,517 79 - - 4,517 79 4,517 87 - -
2.60 - - - - 4,318 79 - - 4,318 79 4,318 94 - -
2.70 4,099 79 - - 4,119 79 - - 4,119 85 4,119 99 - -
2.80 3,901 79 - - 3,921 79 - - 3,921 90 3,921 105 - -
2.90 3,701 79 - - 3,722 79 - - 3,722 95 3,722 110 - -
3.00 3,501 79 3,523 79 3,523 79 - - 3,523 101 3,523 119 3,593 134
3.10 3,301 79 3,331 79 3,333 83 - - 3,345 109 3,359 129 3,423 196
3.20 3,101 79 3,131 79 3,133 89 3,137 101 3,145 118 3,161 138 3,279 248
3.30 2,902 79 2,931 79 2,933 97 2,937 110 2,945 127 2,995 203 3,105 302
3.40 2,702 79 2,731 83 2,733 106 2,737 119 2,745 190 2,826 259 2,956 351
3.50 2,502 79 2,531 93 2,533 117 2,537 133 2,545 246 2,650 343 2,800 431
3.60 2,302 91 2,331 102 2,333 130 2,337 146 2,375 295 2,499 395 2,648 508
3.70 2,103 110 2,131 114 2,133 145 2,137 212 2,201 379 2,342 472 2,492 581
3.80 1,903 133 1,931 134 1,933 214 1,962 275 2,043 457 2,186 551 2,352 679
3.90 1,702 164 1,749 164 1,753 311 1,782 368 1,886 536 2,042 645 2,219 770
4.00 1,502 210 1,547 234 1,569 375 1,598 452 1,737 635 1,906 748 2,059 865
4.10 1,305 270 1,361 304 1,397 467 1,431 563 1,593 750 1,774 878 1,975 974
4.20 1,101 357 1,183 399 1,209 580 1,277 668 1,461 869 1,653 992 1,851 1,105
4.30 902 449 1,017 513 1,075 709 1,134 809 1,325 977 1,538 1,100 1,739 1,211
4.40 709 565 876 650 909 853 988 945 1,203 1,109 1,427 1,225 1,595 1,331
4.50 569 705 714 801 770 1,024 876 1,097 1,087 1,234 1,294 1,351 1,522 1,458
4.60 453 886 581 964 665 1,192 782 1,245 977 1,377 1,190 1,486 1,407 1,577
4.70 364 1,089 464 1,150 559 1,355 662 1,405 873 1,533 1,117 1,629 1,314 1,729
4.80 280 1,291 367 1,319 448 1,517 587 1,578 805 1,690 1,006 1,779 1,217 1,869
4.90 224 1,491 302 1,501 392 1,703 507 1,747 717 1,841 952 1,931 1,155 2,014
5.00 183 1,691 236 1,691 298 1,890 432 1,918 646 2,011 865 2,098 1,083 2,163
5.25 123 2,191 143 2,191 214 2,358 282 2,383 468 2,439 705 2,506 909 2,570
5.50 93 2,691 119 2,691 135 2,838 210 2,863 369 2,898 561 2,942 748 2,986
5.75 79 3,191 103 3,191 118 3,335 137 3,334 270 3,373 437 3,387 613 3,433
6.00 79 3,691 93 3,691 106 3,835 123 3,835 206 3,839 339 3,845 496 3,899
CTS (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,129 146 4,159 150 4,195 149 4,197 297 4,209 415 4,244 605 4,327 754
8.50 3,879 178 3,913 181 3,952 207 3,955 381 3,966 497 4,025 689 4,118 855
8.75 3,630 220 3,663 221 3,714 283 3,718 465 3,738 595 3,806 808 3,936 978
9.00 3,380 272 3,418 295 3,476 357 3,481 560 3,507 714 3,602 930 3,740 1,090
9.25 3,130 337 3,176 384 3,238 435 3,243 666 3,282 839 3,399 1,054 3,563 1,222
9.50 2,880 415 2,934 473 3,011 536 3,017 794 3,066 965 3,203 1,200 3,403 1,353
9.75 2,629 507 2,715 575 2,816 638 2,827 918 2,861 1,108 3,019 1,323 3,237 1,488
10.00 2,377 611 2,481 688 2,601 759 2,611 1,063 2,653 1,252 2,845 1,468 3,076 1,640
10.50 1,872 835 2,025 950 2,164 1,031 2,192 1,382 2,274 1,555 2,557 1,776 2,787 1,947
11.00 1,388 1,113 1,609 1,257 1,777 1,354 1,813 1,728 1,964 1,889 2,262 2,089 2,556 2,245
11.50 1,050 1,476 1,244 1,607 1,422 1,705 1,473 2,130 1,631 2,298 1,958 2,486 2,256 2,632
12.00 786 2,002 954 2,030 1,115 2,125 1,180 2,550 1,396 2,705 1,725 2,872 2,042 3,018
12.50 570 2,505 720 2,507 865 2,577 926 2,992 1,157 3,130 1,533 3,274 1,827 3,402
13.00 398 3,009 542 3,007 664 3,033 717 3,487 958 3,571 1,339 3,693 1,639 3,815
13.50 285 3,509 394 3,505 512 3,515 546 3,955 801 4,020 1,168 4,132 1,454 4,231
14.00 213 4,009 288 4,009 392 4,009 426 4,432 654 4,484 1,006 4,577 1,316 4,670
14.50 164 4,509 177 4,509 292 4,509 324 4,915 529 4,957 879 5,032 1,170 5,106
15.00 132 5,009 144 5,009 212 5,009 246 5,402 421 5,435 745 5,491 1,045 5,563
15.50 128 5,509 128 5,509 159 5,509 159 5,889 338 5,915 654 5,965 929 6,021
16.00 128 6,009 128 6,009 128 6,009 128 6,380 272 6,399 565 6,441 819 6,490
16.50 128 6,509 128 6,509 128 6,509 128 6,879 228 6,890 487 6,914 736 6,954
17.00 128 7,009 128 7,009 128 7,009 128 7,371 188 7,381 412 7,405 649 7,437
17.50 128 7,509 128 7,509 128 7,509 128 7,861 145 7,871 352 7,887 580 7,918
18.00 128 8,009 128 8,009 128 8,009 - - 128 8,363 294 8,377 513 8,398
18.50 128 8,509 128 8,509 128 8,509 - - 128 8,853 254 8,865 452 8,888
19.00 128 9,009 128 9,009 128 9,009 - - 128 9,351 223 9,354 405 9,378
19.50 128 9,509 128 9,509 128 9,509 - - 128 9,844 181 9,855 351 9,868
20.00 128 10,009 128 10,009 128 10,009 - - 128 10,341 142 10,344 - -
21.00 128 11,009 - - 128 11,009 - - 128 11,331 128 11,333 - -
22.00 128 12,009 - - 128 12,009 - - 128 12,323 128 12,321 - -
23.00 - - - - 128 13,009 - - 128 13,314 - - - -
DFM (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,773 228 2,786 230 2,801 228 2,814 227 2,845 224 2,920 219 2,982 275
1.95 2,674 251 2,686 252 2,701 251 2,720 250 2,757 246 2,820 271 2,900 318
2.00 2,574 278 2,586 278 2,601 276 2,620 275 2,657 271 2,734 319 2,816 362
2.10 2,374 337 2,388 336 2,402 335 2,421 333 2,470 352 2,565 409 2,649 445
2.20 2,174 408 2,189 405 2,208 421 2,229 420 2,294 451 2,393 500 2,496 531
2.30 1,974 484 1,989 484 2,013 509 2,037 508 2,117 549 2,236 606 2,343 637
2.40 1,776 563 1,791 575 1,827 600 1,852 612 1,937 649 2,077 701 2,188 742
2.50 1,569 643 1,596 667 1,637 703 1,689 715 1,771 763 1,917 826 2,048 868
2.60 1,364 723 1,399 771 1,456 819 1,513 831 1,617 879 1,772 939 1,908 995
2.70 1,157 827 1,215 899 1,284 947 1,350 959 1,461 1,019 1,641 1,079 1,784 1,121
2.80 957 955 1,063 1,027 1,132 1,075 1,182 1,087 1,319 1,147 1,511 1,207 1,657 1,266
2.90 842 1,148 923 1,179 995 1,227 1,046 1,251 1,195 1,299 1,376 1,359 1,550 1,422
3.00 738 1,361 808 1,344 871 1,391 923 1,403 1,068 1,451 1,260 1,511 1,440 1,582
3.10 646 1,568 709 1,551 761 1,561 817 1,564 961 1,615 1,142 1,672 1,330 1,735
3.20 567 1,768 607 1,756 666 1,757 709 1,760 853 1,793 1,043 1,844 1,239 1,910
3.30 494 1,968 524 1,961 592 1,956 618 1,957 741 1,983 969 2,021 1,147 2,075
3.40 429 2,168 438 2,168 520 2,157 550 2,159 654 2,172 867 2,204 1,054 2,247
3.50 373 2,368 384 2,368 451 2,361 484 2,361 597 2,364 790 2,392 985 2,428
3.60 327 2,568 337 2,568 381 2,568 387 2,568 511 2,561 712 2,576 914 2,609
3.70 289 2,768 300 2,768 305 2,768 311 2,768 455 2,762 662 2,772 842 2,793
3.80 259 2,968 270 2,968 274 2,968 279 2,968 399 2,968 581 2,967 770 2,985
3.90 232 3,168 244 3,168 248 3,168 252 3,168 343 3,168 531 3,164 694 3,179
4.00 211 3,368 223 3,368 227 3,368 230 3,368 284 3,368 480 3,365 649 3,372
4.10 194 3,568 204 3,568 208 3,568 211 3,568 216 3,568 428 3,568 604 3,566
4.20 178 3,768 190 3,768 192 3,768 195 3,768 200 3,768 373 3,768 559 3,768
4.30 166 3,968 176 3,968 179 3,968 - - 187 3,968 318 3,968 512 3,968
4.40 154 4,168 166 4,168 168 4,168 - - 174 4,168 254 4,168 465 4,168
4.50 145 4,368 155 4,368 158 4,368 - - 164 4,368 179 4,368 416 4,368
4.60 137 4,568 147 4,568 150 4,568 - - 155 4,568 172 4,568 364 4,568
4.70 129 4,768 - - 142 4,768 - - 147 4,768 167 4,768 - -
4.80 122 4,968 - - 135 4,968 - - 141 4,968 162 4,968 - -
4.90 - - - - 130 5,168 - - 135 5,168 156 5,168 - -
5.00 - - - - 125 5,368 - - - - - - - -
EVG (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 38 306 42 306 46 307 51 351 57 357 61
0.10 205 45 206 61 245 69 253 75 283 105 314 115 323 138
0.15 119 81 159 111 190 137 202 146 235 173 288 201 315 222
0.20 77 165 105 190 145 215 181 238 219 251 258 294 288 315
0.25 67 265 97 265 111 301 154 326 196 339 240 383 274 407
0.30 62 365 91 365 106 402 121 410 171 441 219 473 256 495
0.35 58 465 87 465 103 465 118 510 138 523 194 558 236 584
0.40 55 565 85 565 101 565 115 565 135 623 162 658 212 683
0.45 54 665 82 665 98 665 113 665 134 665 159 739 179 770
0.50 51 765 81 765 97 765 111 765 131 765 158 839 178 870
0.55 51 865 79 865 95 865 109 865 130 865 156 939 176 951
0.60 50 965 78 965 94 965 107 965 129 965 155 1,039 175 1,051
0.65 49 1,065 - - 93 1,065 - - 127 1,065 154 1,065 - -
0.70 49 1,165 - - 91 1,165 - - 126 1,165 153 1,165 - -
0.75 - - - - 91 1,265 - - 126 1,265 - - - -
0.80 - - - - 90 1,365 - - 125 1,365 - - - -
0.85 - - - - 90 1,465 - - 125 1,465 - - - -
0.90 - - - - 89 1,565 - - 123 1,565 - - - -
0.95 - - - - 89 1,665 - - 123 1,665 - - - -
1.00 - - - - 87 1,765 - - 122 1,765 - - - -
1.05 - - - - 87 1,865 - - 122 1,865 - - - -
1.10 - - - - 87 1,965 - - 121 1,965 - - - -
1.15 - - - - 86 2,065 - - 121 2,065 - - - -
1.20 - - - - 86 2,165 - - 121 2,165 - - - -
1.25 - - - - 86 2,265 - - 119 2,265 - - - -
1.30 - - - - 86 2,365 - - - - - - - -
1.35 - - - - 85 2,465 - - - - - - - -
1.40 - - - - 85 2,565 - - - - - - - -
1.45 - - - - 85 2,665 - - - - - - - -
1.50 - - - - 85 2,765 - - - - - - - -
1.55 - - - - 85 2,865 - - - - - - - -
1.60 - - - - 83 2,965 - - - - - - - -
1.65 - - - - 83 3,065 - - - - - - - -
1.70 - - - - 83 3,165 - - - - - - - -
1.75 - - - - 83 3,265 - - - - - - - -
1.80 - - - - 83 3,365 - - - - - - - -
1.85 - - - - 83 3,465 - - - - - - - -
1.90 - - - - 83 3,565 - - - - - - - -
1.95 - - - - 82 3,665 - - - - - - - -
2.00 - - - - 82 3,765 - - - - - - - -
2.10 - - - - 82 3,965 - - - - - - - -
2.20 - - - - 82 4,165 - - - - - - - -
2.30 - - - - 82 4,365 - - - - - - - -
2.40 - - - - 81 4,565 - - - - - - - -
2.50 - - - - 81 4,765 - - - - - - - -
2.60 - - - - 81 4,965 - - - - - - - -
2.70 - - - - 81 5,165 - - - - - - - -
2.80 - - - - 81 5,365 - - - - - - - -
2.90 - - - - 81 5,565 - - - - - - - -
3.00 - - - - 79 5,765 - - - - - - - -
3.10 - - - - 79 5,965 - - - - - - - -
3.20 - - - - 79 6,165 - - - - - - - -
GAC (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,765 198 5,793 206 5,802 243 5,802 242 5,802 238 5,829 388 5,873 541
2.20 5,366 235 5,396 243 5,406 290 5,406 288 5,405 352 5,428 489 5,512 631
2.30 4,966 282 4,998 288 5,009 351 5,009 348 5,021 463 5,060 649 5,177 786
2.40 4,568 345 4,600 349 4,616 428 4,617 484 4,620 578 4,721 748 4,878 928
2.50 4,168 425 4,208 427 4,216 578 4,217 665 4,242 742 4,375 957 4,585 1,131
2.60 3,769 529 3,806 528 3,816 731 3,833 802 3,887 909 4,064 1,151 4,279 1,316
2.70 3,369 659 3,417 693 3,426 923 3,447 1,018 3,528 1,114 3,755 1,358 4,015 1,552
2.80 2,960 811 3,041 891 3,073 1,144 3,104 1,201 3,200 1,320 3,475 1,590 3,745 1,780
2.90 2,553 971 2,664 1,092 2,700 1,367 2,762 1,448 2,871 1,560 3,194 1,829 3,509 2,009
3.00 2,145 1,154 2,303 1,322 2,346 1,617 2,444 1,694 2,592 1,849 2,950 2,100 3,278 2,269
3.10 1,751 1,386 1,941 1,578 2,013 1,894 2,122 1,969 2,327 2,130 2,696 2,369 3,030 2,538
3.20 1,471 1,666 1,665 1,858 1,723 2,171 1,824 2,275 2,057 2,449 2,493 2,671 2,838 2,827
3.30 1,215 2,036 1,416 2,162 1,477 2,538 1,569 2,603 1,858 2,759 2,271 2,971 2,630 3,127
3.40 1,033 2,448 1,196 2,490 1,263 2,883 1,356 2,954 1,622 3,094 2,106 3,271 2,423 3,418
3.50 853 2,873 1,009 2,865 1,084 3,276 1,150 3,324 1,425 3,439 1,928 3,599 2,269 3,742
3.60 714 3,273 822 3,259 908 3,668 982 3,712 1,275 3,794 1,750 3,926 2,080 4,064
3.70 598 3,673 677 3,661 779 4,043 863 4,080 1,120 4,159 1,572 4,282 1,929 4,387
3.80 508 4,073 528 4,063 653 4,432 750 4,468 975 4,517 1,431 4,635 1,800 4,735
3.90 436 4,473 456 4,473 453 4,832 581 4,851 873 4,900 1,304 4,988 1,663 5,088
4.00 380 4,873 400 4,873 397 5,221 467 5,234 785 5,280 1,162 5,367 1,557 5,436
4.10 336 5,273 356 5,273 355 5,620 344 5,634 689 5,661 1,082 5,717 1,417 5,808
4.20 302 5,673 320 5,673 319 6,018 309 6,020 594 6,041 999 6,096 1,280 6,161
4.30 274 6,073 292 6,073 290 6,417 283 6,418 492 6,441 854 6,472 1,218 6,535
4.40 250 6,473 268 6,473 266 6,813 - - 387 6,820 764 6,872 1,136 6,905
4.50 230 6,873 - - 247 7,210 - - 260 7,220 681 7,248 - -
4.60 - - - - 230 7,608 - - 250 7,620 578 7,649 - -
4.70 - - - - 215 8,004 - - 240 8,018 - - - -
4.80 - - - - 204 8,401 - - 230 8,401 - - - -
4.90 - - - - 195 8,798 - - 223 8,797 - - - -
5.00 - - - - 191 9,194 - - 219 9,194 - - - -
5.25 - - - - 191 10,192 - - 206 10,192 - - - -
5.50 - - - - 191 11,188 - - - - - - - -
5.75 - - - - 191 12,185 - - - - - - - -
6.00 - - - - 191 13,177 - - - - - - - -
6.25 - - - - 191 14,170 - - - - - - - -
6.50 - - - - 191 15,162 - - - - - - - -
6.75 - - - - 191 16,156 - - - - - - - -
7.00 - - - - 191 17,153 - - - - - - - -
7.25 - - - - 191 18,149 - - - - - - - -
GAH (Applicable Date : 19/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 29,650 471 - - 29,717 471 - - - -
4.10 - - - - 29,194 471 - - 29,218 471 - - - -
4.20 - - - - 28,694 471 - - 28,718 471 - - - -
4.30 - - - - 28,194 471 - - 28,218 471 - - - -
4.40 - - - - 27,694 471 - - 27,720 471 - - - -
4.50 - - - - 27,194 471 - - 27,272 471 - - - -
4.60 - - - - 26,694 471 - - 26,771 471 - - - -
4.70 - - - - 26,194 471 - - 26,271 471 - - - -
4.80 - - - - 25,694 471 - - 25,771 471 - - - -
4.90 - - - - 25,194 471 - - 25,270 471 - - - -
5.00 24,533 471 24,677 471 24,694 471 - - 24,770 471 24,811 521 - -
5.25 23,282 471 23,426 471 23,443 471 - - 23,517 471 23,562 712 - -
5.50 22,030 471 22,176 471 22,193 471 - - 22,266 521 22,435 859 - -
5.75 20,779 471 20,926 471 20,982 471 - - 21,074 607 21,610 1,100 - -
6.00 19,528 471 19,710 471 19,731 471 - - 19,824 778 20,452 1,510 20,552 1,895
6.25 18,275 471 18,458 471 18,481 471 - - 18,712 1,134 19,239 1,815 19,441 2,269
6.50 17,024 471 17,207 471 17,270 471 - - 17,462 1,386 18,257 2,188 18,510 2,701
6.75 15,771 471 15,987 487 16,018 703 16,112 1,098 16,468 1,799 17,178 2,714 17,540 3,190
7.00 14,519 592 14,733 607 14,834 1,037 14,902 1,394 15,362 2,195 16,207 3,175 16,641 3,663
7.25 13,252 764 13,422 890 13,512 1,435 13,603 1,844 14,004 2,657 14,961 3,700 15,767 4,269
7.50 12,004 1,000 12,224 1,266 12,358 1,835 12,496 2,339 12,942 3,252 14,090 4,264 14,929 4,826
7.75 10,756 1,322 11,019 1,651 11,197 2,353 11,382 2,897 12,028 3,847 13,223 4,826 14,163 5,533
8.00 9,508 1,739 9,866 2,117 10,096 2,923 10,330 3,512 11,096 4,500 12,437 5,447 13,368 6,196
8.25 8,247 2,255 8,765 2,693 9,013 3,643 9,381 4,217 10,195 5,135 11,625 6,184 12,672 6,769
8.50 6,988 2,814 7,652 3,358 7,994 4,373 8,454 4,938 9,370 5,860 10,942 6,910 11,925 7,528
8.75 5,727 3,463 6,628 4,105 7,084 5,214 7,535 5,778 8,608 6,651 10,189 7,669 11,245 8,335
9.00 4,634 4,263 5,792 4,924 6,217 6,085 6,774 6,633 7,944 7,490 9,655 8,482 10,638 9,113
9.25 3,834 5,182 4,813 5,813 5,423 7,173 6,040 7,517 7,280 8,407 9,000 9,333 9,990 9,964
9.50 3,128 6,389 4,050 6,813 4,656 8,104 5,312 8,545 6,582 9,358 8,267 10,244 9,401 10,846
9.75 2,516 7,669 3,428 7,934 3,953 9,155 4,703 9,540 6,075 10,297 7,823 11,097 8,854 11,727
10.00 2,024 8,963 2,862 9,100 3,394 10,281 4,143 10,632 5,460 11,318 7,325 12,199 8,362 12,662
10.50 1,243 11,463 1,950 11,496 2,370 12,547 3,160 12,834 4,565 13,373 6,311 14,092 7,383 14,555
11.00 826 13,963 1,234 13,963 1,619 14,979 2,361 15,155 3,763 15,597 5,415 16,160 6,663 16,636
11.50 592 16,463 791 16,463 1,155 17,366 1,779 17,529 3,059 17,869 4,724 18,387 5,865 18,676
12.00 471 18,963 498 18,963 807 19,804 1,268 19,898 2,463 20,223 4,053 20,640 5,126 20,862
12.50 471 21,463 471 21,463 590 22,242 940 22,335 1,951 22,524 3,461 23,088 4,349 23,144
13.00 471 23,963 471 23,963 471 24,706 613 24,792 1,584 24,959 2,955 25,020 3,934 25,295
13.50 471 26,463 471 26,463 471 27,168 471 27,260 1,195 27,370 2,529 27,612 3,456 27,657
14.00 471 28,963 471 28,963 471 29,667 471 29,676 914 29,870 2,137 30,067 3,055 30,113
14.50 - - - - 471 32,126 - - 752 32,371 - - - -
15.00 - - - - 471 34,624 - - 554 34,696 - - - -
15.50 - - - - 471 37,082 - - 471 37,148 - - - -
16.00 - - - - 471 39,579 - - 471 39,833 - - - -
16.50 - - - - 471 42,057 - - 471 42,099 - - - -
17.00 - - - - 471 44,536 - - 471 44,833 - - - -
17.50 - - - - 471 47,032 - - 471 47,048 - - - -
18.00 - - - - 471 49,528 - - 471 49,600 - - - -
GHL (Applicable Date : 19/04/2024; Last Update Time: **:**)
| |