Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNI LNK
MEN MET MGM MIU MOL MSB
MTR NBM NCL NFU NTE NWA
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH
A50 (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.50 27,739 456 - - 28,039 456 - - 28,492 456 28,709 552 - - 7.75 26,502 456 26,629 456 26,779 456 - - 27,160 456 27,612 604 - - 8.00 25,252 456 25,388 456 25,511 456 - - 26,057 478 26,460 653 26,466 752 8.25 24,003 456 24,177 456 24,276 456 24,435 456 24,707 523 25,065 699 25,316 822 8.50 22,753 456 22,925 456 23,104 456 23,261 456 23,624 575 23,965 769 23,920 1,316 8.75 21,505 456 21,669 456 21,845 456 21,960 506 22,284 625 22,834 1,050 23,013 1,548 9.00 20,255 456 20,407 456 20,575 470 20,731 558 21,197 677 21,685 1,331 21,868 1,790 9.25 19,005 456 19,167 456 19,317 520 19,580 603 20,053 749 20,534 1,571 20,720 2,156 9.50 17,756 456 17,926 472 18,081 566 18,256 673 18,774 821 19,498 1,830 19,669 2,472 9.75 16,506 456 16,685 516 16,919 639 17,177 746 17,743 1,141 18,420 2,186 18,713 2,935 10.00 15,256 494 15,491 591 15,654 712 15,910 838 16,585 1,416 17,354 2,655 17,701 3,392 10.50 12,760 781 12,995 784 13,156 1,154 13,323 1,474 14,180 2,315 15,174 3,708 15,663 4,477 11.00 10,267 1,333 10,464 1,388 10,916 1,904 11,408 2,421 12,254 3,287 13,394 4,881 13,960 5,659 11.50 7,788 2,281 8,255 2,494 8,820 3,097 9,429 3,653 10,503 4,566 11,664 6,245 12,232 7,073 12.00 5,368 3,549 6,189 4,038 6,913 4,610 7,625 5,154 8,856 6,005 10,022 7,744 10,759 8,536 12.50 3,445 5,494 4,387 6,011 5,215 6,458 6,074 6,960 7,368 7,680 8,598 9,385 9,419 10,172 13.00 2,221 7,980 2,862 8,237 3,781 8,563 4,671 8,938 6,002 9,586 7,344 11,182 8,232 11,982 13.50 1,358 10,501 1,878 10,663 2,635 10,826 3,467 11,094 4,849 11,606 6,211 13,112 7,151 13,832 14.00 871 12,963 1,027 12,963 1,845 12,963 2,603 12,963 3,846 13,529 5,274 14,826 6,120 15,484 14.50 607 15,463 825 15,463 1,277 15,463 1,859 15,463 3,070 15,463 4,394 16,836 5,345 17,431 15.00 456 17,963 691 17,963 877 17,963 1,319 17,963 2,428 17,963 3,603 18,889 4,635 19,461 15.50 456 20,463 597 20,463 758 20,463 930 20,463 1,845 20,463 3,012 20,463 3,925 21,560 16.00 456 22,963 527 22,963 671 22,963 824 22,963 1,535 22,963 2,366 22,963 3,378 22,963 16.50 456 25,463 474 25,463 603 25,463 740 25,463 1,225 25,463 1,935 25,463 2,755 25,463 17.00 456 27,963 456 27,963 550 27,963 675 27,963 881 27,963 1,626 27,963 2,406 27,963 17.50 456 30,463 456 30,463 507 30,463 621 30,463 810 30,463 1,332 30,463 1,959 30,463 18.00 456 32,963 456 32,963 471 32,963 576 32,963 752 32,963 982 32,963 1,690 32,963 18.50 456 35,463 456 35,463 456 35,463 540 35,463 703 35,463 918 35,463 1,374 35,463 19.00 - - - - 456 37,963 - - 661 37,963 - - - - 19.50 - - - - 456 40,463 - - 624 40,463 - - - - 20.00 - - - - 456 42,963 - - - - - - - -

Back to Top
AAC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.00 - - - - 22,186 351 - - 22,195 351 - - - - 7.25 - - - - 21,944 351 - - 21,955 351 - - - - 7.50 - - - - 21,694 351 - - 21,705 351 - - - - 7.75 - - - - 21,444 351 - - 21,454 351 - - - - 8.00 - - - - 21,194 351 - - 21,205 351 - - - - 8.25 - - - - 20,950 351 - - 20,964 351 - - - - 8.50 - - - - 20,700 351 - - 20,715 351 - - - - 8.75 - - - - 20,450 351 - - 20,466 351 - - - - 9.00 - - - - 20,200 351 - - 20,216 351 - - - - 9.25 - - - - 19,952 351 - - 19,966 351 - - - - 9.50 - - - - 19,702 351 - - 19,716 351 - - - - 9.75 - - - - 19,452 351 - - 19,592 351 - - - - 10.00 - - - - 19,208 351 - - 19,562 351 - - - - 10.50 - - - - 18,708 351 - - 19,074 351 - - - - 11.00 - - - - 18,214 351 - - 18,587 351 - - - - 11.50 - - - - 17,714 351 - - 18,102 351 - - - - 12.00 17,206 351 17,245 351 17,250 351 - - 17,284 351 17,488 391 - - 12.50 16,705 351 16,744 351 16,749 351 - - 16,973 351 17,029 401 - - 13.00 16,202 351 16,244 351 16,249 351 - - 16,493 361 16,572 431 - - 13.50 15,701 351 15,742 351 15,748 351 - - 16,022 371 16,098 451 - - 14.00 15,200 351 15,241 351 15,248 351 - - 15,541 391 15,661 481 - - 14.50 14,697 351 14,741 351 14,746 351 - - 15,062 401 15,441 549 15,758 816 15.00 14,196 351 14,240 351 14,246 351 - - 14,590 431 14,972 659 15,337 946 15.50 13,693 351 13,738 351 13,751 351 - - 14,131 467 14,533 772 14,897 1,074 16.00 13,191 351 13,238 351 13,263 361 - - 13,680 550 14,096 903 14,182 1,234 16.50 12,689 351 12,743 351 12,775 371 - - 13,221 658 13,658 1,032 13,782 1,405 17.00 12,190 351 12,249 351 12,286 424 - - 12,755 775 13,216 1,196 13,682 1,567 17.50 11,687 355 11,751 417 11,796 533 - - 12,299 913 12,777 1,366 12,992 1,748 18.00 11,185 423 11,258 520 11,323 659 11,461 821 11,855 1,057 12,391 1,529 12,626 1,960 18.50 10,682 506 10,768 625 10,847 785 11,008 976 11,402 1,221 11,977 1,735 12,482 2,156 19.00 10,181 608 10,280 784 10,359 946 10,555 1,127 10,965 1,391 11,567 1,935 12,139 2,352 19.50 9,679 729 9,831 921 9,933 1,103 10,141 1,307 10,545 1,601 11,176 2,165 11,766 2,607 20.00 9,154 869 9,332 1,092 9,456 1,290 9,688 1,497 10,116 1,798 10,585 2,409 11,185 2,835 21.00 8,152 1,224 8,283 1,474 8,424 1,692 8,808 1,923 9,312 2,276 9,883 2,894 10,491 3,322 22.00 7,159 1,636 7,294 1,928 7,498 2,158 7,819 2,381 8,403 2,792 9,185 3,448 9,882 3,884 23.00 6,143 2,089 6,379 2,429 6,663 2,678 7,013 2,914 7,679 3,328 8,541 3,976 9,251 4,433 24.00 5,134 2,608 5,524 3,011 5,851 3,263 6,257 3,490 7,021 3,984 7,919 4,610 8,695 5,071 25.00 4,203 3,217 4,742 3,623 5,127 3,902 5,589 4,130 6,380 4,631 7,352 5,217 8,140 5,698 26.00 3,505 3,911 4,060 4,355 4,498 4,610 4,997 4,873 5,817 5,301 6,796 5,913 7,623 6,385 27.00 2,901 4,694 3,468 5,121 3,883 5,353 4,428 5,595 5,286 6,041 6,300 6,606 7,149 7,083 28.00 2,374 5,658 2,950 5,941 3,361 6,156 3,882 6,413 4,771 6,803 5,807 7,357 6,673 7,798 29.00 1,915 6,683 2,482 6,810 2,881 7,025 3,446 7,256 4,336 7,620 5,387 8,126 6,257 8,564 30.00 1,512 7,683 2,064 7,755 2,473 7,932 2,999 8,133 3,880 8,448 4,997 8,920 5,857 9,339 31.00 1,169 8,714 1,702 8,726 2,109 8,855 2,636 8,928 3,503 9,263 4,593 9,746 5,449 10,126 32.00 881 9,718 1,394 9,701 1,781 9,744 2,295 9,911 3,129 10,165 4,279 10,580 5,108 10,951 33.00 648 10,718 1,133 10,701 1,505 10,759 1,974 10,877 2,763 11,199 3,851 11,446 4,785 11,790 34.00 514 11,718 907 11,702 1,258 11,732 1,707 11,810 2,459 12,127 3,550 12,171 4,445 12,623 35.00 415 12,718 722 12,711 1,059 12,719 1,473 12,775 2,196 13,087 3,279 13,123 4,154 13,503

Back to Top
ACC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 11.00 3,850 74 3,870 74 3,871 74 - - 3,870 85 3,870 174 - - 11.50 3,601 74 3,621 74 3,626 74 - - 3,626 129 3,634 237 - - 12.00 3,351 74 3,375 74 3,375 74 3,376 91 3,376 183 3,383 312 3,397 410 12.50 3,102 74 3,123 74 3,125 74 3,125 139 3,123 255 3,130 382 3,173 499 13.00 2,852 74 2,876 74 2,876 126 2,876 199 2,884 329 2,906 476 2,956 589 13.50 2,603 74 2,630 74 2,631 205 2,632 284 2,641 422 2,682 576 2,761 699 14.00 2,353 94 2,386 94 2,386 286 2,389 373 2,404 530 2,474 692 2,575 812 14.50 2,103 131 2,145 154 2,146 391 2,150 491 2,184 645 2,274 817 2,409 956 15.00 1,853 187 1,907 228 1,908 521 1,917 622 1,971 778 2,092 948 2,247 1,075 15.50 1,603 267 1,676 317 1,697 655 1,728 759 1,766 921 1,923 1,082 2,103 1,210 16.00 1,355 373 1,451 434 1,478 821 1,507 913 1,580 1,074 1,765 1,227 1,953 1,355 16.50 1,112 491 1,238 572 1,268 997 1,306 1,078 1,409 1,242 1,620 1,383 1,829 1,499 17.00 874 637 1,038 740 1,077 1,185 1,124 1,257 1,257 1,415 1,485 1,550 1,702 1,666 17.50 681 808 858 928 897 1,387 961 1,453 1,109 1,604 1,363 1,748 1,590 1,863 18.00 533 1,038 694 1,135 738 1,597 809 1,658 983 1,796 1,250 1,936 1,477 2,045 18.50 412 1,288 556 1,357 592 1,822 675 1,870 866 1,997 1,138 2,120 1,362 2,235 19.00 308 1,540 440 1,567 474 2,065 564 2,106 764 2,204 1,045 2,322 1,260 2,418 19.50 219 1,790 342 1,804 374 2,297 463 2,332 675 2,414 953 2,522 1,165 2,619 20.00 163 2,040 259 2,044 294 2,531 386 2,563 594 2,636 868 2,731 1,093 2,819 21.00 98 2,540 146 2,540 174 3,015 263 3,030 455 3,086 710 3,160 942 3,236 22.00 74 3,040 76 3,040 111 3,505 181 3,514 341 3,549 589 3,609 804 3,668 23.00 74 3,540 74 3,540 74 3,992 107 4,001 264 4,025 481 4,072 685 4,118 24.00 74 4,040 74 4,040 74 4,494 74 4,494 193 4,511 390 4,535 584 4,576 25.00 74 4,540 74 4,540 74 4,986 - - 147 4,994 315 5,019 486 5,045 26.00 - - - - 74 5,484 - - 99 5,485 253 5,499 - - 27.00 - - - - 74 5,982 - - 74 5,990 - - - - 28.00 - - - - 74 6,479 - - 74 6,480 - - - - 29.00 - - - - 74 6,977 - - 74 6,985 - - - - 30.00 - - - - 74 7,472 - - 74 7,478 - - - - 31.00 - - - - 74 7,972 - - 74 7,982 - - - - 32.00 - - - - 74 8,466 - - 74 8,474 - - - -

Back to Top
AIA (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 35.00 - - - - - - - - - - 18,800 1,935 19,532 2,540 36.00 - - - - - - - - - - 17,970 2,247 18,778 2,929 37.00 - - - - - - - - - - 17,165 2,631 18,022 3,314 38.00 - - - - - - - - - - 16,392 3,030 17,299 3,715 39.00 14,196 671 14,476 1,243 14,512 1,443 14,540 1,942 14,807 2,634 15,625 3,456 16,596 4,182 40.00 13,200 920 13,506 1,556 13,549 1,801 13,603 2,335 13,982 3,072 14,915 3,920 15,967 4,641 41.00 12,205 1,197 12,489 1,915 12,542 2,207 12,694 2,785 13,166 3,547 14,197 4,390 15,226 5,128 42.00 11,237 1,545 11,558 2,313 11,714 2,681 11,838 3,219 12,411 4,044 13,501 4,937 14,606 5,675 43.00 10,280 1,932 10,638 2,764 10,853 3,188 11,004 3,724 11,659 4,600 12,867 5,476 13,954 6,207 44.00 9,283 2,351 9,730 3,253 9,993 3,693 10,198 4,224 10,957 5,140 12,208 6,031 13,334 6,735 45.00 8,295 2,822 8,908 3,792 9,152 4,295 9,551 4,838 10,312 5,779 11,633 6,659 12,800 7,331 46.00 7,317 3,341 8,101 4,377 8,370 4,925 8,786 5,448 9,633 6,364 10,983 7,286 12,223 7,981 47.00 6,391 3,896 7,182 5,047 7,578 5,602 8,091 6,134 9,014 7,016 10,411 7,926 11,597 8,598 48.00 5,503 4,518 6,478 5,786 6,874 6,327 7,424 6,805 8,448 7,619 9,842 8,594 11,061 9,234 49.00 4,782 5,193 5,745 6,588 6,184 7,100 6,796 7,567 7,856 8,373 9,268 9,274 10,564 9,906 50.00 4,130 5,947 5,069 7,421 5,554 7,883 6,209 8,281 7,360 9,094 8,834 9,915 10,067 10,610 52.50 2,811 8,393 3,609 9,658 4,163 9,990 4,893 10,307 6,199 11,000 7,695 11,788 8,998 12,320 55.00 1,786 10,911 2,493 11,981 3,042 12,280 3,812 12,552 5,124 13,103 6,697 13,771 7,935 14,282 57.50 1,055 13,424 1,661 14,371 2,176 14,592 2,921 14,791 4,261 15,277 5,811 15,837 7,071 16,328 60.00 583 15,924 1,089 16,852 1,542 16,963 2,207 17,113 3,534 17,513 5,078 18,014 6,305 18,398 62.50 462 18,424 697 19,283 1,052 19,274 1,653 19,480 2,978 19,803 4,372 20,219 5,591 20,584 65.00 462 20,924 482 21,783 738 21,821 1,227 21,892 2,453 22,141 3,834 22,505 5,010 22,792 67.50 462 23,424 472 24,256 492 24,281 916 24,331 2,011 24,521 3,358 24,812 4,487 25,063 70.00 462 25,924 462 26,735 482 26,750 655 26,784 1,685 26,927 2,977 27,172 3,938 27,373 72.50 462 28,424 462 29,227 462 29,227 492 29,247 1,367 29,360 2,564 29,552 3,582 29,711 75.00 462 30,924 462 31,710 462 31,705 482 31,722 1,126 31,803 2,278 31,964 3,241 32,081 77.50 462 33,424 462 34,197 462 34,195 472 34,216 922 34,266 2,019 34,373 2,876 34,484 80.00 462 35,924 462 36,687 462 36,687 462 36,709 781 36,719 1,763 36,810 2,628 36,886 82.50 462 38,424 462 39,169 462 39,163 462 39,185 627 39,191 1,576 39,261 2,359 39,316 85.00 462 40,924 462 41,659 462 41,656 462 41,676 566 41,657 1,402 41,731 2,131 41,784 87.50 462 43,424 462 44,144 462 44,137 - - 502 44,155 1,235 44,199 1,922 44,251 90.00 462 45,924 462 46,629 462 46,623 - - 492 46,619 1,095 46,668 1,746 46,721 92.50 462 48,424 462 49,119 462 49,117 - - 482 49,120 959 49,131 1,550 49,192 95.00 462 50,924 462 51,603 462 51,596 - - 472 51,593 846 51,630 1,443 51,687 97.50 462 53,424 - - 462 54,086 - - 462 54,082 792 54,091 - - 100.00 - - - - 462 56,577 - - 462 56,581 694 56,592 - - 102.50 - - - - 462 59,056 - - 462 59,052 - - - - 105.00 - - - - 462 61,546 - - 462 61,545 - - - - 107.50 - - - - 462 64,030 - - - - - - - - 110.00 - - - - 462 66,515 - - - - - - - - 112.50 - - - - 462 69,007 - - - - - - - -

Back to Top
AIR (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.80 2,533 79 2,555 82 2,578 82 2,601 90 2,683 181 2,814 292 2,947 383 2.90 2,333 93 2,355 94 2,378 94 2,418 99 2,502 224 2,654 330 2,786 454 3.00 2,133 110 2,157 111 2,193 110 2,234 154 2,338 271 2,491 404 2,645 515 3.10 1,933 134 1,957 134 1,993 165 2,050 207 2,173 344 2,347 490 2,502 607 3.20 1,731 166 1,767 164 1,821 220 1,865 290 2,006 439 2,202 584 2,378 689 3.30 1,531 210 1,577 234 1,633 300 1,694 368 1,857 512 2,055 668 2,233 799 3.40 1,334 270 1,411 324 1,487 380 1,555 446 1,705 605 1,926 760 2,106 904 3.50 1,137 356 1,217 415 1,312 464 1,398 548 1,570 696 1,795 865 1,998 1,008 3.60 942 460 1,048 524 1,165 593 1,257 669 1,434 832 1,683 995 1,869 1,110 3.70 761 576 889 649 998 700 1,113 787 1,316 957 1,550 1,100 1,758 1,234 3.80 610 716 745 776 865 858 985 905 1,196 1,070 1,475 1,204 1,687 1,333 3.90 496 880 617 945 748 1,000 854 1,061 1,093 1,196 1,340 1,365 1,554 1,493 4.00 396 1,073 508 1,110 649 1,156 762 1,213 990 1,358 1,242 1,505 1,461 1,636 4.10 316 1,279 407 1,308 552 1,341 648 1,390 885 1,502 1,165 1,644 1,388 1,766 4.20 239 1,475 323 1,502 449 1,521 576 1,555 800 1,661 1,066 1,804 1,293 1,906 4.30 196 1,677 264 1,697 371 1,701 479 1,733 715 1,837 986 1,952 1,217 2,063 4.40 164 1,879 207 1,889 322 1,893 433 1,909 625 1,993 884 2,110 1,142 2,210 4.50 142 2,079 149 2,079 272 2,085 359 2,098 587 2,166 849 2,281 1,065 2,363 4.60 125 2,279 130 2,279 224 2,279 279 2,287 521 2,351 767 2,431 988 2,537 4.70 111 2,479 117 2,479 173 2,479 231 2,479 455 2,525 707 2,603 932 2,701 4.80 101 2,679 106 2,679 114 2,679 179 2,679 415 2,709 647 2,786 876 2,866 4.90 91 2,879 97 2,879 107 2,879 - - 376 2,895 611 2,954 820 3,037 5.00 85 3,079 90 3,079 102 3,079 - - 336 3,095 549 3,139 763 3,202 5.25 79 3,579 81 3,579 91 3,579 - - 251 3,579 446 3,603 641 3,650 5.50 79 4,079 79 4,079 83 4,079 - - 158 4,079 368 4,079 - - 5.75 79 4,579 79 4,579 79 4,579 - - 99 4,579 290 4,579 - - 6.00 79 5,079 79 5,079 79 5,079 - - 93 5,079 206 5,079 - - 6.25 79 5,579 - - 79 5,579 - - 87 5,579 155 5,579 - - 6.50 79 6,079 - - 79 6,079 - - 83 6,079 98 6,079 - - 6.75 79 6,579 - - 79 6,579 - - 79 6,579 94 6,579 - - 7.00 79 7,079 - - 79 7,079 - - 79 7,079 90 7,079 - - 7.25 - - - - 79 7,579 - - 79 7,579 87 7,579 - - 7.50 - - - - 79 8,079 - - 79 8,079 85 8,079 - - 7.75 - - - - 79 8,579 - - 79 8,579 - - - - 8.00 - - - - 79 9,079 - - 79 9,079 - - - - 8.25 - - - - 79 9,579 - - 79 9,579 - - - - 8.50 - - - - 79 10,079 - - - - - - - - 8.75 - - - - 79 10,579 - - - - - - - -

Back to Top
ALB (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 45.00 - - - - - - - - - - - - 17,656 862 46.00 - - - - - - - - - - - - 17,225 983 47.00 15,704 338 - - 15,899 338 - - 16,182 408 16,569 721 16,799 1,096 48.00 15,203 338 - - 15,399 338 - - 15,710 433 16,120 842 16,375 1,212 49.00 14,705 338 14,795 338 14,914 343 14,990 363 15,239 458 15,682 956 15,971 1,357 50.00 14,205 338 14,296 338 14,423 348 14,502 373 14,644 538 15,248 1,070 15,565 1,506 52.50 12,959 338 13,053 343 13,184 368 13,297 452 13,628 793 14,183 1,426 14,569 1,890 55.00 11,710 338 11,814 388 11,940 552 12,111 697 12,508 1,117 13,143 1,830 13,609 2,356 57.50 10,462 474 10,582 645 10,742 851 10,947 1,022 11,425 1,507 12,162 2,282 12,710 2,862 60.00 9,215 760 9,360 1,003 9,568 1,237 9,824 1,430 10,389 1,973 11,222 2,734 11,812 3,395 62.50 7,963 1,194 8,169 1,459 8,438 1,718 8,719 1,928 9,330 2,543 10,234 3,423 11,082 3,979 65.00 6,709 1,714 7,017 2,012 7,329 2,270 7,676 2,522 8,394 3,188 9,392 4,069 10,243 4,606 67.50 5,450 2,297 5,902 2,658 6,315 2,960 6,670 3,192 7,487 3,881 8,567 4,731 9,517 5,317 70.00 4,210 2,988 4,876 3,436 5,360 3,724 5,774 3,995 6,725 4,634 7,835 5,427 8,781 6,062 72.50 3,310 3,859 3,957 4,304 4,494 4,576 4,951 4,875 5,917 5,503 7,137 6,222 8,130 6,853 75.00 2,584 4,938 3,232 5,229 3,682 5,497 4,236 5,833 5,236 6,414 6,500 7,150 7,488 7,697 77.50 1,965 6,222 2,578 6,341 3,026 6,566 3,591 6,875 4,621 7,363 5,851 8,043 6,922 8,568 80.00 1,443 7,502 2,025 7,537 2,491 7,676 3,027 7,937 4,057 8,380 5,315 8,942 6,388 9,539 82.50 1,001 8,760 1,565 8,754 2,015 8,833 2,546 8,960 3,568 9,427 4,814 9,922 5,866 10,418 85.00 656 10,010 1,184 9,993 1,611 10,028 2,097 10,110 3,123 10,402 4,420 10,937 5,414 11,400 87.50 459 11,260 883 11,255 1,272 11,253 1,712 11,300 2,716 11,521 3,991 11,976 5,017 12,415 90.00 338 12,510 645 12,510 993 12,498 1,390 12,514 2,342 12,667 3,627 13,061 4,582 13,428 92.50 338 13,760 464 13,760 766 13,758 1,123 13,751 2,013 13,845 3,237 14,154 4,210 14,507 95.00 338 15,010 358 15,010 589 15,010 900 15,008 1,722 15,043 2,913 15,296 3,891 15,596 97.50 338 16,260 348 16,260 449 16,260 712 16,260 1,475 16,264 2,563 16,445 3,554 16,690 100.00 338 17,510 343 17,510 378 17,510 - - 1,258 17,504 2,281 17,620 3,270 18,015 102.50 338 18,760 338 18,760 363 18,760 - - 1,062 18,760 2,060 18,818 2,989 18,986 105.00 338 20,010 338 20,010 353 20,010 - - 903 20,010 1,827 20,028 2,718 20,148 107.50 338 21,260 338 21,260 348 21,260 - - 760 21,260 1,628 21,260 2,500 21,346 110.00 338 22,510 338 22,510 343 22,510 - - 648 22,510 1,460 22,510 2,291 22,550 112.50 338 23,760 338 23,760 338 23,760 - - 545 23,760 1,288 23,760 2,059 23,769 115.00 338 25,010 338 25,010 338 25,010 - - 454 25,010 1,163 25,010 1,902 25,010 117.50 338 26,260 338 26,260 338 26,260 - - 418 26,260 1,045 26,260 1,749 26,260 120.00 338 27,510 338 27,510 338 27,510 - - 398 27,510 922 27,510 1,587 27,510 122.50 338 28,760 338 28,760 338 28,760 - - 388 28,760 801 28,760 1,434 28,760 125.00 338 30,010 338 30,010 338 30,010 - - 373 30,010 731 30,010 1,328 30,010 127.50 338 31,260 338 31,260 338 31,260 - - 368 31,260 650 31,260 1,208 31,260 130.00 338 32,510 338 32,510 338 32,510 - - 358 32,510 569 32,510 1,096 32,510 132.50 338 33,760 338 33,760 338 33,760 - - 353 33,760 512 33,760 990 33,760 135.00 338 35,010 338 35,010 338 35,010 - - 348 35,010 443 35,010 914 35,010 137.50 338 36,260 338 36,260 338 36,260 - - 343 36,260 423 36,260 834 36,260 140.00 338 37,510 338 37,510 338 37,510 - - 338 37,510 413 37,510 755 37,510 142.50 338 38,760 338 38,760 338 38,760 - - 338 38,760 403 38,760 679 38,760 145.00 338 40,010 338 40,010 338 40,010 - - 338 40,010 388 40,010 638 40,010 147.50 338 41,260 338 41,260 338 41,260 - - 338 41,260 383 41,260 581 41,260 150.00 338 42,510 338 42,510 338 42,510 - - 338 42,510 373 42,510 525 42,510

Back to Top
ALC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.30 7,078 145 - - 7,114 145 - - 7,127 151 7,147 187 - - 2.40 6,879 145 - - 6,911 145 - - 6,922 160 6,942 198 - - 2.50 6,679 145 - - 6,707 145 - - 6,707 171 6,728 208 - - 2.60 6,484 145 - - 6,510 145 - - 6,508 180 6,508 222 - - 2.70 6,284 145 6,316 145 6,311 145 - - 6,311 190 6,419 236 - - 2.80 6,084 145 6,115 145 6,114 145 - - 6,112 200 6,220 320 - - 2.90 5,884 145 5,915 145 5,915 151 - - 5,979 215 6,073 399 - - 3.00 5,684 145 5,715 145 5,718 160 - - 5,779 231 5,916 467 6,100 644 3.10 5,484 145 5,515 145 5,546 168 - - 5,580 313 5,756 526 5,958 737 3.20 5,286 145 5,315 146 5,346 182 - - 5,428 388 5,593 594 5,821 791 3.30 5,086 145 5,114 154 5,144 196 - - 5,230 455 5,452 690 5,684 887 3.40 4,886 145 4,912 166 4,943 211 - - 5,069 520 5,285 743 5,533 974 3.50 4,686 145 4,711 179 4,742 224 - - 4,908 585 5,149 846 5,410 1,058 3.60 4,486 164 4,506 194 4,580 246 - - 4,740 641 5,022 931 5,273 1,143 3.70 4,286 186 4,346 207 4,382 331 - - 4,599 741 4,872 1,014 5,147 1,247 3.80 4,086 211 4,146 228 4,212 412 - - 4,431 831 4,734 1,100 5,017 1,357 3.90 3,886 242 3,946 247 4,038 476 - - 4,280 914 4,602 1,209 4,886 1,443 4.00 3,686 278 3,771 335 3,863 552 3,917 717 4,127 1,010 4,470 1,319 4,786 1,542 4.10 3,486 320 3,594 412 3,686 617 3,765 806 4,000 1,092 4,338 1,401 4,677 1,656 4.20 3,286 369 3,414 489 3,508 718 3,613 906 3,867 1,200 4,228 1,516 4,567 1,761 4.30 3,086 428 3,232 557 3,350 818 3,452 990 3,727 1,304 4,117 1,625 4,438 1,893 4.40 2,898 494 3,067 636 3,187 906 3,317 1,134 3,588 1,412 3,985 1,754 4,330 2,005 4.50 2,707 583 2,900 737 3,026 1,032 3,153 1,219 3,476 1,518 3,877 1,846 4,221 2,118 4.60 2,516 673 2,731 841 2,876 1,142 3,025 1,325 3,349 1,634 3,757 1,958 4,133 2,250 4.70 2,323 763 2,560 967 2,746 1,257 2,903 1,453 3,217 1,754 3,668 2,079 4,023 2,370 4.80 2,139 867 2,420 1,086 2,610 1,367 2,770 1,581 3,100 1,902 3,546 2,238 3,933 2,500 4.90 1,953 983 2,260 1,225 2,478 1,514 2,636 1,705 2,991 2,034 3,436 2,368 3,823 2,632 5.00 1,773 1,099 2,098 1,360 2,334 1,641 2,522 1,838 2,877 2,163 3,345 2,498 3,723 2,763 5.25 1,385 1,442 1,774 1,722 2,014 1,998 2,226 2,189 2,623 2,504 3,116 2,826 3,505 3,096 5.50 1,037 1,882 1,493 2,131 1,737 2,377 1,966 2,579 2,380 2,860 2,868 3,192 3,302 3,448 5.75 792 2,359 1,219 2,545 1,486 2,810 1,737 2,968 2,150 3,240 2,669 3,545 3,099 3,806 6.00 588 2,836 1,004 2,960 1,241 3,215 1,508 3,370 1,940 3,625 2,497 3,935 2,918 4,184 6.25 442 3,327 809 3,422 1,032 3,655 1,308 3,798 1,763 4,040 2,293 4,313 2,729 4,576 6.50 312 3,827 634 3,879 884 4,088 1,136 4,227 1,595 4,452 2,139 4,716 2,558 4,954 6.75 251 4,327 489 4,362 719 4,556 994 4,676 1,445 4,884 1,976 5,128 2,425 5,366 7.00 207 4,827 389 4,827 637 5,016 846 5,115 1,268 5,308 1,822 5,548 2,265 5,778 7.25 176 5,327 280 5,327 500 5,496 730 5,576 1,159 5,745 1,685 5,970 2,131 6,185 7.50 160 5,827 258 5,827 404 5,946 602 6,028 1,035 6,203 1,541 6,409 1,997 6,610

Back to Top
ALH (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.95 2,413 180 2,435 180 2,456 212 2,511 238 2,595 364 2,748 493 2,883 627 2.00 2,313 200 2,335 200 2,370 256 2,426 304 2,512 403 2,723 548 2,821 665 2.10 2,112 247 2,144 272 2,182 319 2,239 360 2,362 503 2,596 651 2,696 775 2.20 1,912 307 1,954 347 2,006 404 2,083 463 2,211 581 2,410 757 2,569 865 2.30 1,712 377 1,772 441 1,830 492 1,926 543 2,058 700 2,280 880 2,443 978 2.40 1,512 469 1,590 536 1,667 597 1,768 671 1,922 800 2,148 985 2,334 1,105 2.50 1,322 573 1,434 648 1,534 704 1,643 774 1,803 916 2,036 1,102 2,224 1,237 2.60 1,124 689 1,261 773 1,385 826 1,462 898 1,664 1,053 1,922 1,230 2,114 1,362 2.70 961 805 1,117 901 1,233 964 1,351 1,040 1,543 1,186 1,806 1,356 2,022 1,489 2.80 821 945 971 1,041 1,095 1,101 1,221 1,193 1,439 1,321 1,710 1,506 1,928 1,631 2.90 694 1,096 842 1,181 977 1,261 1,109 1,353 1,335 1,467 1,612 1,650 1,835 1,775 3.00 580 1,292 734 1,359 854 1,435 994 1,475 1,230 1,619 1,514 1,794 1,740 1,919 3.10 496 1,495 633 1,538 752 1,593 900 1,645 1,122 1,781 1,414 1,938 1,666 2,057 3.20 415 1,698 551 1,726 674 1,778 804 1,838 1,035 1,947 1,357 2,099 1,591 2,217 3.30 333 1,899 469 1,914 596 1,960 732 2,007 970 2,108 1,254 2,258 1,515 2,377 3.40 286 2,104 412 2,110 515 2,142 658 2,184 881 2,284 1,173 2,414 1,439 2,534 3.50 248 2,304 356 2,306 465 2,327 584 2,366 841 2,460 1,137 2,590 1,362 2,684 3.60 218 2,504 302 2,503 380 2,519 539 2,556 776 2,636 1,078 2,748 1,306 2,860 3.70 194 2,704 244 2,703 327 2,712 493 2,736 709 2,810 1,018 2,916 1,251 3,019 3.80 175 2,904 182 2,904 274 2,912 413 2,927 640 2,987 958 3,092 1,195 3,188 3.90 159 3,104 166 3,104 215 3,106 366 3,118 600 3,176 898 3,282 1,138 3,355 4.00 146 3,304 153 3,304 154 3,307 318 3,318 560 3,362 836 3,451 1,081 3,543 4.10 135 3,504 141 3,504 143 3,504 266 3,508 519 3,551 801 3,635 1,023 3,718 4.20 126 3,704 131 3,704 134 3,704 - - 479 3,740 737 3,810 990 3,887 4.30 118 3,904 123 3,904 129 3,904 - - 436 3,926 701 3,998 932 4,071 4.40 111 4,104 117 4,104 123 4,104 - - 393 4,126 665 4,182 898 4,254 4.50 105 4,304 111 4,304 119 4,304 - - 350 4,315 628 4,364 837 4,426 4.60 101 4,504 - - 115 4,504 - - 304 4,516 591 4,552 - - 4.70 101 4,704 - - 113 4,704 - - 255 4,704 553 4,754 - - 4.80 101 4,904 - - 109 4,904 - - 200 4,904 515 4,938 - - 4.90 101 5,104 - - 106 5,104 - - 137 5,104 476 5,138 - - 5.00 101 5,304 - - 103 5,304 - - 134 5,304 436 5,321 - - 5.25 101 5,804 - - 101 5,804 - - 126 5,804 388 5,804 - - 5.50 - - - - 101 6,304 - - 119 6,304 340 6,304 - - 5.75 - - - - 101 6,804 - - 114 6,804 292 6,804 - - 6.00 - - - - 101 7,304 - - 110 7,304 240 7,304 - - 6.25 - - - - 101 7,804 - - 106 7,804 184 7,804 - - 6.50 - - - - 101 8,304 - - 103 8,304 - - - - 6.75 - - - - 101 8,804 - - 101 8,804 - - - - 7.00 - - - - 101 9,304 - - 101 9,304 - - - - 7.25 - - - - 101 9,804 - - 101 9,804 - - - - 7.50 - - - - 101 10,304 - - - - - - - - 7.75 - - - - 101 10,804 - - - - - - - -

Back to Top
AMC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 26.00 30,472 533 30,684 533 30,837 533 - - 31,029 533 31,220 561 - - 27.00 28,477 533 28,669 533 28,868 533 - - 29,013 533 29,377 799 - - 28.00 26,487 533 26,704 533 26,897 533 - - 27,039 569 27,590 1,144 - - 29.00 24,487 533 24,692 533 24,927 533 - - 25,185 820 25,827 1,539 26,761 2,122 30.00 22,487 533 22,724 533 22,956 533 23,152 602 23,296 1,170 24,072 2,022 25,143 2,692 31.00 20,491 533 20,715 533 20,988 557 21,245 994 21,499 1,644 22,429 2,591 23,567 3,331 32.00 18,495 533 18,744 534 19,069 836 19,373 1,435 19,698 2,257 20,827 3,258 22,042 4,050 33.00 16,505 778 16,784 766 17,176 1,218 17,582 2,027 17,995 2,960 19,275 4,032 20,617 4,876 34.00 14,507 1,167 14,880 1,267 15,322 1,826 15,807 2,763 16,361 3,788 17,820 4,914 19,196 5,750 35.00 12,550 1,764 12,930 1,935 13,427 2,585 13,964 3,644 14,814 4,636 16,396 5,869 17,877 6,745 36.00 10,528 2,568 11,134 2,779 11,749 3,563 12,363 4,695 13,322 5,690 15,072 6,900 16,567 7,788 37.00 8,562 3,462 9,411 3,916 10,122 4,689 10,853 5,868 11,920 6,870 13,793 8,056 15,383 8,933 38.00 6,651 4,549 7,767 5,286 8,667 5,995 9,462 7,179 10,632 8,102 12,571 9,232 14,192 10,105 39.00 4,943 5,967 6,306 6,814 7,296 7,437 8,160 8,593 9,423 9,413 11,456 10,561 13,133 11,398 40.00 3,798 7,915 4,974 8,492 6,038 9,011 6,956 10,065 8,269 10,842 10,354 11,900 12,051 12,703 41.00 2,866 9,912 3,830 10,287 4,925 10,696 5,872 11,669 7,269 12,327 9,402 13,330 11,125 14,096 42.00 2,068 11,896 2,893 12,029 3,958 12,308 4,911 13,133 6,302 13,884 8,421 14,802 10,175 15,522 43.00 1,424 13,896 2,128 13,896 3,181 14,097 4,074 14,831 5,437 15,505 7,609 16,353 9,334 17,003 44.00 1,004 15,896 1,528 15,896 2,463 15,896 3,364 16,575 4,714 17,153 6,769 17,917 8,528 18,562 45.00 730 17,896 1,020 17,896 1,886 17,896 2,712 18,360 3,993 18,878 6,063 19,569 7,725 20,122 46.00 550 19,896 718 19,896 1,380 19,896 2,133 20,185 3,407 20,625 5,378 21,222 7,064 21,760 47.00 533 21,896 618 21,896 1,005 21,896 1,678 21,896 2,847 22,399 4,793 22,957 6,390 23,414 48.00 533 23,896 542 23,896 728 23,896 1,355 23,896 2,414 23,896 4,209 24,719 5,786 25,137 49.00 533 25,896 533 25,896 650 25,896 1,009 25,896 2,010 25,896 3,692 25,896 5,250 26,871 50.00 - - - - 585 27,896 - - 1,664 27,896 - - - - 52.50 - - - - 533 32,896 - - 988 32,896 - - - - 55.00 - - - - 533 37,896 - - 667 37,896 - - - - 57.50 - - - - 533 42,896 - - - - - - - - 60.00 - - - - 533 47,896 - - - - - - - -

Back to Top
ANA (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 47.00 9,459 182 9,474 182 9,475 182 - - 9,478 202 9,602 276 - - 48.00 9,260 182 9,275 182 9,275 182 - - 9,283 206 9,426 316 - - 49.00 9,060 182 9,076 182 9,077 182 - - 9,085 214 9,248 355 - - 50.00 8,860 182 8,876 182 8,877 182 - - 8,890 220 9,071 395 9,294 588 52.50 8,361 182 8,378 182 8,379 182 - - 8,415 272 8,640 505 8,888 716 55.00 7,862 182 7,880 182 7,881 186 - - 7,951 367 8,215 632 8,492 878 57.50 7,363 182 7,382 182 7,383 194 - - 7,496 485 7,806 784 8,109 1,038 60.00 6,864 182 6,884 186 6,889 232 6,906 337 7,060 619 7,401 944 7,739 1,232 62.50 6,365 182 6,386 244 6,396 333 6,430 468 6,638 778 7,021 1,159 7,374 1,428 65.00 5,866 216 5,890 363 5,909 461 5,968 622 6,221 962 6,640 1,331 7,037 1,649 67.50 5,366 313 5,398 502 5,430 614 5,522 801 5,830 1,172 6,290 1,589 6,692 1,884 70.00 4,868 457 4,912 675 4,964 795 5,088 1,006 5,441 1,412 5,934 1,824 6,378 2,121 72.50 4,368 640 4,434 876 4,514 1,007 4,678 1,242 5,080 1,650 5,608 2,091 6,069 2,396 75.00 3,870 844 3,967 1,107 4,079 1,245 4,284 1,505 4,725 1,930 5,289 2,365 5,756 2,669 77.50 3,367 1,073 3,484 1,370 3,628 1,517 3,870 1,778 4,394 2,209 4,974 2,651 5,490 2,955 80.00 2,873 1,327 3,054 1,663 3,236 1,828 3,517 2,093 4,071 2,489 4,694 2,967 5,214 3,266 82.50 2,392 1,619 2,651 1,985 2,876 2,178 3,178 2,421 3,776 2,798 4,409 3,231 4,937 3,580 85.00 2,005 1,951 2,277 2,337 2,548 2,543 2,885 2,780 3,422 3,199 4,071 3,622 4,614 3,965 87.50 1,682 2,328 1,939 2,741 2,250 2,939 2,608 3,156 3,222 3,493 3,900 3,909 4,465 4,244 90.00 1,397 2,769 1,647 3,175 1,985 3,353 2,334 3,547 2,963 3,869 3,654 4,258 4,226 4,594 92.50 1,151 3,266 1,405 3,623 1,729 3,775 2,104 3,964 2,686 4,249 3,369 4,626 4,015 4,944 95.00 931 3,768 1,187 4,048 1,506 4,168 1,884 4,329 2,469 4,641 3,168 5,007 3,813 5,315 97.50 735 4,276 988 4,518 1,303 4,621 1,695 4,763 2,257 5,049 2,957 5,389 3,614 5,699 100.00 569 4,780 816 4,995 1,111 5,075 1,499 5,199 2,077 5,460 2,772 5,785 3,408 6,081 102.50 425 5,281 668 5,477 948 5,544 1,330 5,652 1,928 5,889 2,651 6,196 3,245 6,463 105.00 312 5,781 544 5,964 805 6,018 1,173 6,107 1,766 6,323 2,477 6,607 3,082 6,873 107.50 224 6,281 435 6,455 673 6,494 1,031 6,574 1,614 6,759 2,302 7,020 2,915 7,287 110.00 182 6,781 345 6,948 572 6,979 892 7,042 1,463 7,214 2,166 7,458 2,742 7,697 112.50 182 7,281 276 7,442 474 7,465 776 7,519 1,339 7,668 2,027 7,894 2,611 8,110 115.00 - - - - 395 7,955 - - 1,223 8,125 - - - - 117.50 - - - - 321 8,445 - - 1,104 8,595 - - - -

Back to Top
BCM (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.40 - - - - 2,154 48 - - - - - - - - 3.50 2,033 44 - - 2,055 52 - - 2,057 85 2,057 104 - - 3.60 1,933 44 - - 1,955 55 - - 1,958 92 1,958 112 - - 3.70 1,833 44 1,844 49 1,857 59 - - 1,859 101 1,859 153 - - 3.80 1,733 44 1,745 53 1,758 63 - - 1,773 109 1,783 186 - - 3.90 1,633 44 1,645 56 1,659 68 - - 1,672 149 1,683 218 - - 4.00 1,533 44 1,547 61 1,573 72 - - 1,572 184 1,583 266 - - 4.10 1,433 45 1,447 67 1,473 77 1,469 153 1,471 216 1,481 297 1,483 363 4.20 1,334 52 1,348 72 1,372 87 1,368 207 1,369 266 1,379 354 1,414 404 4.30 1,234 60 1,259 80 1,272 95 1,264 241 1,263 310 1,306 393 1,315 455 4.40 1,134 72 1,161 88 1,190 105 1,187 302 1,191 366 1,206 449 1,237 508 4.50 1,034 87 1,061 100 1,090 143 1,087 344 1,108 419 1,125 496 1,174 564 4.60 934 105 972 112 1,004 180 1,001 411 1,021 471 1,057 559 1,105 625 4.70 834 132 882 155 935 215 934 463 945 530 984 625 1,042 680 4.80 739 165 799 211 854 264 854 525 866 599 905 679 980 743 4.90 643 210 707 263 770 311 771 593 785 663 850 753 921 806 5.00 545 262 627 326 685 370 693 665 709 735 786 813 860 878 5.25 328 429 445 493 513 537 524 867 553 925 648 992 736 1,056 5.50 200 669 301 707 371 739 373 1,069 420 1,131 525 1,187 632 1,240 5.75 119 917 194 938 261 959 262 1,267 304 1,348 425 1,394 538 1,438 6.00 80 1,164 113 1,164 168 1,164 197 1,544 218 1,571 337 1,604 452 1,638 6.25 61 1,414 95 1,414 116 1,414 120 1,776 171 1,785 280 1,819 390 1,854 6.50 53 1,664 81 1,664 100 1,664 105 2,027 123 2,037 218 2,046 318 2,086 6.75 47 1,914 72 1,914 89 1,914 95 2,258 111 2,258 178 2,299 263 2,315 7.00 44 2,164 65 2,164 81 2,164 85 2,508 103 2,515 129 2,504 224 2,535 7.25 44 2,414 60 2,414 75 2,414 79 2,763 95 2,770 121 2,774 183 2,790 7.50 44 2,664 56 2,664 69 2,664 75 3,002 88 3,002 113 3,029 137 3,044

Back to Top
BEA (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 6.50 637 13 - - 648 15 - - 657 31 664 58 - - 6.75 587 13 593 13 597 16 - - 613 46 617 77 - - 7.00 537 13 543 15 547 17 559 21 566 59 571 95 581 121 7.25 487 13 493 17 500 21 512 31 523 76 531 115 543 142 7.50 437 17 446 20 453 31 467 46 478 98 489 137 505 165 7.75 387 23 396 30 409 46 425 63 435 121 450 161 468 191 8.00 337 32 350 41 366 61 384 79 395 147 413 187 436 216 8.25 290 45 309 62 329 82 350 101 358 176 376 218 404 246 8.50 241 67 264 87 287 106 311 127 321 206 344 247 375 277 8.75 193 91 222 115 247 137 273 156 286 239 315 279 348 308 9.00 147 122 185 149 212 168 239 187 259 269 290 307 325 335 9.25 110 160 149 183 178 203 207 221 226 310 260 347 298 374 9.50 81 209 121 223 149 240 179 258 199 348 233 384 274 410 9.75 61 257 93 271 124 283 153 298 173 389 211 420 252 447 10.00 41 307 73 313 101 322 132 335 151 430 191 460 234 482 10.50 24 407 44 407 71 411 97 421 113 513 153 541 199 562 11.00 16 507 24 507 44 507 71 507 82 601 124 626 166 644 11.50 13 607 20 607 24 607 45 607 57 694 101 713 141 729 12.00 13 707 17 707 21 707 34 707 39 787 79 802 119 816 12.50 13 807 15 807 19 807 23 807 27 881 61 894 102 904 13.00 13 907 13 907 17 907 20 907 24 977 47 987 82 998 13.50 13 1,007 13 1,007 15 1,007 19 1,007 21 1,074 37 1,084 69 1,091 14.00 13 1,107 13 1,107 15 1,107 - - 20 1,171 25 1,175 61 1,185 14.50 13 1,207 13 1,207 13 1,207 - - 19 1,269 24 1,271 45 1,281 15.00 - - - - 13 1,307 - - 19 1,368 - - - - 15.50 - - - - 13 1,407 - - 17 1,469 - - - - 16.00 - - - - 13 1,507 - - 16 1,567 - - - - 16.50 - - - - 13 1,607 - - - - - - - - 17.00 - - - - 13 1,707 - - - - - - - -

Back to Top
BIU (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 60.00 - - - - 7,546 178 - - 7,914 354 - - - - 62.50 - - - - 7,180 181 - - 7,562 453 - - - - 65.00 - - - - 6,818 186 - - 7,221 557 - - - - 67.50 - - - - 6,520 240 - - 6,887 678 - - - - 70.00 - - - - 6,157 325 - - 6,559 803 - - - - 72.50 5,581 223 5,692 297 5,746 427 - - 6,244 955 6,649 1,355 7,043 1,638 75.00 5,204 302 5,326 395 5,450 553 - - 5,899 1,110 6,403 1,534 6,793 1,829 77.50 4,827 404 4,962 514 5,104 690 5,279 911 5,644 1,284 6,138 1,723 6,550 2,016 80.00 4,406 535 4,541 648 4,767 834 4,967 1,070 5,359 1,452 5,882 1,909 6,313 2,208 82.50 4,035 680 4,204 795 4,389 1,007 4,599 1,249 4,995 1,633 5,636 2,122 6,085 2,429 85.00 3,664 837 3,876 961 4,085 1,193 4,316 1,446 4,739 1,833 5,400 2,339 5,865 2,643 87.50 3,296 1,001 3,557 1,145 3,792 1,406 4,043 1,653 4,493 2,055 5,081 2,548 5,550 2,858 90.00 2,937 1,177 3,256 1,363 3,518 1,628 3,791 1,879 4,255 2,274 4,866 2,780 5,350 3,092 92.50 2,576 1,375 2,974 1,605 3,246 1,865 3,538 2,117 4,028 2,516 4,659 2,951 5,156 3,332 95.00 2,231 1,596 2,699 1,887 2,988 2,130 3,297 2,359 3,807 2,752 4,459 3,278 4,971 3,575 97.50 1,899 1,839 2,423 2,163 2,757 2,397 3,074 2,625 3,625 3,012 4,268 3,474 4,788 3,819 100.00 1,646 2,134 2,175 2,455 2,529 2,681 2,858 2,893 3,421 3,268 4,080 3,794 4,689 4,130 102.50 1,423 2,498 1,946 2,769 2,316 2,971 2,657 3,183 3,226 3,532 3,904 3,994 4,447 4,339 105.00 1,225 2,867 1,727 3,089 2,109 3,286 2,468 3,463 3,052 3,814 3,732 4,260 4,283 4,607 107.50 1,046 3,240 1,524 3,428 1,913 3,596 2,279 3,782 2,876 4,107 3,618 4,539 4,125 4,873 110.00 883 3,616 1,337 3,758 1,733 3,915 2,100 4,089 2,711 4,410 3,457 4,829 4,033 5,138 112.50 736 3,992 1,167 4,098 1,563 4,240 1,933 4,394 2,542 4,708 3,301 5,118 3,825 5,428 115.00 603 4,369 1,015 4,448 1,408 4,570 1,779 4,720 2,394 5,016 3,154 5,404 3,685 5,719 117.50 483 4,744 877 4,772 1,263 4,886 1,632 5,016 2,249 5,258 2,968 5,653 3,548 5,981 120.00 379 5,119 755 5,176 1,132 5,223 1,497 5,350 2,111 5,579 2,834 5,966 3,417 6,267 122.50 291 5,494 647 5,519 1,012 5,564 1,370 5,683 1,980 5,897 2,704 6,266 3,289 6,502 125.00 235 5,869 556 5,885 903 5,980 1,252 6,016 1,857 6,217 2,581 6,639 3,166 6,803 127.50 193 6,244 470 6,257 802 6,332 1,140 6,370 1,739 6,541 2,462 6,949 3,047 7,173 130.00 177 6,619 397 6,619 713 6,661 - - 1,628 6,872 2,347 7,264 2,933 7,615 132.50 177 6,994 340 6,994 634 7,021 - - 1,522 7,276 2,270 7,589 - - 135.00 177 7,369 - - 559 7,399 - - 1,426 7,539 2,166 7,914 - - 137.50 177 7,744 - - 492 7,744 - - 1,334 7,967 2,063 8,246 - - 140.00 - - - - 432 8,119 - - 1,247 8,309 - - - - 142.50 - - - - 383 8,494 - - 1,165 8,657 - - - - 145.00 - - - - 333 8,869 - - 1,086 8,988 - - - - 147.50 - - - - 296 9,244 - - 1,016 9,339 - - - - 150.00 - - - - 258 9,619 - - 947 9,691 - - - - 152.50 - - - - 227 9,994 - - 883 9,994 - - - - 155.00 - - - - 196 10,369 - - 825 10,369 - - - - 157.50 - - - - 183 10,744 - - 766 10,744 - - - - 160.00 - - - - 181 11,119 - - 714 11,119 - - - - 162.50 - - - - 180 11,494 - - 665 11,494 - - - - 165.00 - - - - 178 11,869 - - 620 11,869 - - - - 167.50 - - - - 177 12,244 - - 578 12,244 - - - - 170.00 - - - - 177 12,619 - - 541 12,619 - - - - 172.50 - - - - 177 12,994 - - 503 12,994 - - - - 175.00 - - - - 177 13,369 - - 469 13,369 - - - - 177.50 - - - - 177 13,744 - - 435 13,744 - - - - 180.00 - - - - 177 14,119 - - 407 14,119 - - - - 182.50 - - - - 177 14,494 - - 378 14,494 - - - - 185.00 - - - - 177 14,869 - - 348 14,869 - - - - 187.50 - - - - 177 15,244 - - 325 15,244 - - - - 190.00 - - - - 177 15,619 - - 302 15,619 - - - - 192.50 - - - - 177 15,994 - - 280 15,994 - - - - 195.00 - - - - 177 16,369 - - 254 16,369 - - - - 197.50 - - - - 177 16,744 - - 239 16,744 - - - - 200.00 - - - - 177 17,119 - - 223 17,119 - - - - 205.00 - - - - 177 17,869 - - 191 17,869 - - - - 210.00 - - - - 177 18,619 - - 183 18,619 - - - - 215.00 - - - - 177 19,369 - - 181 19,369 - - - - 220.00 - - - - 177 20,119 - - 180 20,119 - - - - 225.00 - - - - 177 20,869 - - 178 20,869 - - - - 230.00 - - - - 177 21,619 - - 177 21,619 - - - - 235.00 - - - - 177 22,369 - - 177 22,369 - - - - 240.00 - - - - 177 23,119 - - 177 23,119 - - - - 245.00 - - - - 177 23,869 - - 177 23,869 - - - - 250.00 - - - - 177 24,619 - - 177 24,619 - - - -

Back to Top
BLI (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 48.00 3,858 105 3,868 105 3,883 109 - - 3,969 189 4,081 319 - - 49.00 3,798 105 3,809 105 3,826 110 - - 3,917 207 4,034 343 - - 50.00 3,738 105 3,750 106 3,768 112 - - 3,864 224 3,987 365 - - 52.50 3,589 105 3,601 106 3,622 127 - - 3,736 269 3,870 421 - - 55.00 3,438 105 3,454 123 3,479 163 - - 3,609 322 3,758 481 3,895 615 57.50 3,288 126 3,306 157 3,337 202 - - 3,486 376 3,649 550 3,796 686 60.00 3,139 161 3,159 200 3,197 247 3,248 289 3,365 436 3,541 620 3,700 756 62.50 2,989 202 3,015 248 3,059 295 3,118 341 3,248 503 3,438 687 3,604 839 65.00 2,840 250 2,870 299 2,924 350 2,990 400 3,132 570 3,336 768 3,513 922 67.50 2,689 305 2,728 355 2,790 411 2,864 468 3,021 644 3,237 850 3,422 1,002 70.00 2,540 364 2,588 416 2,659 476 2,742 541 2,912 724 3,141 929 3,335 1,086 72.50 2,391 426 2,449 483 2,532 548 2,623 616 2,806 801 3,048 1,015 3,251 1,181 75.00 2,241 488 2,313 550 2,408 617 2,508 691 2,704 889 2,958 1,109 3,169 1,274 77.50 2,091 553 2,180 625 2,287 694 2,395 779 2,604 975 2,870 1,204 3,090 1,366 80.00 1,942 620 2,050 705 2,169 776 2,286 864 2,507 1,063 2,786 1,288 3,012 1,459 82.50 1,794 693 1,923 788 2,055 864 2,181 963 2,414 1,153 2,702 1,383 2,936 1,559 85.00 1,647 769 1,802 876 1,944 951 2,078 1,056 2,323 1,253 2,622 1,487 2,864 1,662 87.50 1,501 853 1,686 971 1,841 1,049 1,980 1,154 2,236 1,366 2,545 1,581 2,791 1,765 90.00 1,357 943 1,572 1,068 1,738 1,149 1,886 1,261 2,151 1,466 2,483 1,695 2,723 1,869 92.50 1,233 1,041 1,471 1,173 1,641 1,257 1,794 1,366 2,068 1,575 2,396 1,796 2,656 1,972 95.00 1,127 1,145 1,357 1,280 1,546 1,374 1,708 1,487 1,990 1,687 2,324 1,909 2,589 2,078 97.50 1,022 1,259 1,259 1,392 1,458 1,495 1,625 1,595 1,912 1,797 2,255 2,020 2,527 2,191 100.00 933 1,377 1,160 1,502 1,364 1,614 1,541 1,728 1,839 1,907 2,190 2,131 2,465 2,303 102.50 851 1,516 1,079 1,624 1,294 1,740 1,465 1,850 1,772 2,026 2,126 2,244 2,404 2,416 105.00 773 1,666 996 1,767 1,217 1,866 1,386 1,959 1,704 2,145 2,063 2,356 2,347 2,530 107.50 699 1,819 914 1,897 1,144 1,993 1,334 2,086 1,640 2,265 2,004 2,473 2,290 2,644 110.00 630 1,971 839 2,036 1,071 2,124 1,265 2,214 1,579 2,383 1,975 2,594 2,234 2,756 112.50 566 2,122 769 2,175 1,003 2,258 1,198 2,339 1,508 2,505 1,885 2,714 2,181 2,876 115.00 507 2,275 702 2,316 938 2,391 1,135 2,469 1,450 2,631 1,830 2,834 2,129 2,997 117.50 450 2,426 640 2,459 877 2,526 1,075 2,603 1,393 2,758 1,777 2,955 2,079 3,119 120.00 398 2,579 583 2,602 819 2,665 - - 1,338 2,886 1,725 3,075 2,029 3,241 122.50 350 2,730 532 2,747 764 2,803 - - 1,286 3,013 1,675 3,200 1,981 3,364 125.00 305 2,879 486 2,894 712 2,941 - - 1,235 3,141 1,626 3,328 1,934 3,483 127.50 263 3,031 443 3,039 664 3,084 - - 1,186 3,274 1,579 3,456 1,889 3,604 130.00 227 3,181 403 3,187 620 3,226 - - 1,139 3,407 1,532 3,585 1,845 3,728 132.50 191 3,331 367 3,335 577 3,369 - - 1,094 3,541 1,489 3,713 1,802 3,858 135.00 163 3,481 334 3,482 536 3,512 - - 1,050 3,674 1,445 3,839 1,760 3,987 137.50 132 3,631 301 3,631 492 3,657 - - 1,008 3,807 1,405 3,968 1,720 4,117 140.00 116 3,781 274 3,780 458 3,801 - - 969 3,943 1,364 4,100 1,680 4,246 142.50 105 3,931 248 3,930 426 3,947 - - 931 4,082 1,325 4,234 1,642 4,373 145.00 105 4,081 223 4,079 396 4,093 - - 895 4,221 1,287 4,369 1,604 4,502 147.50 105 4,231 202 4,230 367 4,241 - - 859 4,360 1,251 4,504 1,568 4,630 150.00 105 4,381 181 4,379 341 4,388 - - 825 4,497 1,215 4,636 1,532 4,759 152.50 105 4,531 163 4,530 317 4,536 - - 792 4,635 1,180 4,769 1,498 4,894 155.00 105 4,681 146 4,681 293 4,684 - - 762 4,775 1,147 4,904 1,464 5,029 157.50 105 4,831 133 4,831 271 4,832 - - 731 4,918 1,115 5,038 1,432 5,165 160.00 105 4,981 119 4,981 252 4,982 - - 702 5,060 1,083 5,177 1,399 5,299 162.50 105 5,131 112 5,131 233 5,130 - - 675 5,203 1,053 5,316 1,369 5,433 165.00 105 5,281 111 5,281 218 5,280 - - 649 5,344 1,023 5,456 1,339 5,567 167.50 105 5,431 109 5,431 201 5,430 - - 621 5,487 996 5,594 1,309 5,702 170.00 105 5,581 109 5,581 186 5,581 - - 598 5,631 968 5,733 1,281 5,837 172.50 105 5,731 108 5,731 171 5,731 - - 575 5,774 942 5,872 1,253 5,973 175.00 105 5,881 108 5,881 159 5,881 - - 553 5,920 915 6,012 1,226 6,108 177.50 105 6,031 107 6,031 148 6,031 - - 531 6,066 889 6,151 1,199 6,248 180.00 105 6,181 106 6,181 137 6,181 - - 509 6,211 865 6,291 1,173 6,389 182.50 105 6,331 106 6,331 127 6,331 - - 490 6,357 841 6,434 1,148 6,527 185.00 105 6,481 105 6,481 116 6,481 - - 471 6,503 818 6,577 1,123 6,667 187.50 105 6,631 105 6,631 115 6,631 - - 452 6,648 797 6,720 1,099 6,806 190.00 105 6,781 105 6,781 114 6,781 - - 434 6,796 774 6,863 1,075 6,945 192.50 105 6,931 105 6,931 112 6,931 - - 418 6,943 754 7,005 1,054 7,085 195.00 105 7,081 105 7,081 112 7,081 - - 402 7,091 734 7,148 1,031 7,226 197.50 105 7,231 105 7,231 111 7,231 - - 386 7,238 714 7,293 1,008 7,367 200.00 105 7,381 105 7,381 110 7,381 - - 370 7,387 695 7,436 988 7,507 205.00 105 7,681 105 7,681 109 7,681 - - 343 7,681 659 7,724 948 7,789 210.00 105 7,981 105 7,981 108 7,981 - - 318 7,981 623 8,015 910 8,077 215.00 105 8,281 105 8,281 108 8,281 - - 294 8,281 591 8,308 872 8,364 220.00 105 8,581 105 8,581 107 8,581 - - 270 8,581 560 8,601 836 8,652 225.00 105 8,881 105 8,881 106 8,881 - - 252 8,881 533 8,894 803 8,940 230.00 105 9,181 105 9,181 106 9,181 - - 233 9,181 506 9,181 771 9,230 235.00 105 9,481 105 9,481 105 9,481 - - 217 9,481 480 9,481 741 9,519 240.00 105 9,781 105 9,781 105 9,781 - - 201 9,781 455 9,781 712 9,811 245.00 105 10,081 105 10,081 105 10,081 - - 184 10,081 433 10,081 684 10,104 250.00 105 10,381 105 10,381 105 10,381 - - 171 10,381 411 10,381 658 10,399 255.00 105 10,681 105 10,681 105 10,681 - - 159 10,681 391 10,681 633 10,681 260.00 105 10,981 105 10,981 105 10,981 - - 147 10,981 372 10,981 609 10,981 265.00 105 11,281 105 11,281 105 11,281 - - 137 11,281 352 11,281 586 11,281 270.00 105 11,581 105 11,581 105 11,581 - - 128 11,581 335 11,581 564 11,581 275.00 105 11,881 105 11,881 105 11,881 - - 118 11,881 319 11,881 542 11,881

Back to Top
BOC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 13.50 5,697 111 - - 5,745 111 - - 5,754 111 5,767 119 - - 14.00 5,447 111 5,475 111 5,495 111 - - 5,497 111 5,510 131 - - 14.50 5,197 111 5,223 111 5,251 111 - - 5,260 115 5,276 181 - - 15.00 4,947 111 4,975 111 5,000 111 - - 5,002 127 5,019 223 - - 15.50 4,698 111 4,731 111 4,759 111 - - 4,767 144 4,786 268 4,789 358 16.00 4,448 111 4,478 111 4,503 111 4,510 130 4,508 196 4,529 346 4,519 435 16.50 4,200 111 4,228 111 4,265 111 4,261 147 4,275 267 4,298 422 4,303 512 17.00 3,950 111 3,986 111 4,007 111 4,017 205 4,017 334 4,041 502 4,073 605 17.50 3,701 119 3,736 119 3,772 128 3,779 282 3,783 409 3,807 602 3,859 699 18.00 3,452 151 3,482 149 3,531 147 3,525 367 3,544 511 3,589 704 3,654 820 18.50 3,202 193 3,244 191 3,290 205 3,297 460 3,305 625 3,376 823 3,462 934 19.00 2,952 249 2,992 245 3,056 283 3,065 574 3,084 736 3,171 942 3,267 1,059 19.50 2,702 321 2,766 326 2,846 355 2,856 705 2,879 870 2,973 1,078 3,091 1,193 20.00 2,454 407 2,526 421 2,591 456 2,634 845 2,658 1,009 2,785 1,214 2,927 1,329 21.00 1,953 609 2,058 649 2,174 719 2,191 1,157 2,254 1,320 2,433 1,519 2,611 1,652 22.00 1,461 845 1,627 923 1,770 1,038 1,791 1,516 1,892 1,665 2,113 1,855 2,322 1,986 23.00 1,014 1,173 1,224 1,311 1,402 1,407 1,434 1,910 1,565 2,040 1,834 2,214 2,031 2,313 24.00 736 1,679 889 1,751 1,081 1,823 1,116 2,329 1,284 2,440 1,586 2,592 1,819 2,680 25.00 522 2,182 614 2,224 821 2,278 862 2,770 1,039 2,859 1,361 2,990 1,593 3,073 26.00 346 2,683 410 2,683 597 2,714 634 3,217 826 3,297 1,157 3,411 1,396 3,473 27.00 231 3,183 262 3,183 422 3,183 461 3,683 651 3,745 988 3,837 1,226 3,895 28.00 160 3,683 169 3,683 287 3,683 335 4,162 520 4,202 822 4,281 1,059 4,330 29.00 118 4,183 139 4,183 221 4,183 240 4,635 418 4,676 690 4,732 921 4,768 30.00 111 4,683 119 4,683 155 4,683 173 5,129 321 5,159 596 5,200 789 5,236 31.00 111 5,183 111 5,183 136 5,183 152 5,623 237 5,637 482 5,664 691 5,701 32.00 111 5,683 111 5,683 120 5,683 136 6,116 172 6,131 406 6,131 586 6,174 33.00 - - - - 111 6,183 - - - - - - - -

Back to Top
BUD (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.00 3,592 265 3,614 397 3,621 447 3,621 515 3,658 649 3,780 876 3,970 1,030 8.25 3,342 325 3,367 491 3,374 552 3,383 621 3,429 768 3,591 993 3,792 1,143 8.50 3,092 399 3,120 588 3,129 659 3,150 730 3,213 895 3,402 1,121 3,627 1,291 8.75 2,842 487 2,877 704 2,893 783 2,924 857 3,009 1,031 3,233 1,256 3,468 1,420 9.00 2,593 585 2,637 836 2,661 915 2,699 991 2,802 1,164 3,065 1,390 3,309 1,556 9.25 2,345 697 2,416 974 2,458 1,056 2,507 1,142 2,624 1,320 2,905 1,556 3,161 1,720 9.50 2,093 809 2,183 1,125 2,231 1,211 2,308 1,304 2,435 1,480 2,753 1,706 3,023 1,873 9.75 1,845 939 1,956 1,283 2,021 1,373 2,103 1,472 2,269 1,651 2,603 1,865 2,883 2,027 10.00 1,596 1,081 1,736 1,460 1,810 1,541 1,906 1,649 2,117 1,820 2,457 2,043 2,741 2,200 10.50 1,207 1,424 1,339 1,848 1,439 1,934 1,568 2,038 1,832 2,189 2,209 2,390 2,514 2,536 11.00 926 1,877 1,049 2,311 1,129 2,379 1,275 2,456 1,561 2,591 1,952 2,776 2,260 2,922 11.50 690 2,386 799 2,785 875 2,827 1,034 2,887 1,332 3,005 1,733 3,170 2,054 3,307 12.00 487 2,894 594 3,267 681 3,307 843 3,343 1,134 3,443 1,548 3,587 1,847 3,707 12.50 353 3,398 431 3,756 514 3,777 669 3,817 964 3,891 1,365 4,013 1,672 4,114 13.00 262 3,898 304 4,250 380 4,264 542 4,290 801 4,347 1,208 4,451 1,507 4,543 13.50 204 4,398 212 4,746 287 4,754 427 4,775 682 4,818 1,061 4,904 1,363 4,986 14.00 162 4,898 169 5,245 226 5,250 328 5,258 572 5,292 933 5,359 1,218 5,430 14.50 135 5,398 140 5,740 133 5,744 255 5,752 470 5,778 817 5,832 1,106 5,886 15.00 133 5,898 133 6,239 133 6,238 206 6,245 388 6,264 724 6,309 991 6,352 15.50 133 6,398 133 6,738 133 6,736 156 6,738 316 6,748 622 6,786 894 6,820 16.00 133 6,898 133 7,234 133 7,233 133 7,236 280 7,239 537 7,267 811 7,301 16.50 133 7,398 133 7,732 133 7,729 - - 204 7,739 489 7,758 729 7,781 17.00 133 7,898 133 8,230 133 8,228 - - 160 8,229 425 8,248 654 8,261 17.50 133 8,398 133 8,729 133 8,728 - - 133 8,729 371 8,738 588 8,748 18.00 133 8,898 133 9,226 133 9,223 - - 133 9,223 308 9,240 514 9,237 18.50 133 9,398 133 9,723 133 9,720 - - 133 9,719 270 9,727 - - 19.00 133 9,898 - - 133 10,219 - - 133 10,219 236 10,228 - - 19.50 - - - - 133 10,718 - - 133 10,719 - - - - 20.00 - - - - 133 11,214 - - 133 11,213 - - - - 21.00 - - - - 133 12,209 - - 133 12,209 - - - - 22.00 - - - - 133 13,206 - - 133 13,204 - - - - 23.00 - - - - 133 14,199 - - 133 14,198 - - - - 24.00 - - - - 133 15,199 - - - - - - - - 25.00 - - - - 133 16,190 - - - - - - - - 26.00 - - - - 133 17,189 - - - - - - - - 27.00 - - - - 133 18,182 - - - - - - - - 28.00 - - - - 133 19,179 - - - - - - - - 29.00 - - - - 133 20,173 - - - - - - - - 30.00 - - - - 133 21,169 - - - - - - - - 31.00 - - - - 133 22,163 - - - - - - - -

Back to Top
BYD (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 80.00 76,877 1,123 - - 77,508 1,123 - - 77,853 1,123 78,213 1,123 - - 82.50 75,629 1,123 - - 76,267 1,123 - - 76,620 1,123 76,998 1,123 - - 85.00 74,378 1,123 - - 75,031 1,123 - - 75,391 1,123 75,778 1,123 - - 87.50 73,132 1,123 - - 73,794 1,123 - - 74,165 1,123 74,568 1,123 - - 90.00 71,880 1,123 - - 72,553 1,123 - - 72,937 1,123 73,358 1,128 - - 92.50 70,629 1,123 - - 71,316 1,123 - - 71,709 1,123 72,149 1,133 - - 95.00 69,381 1,123 - - 70,080 1,123 - - 70,482 1,123 70,949 1,138 - - 97.50 68,130 1,123 - - 68,837 1,123 - - 69,254 1,123 69,754 1,143 - - 100.00 66,882 1,123 - - 67,603 1,123 - - 68,026 1,123 68,559 1,153 - - 102.50 65,630 1,123 - - 66,368 1,123 - - 66,798 1,123 67,387 1,163 - - 105.00 64,382 1,123 - - 65,135 1,123 - - 65,575 1,123 66,226 1,178 - - 107.50 63,131 1,123 - - 63,894 1,123 - - 64,353 1,128 65,086 1,193 - - 110.00 61,878 1,123 - - 62,660 1,123 - - 63,132 1,133 63,963 1,322 - - 112.50 60,630 1,123 - - 61,426 1,123 - - 61,910 1,138 62,846 1,514 - - 115.00 59,378 1,123 - - 60,192 1,123 - - 60,687 1,148 61,745 1,700 - - 117.50 58,130 1,123 - - 58,956 1,123 - - 59,469 1,158 60,644 1,899 - - 120.00 56,877 1,123 - - 57,719 1,123 - - 58,248 1,173 59,534 2,161 - - 122.50 55,628 1,123 - - 56,488 1,123 - - 57,032 1,188 58,315 2,411 - - 125.00 54,376 1,123 - - 55,252 1,123 - - 55,838 1,316 57,114 2,664 - - 127.50 53,123 1,123 - - 54,021 1,123 - - 54,654 1,506 55,921 2,953 - - 130.00 51,874 1,123 - - 52,785 1,123 - - 53,480 1,715 54,746 3,292 - - 132.50 50,621 1,123 - - 51,554 1,123 - - 52,310 1,972 53,595 3,625 - - 135.00 49,371 1,123 - - 50,321 1,128 - - 51,125 2,236 52,445 3,958 - - 137.50 48,122 1,123 - - 49,090 1,133 - - 49,951 2,514 51,322 4,292 - - 140.00 46,868 1,123 - - 47,864 1,143 - - 48,784 2,846 50,285 4,716 - - 142.50 45,618 1,123 - - 46,633 1,153 - - 47,629 3,165 49,249 5,140 - - 145.00 44,367 1,123 - - 45,407 1,163 - - 46,452 3,492 48,202 5,556 - - 147.50 43,116 1,123 - - 44,188 1,263 - - 45,248 3,867 47,160 5,968 - - 150.00 41,864 1,123 42,588 1,128 42,968 1,517 - - 44,067 4,277 46,125 6,434 - - 152.50 40,612 1,123 41,357 1,133 41,740 1,745 - - 42,942 4,693 45,088 6,953 - - 155.00 39,357 1,123 40,124 1,143 40,531 2,084 - - 41,808 5,118 44,085 7,546 - - 157.50 38,104 1,123 38,887 1,299 39,285 2,384 - - 40,703 5,569 43,167 7,969 - - 160.00 36,855 1,183 37,622 1,547 38,051 2,716 - - 39,614 6,091 42,209 8,472 - - 162.50 35,182 1,397 36,360 1,843 36,825 3,122 - - 38,524 6,610 41,238 9,031 - - 165.00 33,935 1,651 34,429 2,138 34,844 3,539 - - 36,680 7,103 40,333 9,642 42,930 11,687 167.50 32,690 1,944 33,234 2,483 33,690 3,966 - - 35,710 7,647 39,448 10,244 42,055 12,301 170.00 31,440 2,281 32,047 2,862 32,564 4,485 - - 34,736 8,273 37,779 10,853 41,256 12,901 172.50 30,195 2,703 30,876 3,254 31,434 4,981 - - 33,755 8,868 36,923 11,458 40,478 13,499 175.00 28,953 3,135 29,709 3,696 30,323 5,523 31,005 7,099 32,872 9,476 36,042 12,058 39,701 14,206 177.50 27,952 3,597 28,559 4,153 29,243 6,127 29,986 7,711 31,976 10,086 35,264 12,916 38,169 14,914 180.00 26,472 4,080 27,419 4,648 28,155 6,736 28,973 8,301 31,086 10,771 34,493 13,634 37,420 15,828 182.50 25,232 4,585 26,294 5,172 27,098 7,361 27,967 9,004 30,173 11,485 33,722 14,353 36,641 16,533 185.00 23,999 5,102 25,183 5,723 26,068 8,064 27,022 9,707 29,308 12,146 32,936 15,045 35,857 17,212 187.50 22,770 5,641 24,087 6,310 25,030 8,746 26,072 10,375 28,506 12,821 32,139 15,670 35,195 17,867 190.00 21,545 6,194 23,012 6,917 24,016 9,385 25,129 11,043 27,687 13,511 31,338 16,323 34,540 18,547 192.50 20,329 6,767 21,954 7,544 23,054 10,172 24,208 11,822 26,866 14,205 30,661 17,105 33,884 19,337 195.00 19,119 7,365 20,918 8,284 22,081 10,940 23,332 12,553 26,040 14,965 29,983 17,890 33,205 20,053 197.50 17,932 7,981 20,116 9,039 21,221 11,677 22,743 13,320 25,650 15,738 29,743 18,604 33,055 20,781 200.00 16,754 8,645 19,103 9,832 20,336 12,534 21,827 14,078 24,860 16,451 29,017 19,346 32,348 21,528 205.00 14,466 10,094 17,088 11,632 18,541 14,221 20,231 15,790 23,395 18,096 27,567 20,881 31,037 23,082 210.00 12,240 11,719 15,233 13,543 16,949 16,044 18,625 17,464 21,897 19,788 26,290 22,533 29,836 24,639 215.00 10,500 13,681 13,501 15,445 15,203 17,902 17,150 19,360 20,590 21,475 25,033 24,227 28,597 26,334 220.00 9,021 16,108 11,912 17,501 13,743 19,922 15,729 21,187 19,216 23,309 23,792 26,016 27,387 28,084 225.00 7,706 18,579 10,404 19,621 12,315 21,933 14,365 23,220 17,851 25,208 22,430 27,771 26,206 29,755 230.00 6,525 21,070 9,084 21,987 11,077 24,250 13,166 25,411 16,737 27,344 21,378 29,874 25,096 31,814 235.00 5,454 23,566 7,850 24,257 9,864 26,376 11,948 27,454 15,603 29,348 20,352 31,769 24,087 33,735 240.00 4,490 26,076 6,734 26,568 8,766 28,585 10,921 29,595 14,633 31,371 19,182 33,646 23,080 35,630 245.00 3,612 28,582 5,729 28,907 7,722 30,795 9,901 31,709 13,584 33,381 18,213 35,620 21,952 37,520 250.00 2,846 31,082 4,845 31,300 6,833 33,078 8,959 33,925 12,716 35,499 17,369 37,646 21,087 39,423 255.00 2,190 33,582 4,069 33,708 5,957 35,357 8,128 36,135 11,720 37,623 16,444 38,948 20,341 40,733 260.00 1,589 36,082 3,404 36,145 5,258 36,862 - - 10,981 39,026 15,590 40,969 19,428 42,715 265.00 1,251 38,582 2,831 38,582 4,540 39,396 - - 10,222 41,189 14,592 43,041 - - 270.00 1,123 41,082 2,338 41,082 3,981 41,921 - - 9,420 43,314 13,872 45,141 - - 275.00 1,123 43,582 1,922 43,582 3,440 44,437 - - 8,727 45,491 13,158 47,189 - - 280.00 1,123 46,082 1,582 46,082 2,973 46,944 - - 8,130 47,635 12,431 49,326 - - 285.00 1,123 48,582 1,304 48,582 2,569 49,574 - - 7,498 49,926 11,678 51,480 - - 290.00 1,123 51,082 1,148 51,082 2,166 51,995 - - 6,886 52,299 11,100 53,593 - - 295.00 1,123 53,582 1,133 53,582 1,879 54,425 - - 6,395 54,687 10,544 55,742 - - 300.00 1,123 56,082 1,128 56,082 1,599 56,867 - - 5,922 57,096 9,958 57,870 - - 310.00 1,123 61,082 - - 1,153 61,768 - - 4,973 61,926 8,797 62,177 - - 320.00 1,123 66,082 - - 1,138 66,689 - - 4,279 67,288 7,935 67,622 - - 330.00 1,123 71,082 - - 1,128 71,624 - - 3,566 72,101 7,053 72,388 - - 340.00 1,123 76,082 - - 1,123 76,570 - - 3,063 76,939 6,257 77,559 - - 350.00 1,123 81,082 - - 1,123 81,508 - - 2,522 81,795 5,615 82,328 - - 360.00 1,123 86,082 - - 1,123 86,483 - - 2,148 86,692 4,951 87,112 - - 370.00 1,123 91,082 - - 1,123 91,452 - - 1,801 91,584 4,399 91,926 - - 380.00 1,123 96,082 - - 1,123 96,392 - - 1,510 96,520 3,939 96,799 - - 390.00 1,123 101,082 - - 1,123 101,363 - - 1,285 101,453 3,477 101,641 - - 400.00 1,123 106,082 - - 1,123 106,336 - - 1,153 106,379 3,080 106,575 - -

Back to Top
BYE (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 17.00 - - - - 13,846 496 - - - - - - - - 17.50 - - - - 13,355 621 - - - - - - - - 18.00 - - - - 12,870 723 - - - - - - - - 18.50 12,254 556 12,330 603 12,376 872 - - 12,553 1,383 13,000 2,024 - - 19.00 11,755 656 11,839 733 11,895 1,016 11,942 1,212 12,114 1,585 12,628 2,233 13,186 2,721 19.50 11,256 773 11,345 864 11,407 1,184 11,468 1,381 11,678 1,784 12,253 2,446 12,857 2,970 20.00 10,756 910 10,859 1,040 10,931 1,371 11,010 1,585 11,249 1,980 11,871 2,695 12,529 3,219 21.00 9,758 1,236 9,889 1,404 9,993 1,775 10,107 2,004 10,438 2,462 11,170 3,179 11,841 3,714 22.00 8,758 1,632 8,935 1,815 9,075 2,237 9,237 2,490 9,656 2,986 10,477 3,737 11,236 4,291 23.00 7,757 2,060 8,010 2,285 8,186 2,749 8,398 3,020 8,918 3,549 9,849 4,304 10,623 4,858 24.00 6,772 2,531 7,181 2,814 7,421 3,309 7,705 3,562 8,227 4,169 9,212 4,927 10,048 5,501 25.00 5,781 3,044 6,315 3,381 6,604 3,900 6,965 4,192 7,554 4,808 8,642 5,567 9,513 6,135 26.00 4,841 3,636 5,488 4,008 5,846 4,554 6,256 4,860 6,960 5,524 8,082 6,252 8,978 6,798 27.00 4,119 4,311 4,734 4,702 5,138 5,255 5,608 5,621 6,364 6,230 7,556 6,965 8,496 7,510 28.00 3,483 5,065 4,046 5,437 4,474 6,057 5,017 6,397 5,854 7,017 7,078 7,682 8,031 8,225 29.00 2,923 6,055 3,479 6,260 3,893 6,944 4,453 7,258 5,329 7,784 6,580 8,455 7,563 8,958 30.00 2,437 7,076 2,980 7,194 3,364 7,839 3,957 8,099 4,879 8,611 6,168 9,230 7,166 9,738 31.00 1,999 8,094 2,526 8,165 2,875 8,781 3,486 9,029 4,435 9,441 5,759 10,026 6,775 10,519 32.00 1,612 9,110 2,133 9,135 2,451 9,706 3,084 9,926 4,049 10,306 5,334 10,853 6,372 11,301 33.00 1,273 10,120 1,777 10,117 2,081 10,643 2,708 10,835 3,682 11,179 5,004 11,696 6,013 12,130 34.00 1,009 11,120 1,474 11,109 1,775 11,603 2,388 11,762 3,328 12,063 4,659 12,537 5,699 12,970 35.00 765 12,120 1,223 12,108 1,477 12,557 2,036 12,696 3,045 12,968 4,310 13,415 5,380 13,800 36.00 621 13,120 992 13,114 1,250 13,525 1,806 13,647 2,747 13,888 4,039 14,298 5,049 14,652 37.00 514 14,120 810 14,120 1,041 14,501 1,563 14,599 2,478 14,810 3,764 15,174 4,789 15,534 38.00 430 15,120 663 15,120 890 15,479 1,355 15,561 2,256 15,747 3,485 16,090 4,534 16,414 39.00 402 16,120 514 16,120 727 16,459 - - 2,031 16,691 3,242 17,005 4,274 17,295 40.00 402 17,120 412 17,120 612 17,442 - - 1,840 17,643 3,041 17,921 3,999 18,195 41.00 402 18,120 402 18,120 499 18,430 - - 1,667 18,599 2,824 18,846 3,794 19,114 42.00 402 19,120 - - 432 19,412 - - 1,497 19,558 2,606 19,792 - - 43.00 402 20,120 - - 422 20,405 - - 1,343 20,527 2,435 20,729 - - 44.00 402 21,120 - - 412 21,390 - - 1,208 21,499 2,268 21,677 - - 45.00 402 22,120 - - 402 22,383 - - 1,091 22,473 2,116 22,632 - - 46.00 402 23,120 - - 402 23,373 - - 970 23,451 1,955 23,589 - - 47.00 - - - - 402 24,366 - - 904 24,429 - - - - 48.00 - - - - 402 25,356 - - 789 25,410 - - - - 49.00 - - - - 402 26,347 - - 703 26,393 - - - -

Back to Top
CCC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.30 2,023 47 - - 2,038 48 - - 2,039 63 2,042 73 - - 2.40 1,923 47 - - 1,938 51 - - 1,938 68 1,941 79 - - 2.50 1,823 47 - - 1,838 56 - - 1,837 73 1,839 87 - - 2.60 1,725 47 1,733 47 1,738 61 - - 1,738 81 1,738 123 - - 2.70 1,625 47 1,638 47 1,639 68 - - 1,638 89 1,639 156 - - 2.80 1,525 47 1,538 51 1,539 77 1,539 85 1,539 127 1,541 186 1,539 235 2.90 1,425 51 1,438 56 1,441 85 1,441 96 1,441 160 1,441 217 1,441 278 3.00 1,325 60 1,338 61 1,342 104 1,342 157 1,342 192 1,360 262 1,368 320 3.10 1,225 71 1,238 71 1,251 128 1,251 190 1,253 242 1,260 305 1,268 362 3.20 1,125 85 1,138 85 1,151 178 1,151 224 1,153 286 1,175 360 1,187 414 3.30 1,025 104 1,038 103 1,051 232 1,051 274 1,066 342 1,093 414 1,118 475 3.40 925 128 948 127 959 284 961 334 976 398 1,002 474 1,043 524 3.50 824 160 855 167 868 336 869 390 887 461 926 535 978 593 3.60 724 197 761 209 783 416 794 465 803 523 855 603 916 649 3.70 629 237 679 261 696 484 716 538 727 599 791 669 854 715 3.80 529 289 596 313 614 565 634 608 659 667 724 733 800 788 3.90 432 347 510 387 537 653 559 691 583 748 663 807 749 857 4.00 355 423 435 466 465 736 492 775 529 821 613 886 703 931 4.10 298 515 367 551 399 825 428 861 469 908 568 963 651 1,007 4.20 246 615 306 639 331 911 364 949 419 987 511 1,041 607 1,082 4.30 201 716 254 737 283 1,019 320 1,041 367 1,079 477 1,123 567 1,168 4.40 168 818 219 823 232 1,111 275 1,133 327 1,163 427 1,207 534 1,240 4.50 140 918 162 923 196 1,211 227 1,226 282 1,254 404 1,289 501 1,322 4.60 119 1,018 123 1,018 160 1,298 192 1,316 252 1,344 369 1,379 467 1,413 4.70 101 1,118 108 1,118 120 1,399 159 1,416 224 1,434 326 1,469 434 1,492 4.80 89 1,218 100 1,218 109 1,501 117 1,516 190 1,523 305 1,559 397 1,580 4.90 79 1,318 92 1,318 103 1,601 111 1,603 159 1,623 279 1,645 372 1,668 5.00 - - - - 95 1,701 - - 119 1,709 - - - - 5.25 - - - - 84 1,951 - - - - - - - - 5.50 - - - - 73 2,192 - - - - - - - - 5.75 - - - - 68 2,439 - - - - - - - - 6.00 - - - - 63 2,689 - - - - - - - - 6.25 - - - - 59 2,941 - - - - - - - - 6.50 - - - - 55 3,191 - - - - - - - - 6.75 - - - - 52 3,432 - - - - - - - - 7.00 - - - - 51 3,679 - - - - - - - -

Back to Top
CCE (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.20 - - - - 4,648 95 - - 4,648 115 - - - - 4.30 - - - - 4,548 95 - - 4,548 120 - - - - 4.40 - - - - 4,449 95 - - 4,449 125 - - - - 4.50 - - - - 4,351 95 - - 4,351 131 - - - - 4.60 - - - - 4,251 96 - - 4,252 139 - - - - 4.70 - - - - 4,152 100 - - 4,152 145 4,151 178 - - 4.80 - - - - 4,053 104 - - 4,053 152 4,086 186 - - 4.90 3,927 95 - - 3,965 109 - - 3,975 158 3,986 244 - - 5.00 3,827 95 - - 3,865 116 - - 3,874 166 3,885 288 - - 5.25 3,577 95 3,599 95 3,613 132 3,616 154 3,623 234 3,629 374 3,644 499 5.50 3,328 95 3,348 103 3,359 153 3,361 180 3,365 327 3,355 473 3,449 596 5.75 3,078 103 3,099 119 3,109 180 3,109 254 3,109 408 3,171 585 3,236 709 6.00 2,829 129 2,851 136 2,881 254 2,887 348 2,900 504 2,955 689 3,064 826 6.25 2,579 168 2,617 168 2,630 352 2,637 476 2,675 634 2,752 814 2,877 957 6.50 2,331 221 2,383 220 2,398 469 2,406 590 2,463 749 2,575 951 2,721 1,101 6.75 2,081 293 2,144 315 2,175 606 2,199 733 2,254 889 2,399 1,092 2,573 1,233 7.00 1,835 382 1,924 413 1,946 761 1,983 886 2,058 1,044 2,230 1,246 2,434 1,389 7.25 1,589 488 1,689 538 1,748 929 1,792 1,050 1,881 1,198 2,080 1,405 2,293 1,553 7.50 1,344 605 1,480 702 1,543 1,105 1,609 1,220 1,714 1,374 1,935 1,562 2,163 1,713 7.75 1,108 741 1,285 877 1,355 1,288 1,422 1,408 1,557 1,550 1,807 1,738 2,043 1,880 8.00 881 901 1,105 1,070 1,182 1,491 1,259 1,593 1,405 1,736 1,686 1,914 1,920 2,062 8.25 711 1,132 941 1,268 1,027 1,701 1,111 1,793 1,279 1,929 1,560 2,105 1,807 2,230 8.50 582 1,383 788 1,486 871 1,913 974 2,016 1,149 2,124 1,452 2,291 1,704 2,426 8.75 472 1,631 647 1,711 729 2,139 847 2,211 1,038 2,331 1,348 2,486 1,601 2,616 9.00 374 1,878 527 1,919 622 2,366 730 2,437 931 2,540 1,253 2,684 1,507 2,804 9.25 298 2,128 442 2,156 524 2,596 630 2,659 838 2,752 1,160 2,888 1,416 3,010 9.50 240 2,378 350 2,378 417 2,833 534 2,889 747 2,970 1,058 3,095 1,337 3,202 9.75 196 2,628 286 2,628 358 3,072 456 3,113 664 3,187 990 3,304 1,245 3,406 10.00 164 2,878 214 2,878 245 3,307 370 3,352 603 3,409 919 3,526 1,178 3,622 10.50 120 3,378 178 3,378 209 3,785 288 3,820 463 3,862 775 3,958 1,038 4,043 11.00 95 3,878 154 3,878 181 4,293 - - 363 4,344 659 4,403 910 4,479 11.50 95 4,378 136 4,378 161 4,772 - - 300 4,821 563 4,884 784 4,939 12.00 95 4,878 123 4,878 145 5,276 - - 221 5,295 472 5,327 690 5,390 12.50 95 5,378 112 5,378 133 5,766 - - 204 5,763 383 5,836 - - 13.00 95 5,878 103 5,878 124 6,261 - - 188 6,262 313 6,301 - -

Back to Top
CDA (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.20 2,543 84 2,547 84 2,552 84 2,552 84 2,552 84 2,551 84 2,552 84 0.25 2,293 84 2,299 84 2,305 84 2,305 84 2,305 84 2,305 87 2,305 89 0.30 2,044 84 2,051 84 2,057 84 2,057 87 2,057 91 2,057 95 2,057 100 0.35 1,794 84 1,803 84 1,810 95 1,810 99 1,810 103 1,810 108 1,810 112 0.40 1,545 91 1,555 93 1,563 107 1,563 109 1,563 115 1,563 121 1,563 127 0.45 1,295 107 1,306 108 1,315 132 1,315 131 1,315 135 1,315 143 1,337 215 0.50 1,062 133 1,073 133 1,078 173 1,079 173 1,081 172 1,083 239 1,086 301 0.55 807 177 819 177 824 283 827 283 828 329 831 388 874 446 0.60 549 256 589 290 596 405 637 436 639 482 646 534 746 585 0.65 350 385 388 416 439 613 443 639 448 676 506 721 618 767 0.70 229 640 280 640 283 867 284 870 291 901 362 943 489 987 0.75 177 890 181 890 184 1,110 184 1,110 185 1,124 272 1,161 412 1,203 0.80 149 1,140 152 1,140 155 1,357 159 1,357 164 1,375 176 1,379 337 1,417 0.85 131 1,390 135 1,390 143 1,605 145 1,605 153 1,605 165 1,631 256 1,632 0.90 120 1,640 125 1,640 133 1,852 136 1,852 143 1,852 156 1,851 167 1,883 0.95 111 1,890 119 1,890 125 2,099 132 2,099 139 2,098 149 2,098 159 2,097 1.00 105 2,140 113 2,140 121 2,347 125 2,347 133 2,345 144 2,345 153 2,344 1.05 100 2,390 109 2,390 117 2,594 119 2,593 127 2,593 139 2,593 148 2,591 1.10 96 2,640 107 2,640 112 2,841 116 2,840 124 2,840 133 2,840 143 2,841 1.15 93 2,890 104 2,890 111 3,090 - - 121 3,090 132 3,090 141 3,091 1.20 91 3,140 101 3,140 109 3,339 - - 120 3,340 131 3,340 140 3,341 1.25 88 3,390 99 3,390 107 3,589 - - 119 3,589 129 3,590 - - 1.30 - - - - 104 3,837 - - - - - - - - 1.35 - - - - 101 4,086 - - - - - - - -

Back to Top
CGN (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.40 - - - - 12,337 263 - - 12,345 290 12,349 327 - - 1.45 - - - - 11,837 263 - - 11,845 304 11,847 339 - - 1.50 - - - - 11,337 263 - - 11,345 318 11,347 352 - - 1.55 10,774 263 - - 10,835 276 - - 10,842 327 10,839 372 - - 1.60 10,275 263 - - 10,335 288 - - 10,341 346 10,337 391 - - 1.65 9,777 263 9,834 263 9,834 298 - - 9,835 364 9,829 409 - - 1.70 9,278 263 9,334 268 9,338 316 9,339 344 9,338 383 9,333 428 9,331 472 1.75 8,779 263 8,834 278 8,842 335 8,843 364 8,842 403 8,837 460 8,835 504 1.80 8,281 263 8,333 290 8,346 354 8,347 383 8,346 432 8,341 493 8,338 733 1.85 7,782 263 7,837 308 7,850 377 7,851 415 7,850 467 7,845 518 8,042 939 1.90 7,282 283 7,341 328 7,354 412 7,355 448 7,354 493 7,349 757 7,546 1,127 1.95 6,783 311 6,845 347 6,858 440 6,859 475 6,858 533 7,001 966 7,182 1,313 2.00 6,285 347 6,347 379 6,362 480 6,363 521 6,362 773 6,502 1,166 6,806 1,488 2.10 5,296 445 5,418 445 5,510 774 5,527 821 5,573 1,192 5,629 1,542 6,124 1,953 2.20 4,292 612 4,414 608 4,499 1,084 4,519 1,275 4,657 1,708 4,927 2,022 5,404 2,412 2.30 3,285 899 3,536 971 3,558 1,656 3,584 1,813 3,811 2,293 4,291 2,588 4,783 2,959 2.40 2,320 1,353 2,704 1,533 2,739 2,308 2,853 2,524 3,197 2,949 3,621 3,229 4,234 3,578 2.50 1,574 2,009 1,999 2,216 2,038 3,168 2,179 3,281 2,569 3,677 3,118 3,938 3,758 4,186 2.60 1,001 3,035 1,345 3,101 1,388 3,992 1,564 4,090 2,118 4,385 2,599 4,626 3,288 4,974 2.70 711 4,035 886 4,073 924 4,874 1,139 4,949 1,649 5,238 2,178 5,482 2,888 5,719 2.80 540 5,035 573 5,035 613 5,931 862 5,950 1,279 6,162 1,854 6,317 2,456 6,552 2.90 437 6,035 499 6,035 533 6,858 576 6,951 1,062 6,978 1,505 7,129 2,171 7,372 3.00 371 7,035 445 7,035 483 7,850 521 7,847 825 7,978 1,304 8,019 1,857 8,167 3.10 327 8,035 408 8,035 436 8,842 479 8,839 553 8,839 1,082 9,021 1,658 9,055 3.20 294 9,035 379 9,035 408 9,843 443 9,846 513 9,853 843 9,879 1,466 10,054 3.30 270 10,035 355 10,035 388 10,845 424 10,849 491 10,857 580 10,885 1,271 10,905 3.40 263 11,035 336 11,035 368 11,845 407 11,850 472 11,859 554 11,889 1,055 11,909

Back to Top
CHT (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 43.00 - - - - 14,930 231 - - 14,955 231 14,988 231 - - 44.00 14,248 231 14,329 231 14,430 231 - - 14,455 231 14,490 231 14,515 231 45.00 13,749 231 13,830 231 13,934 231 13,944 231 13,959 231 13,995 231 14,025 231 46.00 13,249 231 13,334 231 13,352 231 13,352 231 13,353 231 13,362 231 13,371 231 47.00 12,750 231 12,835 231 12,855 231 12,857 231 12,859 231 12,871 231 12,880 231 48.00 12,251 231 12,339 231 12,360 231 12,363 231 12,367 231 12,380 231 12,392 231 49.00 11,753 231 11,842 231 11,860 231 11,860 231 11,864 231 11,876 231 11,888 231 50.00 11,253 231 11,344 231 11,365 231 11,367 231 11,371 231 11,385 236 11,400 236 52.50 10,005 231 10,100 231 10,122 231 10,122 231 10,123 241 10,137 336 10,153 397 55.00 8,758 231 8,859 231 8,879 314 8,882 307 8,887 466 8,901 644 8,924 720 57.50 7,510 280 7,618 274 7,640 569 7,643 573 7,648 863 7,690 1,080 7,817 1,181 60.00 6,281 545 6,440 563 6,470 992 6,488 1,016 6,516 1,410 6,612 1,648 6,794 1,782 62.50 5,025 963 5,196 998 5,237 1,547 5,265 1,594 5,342 2,112 5,506 2,349 5,881 2,497 65.00 3,766 1,498 3,988 1,573 4,044 2,251 4,095 2,407 4,293 2,951 4,674 3,168 5,120 3,312 67.50 2,496 2,135 2,825 2,270 2,921 3,237 3,027 3,373 3,462 3,896 3,952 4,083 4,448 4,221 70.00 1,726 3,290 1,954 3,304 1,991 4,356 2,125 4,435 2,769 4,919 3,330 5,078 3,857 5,216 72.50 1,164 4,558 1,334 4,558 1,347 5,522 1,418 5,561 2,237 6,027 2,816 6,167 3,340 6,275 75.00 693 5,808 869 5,808 875 6,796 928 6,787 1,811 7,181 2,381 7,295 2,893 7,380 77.50 404 7,058 542 7,058 543 8,013 568 8,027 1,467 8,225 2,039 8,311 2,527 8,373 80.00 248 8,308 332 8,308 331 9,248 362 9,256 1,189 9,409 1,750 9,472 2,191 9,521 82.50 231 9,558 231 9,558 231 10,488 236 10,487 992 10,612 1,484 10,659 1,936 10,693 85.00 231 10,808 231 10,808 231 11,734 231 11,734 827 11,822 1,305 11,861 1,691 11,885 87.50 231 12,058 231 12,058 231 12,973 231 12,973 682 13,042 1,119 13,074 1,507 13,097 90.00 231 13,308 231 13,308 231 14,214 231 14,213 586 14,264 997 14,294 1,329 14,310 92.50 231 14,558 231 14,558 231 15,458 231 15,458 495 15,498 865 15,517 1,201 15,535 95.00 231 15,808 231 15,808 231 16,698 231 16,697 437 16,730 788 16,748 1,095 16,764 97.50 231 17,058 231 17,058 231 17,944 231 17,944 373 17,969 714 17,977 987 17,991 100.00 231 18,308 231 18,308 231 19,183 231 19,183 322 19,201 638 19,214 908 19,227

Back to Top
CHU (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.60 - - - - 5,413 113 - - 5,413 119 5,413 142 - - 3.70 - - - - 5,216 113 - - 5,214 127 5,214 150 - - 3.80 4,985 113 - - 5,017 113 - - 5,016 134 5,017 160 - - 3.90 4,785 113 - - 4,818 113 - - 4,817 141 4,862 170 - - 4.00 4,585 113 - - 4,632 115 - - 4,641 153 4,662 239 - - 4.10 4,385 113 - - 4,431 122 - - 4,441 163 4,464 304 - - 4.20 4,185 113 4,216 113 4,231 131 - - 4,240 172 4,302 356 - - 4.30 3,985 113 4,017 113 4,031 141 4,036 159 4,040 246 4,105 417 4,288 517 4.40 3,785 113 3,820 119 3,831 151 3,836 168 3,838 307 3,938 467 4,114 602 4.50 3,587 123 3,629 129 3,631 162 3,634 184 3,674 369 3,794 523 3,981 684 4.60 3,387 141 3,429 142 3,429 179 3,434 260 3,476 421 3,620 606 3,827 760 4.70 3,187 160 3,229 160 3,229 196 3,262 328 3,302 484 3,468 688 3,673 835 4.80 2,987 186 3,029 186 3,027 278 3,062 392 3,126 568 3,309 768 3,539 917 4.90 2,787 218 2,829 216 2,853 349 2,885 456 2,950 657 3,176 847 3,394 1,011 5.00 2,593 256 2,663 254 2,671 415 2,704 550 2,789 738 3,032 943 3,261 1,106 5.25 2,092 397 2,189 432 2,201 637 2,271 798 2,401 990 2,686 1,202 2,950 1,375 5.50 1,599 617 1,732 665 1,796 942 1,879 1,099 2,051 1,290 2,386 1,510 2,665 1,657 5.75 1,126 888 1,314 977 1,405 1,288 1,512 1,438 1,739 1,614 2,092 1,823 2,384 1,963 6.00 786 1,283 967 1,386 1,060 1,695 1,223 1,804 1,475 1,980 1,823 2,159 2,128 2,302 6.25 532 1,785 654 1,841 770 2,145 961 2,215 1,224 2,353 1,599 2,529 1,912 2,665 6.50 353 2,287 463 2,319 570 2,596 762 2,661 1,028 2,764 1,400 2,922 1,695 3,029 6.75 250 2,788 309 2,788 391 3,053 585 3,101 847 3,198 1,207 3,316 1,509 3,432 7.00 187 3,288 203 3,288 296 3,518 429 3,566 681 3,629 1,046 3,745 1,333 3,838 7.25 149 3,788 175 3,788 199 4,018 352 4,046 538 4,089 895 4,184 1,170 4,258 7.50 123 4,288 155 4,288 178 4,496 272 4,524 429 4,565 745 4,640 1,030 4,688 7.75 113 4,788 141 4,788 163 4,993 187 4,992 356 5,040 646 5,088 919 5,138 8.00 113 5,288 129 5,288 147 5,496 171 5,497 279 5,508 544 5,556 790 5,606 8.25 - - - - 138 5,997 - - - - - - - -

Back to Top
CIT (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.70 - - - - 3,177 124 - - 3,179 121 - - - - 4.80 3,046 97 - - 3,077 137 - - 3,079 135 3,083 272 - - 4.90 2,946 108 - - 2,977 152 - - 2,977 178 2,983 304 - - 5.00 2,846 119 2,867 120 2,877 170 2,876 169 2,876 218 2,880 334 2,911 415 5.25 2,597 154 2,617 154 2,629 243 2,629 257 2,640 300 2,651 421 2,696 526 5.50 2,347 205 2,367 205 2,387 322 2,387 343 2,390 411 2,429 539 2,497 644 5.75 2,099 274 2,125 272 2,145 428 2,146 453 2,163 533 2,225 664 2,301 776 6.00 1,849 362 1,879 377 1,908 551 1,911 572 1,937 674 2,019 806 2,129 909 6.25 1,601 460 1,659 484 1,700 682 1,708 721 1,730 825 1,838 957 1,957 1,059 6.50 1,349 572 1,425 614 1,475 833 1,484 887 1,528 1,001 1,658 1,120 1,813 1,221 6.75 1,098 702 1,201 756 1,265 1,019 1,283 1,076 1,342 1,178 1,500 1,298 1,667 1,390 7.00 873 856 996 916 1,070 1,233 1,091 1,276 1,176 1,364 1,360 1,484 1,530 1,568 7.25 713 1,071 799 1,114 884 1,451 919 1,491 1,013 1,576 1,217 1,676 1,403 1,762 7.50 583 1,334 662 1,346 729 1,677 759 1,708 880 1,780 1,100 1,877 1,290 1,949 7.75 467 1,587 534 1,591 595 1,912 628 1,938 761 2,001 985 2,079 1,182 2,154 8.00 375 1,837 431 1,836 471 2,157 520 2,179 652 2,221 886 2,299 1,078 2,359 8.25 298 2,087 343 2,087 377 2,398 425 2,412 557 2,452 787 2,510 983 2,573 8.50 241 2,337 272 2,337 297 2,642 324 2,655 471 2,680 714 2,732 890 2,783 8.75 197 2,587 205 2,587 236 2,886 270 2,891 411 2,915 620 2,965 821 3,008 9.00 164 2,837 172 2,837 176 3,129 214 3,141 339 3,157 552 3,189 734 3,232 9.25 140 3,087 146 3,087 152 3,379 153 3,383 299 3,398 495 3,429 674 3,462 9.50 121 3,337 128 3,337 132 3,620 141 3,620 252 3,638 436 3,657 624 3,689 9.75 107 3,587 112 3,587 120 3,870 132 3,871 204 3,875 379 3,895 549 3,929 10.00 95 3,837 100 3,837 112 4,119 124 4,123 150 4,127 333 4,145 500 4,167 10.50 93 4,337 93 4,337 100 4,613 - - 133 4,613 254 4,632 406 4,637 11.00 93 4,837 93 4,837 93 5,110 - - 121 5,115 203 5,117 338 5,118 11.50 - - - - 93 5,605 - - - - - - - - 12.00 - - - - 93 6,100 - - - - - - - - 12.50 - - - - 93 6,600 - - - - - - - - 13.00 - - - - 93 7,093 - - - - - - - - 13.50 - - - - 93 7,590 - - - - - - - - 14.00 - - - - 93 8,085 - - - - - - - - 14.50 - - - - 93 8,580 - - - - - - - -

Back to Top
CKH (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 29.00 5,391 128 5,439 128 5,439 190 5,438 279 5,436 498 5,438 708 5,568 902 30.00 4,891 128 4,943 200 4,945 300 4,941 416 4,951 662 5,013 890 5,172 1,099 31.00 4,391 135 4,452 309 4,456 442 4,456 594 4,485 858 4,582 1,109 4,797 1,318 32.00 3,893 201 3,961 472 3,965 644 3,978 801 4,029 1,090 4,187 1,341 4,454 1,546 33.00 3,395 308 3,480 684 3,495 881 3,510 1,051 3,599 1,348 3,815 1,603 4,127 1,806 34.00 2,908 470 3,048 979 3,073 1,175 3,109 1,335 3,197 1,606 3,468 1,858 3,832 2,083 35.00 2,416 680 2,592 1,306 2,613 1,485 2,678 1,637 2,826 1,930 3,155 2,185 3,530 2,376 36.00 1,931 919 2,158 1,679 2,198 1,825 2,277 1,963 2,479 2,272 2,859 2,478 3,261 2,688 37.00 1,463 1,211 1,758 2,086 1,819 2,207 1,914 2,328 2,149 2,629 2,550 2,851 2,953 3,065 38.00 1,084 1,619 1,387 2,510 1,468 2,618 1,589 2,723 1,901 2,959 2,336 3,171 2,753 3,360 39.00 820 2,119 1,069 2,979 1,160 3,061 1,298 3,138 1,620 3,356 2,070 3,535 2,526 3,723 40.00 599 2,614 815 3,446 904 3,505 1,052 3,573 1,410 3,759 1,857 3,927 2,308 4,089 41.00 410 3,113 588 3,924 680 3,976 843 4,032 1,213 4,178 1,660 4,326 2,107 4,483 42.00 284 3,613 415 4,406 510 4,446 668 4,490 1,037 4,610 1,483 4,743 1,908 4,878 43.00 201 4,113 281 4,900 368 4,918 523 4,955 884 5,055 1,315 5,166 1,746 5,288 44.00 148 4,613 216 5,393 278 5,410 410 5,437 743 5,512 1,167 5,597 1,583 5,709 45.00 128 5,113 148 5,884 173 5,888 315 5,917 648 5,975 1,047 6,048 1,432 6,136 46.00 128 5,613 130 6,379 153 6,377 230 6,407 537 6,443 910 6,500 1,300 6,587 47.00 128 6,113 128 6,879 138 6,883 168 6,897 451 6,930 811 6,975 1,164 7,035 48.00 128 6,613 128 7,374 128 7,372 153 7,382 366 7,394 693 7,439 1,051 7,488 49.00 128 7,113 128 7,874 128 7,878 - - 305 7,905 624 7,924 955 7,973 50.00 128 7,613 128 8,368 128 8,365 - - 254 8,391 531 8,403 850 8,457 52.50 128 8,863 128 9,614 128 9,617 - - 149 9,640 390 9,653 653 9,702 55.00 128 10,113 128 10,861 128 10,863 - - 130 10,889 274 10,902 - - 57.50 - - - - 128 12,095 - - - - - - - - 60.00 - - - - 128 13,346 - - - - - - - - 62.50 - - - - 128 14,583 - - - - - - - - 65.00 - - - - 128 15,827 - - - - - - - - 67.50 - - - - 128 17,076 - - - - - - - - 70.00 - - - - 128 18,313 - - - - - - - - 72.50 - - - - 128 19,558 - - - - - - - -

Back to Top
CKP (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 23.00 12,282 349 12,358 492 12,358 487 12,357 479 12,353 701 12,369 1,084 12,348 1,344 24.00 11,283 409 11,366 690 11,370 726 11,366 771 11,370 986 11,400 1,425 11,449 1,713 25.00 10,284 573 10,368 967 10,370 1,026 10,367 1,081 10,363 1,359 10,424 1,836 10,566 2,128 26.00 9,287 811 9,376 1,351 9,378 1,401 9,376 1,454 9,399 1,819 9,509 2,308 9,733 2,596 27.00 8,288 1,132 8,392 1,767 8,398 1,831 8,401 1,910 8,450 2,332 8,654 2,837 8,984 3,124 28.00 7,310 1,519 7,475 2,238 7,496 2,332 7,530 2,417 7,587 2,906 7,850 3,416 8,280 3,697 29.00 6,299 1,918 6,494 2,765 6,521 2,881 6,565 3,047 6,664 3,550 7,116 4,046 7,606 4,311 30.00 5,289 2,353 5,541 3,378 5,580 3,524 5,650 3,748 5,851 4,211 6,428 4,677 7,010 4,966 31.00 4,277 2,848 4,619 4,144 4,683 4,338 4,784 4,534 5,118 4,965 5,769 5,373 6,409 5,651 32.00 3,356 3,482 3,759 5,071 3,847 5,215 3,987 5,363 4,416 5,765 5,164 6,186 5,836 6,411 33.00 2,742 4,499 3,036 6,021 3,090 6,118 3,272 6,232 3,783 6,568 4,607 6,912 5,346 7,144 34.00 2,259 5,532 2,484 6,980 2,511 7,044 2,638 7,121 3,280 7,430 4,183 7,727 4,881 7,938 35.00 1,832 6,538 2,002 7,992 2,024 8,045 2,098 8,118 2,786 8,319 3,679 8,564 4,414 8,751 36.00 1,439 7,538 1,588 8,976 1,603 9,012 1,668 9,069 2,353 9,219 3,271 9,429 4,016 9,599 37.00 1,103 8,538 1,223 9,964 1,249 9,985 1,315 10,024 2,005 10,144 2,894 10,325 3,608 10,462 38.00 839 9,538 927 10,955 938 10,969 1,008 10,995 1,681 11,090 2,578 11,225 3,279 11,339 39.00 647 10,538 685 11,948 657 11,959 762 11,972 1,425 12,048 2,289 12,155 2,938 12,249 40.00 507 11,538 540 12,945 511 12,948 557 12,960 1,197 13,010 2,019 13,091 2,646 13,162 41.00 406 12,538 436 13,936 406 13,932 410 13,946 971 13,980 1,738 14,042 2,373 14,099 42.00 349 13,538 358 14,935 349 14,938 363 14,950 839 14,966 1,551 15,005 2,101 15,058 43.00 349 14,538 349 15,926 349 15,925 - - 681 15,949 1,333 15,956 1,906 16,014 44.00 349 15,538 349 16,925 349 16,928 - - 580 16,956 1,148 16,969 1,703 17,023 45.00 349 16,538 349 17,915 349 17,915 - - 470 17,939 980 17,946 1,510 18,004 46.00 349 17,538 349 18,912 349 18,908 - - 350 18,918 848 18,917 1,334 18,983 47.00 349 18,538 349 19,906 349 19,906 - - 349 19,930 768 19,936 1,185 19,994 48.00 349 19,538 - - 349 20,896 - - 349 20,911 665 20,911 - - 49.00 - - - - 349 21,896 - - 349 21,922 - - - - 50.00 - - - - 349 22,885 - - 349 22,904 - - - - 52.50 - - - - 349 25,376 - - 349 25,400 - - - - 55.00 - - - - 349 27,860 - - 349 27,866 - - - - 57.50 - - - - 349 30,345 - - - - - - - - 60.00 - - - - 349 32,836 - - - - - - - -

Back to Top
CLI (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.25 4,584 104 - - 4,626 104 - - 4,626 104 4,626 180 - - 5.50 4,335 104 - - 4,375 104 - - 4,376 104 4,376 246 - - 5.75 4,085 104 4,106 104 4,125 104 - - 4,129 155 4,147 304 - - 6.00 3,836 104 3,858 104 3,878 104 3,886 113 3,890 230 3,894 371 3,945 513 6.25 3,586 104 3,614 104 3,636 104 3,635 168 3,638 320 3,664 462 3,727 614 6.50 3,338 120 3,364 121 3,386 120 3,399 250 3,404 381 3,443 568 3,529 694 6.75 3,088 149 3,114 149 3,148 172 3,149 322 3,178 482 3,232 670 3,332 808 7.00 2,838 190 2,872 190 2,918 230 2,920 432 2,952 596 3,020 784 3,149 923 7.25 2,589 246 2,630 263 2,684 306 2,689 539 2,728 722 2,819 902 2,972 1,044 7.50 2,338 318 2,386 342 2,457 397 2,465 682 2,517 852 2,643 1,028 2,802 1,181 7.75 2,088 406 2,154 448 2,237 501 2,253 825 2,318 986 2,462 1,171 2,632 1,312 8.00 1,845 510 1,945 562 2,050 619 2,069 968 2,159 1,145 2,330 1,324 2,528 1,460 8.25 1,597 628 1,718 695 1,846 762 1,873 1,141 1,967 1,292 2,167 1,471 2,382 1,606 8.50 1,349 758 1,502 842 1,645 921 1,686 1,314 1,803 1,469 2,012 1,656 2,229 1,784 8.75 1,118 906 1,310 996 1,465 1,091 1,510 1,504 1,641 1,644 1,875 1,821 2,103 1,949 9.00 942 1,084 1,129 1,178 1,299 1,282 1,344 1,705 1,486 1,829 1,737 1,987 1,976 2,109 9.25 788 1,303 953 1,386 1,137 1,484 1,197 1,900 1,349 2,031 1,617 2,176 1,847 2,289 9.50 661 1,556 799 1,612 1,004 1,695 1,059 2,112 1,216 2,251 1,503 2,393 1,751 2,510 9.75 540 1,808 668 1,847 865 1,921 935 2,353 1,088 2,452 1,392 2,595 1,654 2,704 10.00 447 2,061 547 2,080 761 2,143 821 2,574 989 2,665 1,288 2,796 1,541 2,902 10.50 282 2,564 369 2,566 576 2,605 614 3,029 785 3,100 1,105 3,211 1,373 3,318 11.00 196 3,064 234 3,064 434 3,083 476 3,494 629 3,546 937 3,643 1,221 3,747 11.50 144 3,564 152 3,564 308 3,571 352 3,969 499 4,002 798 4,094 1,082 4,184 12.00 112 4,064 119 4,064 222 4,064 271 4,452 387 4,474 676 4,545 958 4,638 12.50 104 4,564 104 4,564 168 4,564 217 4,932 313 4,952 581 5,005 861 5,088 13.00 104 5,064 104 5,064 112 5,064 168 5,422 233 5,427 495 5,480 753 5,554 13.50 104 5,564 104 5,564 104 5,564 112 5,910 183 5,913 415 5,956 690 6,021 14.00 104 6,064 104 6,064 104 6,064 104 6,398 127 6,416 347 6,442 616 6,497 14.50 104 6,564 104 6,564 104 6,564 104 6,899 117 6,902 278 6,911 560 6,969 15.00 104 7,064 104 7,064 104 7,064 104 7,388 112 7,388 230 7,415 515 7,458 15.50 104 7,564 104 7,564 104 7,564 - - 108 7,892 188 7,900 449 7,944 16.00 104 8,064 104 8,064 104 8,064 - - 104 8,379 131 8,378 417 8,428 16.50 - - - - 104 8,564 - - 104 8,880 125 8,888 - - 17.00 - - - - 104 9,064 - - 104 9,369 - - - - 17.50 - - - - 104 9,564 - - 104 9,870 - - - - 18.00 - - - - 104 10,064 - - 104 10,360 - - - - 18.50 - - - - 104 10,564 - - 104 10,859 - - - - 19.00 - - - - 104 11,064 - - 104 11,350 - - - - 19.50 - - - - 104 11,564 - - - - - - - - 20.00 - - - - 104 12,064 - - - - - - - -

Back to Top
CLP (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 43.00 - - - - 11,415 209 - - 11,411 209 - - - - 44.00 - - - - 10,917 209 - - 10,916 209 - - - - 45.00 10,336 209 - - 10,420 209 - - 10,426 209 10,684 219 - - 46.00 9,836 209 9,921 209 9,922 209 9,925 209 9,937 209 10,220 228 10,503 360 47.00 9,337 209 9,422 209 9,429 209 9,431 209 9,453 214 9,755 297 10,050 435 48.00 8,838 209 8,926 209 8,929 209 8,930 209 8,974 226 9,295 370 9,612 537 49.00 8,340 209 8,429 209 8,434 209 8,436 214 8,500 298 8,839 483 9,173 643 50.00 7,840 209 7,931 209 7,934 209 7,934 221 8,029 381 8,392 584 8,746 780 52.50 6,599 286 6,691 281 6,704 402 6,727 454 6,895 696 7,312 950 7,712 1,170 55.00 5,350 572 5,452 617 5,490 783 5,547 854 5,806 1,150 6,284 1,432 6,738 1,668 57.50 4,097 1,054 4,270 1,124 4,324 1,320 4,442 1,450 4,802 1,753 5,338 2,029 5,831 2,264 60.00 2,842 1,643 3,141 1,805 3,248 2,055 3,438 2,206 3,872 2,500 4,467 2,752 4,996 2,978 62.50 1,832 2,502 2,123 2,650 2,293 3,010 2,537 3,132 3,024 3,421 3,635 3,641 4,176 3,846 65.00 1,199 3,776 1,408 3,814 1,503 4,104 1,818 4,215 2,363 4,357 2,995 4,528 3,560 4,698 67.50 697 5,035 885 5,056 965 5,310 1,237 5,373 1,769 5,425 2,396 5,550 2,951 5,682 70.00 386 6,295 514 6,295 585 6,455 809 6,480 1,293 6,557 1,888 6,638 2,422 6,738 72.50 227 7,545 245 7,545 336 7,675 499 7,689 918 7,734 1,462 7,779 1,962 7,852 75.00 209 8,795 209 8,795 214 8,910 314 8,918 645 8,942 1,120 8,960 1,590 9,011 77.50 209 10,045 209 10,045 209 10,149 214 10,157 446 10,173 845 10,170 1,269 10,209 80.00 209 11,295 209 11,295 209 11,395 209 11,393 296 11,411 623 11,405 1,005 11,446 82.50 209 12,545 209 12,545 209 12,635 209 12,640 214 12,658 447 12,652 776 12,692 85.00 209 13,795 209 13,795 209 13,880 209 13,878 209 13,895 334 13,887 615 13,931 87.50 209 15,045 209 15,045 209 15,120 - - 209 15,134 230 15,119 479 15,168 90.00 209 16,295 209 16,295 209 16,364 - - 209 16,381 214 16,371 358 16,416

Back to Top
CMB (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 17.50 - - - - 8,597 152 - - 8,603 152 8,601 249 - - 18.00 8,288 152 - - 8,350 152 - - 8,364 157 8,367 292 - - 18.50 8,038 152 - - 8,102 152 - - 8,108 162 8,106 348 - - 19.00 7,789 152 - - 7,857 152 - - 7,869 190 7,873 398 - - 19.50 7,539 152 7,575 152 7,605 152 - - 7,613 244 7,613 468 - - 20.00 7,289 152 7,325 152 7,363 152 - - 7,374 287 7,378 532 7,403 725 21.00 6,790 152 6,830 152 6,869 152 - - 6,881 405 6,902 685 6,940 884 22.00 6,292 152 6,330 152 6,376 152 6,384 332 6,397 536 6,430 852 6,499 1,082 23.00 5,793 152 5,835 152 5,891 152 5,900 465 5,914 708 5,979 1,048 6,083 1,281 24.00 5,293 152 5,343 152 5,413 220 5,428 624 5,452 898 5,551 1,266 5,685 1,523 25.00 4,794 199 4,861 238 4,938 333 4,958 828 4,998 1,141 5,132 1,483 5,317 1,753 26.00 4,294 292 4,379 367 4,481 477 4,507 1,057 4,569 1,373 4,747 1,763 4,976 2,028 27.00 3,796 427 3,913 524 4,037 660 4,068 1,328 4,149 1,624 4,381 2,034 4,649 2,303 28.00 3,308 621 3,474 715 3,654 894 3,692 1,627 3,757 1,924 4,042 2,306 4,358 2,608 29.00 2,814 840 3,034 953 3,244 1,157 3,286 1,946 3,391 2,228 3,724 2,608 4,064 2,918 30.00 2,334 1,088 2,618 1,233 2,853 1,457 2,907 2,285 3,041 2,603 3,431 2,977 3,817 3,237 31.00 1,866 1,377 2,232 1,579 2,487 1,787 2,561 2,656 2,728 2,958 3,158 3,322 3,566 3,582 32.00 1,488 1,721 1,880 1,959 2,152 2,111 2,235 3,039 2,467 3,290 2,896 3,626 3,329 3,930 33.00 1,176 2,177 1,560 2,367 1,843 2,538 1,938 3,441 2,194 3,721 2,677 4,057 3,120 4,294 34.00 927 2,671 1,275 2,812 1,567 2,951 1,669 3,858 1,947 4,122 2,442 4,428 2,911 4,670 35.00 710 3,167 1,026 3,256 1,313 3,352 1,426 4,340 1,727 4,535 2,261 4,836 2,716 5,047 36.00 526 3,669 808 3,720 1,094 3,795 1,210 4,782 1,519 4,958 2,103 5,236 2,542 5,445 37.00 382 4,170 633 4,197 910 4,251 1,021 5,233 1,343 5,391 1,919 5,647 2,365 5,854 38.00 268 4,670 480 4,679 744 4,718 860 5,694 1,171 5,836 1,770 6,073 2,200 6,258 39.00 204 5,170 377 5,170 596 5,197 715 6,163 1,029 6,284 1,593 6,504 2,066 6,675 40.00 160 5,670 288 5,670 493 5,670 600 6,631 889 6,741 1,455 6,939 1,918 7,104 41.00 152 6,170 215 6,170 400 6,170 490 7,106 786 7,202 1,342 7,385 1,780 7,535 42.00 - - - - 297 6,670 - - 688 7,671 - - - - 43.00 - - - - 226 7,170 - - 604 8,141 - - - - 44.00 - - - - 180 7,670 - - - - - - - - 45.00 - - - - 152 8,170 - - - - - - - - 46.00 - - - - 152 8,670 - - - - - - - - 47.00 - - - - 152 9,170 - - - - - - - -

Back to Top
CNC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.50 - - - - 13,429 188 - - - - - - - - 7.75 - - - - 13,176 188 - - - - - - - - 8.00 - - - - 12,929 188 - - 12,928 188 12,929 188 - - 8.25 - - - - 12,682 188 - - 12,679 188 12,682 188 - - 8.50 12,395 188 - - 12,433 188 - - 12,432 188 12,433 188 - - 8.75 12,145 188 - - 12,190 188 - - 12,193 188 12,206 188 - - 9.00 11,895 188 - - 11,939 188 - - 11,940 188 11,951 188 - - 9.25 11,646 188 11,679 188 11,688 188 - - 11,686 188 11,696 188 - - 9.50 11,396 188 11,430 188 11,439 188 - - 11,436 188 11,439 188 - - 9.75 11,146 188 11,182 188 11,190 188 - - 11,189 188 11,190 188 - - 10.00 10,896 188 10,939 188 10,943 188 - - 10,940 188 10,943 188 10,978 188 10.50 10,398 188 10,438 188 10,449 188 - - 10,453 188 10,468 188 10,468 234 11.00 9,899 188 9,938 188 9,948 188 - - 9,945 188 9,948 223 9,944 337 11.50 9,399 188 9,442 188 9,452 188 9,450 188 9,450 188 9,452 282 9,502 427 12.00 8,900 188 8,949 188 8,960 188 8,960 188 8,966 220 8,987 382 8,991 517 12.50 8,402 188 8,446 188 8,458 188 8,456 188 8,455 323 8,458 478 8,576 653 13.00 7,904 188 7,949 188 7,962 188 7,960 188 7,985 416 8,016 615 8,135 811 13.50 7,404 188 7,460 188 7,472 188 7,473 255 7,480 556 7,575 773 7,720 962 14.00 6,905 188 6,959 188 6,966 250 6,965 369 7,024 690 7,133 945 7,350 1,162 14.50 6,405 188 6,456 189 6,486 368 6,488 504 6,562 851 6,712 1,128 6,969 1,353 15.00 5,905 245 5,972 244 6,000 510 6,006 655 6,103 1,051 6,313 1,338 6,614 1,574 15.50 5,406 325 5,484 353 5,524 668 5,534 846 5,684 1,273 5,941 1,573 6,266 1,818 16.00 4,908 435 5,013 496 5,055 862 5,080 1,061 5,273 1,500 5,578 1,801 5,942 2,060 16.50 4,411 584 4,529 673 4,601 1,097 4,640 1,292 4,881 1,767 5,243 2,080 5,619 2,331 17.00 3,916 775 4,086 868 4,156 1,368 4,208 1,557 4,508 2,042 4,912 2,356 5,304 2,609 17.50 3,426 991 3,643 1,097 3,720 1,675 3,830 1,864 4,086 2,350 4,512 2,665 4,940 2,911 18.00 2,935 1,233 3,213 1,366 3,327 2,000 3,441 2,183 3,770 2,662 4,239 2,970 4,662 3,224 18.50 2,447 1,504 2,801 1,681 2,939 2,349 3,085 2,533 3,471 3,009 3,951 3,301 4,390 3,543 19.00 2,010 1,818 2,438 2,060 2,594 2,723 2,753 2,911 3,180 3,354 3,696 3,649 4,142 3,892 19.50 1,672 2,193 2,100 2,467 2,267 3,132 2,440 3,268 2,917 3,731 3,441 4,004 3,902 4,236 20.00 1,378 2,679 1,780 2,900 1,970 3,556 2,148 3,704 2,660 4,109 3,201 4,375 3,666 4,595 21.00 903 3,679 1,236 3,791 1,443 4,425 1,647 4,568 2,211 4,920 2,767 5,145 3,244 5,365 22.00 539 4,678 807 4,709 1,017 5,338 1,238 5,416 1,812 5,677 2,382 5,869 2,863 6,052 23.00 341 5,678 507 5,678 709 6,275 927 6,333 1,498 6,539 2,039 6,712 2,497 6,866 24.00 232 6,678 308 6,678 487 7,229 680 7,272 1,224 7,431 1,730 7,568 2,200 7,706 25.00 188 7,678 201 7,678 351 8,206 490 8,236 1,001 8,359 1,523 8,470 1,921 8,574 26.00 188 8,678 188 8,678 206 9,180 363 9,210 814 9,298 1,268 9,386 1,732 9,473 27.00 188 9,678 188 9,678 188 10,166 280 10,175 666 10,252 1,083 10,305 1,483 10,389 28.00 188 10,678 188 10,678 188 11,154 193 11,156 532 11,221 898 11,249 1,296 11,317 29.00 188 11,678 188 11,678 188 12,158 188 12,169 446 12,184 765 12,201 1,119 12,276 30.00 188 12,678 188 12,678 188 13,144 188 13,154 338 13,166 631 13,180 971 13,227 31.00 188 13,678 188 13,678 188 14,136 188 14,137 264 14,142 541 14,154 826 14,208

Back to Top
COG (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92 0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,328 92 2,334 92 2,368 92 0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,083 92 2,117 92 2,118 92 0.20 1,817 92 1,821 92 1,826 92 1,832 92 1,863 97 1,867 104 1,970 171 0.25 1,567 104 1,574 105 1,579 105 1,586 109 1,613 115 1,666 120 1,768 251 0.30 1,318 131 1,325 132 1,332 132 1,356 132 1,406 135 1,509 268 1,614 383 0.35 1,068 176 1,078 176 1,100 176 1,143 175 1,196 289 1,350 405 1,508 512 0.40 820 246 838 246 877 284 926 325 1,027 383 1,188 540 1,350 691 0.45 567 343 637 373 689 436 791 472 903 573 1,073 676 1,239 865 0.50 396 533 435 563 542 593 605 666 727 758 956 856 1,180 1,035 0.55 276 764 327 765 390 817 521 859 651 942 837 1,076 1,067 1,214 0.60 220 1,014 224 1,021 294 1,023 374 1,085 518 1,125 770 1,254 1,007 1,423 0.65 185 1,264 189 1,264 192 1,277 284 1,309 440 1,347 645 1,469 945 1,642 0.70 164 1,514 168 1,514 175 1,514 185 1,531 360 1,567 576 1,687 885 1,855 0.75 149 1,764 153 1,764 164 1,764 173 1,784 275 1,819 505 1,899 821 2,063 0.80 139 2,014 145 2,014 155 2,014 165 2,014 179 2,039 431 2,117 759 2,282 0.85 131 2,264 139 2,264 149 2,264 157 2,264 171 2,291 354 2,367 695 2,490 0.90 124 2,514 133 2,514 144 2,514 152 2,514 165 2,514 271 2,583 629 2,702 0.95 119 2,764 129 2,764 139 2,764 148 2,764 160 2,764 176 2,834 563 2,917 1.00 115 3,014 127 3,014 136 3,014 - - 156 3,014 171 3,047 493 3,167 1.05 111 3,264 123 3,264 132 3,264 - - 152 3,264 167 3,299 422 3,376 1.10 108 3,514 120 3,514 129 3,514 - - 149 3,514 164 3,549 345 3,629 1.15 105 3,764 119 3,764 127 3,764 - - 145 3,764 160 3,764 - - 1.20 103 4,014 116 4,014 125 4,014 - - 144 4,014 157 4,014 - - 1.25 101 4,264 - - 123 4,264 - - 141 4,264 155 4,264 - - 1.30 - - - - 121 4,514 - - 140 4,514 153 4,514 - - 1.35 - - - - 120 4,764 - - 137 4,764 151 4,764 - - 1.40 - - - - 119 5,014 - - 136 5,014 - - - - 1.45 - - - - 117 5,264 - - 135 5,264 - - - - 1.50 - - - - 116 5,514 - - 133 5,514 - - - - 1.55 - - - - 115 5,764 - - 132 5,764 - - - - 1.60 - - - - 115 6,014 - - 131 6,014 - - - - 1.65 - - - - 113 6,264 - - 129 6,264 - - - - 1.70 - - - - 112 6,514 - - - - - - - - 1.75 - - - - 112 6,764 - - - - - - - - 1.80 - - - - 111 7,014 - - - - - - - - 1.85 - - - - 111 7,264 - - - - - - - - 1.90 - - - - 109 7,514 - - - - - - - - 1.95 - - - - 109 7,764 - - - - - - - - 2.00 - - - - 108 8,014 - - - - - - - - 2.10 - - - - 107 8,514 - - - - - - - - 2.20 - - - - 105 9,014 - - - - - - - - 2.30 - - - - 105 9,514 - - - - - - - - 2.40 - - - - 104 10,014 - - - - - - - - 2.50 - - - - 104 10,514 - - - - - - - - 2.60 - - - - 103 11,014 - - - - - - - -

Back to Top
COL (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.00 10,317 397 10,382 400 10,573 583 10,622 779 10,800 1,214 10,906 1,668 11,086 2,085 8.25 9,817 472 9,957 472 10,074 717 10,144 934 10,301 1,427 10,411 1,872 10,724 2,316 8.50 9,318 561 9,472 559 9,614 921 9,661 1,131 9,841 1,621 9,958 2,125 10,374 2,549 8.75 8,825 670 8,986 718 9,128 1,085 9,177 1,310 9,236 1,875 9,546 2,356 10,035 2,806 9.00 8,325 799 8,500 903 8,657 1,277 8,753 1,527 8,813 2,121 9,188 2,613 9,705 3,050 9.25 7,820 951 7,968 1,084 8,209 1,491 8,281 1,775 8,390 2,349 8,827 2,903 9,397 3,349 9.50 7,320 1,122 7,508 1,267 7,656 1,706 7,725 2,029 8,009 2,646 8,477 3,203 9,099 3,626 9.75 6,824 1,312 7,045 1,458 7,212 1,957 7,308 2,327 7,630 2,922 8,172 3,493 8,777 3,907 10.00 6,331 1,524 6,592 1,689 6,799 2,228 6,912 2,605 7,253 3,209 7,846 3,770 8,470 4,207 10.50 5,339 1,971 5,700 2,217 5,973 2,827 6,116 3,216 6,552 3,885 7,225 4,430 7,944 4,849 11.00 4,356 2,490 4,869 2,803 5,191 3,563 5,380 3,977 5,920 4,552 6,662 5,088 7,404 5,498 11.50 3,463 3,105 4,188 3,454 4,476 4,331 4,715 4,659 5,226 5,271 6,050 5,825 6,912 6,194 12.00 2,776 3,856 3,431 4,252 3,768 5,170 4,038 5,434 4,706 5,967 5,569 6,455 6,454 6,907 12.50 2,239 4,858 2,818 5,109 3,238 6,011 3,555 6,265 4,220 6,753 5,103 7,234 6,008 7,645 13.00 1,769 5,869 2,271 6,004 2,709 6,903 3,001 7,123 3,771 7,575 4,693 7,997 5,610 8,437 13.50 1,374 6,879 1,813 6,980 2,251 7,819 2,607 8,017 3,365 8,536 4,294 8,957 5,216 9,206 14.00 1,010 7,885 1,440 7,936 1,858 8,736 2,211 8,901 3,012 9,404 3,958 9,825 4,856 10,015 14.50 780 8,885 1,138 8,889 1,510 9,752 1,853 9,828 2,708 10,309 3,623 10,670 4,525 10,855 15.00 617 9,885 875 9,885 1,218 10,638 1,562 10,750 2,458 11,228 3,302 11,584 4,194 11,898 15.50 498 10,885 667 10,885 979 11,593 1,338 11,705 2,137 12,172 3,077 12,469 3,921 12,778 16.00 412 11,885 518 11,885 784 12,576 1,136 12,656 1,897 13,102 2,773 13,399 3,645 13,694 16.50 348 12,885 368 12,885 561 13,541 943 13,618 1,666 14,032 2,543 14,315 3,368 14,607 17.00 328 13,885 328 13,885 399 14,520 767 14,558 1,495 14,993 2,319 15,287 3,089 15,536 17.50 328 14,885 - - 375 15,498 - - 1,307 15,938 2,093 16,253 - - 18.00 328 15,885 - - 347 16,472 - - 1,153 16,904 1,965 17,217 - - 18.50 328 16,885 - - 328 17,466 - - 1,015 17,848 1,788 18,199 - - 19.00 - - - - 328 18,462 - - 907 18,829 1,559 19,182 - - 19.50 - - - - 328 19,450 - - 751 19,941 - - - - 20.00 - - - - 328 20,446 - - 630 20,924 - - - - 21.00 - - - - 328 22,430 - - 500 22,649 - - - - 22.00 - - - - 328 24,408 - - 344 24,813 - - - - 23.00 - - - - 328 26,390 - - 328 26,776 - - - - 24.00 - - - - 328 28,374 - - 328 28,738 - - - - 25.00 - - - - 328 30,358 - - 328 30,693 - - - - 26.00 - - - - 328 32,438 - - - - - - - -

Back to Top
COS (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.80 - - - - 12,423 285 - - - - - - - - 4.90 - - - - 12,175 285 - - 12,181 285 12,187 285 - - 5.00 - - - - 11,925 285 - - 11,931 285 11,937 285 - - 5.25 11,252 285 - - 11,300 285 - - 11,305 285 11,310 285 - - 5.50 10,629 285 10,677 285 10,677 285 - - 10,677 285 10,679 285 - - 5.75 10,005 285 10,056 297 10,056 296 10,056 292 10,058 285 10,058 300 10,054 431 6.00 9,381 296 9,437 364 9,437 361 9,437 357 9,437 349 9,438 442 9,498 557 6.25 8,759 366 8,816 450 8,816 447 8,816 442 8,817 433 8,845 569 8,950 752 6.50 8,135 455 8,196 567 8,196 563 8,197 557 8,206 603 8,220 767 8,411 933 6.75 7,512 576 7,572 716 7,572 713 7,573 707 7,581 781 7,661 961 7,870 1,202 7.00 6,888 733 6,948 905 6,948 935 6,948 960 6,980 1,034 7,090 1,239 7,366 1,468 7.25 6,264 930 6,326 1,126 6,326 1,168 6,339 1,208 6,373 1,287 6,555 1,504 6,894 1,742 7.50 5,641 1,160 5,705 1,368 5,711 1,435 5,727 1,503 5,799 1,571 6,050 1,845 6,431 2,091 7.75 5,011 1,410 5,085 1,645 5,103 1,738 5,133 1,818 5,233 1,915 5,583 2,190 5,970 2,426 8.00 4,386 1,659 4,469 1,954 4,496 2,090 4,546 2,167 4,707 2,276 5,122 2,583 5,557 2,832 8.25 3,752 1,939 3,853 2,307 3,913 2,473 3,989 2,548 4,205 2,685 4,677 2,999 5,116 3,225 8.50 3,104 2,264 3,259 2,705 3,367 2,871 3,482 2,961 3,729 3,165 4,276 3,443 4,740 3,663 8.75 2,519 2,678 2,715 3,222 2,825 3,345 2,982 3,460 3,302 3,667 3,871 3,914 4,375 4,112 9.00 2,150 3,312 2,302 3,849 2,425 3,940 2,507 4,025 2,905 4,179 3,518 4,398 4,023 4,592 9.25 1,857 3,970 1,966 4,471 2,060 4,529 2,158 4,595 2,532 4,732 3,167 4,924 3,673 5,089 9.50 1,578 4,604 1,660 5,095 1,746 5,133 1,832 5,181 2,197 5,290 2,863 5,441 3,377 5,594 9.75 1,333 5,229 1,389 5,718 1,472 5,740 1,552 5,782 1,913 5,858 2,568 5,998 3,095 6,109 10.00 1,110 5,854 1,142 6,340 1,227 6,351 1,298 6,378 1,656 6,436 2,304 6,552 2,810 6,662 10.50 764 7,104 793 7,583 776 7,592 870 7,597 1,213 7,635 1,816 7,709 2,336 7,777 11.00 547 8,354 574 8,827 553 8,830 539 8,833 846 8,852 1,424 8,887 1,910 8,949 11.50 412 9,604 434 10,072 417 10,071 410 10,070 585 10,083 1,106 10,092 1,553 10,132 12.00 325 10,854 349 11,313 332 11,312 333 11,310 404 11,306 823 11,310 1,262 11,353

Back to Top
CPA (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.90 - - - - 3,974 64 - - - - - - - - 5.00 - - - - 3,875 64 - - - - - - - - 5.25 - - - - 3,634 64 - - - - - - - - 5.50 3,340 64 3,360 64 3,383 64 - - 3,451 72 3,519 88 - - 5.75 3,091 64 3,111 64 3,130 64 - - 3,191 80 3,285 96 - - 6.00 2,841 64 2,864 64 2,883 65 2,918 75 2,963 89 3,052 111 3,145 163 6.25 2,593 64 2,615 64 2,645 73 2,664 84 2,731 103 2,838 162 2,945 232 6.50 2,343 64 2,373 71 2,395 85 2,433 99 2,498 116 2,620 231 2,739 300 6.75 2,094 73 2,121 84 2,141 99 2,199 115 2,280 200 2,413 296 2,545 381 7.00 1,844 99 1,871 100 1,911 119 1,964 170 2,069 268 2,217 395 2,360 470 7.25 1,595 137 1,634 135 1,685 202 1,749 269 1,856 353 2,026 487 2,180 587 7.50 1,346 200 1,394 221 1,463 300 1,539 359 1,669 465 1,853 599 2,008 694 7.75 1,099 290 1,173 323 1,255 408 1,334 487 1,476 596 1,683 733 1,841 822 8.00 854 408 967 454 1,064 550 1,158 629 1,305 740 1,519 871 1,690 965 8.25 626 556 766 635 882 714 982 795 1,148 887 1,367 1,018 1,553 1,113 8.50 457 770 584 829 716 893 826 969 1,001 1,063 1,229 1,183 1,411 1,273 8.75 334 1,018 441 1,055 570 1,093 690 1,159 868 1,243 1,097 1,348 1,285 1,436 9.00 232 1,270 313 1,285 436 1,319 570 1,359 750 1,433 979 1,535 1,174 1,617 9.25 166 1,520 232 1,520 351 1,547 454 1,579 636 1,631 867 1,727 1,059 1,794 9.50 125 1,770 141 1,770 263 1,770 358 1,799 542 1,843 772 1,929 961 1,989 9.75 99 2,020 121 2,020 214 2,020 294 2,020 457 2,066 674 2,135 859 2,185 10.00 80 2,270 107 2,270 131 2,270 226 2,270 383 2,270 598 2,339 777 2,395 10.50 64 2,770 87 2,770 107 2,770 128 2,770 263 2,770 448 2,770 616 2,770 11.00 64 3,270 73 3,270 91 3,270 109 3,270 179 3,270 339 3,270 504 3,270 11.50 64 3,770 65 3,770 80 3,770 96 3,770 121 3,770 266 3,770 403 3,770 12.00 64 4,270 64 4,270 72 4,270 87 4,270 109 4,270 186 4,270 312 4,270 12.50 64 4,770 64 4,770 65 4,770 79 4,770 99 4,770 129 4,770 238 4,770 13.00 64 5,270 64 5,270 64 5,270 - - 92 5,270 119 5,270 190 5,270

Back to Top
CPC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.50 4,882 93 - - 4,914 93 - - 4,922 98 4,944 117 - - 2.60 4,684 93 - - 4,716 93 - - 4,739 105 4,743 125 - - 2.70 4,484 93 - - 4,518 93 - - 4,538 113 4,540 131 - - 2.80 4,284 93 - - 4,320 93 - - 4,338 119 4,340 142 - - 2.90 4,084 93 4,111 93 4,135 93 - - 4,135 127 4,136 151 - - 3.00 3,884 93 3,911 93 3,935 94 - - 3,931 138 3,927 162 - - 3.10 3,686 93 3,711 93 3,735 102 - - 3,731 149 3,730 175 3,730 199 3.20 3,486 93 3,511 94 3,534 107 3,534 138 3,534 159 3,531 248 3,532 274 3.30 3,286 93 3,311 99 3,332 115 3,336 149 3,336 176 3,378 352 3,403 379 3.40 3,086 93 3,110 107 3,128 126 3,139 166 3,168 248 3,176 404 3,204 439 3.50 2,886 101 2,910 118 2,930 135 2,960 182 2,968 312 2,976 464 3,006 496 3.60 2,686 117 2,708 127 2,732 149 2,760 256 2,767 373 2,815 547 2,848 582 3.70 2,486 138 2,510 143 2,560 166 2,560 326 2,600 463 2,648 630 2,684 668 3.80 2,286 164 2,311 163 2,362 183 2,387 391 2,424 555 2,504 712 2,544 749 3.90 2,086 198 2,132 196 2,184 207 2,210 488 2,248 664 2,349 836 2,395 877 4.00 1,886 243 1,932 240 2,003 290 2,030 582 2,091 770 2,196 935 2,268 977 4.10 1,686 301 1,748 319 1,822 400 1,867 694 1,930 869 2,053 1,050 2,127 1,093 4.20 1,499 373 1,591 400 1,687 500 1,719 825 1,764 994 1,915 1,169 2,012 1,211 4.30 1,295 465 1,415 501 1,499 596 1,562 951 1,634 1,126 1,787 1,298 1,884 1,340 4.40 1,105 557 1,235 617 1,356 716 1,407 1,089 1,498 1,243 1,676 1,427 1,776 1,470 4.50 917 673 1,081 762 1,210 851 1,263 1,229 1,362 1,390 1,564 1,536 1,665 1,579 4.60 759 813 937 902 1,058 998 1,134 1,379 1,234 1,536 1,443 1,694 1,567 1,738 4.70 632 987 787 1,071 938 1,141 1,002 1,540 1,128 1,678 1,344 1,820 1,449 1,859 4.80 530 1,187 672 1,247 814 1,312 877 1,700 1,015 1,836 1,240 1,975 1,395 2,016 4.90 429 1,387 549 1,431 706 1,479 778 1,888 919 1,990 1,150 2,124 1,306 2,163 5.00 344 1,588 448 1,612 620 1,655 694 2,060 826 2,160 1,094 2,279 1,207 2,315 5.25 222 2,088 292 2,088 424 2,116 484 2,511 661 2,594 898 2,691 1,015 2,724 5.50 156 2,588 188 2,588 286 2,588 355 2,972 519 3,034 717 3,111 847 3,141 5.75 121 3,088 159 3,088 191 3,088 270 3,450 360 3,488 589 3,544 723 3,565 6.00 98 3,588 139 3,588 167 3,588 184 3,922 282 3,964 487 4,019 582 4,035 6.25 93 4,088 125 4,088 150 4,088 167 4,424 196 4,435 369 4,455 475 4,462 6.50 93 4,588 114 4,588 138 4,588 150 4,896 180 4,895 296 4,958 400 4,966 6.75 93 5,088 106 5,088 127 5,088 141 5,395 166 5,399 211 5,418 320 5,411 7.00 93 5,588 99 5,588 119 5,588 131 5,900 156 5,907 196 5,926 235 5,926 7.25 93 6,088 94 6,088 113 6,088 125 6,383 150 6,382 187 6,383 220 6,380 7.50 - - - - 106 6,588 - - - - - - - - 7.75 - - - - 102 7,088 - - - - - - - - 8.00 - - - - 98 7,588 - - - - - - - - 8.25 - - - - 94 8,088 - - - - - - - -

Back to Top
CPI (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 9.25 6,913 182 - - 6,946 212 - - 6,946 491 6,946 788 - - 9.50 6,663 182 6,697 246 6,697 245 6,697 372 6,699 596 6,699 874 6,767 1,122 9.75 6,415 182 6,450 286 6,450 316 6,450 429 6,450 667 6,493 984 6,516 1,227 10.00 6,165 182 6,207 335 6,209 385 6,210 519 6,222 763 6,240 1,089 6,313 1,339 10.50 5,665 237 5,707 459 5,707 542 5,707 703 5,718 970 5,792 1,328 5,913 1,588 11.00 5,166 323 5,205 631 5,220 741 5,225 930 5,260 1,238 5,358 1,575 5,533 1,841 11.50 4,667 443 4,719 828 4,731 962 4,752 1,187 4,808 1,501 4,964 1,855 5,212 2,124 12.00 4,171 601 4,219 1,054 4,260 1,252 4,283 1,470 4,378 1,758 4,598 2,134 4,876 2,406 12.50 3,676 799 3,790 1,311 3,846 1,573 3,893 1,773 3,964 2,082 4,256 2,454 4,605 2,725 13.00 3,179 1,010 3,303 1,599 3,399 1,893 3,467 2,104 3,588 2,414 3,949 2,771 4,329 3,052 13.50 2,693 1,252 2,840 1,974 2,969 2,307 3,064 2,457 3,240 2,773 3,645 3,123 4,069 3,391 14.00 2,214 1,530 2,402 2,422 2,566 2,668 2,680 2,834 2,914 3,140 3,388 3,473 3,834 3,741 14.50 1,790 1,855 1,991 2,880 2,199 3,084 2,343 3,230 2,627 3,523 3,136 3,843 3,590 4,094 15.00 1,472 2,301 1,610 3,344 1,866 3,513 2,029 3,644 2,368 3,920 2,913 4,233 3,381 4,478 15.50 1,201 2,803 1,285 3,821 1,555 3,965 1,752 4,068 2,118 4,329 2,695 4,612 3,187 4,857 16.00 971 3,301 1,043 4,330 1,300 4,397 1,512 4,495 1,902 4,748 2,488 5,022 2,975 5,238 16.50 766 3,806 835 4,821 1,065 4,912 1,288 5,005 1,692 5,182 2,315 5,429 2,799 5,647 17.00 589 4,306 655 5,311 866 5,385 1,103 5,464 1,526 5,618 2,136 5,849 2,628 6,061 17.50 463 4,806 517 5,811 705 5,862 940 5,928 1,363 6,069 1,966 6,281 2,465 6,472 18.00 370 5,306 390 6,302 564 6,343 794 6,402 1,215 6,522 1,828 6,716 2,304 6,891 18.50 299 5,806 317 6,800 476 6,833 675 6,882 1,080 6,982 1,682 7,153 2,168 7,325 19.00 249 6,306 264 7,301 351 7,322 574 7,360 958 7,438 1,545 7,603 2,033 7,765 19.50 209 6,806 228 7,795 258 7,809 469 7,835 854 7,912 1,426 8,058 1,897 8,203 20.00 182 7,306 205 8,291 236 8,310 - - 784 8,387 1,314 8,515 1,781 8,645 21.00 182 8,306 182 9,291 206 9,298 - - 616 9,356 1,101 9,449 - - 22.00 - - - - 182 10,284 - - 458 10,322 945 10,398 - - 23.00 - - - - 182 11,275 - - 386 11,304 - - - - 24.00 - - - - 182 12,275 - - 305 12,283 - - - - 25.00 - - - - 182 13,264 - - 216 13,260 - - - - 26.00 - - - - 182 14,266 - - 205 14,274 - - - - 27.00 - - - - 182 15,252 - - 194 15,249 - - - - 28.00 - - - - 182 16,258 - - 185 16,266 - - - - 29.00 - - - - 182 17,244 - - 182 17,244 - - - - 30.00 - - - - 182 18,238 - - 182 18,232 - - - -

Back to Top
CRB (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 21,710 583 - - 22,134 932 22,159 1,526 22,210 2,279 16.00 20,708 583 - - 21,153 1,144 21,186 1,815 21,226 2,650 16.50 19,707 583 - - 20,131 1,425 20,191 2,120 20,228 3,033 17.00 18,704 686 19,019 775 19,138 1,739 19,195 2,494 19,231 3,420 17.50 17,707 841 18,034 1,040 18,143 2,107 18,254 2,879 18,291 3,875 18.00 16,689 1,034 17,035 1,295 17,154 2,496 17,301 3,332 17,414 4,353 18.50 15,692 1,278 16,047 1,596 16,097 2,925 16,151 3,820 16,593 4,819 19.00 14,693 1,565 14,921 1,957 15,051 3,378 15,265 4,319 15,812 5,376 19.50 13,693 1,903 13,966 2,320 14,106 3,884 14,402 4,876 15,079 5,930 20.00 12,691 2,333 13,020 2,755 13,349 4,423 13,564 5,420 14,360 6,459 21.00 10,685 3,200 11,188 3,727 11,435 5,584 11,997 6,672 13,010 7,714 22.00 8,691 4,214 9,461 4,822 9,773 6,852 10,552 8,016 11,812 9,019 23.00 6,928 5,385 7,950 6,058 8,367 8,199 9,254 9,421 10,714 10,406 24.00 5,534 6,772 6,533 7,445 6,985 9,766 8,100 10,965 9,693 11,883 25.00 4,354 8,514 5,360 9,048 5,752 11,611 7,094 12,581 8,787 13,405 26.00 3,364 10,554 4,336 10,786 4,743 13,415 6,147 14,224 7,925 15,003 27.00 2,522 12,599 3,462 12,672 3,854 15,266 5,381 15,936 7,168 16,655 28.00 1,836 14,619 2,742 14,618 3,166 17,003 4,663 17,790 6,455 18,238 29.00 1,256 16,625 2,124 16,598 2,528 18,999 4,051 19,440 5,806 19,966 30.00 941 18,625 1,632 18,602 2,005 20,889 3,499 21,141 5,252 21,781 31.00 727 20,625 1,265 20,619 1,576 22,896 3,012 23,026 4,697 23,552 32.00 583 22,625 953 22,625 1,226 24,910 2,589 24,892 4,255 25,400 33.00 583 24,625 703 24,625 963 26,911 2,237 26,872 3,808 27,286 34.00 583 26,625 603 26,625 758 28,919 1,931 28,886 3,402 29,163 35.00 583 28,625 583 28,625 623 30,821 1,654 30,881 3,075 30,900 36.00 583 30,625 - - 603 32,801 1,410 32,831 2,730 32,845 37.00 583 32,625 - - 583 34,796 1,211 34,804 2,466 34,955 38.00 - - - - 583 36,784 1,012 36,792 2,230 36,905 39.00 - - - - 583 38,765 890 38,773 - - 40.00 - - - - 583 40,753 767 40,761 - - 41.00 - - - - 583 42,741 683 42,749 - - 42.00 - - - - 583 44,729 663 44,737 - - 43.00 - - - - 583 46,711 643 46,719 - - 44.00 - - - - 583 48,697 623 48,707 - - 45.00 - - - - 583 50,685 603 50,695 - -

Back to Top
CRC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.20 969 20 - - 982 27 - - 989 46 992 84 - - 3.30 919 20 - - 932 30 - - 938 50 939 99 - - 3.40 869 20 - - 879 31 - - 884 69 884 112 - - 3.50 819 20 825 28 830 34 - - 835 86 835 129 - - 3.60 769 20 774 30 780 36 - - 800 101 805 150 - - 3.70 719 22 724 32 730 39 - - 750 124 755 171 - - 3.80 669 23 675 35 692 43 - - 700 147 717 198 745 240 3.90 619 26 625 39 642 47 657 116 660 167 678 220 704 264 4.00 569 30 575 44 592 52 607 140 619 194 636 247 671 288 4.10 519 35 534 48 551 71 565 168 577 219 601 270 636 316 4.20 469 42 486 55 509 89 523 194 539 242 567 298 607 344 4.30 419 52 442 76 465 106 485 225 503 273 534 326 579 376 4.40 369 67 397 96 426 131 445 255 463 304 502 359 552 409 4.50 323 84 361 122 391 154 415 283 428 337 473 388 525 438 4.60 275 110 323 151 359 182 379 321 398 373 443 425 498 468 4.70 232 136 279 181 325 214 346 356 366 407 417 460 473 504 4.80 186 171 242 218 286 250 311 395 338 442 391 492 452 536 4.90 148 215 213 253 254 281 281 433 308 478 368 527 431 569 5.00 121 260 181 295 225 319 254 474 282 516 341 563 407 607 5.25 67 383 126 404 171 421 193 580 224 617 289 660 364 699 5.50 43 504 80 504 117 522 141 686 178 720 243 758 313 794 5.75 34 629 54 629 81 629 101 804 144 827 205 861 276 895 6.00 28 754 46 754 56 754 79 921 105 937 175 972 240 996 6.25 26 879 40 879 50 879 55 1,033 84 1,053 149 1,081 213 1,106 6.50 23 1,004 36 1,004 46 1,004 51 1,162 59 1,166 122 1,187 188 1,216 6.75 20 1,129 32 1,129 42 1,129 46 1,277 55 1,292 104 1,300 166 1,330 7.00 20 1,254 31 1,254 38 1,254 43 1,400 51 1,400 84 1,427 139 1,433 7.25 - - - - 36 1,379 - - 47 1,532 - - - - 7.50 - - - - 34 1,504 - - - - - - - - 7.75 - - - - 32 1,629 - - - - - - - - 8.00 - - - - 31 1,754 - - - - - - - - 8.25 - - - - 30 1,879 - - - - - - - - 8.50 - - - - 28 2,004 - - - - - - - -

Back to Top
CRG (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.20 2,154 51 - - 2,170 55 - - 2,174 84 2,174 100 - - 2.30 2,054 51 - - 2,067 59 - - 2,089 89 2,097 108 - - 2.40 1,954 51 - - 1,968 63 - - 1,988 97 1,996 119 - - 2.50 1,854 51 - - 1,870 68 - - 1,886 107 1,893 128 - - 2.60 1,756 51 1,764 63 1,771 75 - - 1,784 116 1,790 174 - - 2.70 1,656 52 1,672 68 1,672 80 - - 1,678 128 1,678 209 - - 2.80 1,556 59 1,572 73 1,588 88 - - 1,580 171 1,580 247 1,635 307 2.90 1,456 68 1,472 81 1,488 97 1,481 133 1,510 212 1,523 281 1,562 355 3.00 1,356 81 1,372 91 1,388 107 1,403 178 1,410 246 1,448 333 1,486 403 3.10 1,256 97 1,272 101 1,288 120 1,303 217 1,329 300 1,349 379 1,405 445 3.20 1,156 117 1,172 116 1,204 133 1,220 273 1,230 348 1,284 440 1,338 503 3.30 1,056 143 1,072 141 1,118 179 1,134 326 1,160 397 1,214 495 1,270 570 3.40 956 173 986 172 1,030 222 1,046 387 1,074 454 1,141 547 1,218 619 3.50 856 210 896 224 940 278 968 436 996 522 1,075 613 1,156 684 3.60 765 250 820 268 876 332 905 505 926 583 1,008 680 1,096 750 3.70 667 302 733 326 790 385 828 569 865 657 946 742 1,046 817 3.80 571 354 650 393 720 457 752 649 796 722 892 816 993 883 3.90 482 412 573 467 646 523 688 716 729 798 838 890 951 956 4.00 399 491 509 548 579 599 625 800 674 871 785 960 900 1,024 4.10 341 589 441 631 518 679 568 879 621 949 737 1,032 855 1,096 4.20 290 690 381 722 465 762 505 958 562 1,027 694 1,106 817 1,173 4.30 238 789 316 813 409 851 451 1,058 513 1,111 649 1,183 774 1,248 4.40 202 887 278 908 362 936 410 1,144 473 1,195 602 1,266 732 1,321 4.50 172 987 240 1,001 313 1,022 366 1,235 430 1,276 570 1,348 688 1,404 4.60 146 1,087 168 1,087 279 1,113 317 1,315 386 1,365 530 1,427 658 1,486 4.70 127 1,187 153 1,187 218 1,187 283 1,414 359 1,456 491 1,518 623 1,565 4.80 111 1,287 143 1,287 172 1,287 250 1,502 326 1,544 468 1,596 584 1,641 4.90 99 1,387 132 1,387 161 1,387 212 1,587 296 1,631 442 1,682 552 1,731 5.00 - - - - 150 1,487 - - 262 1,718 - - - - 5.25 - - - - 132 1,737 - - 212 1,952 - - - - 5.50 - - - - 117 1,987 - - 158 2,184 - - - - 5.75 - - - - 107 2,237 - - - - - - - - 6.00 - - - - 99 2,487 - - - - - - - - 6.25 - - - - 92 2,737 - - - - - - - - 6.50 - - - - 87 2,987 - - - - - - - - 6.75 - - - - 81 3,237 - - - - - - - - 7.00 - - - - 77 3,487 - - - - - - - - 7.25 - - - - 75 3,737 - - - - - - - - 7.50 - - - - 71 3,987 - - - - - - - - 7.75 - - - - 68 4,237 - - - - - - - -

Back to Top
CRL (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 16.50 4,926 145 4,984 145 5,032 356 - - 5,040 530 5,050 758 5,093 930 17.00 4,676 171 4,755 193 4,783 434 - - 4,799 624 4,807 855 4,890 1,046 17.50 4,426 209 4,506 246 4,536 520 4,540 594 4,559 719 4,569 968 4,697 1,161 18.00 4,173 259 4,255 323 4,284 619 4,297 700 4,298 833 4,353 1,087 4,512 1,282 18.50 3,923 318 4,009 391 4,021 726 4,023 812 4,037 968 4,148 1,227 4,330 1,409 19.00 3,673 392 3,725 476 3,760 839 3,771 929 3,816 1,096 3,952 1,366 4,166 1,547 19.50 3,422 483 3,487 569 3,526 967 3,541 1,059 3,601 1,236 3,770 1,502 4,001 1,714 20.00 3,177 583 3,281 678 3,337 1,101 3,363 1,193 3,390 1,375 3,590 1,644 3,837 1,821 21.00 2,676 799 2,818 920 2,891 1,395 2,929 1,484 2,999 1,692 3,252 1,962 3,545 2,133 22.00 2,180 1,057 2,378 1,185 2,473 1,702 2,528 1,800 2,638 2,031 2,953 2,286 3,267 2,448 23.00 1,734 1,349 1,971 1,508 2,087 2,052 2,155 2,156 2,314 2,367 2,678 2,614 3,017 2,798 24.00 1,383 1,696 1,617 1,852 1,736 2,444 1,828 2,546 2,025 2,737 2,412 2,975 2,775 3,152 25.00 1,088 2,127 1,327 2,238 1,427 2,875 1,535 2,961 1,767 3,145 2,170 3,351 2,560 3,530 26.00 841 2,648 1,070 2,674 1,181 3,320 1,273 3,390 1,519 3,555 1,944 3,750 2,356 3,918 27.00 630 3,150 854 3,164 964 3,814 1,060 3,875 1,320 3,984 1,764 4,163 2,161 4,317 28.00 459 3,655 672 3,651 778 4,285 869 4,337 1,144 4,447 1,580 4,558 1,995 4,732 29.00 314 4,157 523 4,149 624 4,749 704 4,788 991 4,859 1,427 5,041 1,821 5,146 30.00 235 4,657 398 4,652 501 5,239 571 5,258 858 5,338 1,284 5,435 1,679 5,586 31.00 181 5,157 290 5,157 394 5,723 461 5,741 753 5,756 1,174 5,958 1,550 6,024 32.00 145 5,657 222 5,657 306 6,228 383 6,219 647 6,223 1,063 6,350 1,409 6,469 33.00 145 6,157 154 6,157 241 6,729 308 6,722 559 6,719 952 6,821 1,303 6,927 34.00 145 6,657 145 6,657 189 7,213 258 7,213 482 7,215 850 7,294 1,195 7,387 35.00 145 7,157 145 7,157 155 7,703 - - 412 7,706 769 7,708 - -

Back to Top
CSA (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.25 27,663 664 27,786 664 27,910 664 - - 28,289 664 28,659 716 - - 7.50 26,415 664 26,545 664 26,701 664 - - 27,145 664 27,512 797 - - 7.75 25,169 664 25,305 664 25,445 664 25,607 664 25,836 664 26,341 869 26,351 981 8.00 23,919 664 24,064 664 24,187 664 24,340 664 24,704 722 25,174 942 25,189 1,347 8.25 22,670 664 22,837 664 22,952 664 23,111 664 23,383 805 23,996 1,303 24,020 1,830 8.50 21,421 757 21,587 764 21,756 757 21,917 749 22,266 879 22,824 1,620 22,858 2,113 8.75 20,173 914 20,336 917 20,502 906 20,636 890 21,099 982 21,648 1,930 21,784 2,537 9.00 18,924 1,112 19,083 1,106 19,243 1,091 19,487 1,072 19,926 1,100 20,552 2,370 20,699 3,027 9.25 17,675 1,362 17,843 1,349 17,993 1,330 18,227 1,310 18,747 1,501 19,445 2,869 19,670 3,505 9.50 16,427 1,669 16,602 1,649 16,811 1,631 17,054 1,714 17,566 2,024 18,399 3,386 18,624 4,071 9.75 15,178 2,047 15,385 2,027 15,560 2,013 15,867 2,130 16,502 2,356 17,389 3,934 17,619 4,647 10.00 13,962 2,490 14,121 2,482 14,305 2,515 14,616 2,587 15,254 2,948 16,358 4,648 16,669 5,312 10.50 11,453 3,480 11,695 3,540 11,983 3,630 12,435 3,750 13,195 4,264 14,213 6,048 14,640 6,717 11.00 8,926 4,537 9,293 4,748 9,755 4,868 10,294 5,108 11,243 5,794 12,446 7,619 12,955 8,293 11.50 6,343 5,955 7,048 6,286 7,644 6,466 8,402 6,930 9,470 7,536 10,837 9,301 11,407 9,962 12.00 4,772 8,373 5,220 8,480 5,777 8,691 6,665 9,014 7,841 9,498 9,337 11,151 9,977 11,812 12.50 3,687 10,922 3,940 10,948 4,232 11,041 5,141 11,254 6,389 11,625 7,941 13,094 8,713 13,658 13.00 2,731 13,422 2,877 13,439 3,113 13,544 3,885 13,640 5,115 13,919 6,728 15,239 7,503 15,749 13.50 1,965 15,939 2,041 15,939 2,212 15,939 2,901 15,939 4,123 16,070 5,619 17,085 6,455 17,574 14.00 1,438 18,439 1,501 18,439 1,546 18,439 2,095 18,439 3,255 18,439 4,675 19,231 5,520 19,683 14.50 1,090 20,939 1,144 20,939 1,176 20,939 1,632 20,939 2,570 20,939 3,927 21,419 4,716 21,823 15.00 857 23,439 903 23,439 974 23,439 1,161 23,439 1,997 23,439 3,210 23,439 4,113 24,044 15.50 697 25,939 738 25,939 858 25,939 1,026 25,939 1,598 25,939 2,574 25,939 3,457 25,939 16.00 664 28,439 664 28,439 768 28,439 919 28,439 1,164 28,439 2,244 28,439 2,999 28,439 16.50 664 30,939 664 30,939 697 30,939 834 30,939 1,059 30,939 1,661 30,939 2,536 30,939 17.00 664 33,439 664 33,439 664 33,439 766 33,439 973 33,439 1,237 33,439 2,008 33,439 17.50 664 35,939 664 35,939 664 35,939 709 35,939 899 35,939 1,147 35,939 1,678 35,939 18.00 664 38,439 664 38,439 664 38,439 664 38,439 840 38,439 1,076 38,439 1,247 38,439 18.50 - - - - 664 40,939 - - 788 40,939 - - - - 19.00 - - - - 664 43,439 - - 742 43,439 - - - - 19.50 - - - - 664 45,939 - - - - - - - -

Back to Top
CSE (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 16.00 - - - - 9,507 134 - - - - - - - - 16.50 - - - - 9,260 134 - - - - - - - - 17.00 - - - - 9,013 134 - - 9,012 134 - - - - 17.50 - - - - 8,763 134 - - 8,763 134 8,762 134 - - 18.00 - - - - 8,520 134 - - 8,518 134 8,518 139 - - 18.50 8,207 134 - - 8,268 134 - - 8,267 134 8,267 161 - - 19.00 7,957 134 - - 8,025 134 - - 8,025 134 8,025 190 - - 19.50 7,707 134 - - 7,772 134 - - 7,771 134 7,771 221 - - 20.00 7,457 134 7,493 134 7,525 134 - - 7,531 139 7,532 269 7,550 388 21.00 6,958 134 6,998 134 7,030 134 7,030 134 7,028 200 7,039 372 7,063 502 22.00 6,460 134 6,498 134 6,533 134 6,533 145 6,532 300 6,531 491 6,548 661 23.00 5,961 134 6,003 134 6,037 149 6,038 243 6,036 421 6,054 647 6,081 826 24.00 5,461 134 5,505 134 5,543 232 5,543 362 5,558 582 5,563 826 5,602 1,017 25.00 4,962 134 5,007 134 5,061 379 5,063 528 5,074 766 5,099 1,027 5,166 1,238 26.00 4,462 147 4,516 147 4,582 566 4,586 731 4,599 1,000 4,654 1,250 4,757 1,464 27.00 3,969 221 4,035 253 4,111 795 4,116 967 4,144 1,220 4,228 1,495 4,368 1,727 28.00 3,466 336 3,559 400 3,704 1,068 3,713 1,230 3,738 1,487 3,825 1,759 4,006 1,998 29.00 2,988 515 3,131 582 3,261 1,357 3,273 1,522 3,299 1,783 3,463 2,060 3,683 2,299 30.00 2,490 728 2,683 811 2,829 1,702 2,848 1,855 2,954 2,140 3,117 2,404 3,382 2,606 31.00 2,004 976 2,255 1,084 2,429 2,117 2,454 2,271 2,558 2,483 2,807 2,699 3,104 2,944 32.00 1,539 1,274 1,859 1,438 2,057 2,474 2,087 2,597 2,251 2,853 2,544 3,096 2,869 3,282 33.00 1,183 1,651 1,506 1,831 1,724 2,886 1,753 2,997 1,922 3,238 2,266 3,467 2,614 3,649 34.00 902 2,137 1,186 2,252 1,418 3,320 1,457 3,413 1,664 3,636 2,018 3,849 2,383 4,018 35.00 674 2,636 916 2,701 1,151 3,756 1,203 3,835 1,444 4,060 1,817 4,249 2,198 4,410 36.00 477 3,138 688 3,171 922 4,282 973 4,350 1,231 4,487 1,637 4,659 2,008 4,805 37.00 321 3,638 507 3,652 725 4,756 784 4,808 1,043 4,928 1,468 5,084 1,830 5,213 38.00 229 4,138 366 4,138 570 5,231 617 5,279 892 5,378 1,306 5,510 1,679 5,634 39.00 169 4,638 267 4,638 439 5,714 497 5,752 756 5,835 1,167 5,955 1,524 6,059 40.00 134 5,138 185 5,138 340 6,202 385 6,231 626 6,298 1,025 6,397 1,387 6,495 41.00 134 5,638 134 5,638 251 6,697 298 6,711 528 6,772 906 6,861 1,270 6,942 42.00 134 6,138 134 6,138 176 7,181 225 7,197 456 7,244 811 7,317 1,142 7,394

Back to Top
CSP (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.20 - - - - 4,635 131 - - 4,661 303 - - - - 4.30 - - - - 4,441 147 - - 4,461 350 - - - - 4.40 4,202 139 4,239 141 4,241 163 - - 4,277 395 4,423 593 4,627 753 4.50 4,002 156 4,039 159 4,041 226 4,042 288 4,093 473 4,265 671 4,474 837 4.60 3,802 178 3,839 179 3,841 284 3,857 340 3,925 545 4,118 736 4,337 902 4.70 3,602 202 3,639 202 3,653 340 3,670 391 3,755 621 3,965 824 4,198 1,022 4.80 3,403 232 3,450 231 3,453 399 3,469 473 3,589 688 3,806 926 4,062 1,106 4.90 3,203 268 3,249 304 3,263 457 3,295 551 3,416 789 3,675 1,012 3,911 1,169 5.00 3,003 313 3,069 372 3,100 540 3,134 633 3,249 865 3,522 1,096 3,795 1,305 5.25 2,506 461 2,596 556 2,642 769 2,696 856 2,868 1,114 3,198 1,357 3,464 1,549 5.50 2,004 679 2,138 787 2,190 1,033 2,280 1,145 2,542 1,399 2,886 1,632 3,185 1,815 5.75 1,508 939 1,713 1,086 1,791 1,336 1,909 1,467 2,231 1,751 2,545 1,936 2,888 2,138 6.00 1,124 1,271 1,356 1,415 1,448 1,719 1,587 1,821 1,909 2,099 2,281 2,318 2,596 2,507 6.25 831 1,709 1,045 1,813 1,136 2,125 1,295 2,220 1,639 2,432 2,069 2,635 2,397 2,805 6.50 610 2,214 797 2,270 886 2,568 1,062 2,641 1,440 2,828 1,848 3,009 2,199 3,171 6.75 415 2,726 589 2,730 682 3,020 854 3,073 1,242 3,234 1,648 3,406 1,991 3,550 7.00 305 3,226 427 3,224 537 3,482 696 3,528 1,069 3,657 1,466 3,809 1,769 3,945 7.25 235 3,726 332 3,726 393 3,962 565 3,994 880 4,105 1,283 4,236 1,598 4,357 7.50 190 4,226 248 4,226 284 4,442 429 4,471 740 4,552 1,134 4,664 1,459 4,777 7.75 158 4,726 166 4,726 211 4,933 323 4,947 650 5,027 1,001 5,105 1,344 5,206 8.00 135 5,226 142 5,226 139 5,421 263 5,435 535 5,483 901 5,559 1,209 5,654 8.25 130 5,726 130 5,726 130 5,921 200 5,922 445 5,973 786 6,029 1,102 6,097 8.50 130 6,226 130 6,226 130 6,409 130 6,421 395 6,443 686 6,498 989 6,561 8.75 130 6,726 130 6,726 130 6,907 - - 299 6,943 601 6,981 893 7,027 9.00 130 7,226 130 7,226 130 7,406 - - 248 7,426 527 7,447 794 7,495 9.25 130 7,726 - - 130 7,905 - - 187 7,910 477 7,929 - - 9.50 130 8,226 - - 130 8,399 - - 130 8,410 393 8,429 - -

Back to Top
CTB (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.50 - - - - 1,969 44 - - 1,967 59 - - - - 2.60 1,856 37 - - 1,869 48 - - 1,869 64 1,869 77 - - 2.70 1,756 37 - - 1,770 52 - - 1,770 69 1,770 84 - - 2.80 1,656 37 - - 1,671 57 - - 1,671 76 1,670 92 - - 2.90 1,556 37 1,570 43 1,573 63 - - 1,573 85 1,571 127 - - 3.00 1,456 37 1,470 45 1,481 69 - - 1,484 92 1,488 159 - - 3.10 1,356 37 1,370 48 1,381 77 - - 1,383 130 1,387 191 - - 3.20 1,256 37 1,270 53 1,281 88 1,283 100 1,283 163 1,287 218 1,291 268 3.30 1,156 41 1,169 59 1,181 101 1,181 115 1,181 194 1,185 265 1,191 324 3.40 1,056 47 1,069 65 1,080 116 1,081 155 1,080 240 1,084 319 1,088 363 3.50 956 56 969 73 977 180 979 196 976 298 1,009 372 1,019 424 3.60 856 69 866 83 877 233 877 260 901 350 909 420 940 473 3.70 756 88 767 96 797 294 798 320 815 411 842 479 871 529 3.80 656 113 684 112 697 353 698 376 726 479 755 545 801 593 3.90 561 148 601 176 618 426 621 455 649 544 689 608 745 657 4.00 459 188 516 229 534 509 537 528 575 616 627 676 684 726 4.10 364 240 434 292 455 588 457 606 507 693 566 755 634 794 4.20 278 309 364 353 388 678 392 686 445 769 503 829 587 868 4.30 218 407 288 442 325 759 329 765 389 852 465 903 537 941 4.40 166 507 240 526 256 864 258 885 339 932 409 985 497 1,022 4.50 132 607 188 620 204 964 208 968 288 1,021 373 1,062 453 1,102 4.60 105 707 151 707 166 1,064 172 1,068 260 1,109 338 1,152 419 1,178 4.70 85 807 112 807 125 1,164 131 1,169 218 1,195 296 1,225 387 1,267 4.80 72 907 100 907 112 1,265 119 1,269 186 1,295 274 1,325 348 1,337 4.90 63 1,007 92 1,007 104 1,353 109 1,353 155 1,379 248 1,409 327 1,437 5.00 57 1,107 84 1,107 95 1,451 103 1,453 116 1,479 220 1,489 305 1,521 5.25 47 1,357 71 1,357 80 1,699 88 1,699 101 1,699 156 1,700 232 1,750 5.50 41 1,607 63 1,607 71 1,950 - - 92 1,958 113 1,966 - - 5.75 - - - - 64 2,203 - - - - - - - -

Back to Top
CTC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.40 - - - - 4,294 77 - - 4,293 77 - - - - 2.50 - - - - 4,095 77 - - 4,094 79 4,094 94 - - 2.60 - - - - 3,897 77 - - 3,895 85 3,895 99 - - 2.70 3,681 77 - - 3,707 77 - - 3,714 90 3,727 105 - - 2.80 3,481 77 - - 3,507 77 - - 3,514 95 3,527 111 - - 2.90 3,281 77 - - 3,307 81 - - 3,313 102 3,329 121 - - 3.00 3,081 77 3,106 77 3,107 86 - - 3,113 111 3,129 130 3,199 198 3.10 2,881 77 2,906 77 2,907 93 - - 2,911 121 2,929 141 3,026 250 3.20 2,681 77 2,706 82 2,707 102 2,710 114 2,711 131 2,767 204 2,854 303 3.30 2,481 77 2,506 90 2,507 113 2,510 126 2,511 192 2,598 298 2,706 354 3.40 2,281 86 2,305 101 2,306 125 2,309 139 2,346 251 2,426 350 2,551 435 3.50 2,081 102 2,105 111 2,105 139 2,107 204 2,146 306 2,273 431 2,399 508 3.60 1,881 122 1,903 125 1,905 159 1,935 264 1,995 387 2,115 507 2,266 588 3.70 1,681 151 1,725 150 1,729 270 1,735 323 1,815 468 1,977 583 2,127 679 3.80 1,481 191 1,539 216 1,546 334 1,555 412 1,674 569 1,838 681 1,991 780 3.90 1,286 247 1,353 284 1,362 429 1,391 500 1,529 669 1,710 773 1,865 868 4.00 1,085 321 1,178 380 1,203 543 1,254 631 1,377 789 1,587 910 1,745 1,001 4.10 894 413 998 479 1,028 673 1,095 753 1,263 917 1,454 1,038 1,631 1,109 4.20 708 541 844 617 894 817 969 889 1,142 1,032 1,342 1,164 1,507 1,250 4.30 560 681 718 768 757 958 838 1,025 1,005 1,176 1,209 1,271 1,415 1,358 4.40 432 866 571 945 633 1,138 722 1,189 896 1,319 1,126 1,409 1,298 1,493 4.50 344 1,066 455 1,116 524 1,302 624 1,349 808 1,458 1,030 1,550 1,206 1,631 4.60 262 1,265 360 1,285 409 1,477 524 1,522 720 1,633 940 1,698 1,101 1,783 4.70 210 1,465 296 1,475 351 1,663 440 1,693 650 1,782 862 1,870 1,046 1,930 4.80 172 1,665 232 1,665 292 1,849 387 1,875 580 1,949 794 2,014 967 2,079 4.90 145 1,865 162 1,865 230 2,031 338 2,058 511 2,131 708 2,198 900 2,242 5.00 125 2,065 147 2,065 162 2,231 282 2,238 431 2,294 666 2,359 821 2,401 5.25 93 2,565 122 2,565 138 2,709 156 2,710 331 2,750 492 2,791 654 2,835 5.50 77 3,065 106 3,065 119 3,210 135 3,213 222 3,221 396 3,263 537 3,281 5.75 77 3,565 94 3,565 106 3,710 - - 149 3,722 295 3,729 - -

Back to Top
CTS (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.75 4,321 160 4,354 161 4,391 160 4,394 309 4,405 399 4,443 596 4,523 752 9.00 4,071 193 4,104 194 4,148 220 4,151 381 4,162 477 4,222 681 4,316 854 9.25 3,822 236 3,860 234 3,904 298 3,908 467 3,931 570 3,998 806 4,125 965 9.50 3,572 286 3,614 308 3,668 358 3,673 554 3,693 682 3,791 917 3,940 1,075 9.75 3,322 351 3,368 383 3,436 449 3,442 662 3,466 796 3,582 1,043 3,754 1,202 10.00 3,074 428 3,152 475 3,237 540 3,253 781 3,266 929 3,390 1,179 3,584 1,344 10.50 2,576 623 2,676 685 2,788 758 2,799 1,044 2,823 1,202 3,024 1,450 3,246 1,616 11.00 2,073 853 2,216 949 2,345 1,023 2,371 1,356 2,436 1,529 2,677 1,747 2,953 1,923 11.50 1,576 1,131 1,789 1,257 1,935 1,335 1,982 1,696 2,083 1,867 2,365 2,086 2,669 2,252 12.00 1,214 1,468 1,394 1,594 1,571 1,685 1,627 2,090 1,789 2,219 2,124 2,426 2,451 2,565 12.50 927 1,935 1,095 1,991 1,261 2,097 1,317 2,511 1,496 2,648 1,846 2,822 2,171 2,977 13.00 691 2,443 853 2,469 988 2,545 1,050 2,958 1,235 3,068 1,617 3,226 1,958 3,362 13.50 505 2,955 639 2,953 769 2,984 823 3,425 1,029 3,509 1,439 3,646 1,753 3,770 14.00 354 3,455 470 3,450 596 3,462 630 3,894 855 3,954 1,258 4,076 1,569 4,179 14.50 264 3,955 357 3,955 455 3,954 484 4,367 698 4,419 1,101 4,518 1,410 4,614 15.00 204 4,455 250 4,455 349 4,455 382 4,848 564 4,885 953 4,968 1,252 5,047 15.50 162 4,955 172 4,955 242 4,955 274 5,337 457 5,363 821 5,433 1,120 5,498 16.00 135 5,455 141 5,455 182 5,455 182 5,822 365 5,842 706 5,901 1,006 5,955 16.50 135 5,955 135 5,955 135 5,955 135 6,314 293 6,326 600 6,369 890 6,424 17.00 135 6,455 135 6,455 135 6,455 135 6,806 248 6,816 515 6,850 789 6,887 17.50 135 6,955 135 6,955 135 6,955 135 7,298 204 7,308 440 7,333 706 7,368 18.00 135 7,455 135 7,455 135 7,455 - - 159 7,799 373 7,813 628 7,840 18.50 135 7,955 135 7,955 135 7,955 - - 135 8,288 315 8,303 562 8,330 19.00 135 8,455 135 8,455 135 8,455 - - 135 8,789 273 8,792 480 8,807 19.50 135 8,955 135 8,955 135 8,955 - - 135 9,278 239 9,280 428 9,297 20.00 135 9,455 135 9,455 135 9,455 - - 135 9,772 197 9,782 - - 21.00 135 10,455 - - 135 10,455 - - 135 10,763 149 10,756 - - 22.00 135 11,455 - - 135 11,455 - - 135 11,753 135 11,748 - - 23.00 - - - - 135 12,455 - - 135 12,749 - - - -

Back to Top
DFM (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.90 2,848 222 2,860 223 2,873 222 2,892 219 2,916 216 2,990 212 3,054 270 1.95 2,748 244 2,760 244 2,773 243 2,792 242 2,829 239 2,890 264 2,972 312 2.00 2,648 270 2,661 270 2,674 268 2,692 266 2,729 262 2,806 312 2,888 355 2.10 2,449 327 2,462 325 2,476 324 2,502 321 2,542 341 2,637 401 2,721 439 2.20 2,249 395 2,264 392 2,281 391 2,312 407 2,354 440 2,466 491 2,569 524 2.30 2,049 469 2,064 469 2,088 481 2,120 509 2,177 521 2,293 581 2,398 628 2.40 1,845 549 1,865 561 1,893 585 1,937 597 1,999 621 2,136 674 2,263 733 2.50 1,641 629 1,679 665 1,704 689 1,777 713 1,832 737 1,992 786 2,124 841 2.60 1,439 720 1,485 769 1,523 793 1,592 817 1,679 853 1,848 913 1,984 969 2.70 1,232 824 1,296 884 1,352 908 1,429 932 1,524 981 1,701 1,053 1,841 1,111 2.80 1,040 940 1,134 1,012 1,194 1,036 1,280 1,072 1,366 1,108 1,571 1,193 1,716 1,239 2.90 900 1,085 995 1,152 1,040 1,176 1,130 1,212 1,240 1,260 1,458 1,320 1,609 1,394 3.00 798 1,305 882 1,304 930 1,340 998 1,364 1,114 1,412 1,323 1,460 1,500 1,540 3.10 694 1,512 769 1,499 806 1,508 877 1,528 1,006 1,564 1,206 1,644 1,391 1,708 3.20 602 1,718 671 1,703 711 1,707 789 1,719 898 1,740 1,108 1,818 1,302 1,868 3.30 526 1,918 572 1,907 617 1,905 682 1,915 787 1,931 1,010 1,991 1,187 2,036 3.40 458 2,118 492 2,112 544 2,108 594 2,109 701 2,121 910 2,164 1,119 2,205 3.50 400 2,318 408 2,318 472 2,312 529 2,309 613 2,313 833 2,348 1,025 2,389 3.60 351 2,518 359 2,518 400 2,518 437 2,512 528 2,512 785 2,535 954 2,569 3.70 309 2,718 319 2,718 324 2,718 369 2,718 469 2,712 706 2,728 883 2,753 3.80 276 2,918 284 2,918 289 2,918 295 2,918 413 2,918 626 2,924 812 2,935 3.90 250 3,118 258 3,118 262 3,118 266 3,118 356 3,118 577 3,118 737 3,128 4.00 226 3,318 234 3,318 238 3,318 242 3,318 295 3,318 528 3,314 693 3,321 4.10 207 3,518 215 3,518 218 3,518 222 3,518 227 3,518 477 3,518 648 3,517 4.20 191 3,718 198 3,718 202 3,718 204 3,718 210 3,718 425 3,718 602 3,717 4.30 176 3,918 184 3,918 187 3,918 - - 195 3,918 372 3,918 557 3,918 4.40 166 4,118 172 4,118 175 4,118 - - 182 4,118 316 4,118 512 4,118 4.50 155 4,318 162 4,318 164 4,318 - - 170 4,318 254 4,318 464 4,318 4.60 146 4,518 153 4,518 155 4,518 - - 160 4,518 178 4,518 415 4,518 4.70 138 4,718 - - 147 4,718 - - 153 4,718 172 4,718 - - 4.80 131 4,918 - - 141 4,918 - - 145 4,918 166 4,918 - - 4.90 - - - - 134 5,118 - - 139 5,118 162 5,118 - - 5.00 - - - - 129 5,318 - - - - - - - -

Back to Top
EVG (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.05 305 31 306 38 306 42 306 46 307 51 351 57 357 61 0.10 205 50 206 63 246 70 253 77 285 105 315 115 323 138 0.15 125 82 162 114 193 139 223 147 236 174 290 202 316 223 0.20 85 165 109 193 147 217 182 239 220 267 259 295 290 317 0.25 75 265 99 294 115 302 157 327 199 341 242 385 275 407 0.30 70 365 94 365 110 403 123 411 173 442 220 473 258 496 0.35 66 465 91 465 106 465 119 511 141 525 196 558 238 584 0.40 63 565 89 565 103 565 117 565 138 625 163 659 214 684 0.45 62 665 86 665 101 665 115 665 135 665 160 739 180 770 0.50 61 765 85 765 99 765 113 765 134 765 159 839 179 871 0.55 59 865 83 865 98 865 111 865 131 865 158 940 178 951 0.60 58 965 82 965 97 965 110 965 130 965 156 1,040 176 1,051 0.65 57 1,065 - - 95 1,065 - - 130 1,065 155 1,065 - - 0.70 57 1,165 - - 94 1,165 - - 129 1,165 154 1,165 - - 0.75 - - - - 94 1,265 - - 127 1,265 - - - - 0.80 - - - - 93 1,365 - - 127 1,365 - - - - 0.85 - - - - 93 1,465 - - 126 1,465 - - - - 0.90 - - - - 91 1,565 - - 125 1,565 - - - - 0.95 - - - - 91 1,665 - - 125 1,665 - - - - 1.00 - - - - 90 1,765 - - 125 1,765 - - - - 1.05 - - - - 90 1,865 - - 123 1,865 - - - - 1.10 - - - - 90 1,965 - - 123 1,965 - - - - 1.15 - - - - 89 2,065 - - 122 2,065 - - - - 1.20 - - - - 89 2,165 - - 122 2,165 - - - - 1.25 - - - - 89 2,265 - - 122 2,265 - - - - 1.30 - - - - 89 2,365 - - - - - - - - 1.35 - - - - 87 2,465 - - - - - - - - 1.40 - - - - 87 2,565 - - - - - - - - 1.45 - - - - 87 2,665 - - - - - - - - 1.50 - - - - 87 2,765 - - - - - - - - 1.55 - - - - 87 2,865 - - - - - - - - 1.60 - - - - 86 2,965 - - - - - - - - 1.65 - - - - 86 3,065 - - - - - - - - 1.70 - - - - 86 3,165 - - - - - - - - 1.75 - - - - 86 3,265 - - - - - - - - 1.80 - - - - 86 3,365 - - - - - - - - 1.85 - - - - 86 3,465 - - - - - - - - 1.90 - - - - 86 3,565 - - - - - - - - 1.95 - - - - 85 3,665 - - - - - - - - 2.00 - - - - 85 3,765 - - - - - - - - 2.10 - - - - 85 3,965 - - - - - - - - 2.20 - - - - 85 4,165 - - - - - - - - 2.30 - - - - 85 4,365 - - - - - - - - 2.40 - - - - 83 4,565 - - - - - - - - 2.50 - - - - 83 4,765 - - - - - - - - 2.60 - - - - 83 4,965 - - - - - - - - 2.70 - - - - 83 5,165 - - - - - - - - 2.80 - - - - 83 5,365 - - - - - - - - 2.90 - - - - 83 5,565 - - - - - - - - 3.00 - - - - 82 5,765 - - - - - - - - 3.10 - - - - 82 5,965 - - - - - - - - 3.20 - - - - 82 6,165 - - - - - - - -

Back to Top
GAC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.10 5,953 196 5,980 200 5,990 235 5,989 234 5,988 230 6,010 386 6,048 537 2.20 5,553 231 5,582 234 5,593 278 5,592 276 5,600 342 5,641 485 5,725 680 2.30 5,154 275 5,185 278 5,198 333 5,198 331 5,201 451 5,274 642 5,396 836 2.40 4,756 331 4,793 332 4,800 405 4,800 463 4,825 561 4,900 797 5,096 969 2.50 4,350 405 4,393 404 4,400 598 4,418 641 4,449 766 4,560 946 4,769 1,171 2.60 3,950 500 3,993 496 4,016 738 4,016 813 4,069 922 4,253 1,142 4,501 1,347 2.70 3,549 621 3,604 657 3,632 920 3,653 986 3,743 1,086 3,977 1,343 4,241 1,546 2.80 3,149 764 3,232 852 3,264 1,106 3,291 1,198 3,391 1,331 3,665 1,570 3,971 1,760 2.90 2,749 948 2,859 1,049 2,873 1,324 2,952 1,409 3,091 1,580 3,428 1,819 3,701 2,039 3.00 2,341 1,156 2,480 1,276 2,520 1,573 2,580 1,653 2,792 1,821 3,143 2,073 3,468 2,253 3.10 1,940 1,387 2,143 1,532 2,191 1,849 2,291 1,926 2,535 2,105 2,904 2,354 3,271 2,524 3.20 1,652 1,643 1,849 1,787 1,923 2,123 2,006 2,230 2,257 2,416 2,688 2,645 3,032 2,813 3.30 1,398 1,947 1,576 2,091 1,637 2,458 1,750 2,581 2,034 2,719 2,489 2,918 2,839 3,105 3.40 1,168 2,300 1,358 2,419 1,393 2,808 1,488 2,898 1,845 3,035 2,305 3,242 2,663 3,398 3.50 964 2,708 1,144 2,763 1,216 3,184 1,323 3,242 1,654 3,362 2,107 3,543 2,471 3,720 3.60 788 3,118 963 3,131 1,043 3,536 1,115 3,611 1,464 3,703 1,916 3,896 2,306 4,010 3.70 662 3,532 779 3,520 872 3,925 996 3,973 1,320 4,057 1,756 4,219 2,130 4,362 3.80 560 3,932 641 3,921 750 4,297 837 4,339 1,172 4,420 1,617 4,573 2,025 4,683 3.90 480 4,332 496 4,322 630 4,699 677 4,725 1,028 4,800 1,481 4,925 1,846 5,027 4.00 417 4,732 432 4,732 510 5,084 566 5,106 935 5,159 1,359 5,275 1,717 5,379 4.10 368 5,132 383 5,132 380 5,472 452 5,490 785 5,539 1,216 5,627 1,612 5,729 4.20 329 5,532 343 5,532 341 5,870 332 5,890 684 5,918 1,142 6,004 1,473 6,071 4.30 298 5,932 311 5,932 309 6,269 302 6,273 596 6,320 1,062 6,377 1,390 6,448 4.40 272 6,332 284 6,332 282 6,657 - - 488 6,697 917 6,754 1,280 6,825 4.50 251 6,732 - - 260 7,053 - - 387 7,077 834 7,129 - - 4.60 - - - - 243 7,452 - - 260 7,476 752 7,504 - - 4.70 - - - - 226 7,850 - - 251 7,876 - - - - 4.80 - - - - 214 8,248 - - 240 8,253 - - - - 4.90 - - - - 203 8,646 - - 231 8,652 - - - - 5.00 - - - - 194 9,045 - - 226 9,052 - - - - 5.25 - - - - 192 10,042 - - 212 10,049 - - - - 5.50 - - - - 192 11,032 - - - - - - - - 5.75 - - - - 192 12,024 - - - - - - - - 6.00 - - - - 192 13,014 - - - - - - - - 6.25 - - - - 192 14,012 - - - - - - - - 6.50 - - - - 192 15,009 - - - - - - - - 6.75 - - - - 192 16,005 - - - - - - - - 7.00 - - - - 192 16,993 - - - - - - - - 7.25 - - - - 192 17,985 - - - - - - - -

Back to Top
GAH (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.00 - - - - 31,852 490 - - 31,858 490 - - - - 4.10 - - - - 31,352 490 - - 31,358 490 - - - - 4.20 - - - - 30,852 490 - - 30,857 490 - - - - 4.30 - - - - 30,350 490 - - 30,354 490 - - - - 4.40 - - - - 29,903 490 - - 29,853 490 - - - - 4.50 - - - - 29,407 490 - - 29,357 490 - - - - 4.60 - - - - 28,912 490 - - 28,861 490 - - - - 4.70 - - - - 28,416 490 - - 28,366 490 - - - - 4.80 - - - - 27,920 490 - - 27,870 490 - - - - 4.90 - - - - 27,425 490 - - 27,376 490 - - - - 5.00 26,766 490 26,848 490 26,880 490 - - 26,880 490 27,006 540 - - 5.25 25,518 490 25,599 490 25,650 490 - - 25,664 490 25,816 590 - - 5.50 24,271 490 24,353 490 24,402 490 - - 24,410 490 24,630 726 - - 5.75 23,008 490 23,112 490 23,164 490 - - 23,278 540 23,494 879 - - 6.00 21,761 490 21,872 490 21,925 490 - - 22,074 620 22,402 1,211 23,146 1,630 6.25 20,514 490 20,664 490 20,720 490 - - 20,880 797 21,372 1,543 22,105 2,000 6.50 19,268 490 19,423 490 19,464 490 - - 19,680 1,068 20,258 1,841 20,550 2,375 6.75 18,020 490 18,183 490 18,226 490 18,208 728 18,515 1,400 19,206 2,231 19,615 2,798 7.00 16,773 490 16,941 490 16,970 793 16,952 1,117 17,410 1,742 18,212 2,667 18,700 3,298 7.25 15,527 587 15,683 589 15,716 1,095 15,742 1,413 16,190 2,141 17,258 3,164 17,797 3,809 7.50 14,275 740 14,461 862 14,562 1,407 14,651 1,847 15,024 2,624 16,324 3,654 16,941 4,375 7.75 13,025 951 13,238 1,233 13,377 1,792 13,511 2,270 13,977 3,199 15,348 4,259 16,081 4,932 8.00 11,777 1,239 12,070 1,602 12,258 2,302 12,444 2,842 13,027 3,770 14,423 4,775 15,303 5,585 8.25 10,531 1,676 10,896 2,049 11,127 2,861 11,360 3,451 12,076 4,401 13,434 5,493 14,509 6,195 8.50 9,279 2,150 9,742 2,611 9,987 3,496 10,315 4,120 11,195 5,047 12,588 6,103 13,728 6,857 8.75 8,029 2,727 8,642 3,221 8,986 4,245 9,327 4,870 10,340 5,789 11,848 6,855 13,031 7,573 9.00 6,857 3,376 7,596 3,919 8,012 5,071 8,419 5,638 9,513 6,558 11,145 7,613 12,332 8,333 9.25 5,648 4,115 6,650 4,729 7,147 5,937 7,612 6,504 8,797 7,378 10,462 8,422 11,703 9,132 9.50 4,763 5,004 5,734 5,577 6,264 6,838 6,832 7,347 8,088 8,185 9,808 9,228 11,106 9,999 9.75 3,970 5,954 4,941 6,524 5,528 7,868 6,144 8,332 7,410 9,068 9,205 10,033 10,456 10,803 10.00 3,275 7,075 4,190 7,601 4,824 8,865 5,495 9,351 6,666 10,006 8,628 10,983 9,875 11,668 10.50 2,161 9,574 2,965 9,781 3,618 10,949 4,370 11,312 5,685 11,965 7,633 12,891 8,837 13,490 11.00 1,285 12,103 2,068 12,142 2,630 13,212 3,396 13,507 4,798 14,054 6,617 14,863 7,863 15,379 11.50 875 14,620 1,369 14,663 1,892 15,544 2,602 15,758 3,930 16,196 5,715 16,926 7,040 17,424 12.00 639 17,135 949 17,176 1,333 18,182 1,937 18,279 3,222 18,625 5,041 19,206 6,348 19,486 12.50 495 19,640 678 19,716 992 20,491 1,534 20,639 2,625 20,966 4,286 21,317 5,522 21,653 13.00 490 22,148 490 22,196 634 22,931 1,123 23,037 2,111 23,441 3,710 23,685 4,891 23,840 13.50 490 24,658 490 24,703 490 25,499 801 25,535 1,739 25,923 3,188 26,371 4,343 26,438 14.00 490 27,167 490 27,209 490 28,002 605 28,079 1,360 28,247 2,780 28,343 3,811 28,414 14.50 - - - - 490 30,426 - - 1,101 30,707 - - - - 15.00 - - - - 490 32,888 - - 902 32,956 - - - - 15.50 - - - - 490 35,387 - - 761 35,457 - - - - 16.00 - - - - 490 37,885 - - 566 37,958 - - - - 16.50 - - - - 490 40,355 - - 490 40,416 - - - - 17.00 - - - - 490 42,854 - - 490 42,915 - - - - 17.50 - - - - 490 45,353 - - 490 45,415 - - - - 18.00 - - - - 490 47,851 - - 490 47,915 - - - -

Back to Top
GHL (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.60 9,874 223 9,916 223 9,917 223 - - 9,921 223 9,921 223 - - 4.70 9,674 223 9,716 223 9,717 223 - - 9,721 223 9,720 274 - - 4.80 9,474 223 9,516 223 9,517 223 - - 9,520 223 9,518 341 - - 4.90 9,274 223 9,316 223 9,316 223 - - 9,318 223 9,314 401 - - 5.00 9,076 223 9,116 223 9,117 223 - - 9,117 263 9,114 460 - - 5.25 8,576 223 8,616 223 8,621 223 - - 8,621 347 8,654 581 - - 5.50 8,077 223 8,117 223 8,125 231 - - 8,125 433 8,153 743 8,276 982 5.75 7,578 223 7,621 223 7,637 336 7,641 424 7,645 604 7,720 914 7,863 1,182 6.00 7,080 259 7,133 262 7,137 444 7,161 597 7,170 763 7,268 1,096 7,491 1,380 6.25 6,581 324 6,648 324 6,654 590 6,677 755 6,697 931 6,844 1,296 7,117 1,589 6.50 6,082 409 6,161 454 6,170 766 6,197 954 6,234 1,136 6,440 1,545 6,773 1,836 6.75 5,584 522 5,686 622 5,698 986 5,745 1,179 5,792 1,379 6,073 1,782 6,430 2,073 7.00 5,084 667 5,209 812 5,237 1,205 5,302 1,435 5,380 1,636 5,705 2,049 6,126 2,366 7.25 4,584 843 4,755 1,005 4,788 1,461 4,869 1,716 4,970 1,909 5,380 2,322 5,813 2,638 7.50 4,087 1,064 4,308 1,240 4,345 1,709 4,451 2,014 4,593 2,215 5,048 2,616 5,502 2,932 7.75 3,588 1,287 3,843 1,494 3,956 2,071 4,081 2,347 4,235 2,525 4,758 2,947 5,237 3,249 8.00 3,098 1,547 3,426 1,780 3,568 2,435 3,655 2,671 3,913 2,859 4,463 3,258 4,964 3,578 8.25 2,614 1,842 3,047 2,095 3,153 2,807 3,340 3,004 3,588 3,209 4,191 3,609 4,694 3,913 8.50 2,239 2,150 2,750 2,427 2,789 3,186 3,013 3,404 3,303 3,573 3,933 3,954 4,460 4,259 8.75 1,896 2,554 2,360 2,808 2,468 3,598 2,702 3,787 3,025 3,963 3,686 4,321 4,227 4,620 9.00 1,616 3,003 2,056 3,242 2,169 4,035 2,425 4,194 2,769 4,348 3,436 4,700 3,988 4,986 9.25 1,362 3,500 1,767 3,679 1,888 4,458 2,188 4,619 2,526 4,750 3,242 5,095 3,796 5,364 9.50 1,124 4,003 1,519 4,134 1,659 4,883 1,944 5,028 2,347 5,160 3,027 5,475 3,600 5,753 9.75 941 4,510 1,296 4,595 1,433 5,325 1,757 5,467 2,103 5,599 2,823 5,900 3,382 6,135 10.00 772 5,017 1,097 5,069 1,253 5,788 1,549 5,909 1,927 6,023 2,608 6,297 3,204 6,541 10.50 509 6,017 774 6,033 928 6,735 1,237 6,824 1,587 6,915 2,295 7,156 2,858 7,373 11.00 372 7,017 549 7,017 677 7,688 992 7,758 1,316 7,826 1,996 8,024 2,565 8,224 11.50 286 8,017 368 8,017 512 8,662 770 8,702 1,068 8,762 1,730 8,936 2,287 9,102 12.00 230 9,017 243 9,017 343 9,634 577 9,676 863 9,714 1,501 9,846 2,020 10,001 12.50 223 10,017 223 10,017 227 10,618 420 10,642 734 10,677 1,305 10,793 1,824 10,908 13.00 223 11,017 223 11,017 223 11,601 - - 592 11,634 1,131 11,730 1,618 11,825 13.50 223 12,017 223 12,017 223 12,601 - - 445 12,613 962 12,689 1,456 12,785 14.00 - - - - 223 13,582 - - 344 13,614 - - - - 14.50 - - - - 223 14,581 - - 234 14,588 - - - - 15.00 - - - - 223 15,581 - - 226 15,590 - - - - 15.50 - - - - 223 16,565 - - 223 16,561 - - - - 16.00 - - - - 223 17,561 - - 223 17,565 - - - - 16.50 - - - - 223 18,561 - - 223 18,570 - - - - 17.00 - - - - 223 19,548 - - - - - - - - 17.50 - - - - 223 20,541 - - - - - - - -

Back to Top
GLI (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 15.00 3,031 111 3,042 111 3,059 140 - - 3,072 248 3,113 348 - - 15.50 2,931 129 2,944 129 2,962 166 - - 2,978 284 3,028 392 - - 16.00 2,831 150 2,844 159 2,865 196 - - 2,886 320 2,944 438 - - 16.50 2,731 174 2,746 194 2,770 226 - - 2,795 358 2,864 479 - - 17.00 2,632 202 2,648 222 2,677 263 - - 2,706 401 2,786 527 - - 17.50 2,532 233 2,550 259 2,583 298 2,589 383 2,617 444 2,709 580 2,823 690 18.00 2,432 266 2,452 295 2,489 335 2,495 424 2,532 489 2,634 629 2,758 743 18.50 2,332 305 2,356 335 2,398 375 2,406 470 2,449 537 2,563 681 2,691 795 19.00 2,232 345 2,259 375 2,308 419 2,317 517 2,366 586 2,493 746 2,627 855 19.50 2,132 385 2,165 419 2,220 468 2,228 573 2,284 645 2,424 800 2,567 906 20.00 2,032 428 2,070 466 2,133 517 2,144 627 2,207 701 2,353 859 2,509 961 21.00 1,832 517 1,885 565 1,962 620 1,975 738 2,057 822 2,229 965 2,390 1,095 22.00 1,632 613 1,706 672 1,797 734 1,817 859 1,912 955 2,105 1,094 2,277 1,231 23.00 1,435 719 1,534 791 1,641 856 1,666 984 1,778 1,089 1,989 1,240 2,175 1,363 24.00 1,248 838 1,378 919 1,493 987 1,524 1,116 1,650 1,229 1,881 1,382 2,072 1,501 25.00 1,091 963 1,217 1,050 1,338 1,127 1,401 1,255 1,532 1,371 1,770 1,529 1,975 1,649 26.00 953 1,109 1,079 1,190 1,208 1,275 1,270 1,404 1,417 1,525 1,677 1,674 1,886 1,795 27.00 830 1,262 956 1,342 1,089 1,414 1,154 1,578 1,318 1,682 1,585 1,832 1,799 1,945 28.00 719 1,447 833 1,509 979 1,574 1,047 1,746 1,215 1,847 1,490 1,990 1,708 2,103 29.00 620 1,651 734 1,685 875 1,746 945 1,923 1,147 2,016 1,412 2,149 1,634 2,262 30.00 532 1,855 646 1,876 782 1,926 855 2,098 1,058 2,184 1,336 2,316 1,561 2,421 31.00 451 2,059 565 2,069 694 2,112 775 2,279 977 2,362 1,256 2,486 1,488 2,584 32.00 378 2,261 492 2,265 616 2,298 700 2,463 906 2,537 1,187 2,654 1,412 2,752 33.00 311 2,464 426 2,463 553 2,489 627 2,648 822 2,715 1,125 2,825 1,354 2,923 34.00 256 2,664 369 2,661 491 2,680 564 2,836 756 2,899 1,057 3,001 1,296 3,094 35.00 208 2,865 316 2,861 433 2,874 495 3,024 702 3,081 993 3,180 1,235 3,263 36.00 164 3,065 270 3,063 381 3,070 449 3,215 646 3,266 942 3,358 1,171 3,440 37.00 138 3,265 235 3,263 336 3,267 397 3,405 592 3,455 890 3,538 1,121 3,619 38.00 119 3,465 - - 299 3,464 - - 551 3,642 840 3,722 - - 39.00 - - - - 265 3,664 - - 506 3,829 - - - - 40.00 - - - - 231 3,863 - - 463 4,022 - - - - 41.00 - - - - 200 4,064 - - 430 4,213 - - - - 42.00 - - - - 176 4,264 - - 400 4,405 - - - - 43.00 - - - - 156 4,465 - - 363 4,596 - - - - 44.00 - - - - 137 4,665 - - 332 4,791 - - - - 45.00 - - - - 117 4,865 - - 312 4,985 - - - - 46.00 - - - - 106 5,065 - - 289 5,180 - - - - 47.00 - - - - 104 5,265 - - 261 5,373 - - - - 48.00 - - - - 102 5,465 - - 238 5,568 - - - - 49.00 - - - - 100 5,665 - - 224 5,764 - - - - 50.00 - - - - 98 5,865 - - - - - - - - 52.50 - - - - 96 6,365 - - - - - - - - 55.00 - - - - 96 6,865 - - - - - - - - 57.50 - - - - 96 7,365 - - - - - - - - 60.00 - - - - 96 7,865 - - - - - - - - 62.50 - - - - 96 8,365 - - - - - - - - 65.00 - - - - 96 8,865 - - - - - - - - 67.50 - - - - 96 9,365 - - - - - - - - 70.00 - - - - 96 9,865 - - - - - - - - 72.50 - - - - 96 10,365 - - - - - - - - 75.00 - - - - 96 10,865 - - - - - - - - 77.50 - - - - 96 11,365 - - - - - - - - 80.00 - - - - 96 11,865 - - - - - - - -

Back to Top
GLX (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 26.00 17,024 327 - - 17,204 327 - - 17,599 413 17,872 884 - - 27.00 16,026 327 16,123 327 16,217 327 16,362 337 16,666 569 17,024 1,114 17,615 1,540 28.00 15,029 327 15,136 327 15,248 327 15,405 357 15,751 744 16,188 1,354 16,803 1,848 29.00 14,030 327 14,134 327 14,274 337 14,459 451 14,859 975 15,376 1,651 16,061 2,162 30.00 13,030 327 13,144 327 13,299 367 13,522 655 13,984 1,225 14,581 1,984 15,314 2,579 31.00 12,033 327 12,170 337 12,346 528 12,615 874 13,134 1,532 13,821 2,358 14,607 2,955 32.00 11,036 345 11,190 432 11,420 742 11,722 1,166 12,302 1,866 13,069 2,720 13,914 3,385 33.00 10,038 484 10,236 663 10,497 1,020 10,852 1,468 11,515 2,243 12,361 3,145 13,227 3,838 34.00 9,039 686 9,291 935 9,613 1,361 10,020 1,840 10,742 2,647 11,652 3,569 12,606 4,258 35.00 8,042 975 8,369 1,285 8,751 1,751 9,205 2,276 10,004 3,091 11,016 4,033 11,976 4,791 36.00 7,052 1,370 7,473 1,688 7,922 2,214 8,432 2,739 9,292 3,597 10,367 4,565 11,363 5,265 37.00 6,080 1,819 6,669 2,167 7,223 2,750 7,800 3,269 8,751 4,092 9,954 5,059 11,021 5,800 38.00 5,110 2,314 5,835 2,765 6,441 3,330 7,066 3,841 8,083 4,692 9,346 5,626 10,413 6,359 39.00 4,178 2,887 5,087 3,440 5,738 3,967 6,409 4,454 7,461 5,261 8,743 6,219 9,866 6,962 40.00 3,355 3,563 4,326 4,165 5,019 4,651 5,707 5,141 6,882 5,920 8,239 6,828 9,359 7,538 41.00 2,738 4,377 3,706 4,967 4,463 5,343 5,195 5,830 6,288 6,585 7,713 7,495 8,859 8,182 42.00 2,191 5,376 3,111 5,771 3,893 6,176 4,652 6,615 5,793 7,296 7,205 8,179 8,359 8,898 43.00 1,729 6,370 2,574 6,673 3,370 7,014 4,136 7,380 5,309 8,049 6,762 8,876 7,935 9,536 44.00 1,322 7,369 2,106 7,553 2,902 7,837 3,674 8,165 4,843 8,822 6,319 9,640 7,517 10,279 45.00 991 8,376 1,710 8,480 2,482 8,702 3,248 9,001 4,419 9,622 5,863 10,449 7,089 11,080 46.00 693 9,376 1,367 9,430 2,120 9,604 2,857 9,858 4,034 10,410 5,505 11,201 6,679 11,819 47.00 526 10,376 1,069 10,398 1,792 10,530 2,511 10,742 3,652 11,247 5,149 12,008 6,337 12,558 48.00 409 11,376 859 11,382 1,505 11,466 2,200 11,643 3,323 12,090 4,754 12,798 5,984 13,355 49.00 327 12,376 673 12,376 1,245 12,430 1,909 12,565 2,993 12,943 4,442 13,599 5,624 14,146 50.00 327 13,376 511 13,376 1,043 13,399 1,663 13,493 2,708 13,839 4,153 14,441 5,318 14,952 52.50 327 15,876 337 15,876 638 15,876 1,151 15,876 2,084 16,111 3,449 16,575 4,602 17,016 55.00 327 18,376 327 18,376 408 18,376 790 18,376 1,582 18,459 2,845 18,805 3,977 19,167 57.50 327 20,876 327 20,876 327 20,876 518 20,876 1,222 20,876 2,368 21,106 3,381 21,383 60.00 327 23,376 327 23,376 327 23,376 - - 924 23,376 1,929 23,376 2,887 23,660 62.50 327 25,876 327 25,876 327 25,876 - - 686 25,876 1,574 25,876 2,453 25,876 65.00 327 28,376 327 28,376 327 28,376 - - 496 28,376 1,295 28,376 - - 67.50 327 30,876 327 30,876 327 30,876 - - 391 30,876 1,052 30,876 - - 70.00 327 33,376 327 33,376 327 33,376 - - 337 33,376 855 33,376 - - 72.50 - - - - 327 35,876 - - 327 35,876 - - - - 75.00 - - - - 327 38,376 - - 327 38,376 - - - - 77.50 - - - - 327 40,876 - - 327 40,876 - - - - 80.00 - - - - 327 43,376 - - 327 43,376 - - - - 82.50 - - - - 327 45,876 - - 327 45,876 - - - - 85.00 - - - - 327 48,376 - - - - - - - - 87.50 - - - - 327 50,876 - - - - - - - -

Back to Top
GWM (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.50 3,777 88 3,786 88 3,787 88 - - 3,786 88 3,787 103 - - 5.75 3,652 88 3,662 88 3,662 88 - - 3,661 93 3,662 113 - - 6.00 3,527 88 3,537 88 3,538 88 - - 3,537 98 3,542 131 - - 6.25 3,403 88 3,413 88 3,414 88 - - 3,416 103 3,417 157 3,417 224 6.50 3,278 88 3,289 88 3,291 88 3,289 93 3,291 123 3,292 190 3,313 260 6.75 3,153 88 3,166 88 3,166 88 3,166 106 3,166 150 3,177 223 3,210 301 7.00 3,028 88 3,041 91 3,041 91 3,041 129 3,041 179 3,069 255 3,147 340 7.25 2,905 88 2,916 107 2,916 123 2,916 154 2,916 212 2,965 297 3,049 389 7.50 2,780 103 2,791 127 2,792 163 2,793 187 2,797 248 2,856 342 2,955 436 7.75 2,654 122 2,667 164 2,667 192 2,670 229 2,681 290 2,757 397 2,861 491 8.00 2,529 144 2,543 199 2,544 231 2,545 264 2,573 334 2,666 445 2,768 543 8.25 2,404 171 2,420 236 2,420 277 2,425 311 2,457 380 2,559 498 2,682 605 8.50 2,283 203 2,296 289 2,302 328 2,311 364 2,345 435 2,465 560 2,597 665 8.75 2,154 240 2,175 333 2,178 374 2,193 417 2,247 493 2,421 622 2,513 726 9.00 2,029 281 2,055 389 2,065 430 2,081 475 2,173 558 2,326 691 2,425 795 9.25 1,904 331 1,935 445 1,948 491 1,971 538 2,065 622 2,218 764 2,353 869 9.50 1,780 387 1,818 506 1,834 556 1,864 604 1,952 690 2,150 835 2,273 935 9.75 1,656 438 1,688 569 1,711 618 1,748 672 1,861 759 2,075 897 2,198 1,006 10.00 1,528 497 1,575 641 1,600 691 1,645 742 1,772 834 1,957 978 2,119 1,086 10.50 1,278 630 1,355 795 1,392 841 1,454 893 1,606 992 1,808 1,133 1,988 1,246 11.00 1,048 781 1,150 961 1,202 1,012 1,283 1,062 1,452 1,169 1,665 1,307 1,852 1,413 11.50 874 956 975 1,146 1,030 1,197 1,124 1,247 1,304 1,351 1,530 1,480 1,730 1,590 12.00 721 1,152 827 1,345 884 1,394 981 1,451 1,179 1,547 1,420 1,668 1,610 1,770 12.50 591 1,380 696 1,568 751 1,615 852 1,668 1,066 1,750 1,297 1,861 1,503 1,960 13.00 474 1,632 584 1,790 645 1,830 742 1,873 947 1,985 1,204 2,047 1,404 2,156 13.50 379 1,887 483 2,040 546 2,074 646 2,110 850 2,182 1,097 2,275 1,302 2,354 14.00 292 2,140 394 2,285 454 2,312 555 2,344 761 2,396 1,025 2,494 1,216 2,563 14.50 228 2,392 318 2,528 380 2,549 479 2,576 685 2,627 938 2,709 1,133 2,775 15.00 169 2,642 258 2,772 322 2,794 408 2,815 610 2,864 840 2,950 1,053 2,985 15.50 139 2,889 209 3,022 265 3,039 350 3,055 544 3,091 793 3,159 984 3,207 16.00 115 3,140 161 3,267 218 3,283 299 3,294 476 3,334 704 3,363 919 3,426 16.50 - - - - 178 3,530 - - 414 3,583 - - - -

Back to Top
HAI (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.60 2,667 123 2,686 125 2,711 125 - - 2,715 186 2,743 312 - - 2.70 2,466 147 2,490 149 2,511 147 2,512 176 2,515 246 2,562 366 2,654 467 2.80 2,266 179 2,290 179 2,311 178 2,312 244 2,331 304 2,399 445 2,487 541 2.90 2,066 219 2,090 218 2,123 246 2,126 335 2,147 423 2,230 551 2,346 639 3.00 1,866 271 1,898 294 1,935 314 1,938 423 1,976 503 2,080 649 2,214 737 3.10 1,666 336 1,706 369 1,758 405 1,763 511 1,803 612 1,930 750 2,068 853 3.20 1,466 412 1,512 452 1,579 496 1,584 616 1,643 717 1,795 868 1,952 969 3.30 1,266 504 1,348 552 1,427 605 1,432 741 1,484 842 1,654 985 1,822 1,082 3.40 1,066 620 1,174 668 1,258 717 1,267 854 1,353 966 1,558 1,120 1,707 1,212 3.50 893 735 994 808 1,085 844 1,111 1,003 1,221 1,121 1,410 1,253 1,587 1,345 3.60 741 875 841 935 958 983 967 1,166 1,090 1,262 1,334 1,385 1,492 1,471 3.70 626 1,039 717 1,075 812 1,129 844 1,325 971 1,429 1,203 1,533 1,389 1,618 3.80 524 1,244 609 1,259 701 1,307 738 1,497 877 1,581 1,123 1,694 1,289 1,779 3.90 437 1,448 519 1,460 589 1,494 626 1,667 780 1,747 1,011 1,857 1,211 1,922 4.00 352 1,655 428 1,652 501 1,682 541 1,859 705 1,923 946 2,018 1,118 2,080 4.10 295 1,855 360 1,851 415 1,867 457 2,051 630 2,100 860 2,175 1,043 2,256 4.20 251 2,055 294 2,055 356 2,060 397 2,240 555 2,276 789 2,351 979 2,408 4.30 216 2,255 224 2,255 299 2,255 343 2,431 473 2,464 697 2,520 885 2,583 4.40 188 2,455 196 2,455 240 2,455 287 2,619 427 2,654 656 2,710 832 2,755 4.50 167 2,655 174 2,655 178 2,655 227 2,808 377 2,839 583 2,880 762 2,939 4.60 150 2,855 156 2,855 160 2,855 158 3,007 328 3,027 541 3,064 721 3,110 4.70 137 3,055 143 3,055 146 3,055 147 3,195 275 3,212 501 3,252 657 3,295 4.80 125 3,255 131 3,255 134 3,255 - - 219 3,412 455 3,452 617 3,478 4.90 115 3,455 121 3,455 125 3,455 - - 151 3,596 412 3,634 577 3,662 5.00 107 3,655 113 3,655 118 3,655 - - 146 3,796 372 3,819 503 3,846 5.25 95 4,155 - - 107 4,155 - - 133 4,296 270 4,300 - - 5.50 - - - - 98 4,655 - - 123 4,776 207 4,778 - - 5.75 - - - - 95 5,155 - - 115 5,278 135 5,279 - - 6.00 - - - - 95 5,655 - - 107 5,778 - - - - 6.25 - - - - 95 6,155 - - 101 6,263 - - - - 6.50 - - - - 95 6,655 - - 97 6,758 - - - - 6.75 - - - - 95 7,155 - - 95 7,258 - - - - 7.00 - - - - 95 7,655 - - 95 7,758 - - - - 7.25 - - - - 95 8,155 - - 95 8,247 - - - - 7.50 - - - - 95 8,655 - - - - - - - - 7.75 - - - - 95 9,155 - - - - - - - -

Back to Top
HCF (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 41.00 23,322 484 - - 23,604 484 - - 23,933 504 24,563 809 - - 42.00 22,325 484 22,478 484 22,612 484 - - 22,977 514 23,670 979 - - 43.00 21,328 484 21,481 484 21,622 484 - - 22,030 624 22,768 1,194 - - 44.00 20,330 484 20,494 484 20,654 484 20,687 504 21,104 795 21,902 1,420 22,671 1,949 45.00 19,330 484 19,492 484 19,666 494 19,714 539 20,183 971 21,032 1,641 21,854 2,229 46.00 18,332 484 18,504 484 18,691 504 18,765 680 19,269 1,183 20,191 1,938 21,033 2,513 47.00 17,335 484 17,515 484 17,726 576 17,817 840 18,381 1,427 19,361 2,223 20,264 2,865 48.00 16,337 502 16,525 500 16,769 759 16,874 1,079 17,502 1,722 18,528 2,567 19,488 3,227 49.00 15,338 640 15,535 736 15,809 968 15,962 1,363 16,638 2,016 17,749 2,930 18,720 3,599 50.00 14,340 817 14,562 933 14,874 1,218 15,048 1,655 15,792 2,392 16,961 3,307 18,006 4,017 52.50 11,847 1,506 12,225 1,718 12,630 2,074 12,818 2,617 13,758 3,416 15,099 4,401 16,222 5,135 55.00 9,355 2,525 9,885 2,794 10,383 3,283 10,727 3,858 11,865 4,667 13,367 5,679 14,573 6,420 57.50 6,885 3,733 7,677 4,142 8,357 4,775 8,835 5,335 10,120 6,120 11,749 7,117 13,060 7,857 60.00 4,756 5,344 5,745 5,829 6,600 6,555 7,179 7,056 8,537 7,753 10,247 8,708 11,632 9,408 62.50 3,319 7,703 4,075 7,996 5,067 8,565 5,714 8,979 7,129 9,550 8,902 10,415 10,313 11,079 65.00 2,205 10,225 2,773 10,389 3,779 10,735 4,445 11,076 5,896 11,497 7,712 12,261 9,155 12,889 67.50 1,302 12,748 1,854 12,826 2,755 13,057 3,434 13,291 4,821 13,562 6,621 14,231 8,048 14,764 70.00 785 15,248 1,182 15,248 1,987 15,286 2,614 15,408 3,903 15,731 5,615 16,282 7,084 16,760 72.50 502 17,748 719 17,748 1,367 17,748 1,921 17,779 3,114 17,994 4,804 18,419 6,207 18,832 75.00 484 20,248 484 20,248 932 20,248 1,375 20,248 2,456 20,327 4,058 20,651 5,408 20,983 77.50 484 22,748 484 22,748 617 22,748 990 22,748 1,918 22,748 3,406 22,927 4,721 23,200 80.00 484 25,248 484 25,248 494 25,248 703 25,248 1,495 25,248 2,873 25,248 4,072 25,486 82.50 484 27,748 484 27,748 484 27,748 504 27,748 1,144 27,748 2,358 27,748 3,546 27,748 85.00 - - - - 484 30,248 - - 862 30,248 - - - - 87.50 - - - - 484 32,748 - - 682 32,748 - - - - 90.00 - - - - 484 35,248 - - 533 35,248 - - - - 92.50 - - - - 484 37,748 - - - - - - - -

Back to Top
HDO (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.75 11,143 264 - - 11,194 264 - - 11,194 284 11,360 400 - - 9.00 10,893 264 10,936 264 10,946 264 - - 10,944 294 11,117 449 - - 9.25 10,643 264 10,684 264 10,694 264 - - 10,703 304 10,874 509 - - 9.50 10,394 264 10,435 264 10,447 264 - - 10,453 314 10,622 568 10,640 787 9.75 10,144 264 10,188 264 10,200 264 - - 10,203 349 10,379 635 10,399 871 10.00 9,894 264 9,939 264 9,948 264 - - 9,964 407 9,978 704 10,032 955 10.50 9,396 264 9,443 264 9,452 315 - - 9,464 535 9,486 867 9,586 1,127 11.00 8,897 264 8,944 264 8,952 411 - - 8,978 687 9,033 1,050 9,178 1,333 11.50 8,398 303 8,443 305 8,458 540 - - 8,488 853 8,585 1,247 8,791 1,545 12.00 7,900 383 7,943 383 7,967 691 - - 8,004 1,046 8,159 1,453 8,404 1,771 12.50 7,401 488 7,449 518 7,507 884 7,511 1,008 7,542 1,240 7,748 1,691 8,058 2,029 13.00 6,899 617 6,999 679 7,024 1,076 7,107 1,213 7,131 1,481 7,366 1,936 7,714 2,277 13.50 6,405 776 6,511 857 6,551 1,299 6,633 1,442 6,663 1,729 6,998 2,203 7,390 2,550 14.00 5,902 958 5,997 1,061 6,040 1,541 6,093 1,686 6,245 1,982 6,735 2,452 7,085 2,837 14.50 5,401 1,162 5,525 1,277 5,580 1,807 5,654 1,950 5,848 2,265 6,313 2,727 6,779 3,126 15.00 4,899 1,380 5,061 1,520 5,132 2,095 5,228 2,240 5,468 2,573 5,980 3,041 6,489 3,448 15.50 4,397 1,603 4,604 1,785 4,698 2,397 4,820 2,542 5,109 2,906 5,678 3,353 6,217 3,769 16.00 3,895 1,851 4,173 2,061 4,285 2,728 4,435 2,870 4,762 3,228 5,395 3,671 5,948 4,095 16.50 3,397 2,134 3,750 2,381 3,878 3,071 4,066 3,241 4,446 3,605 5,114 4,037 5,681 4,439 17.00 2,930 2,448 3,328 2,712 3,506 3,441 3,694 3,636 4,137 3,956 4,847 4,374 5,452 4,793 17.50 2,593 2,798 2,962 3,068 3,164 3,798 3,392 4,030 3,863 4,364 4,576 4,738 5,215 5,147 18.00 2,279 3,165 2,626 3,454 2,860 4,229 3,098 4,443 3,603 4,751 4,347 5,188 4,988 5,508 18.50 1,992 3,647 2,343 3,822 2,543 4,672 2,817 4,861 3,343 5,153 4,094 5,574 4,753 5,894 19.00 1,742 4,161 2,085 4,271 2,268 5,114 2,569 5,294 3,134 5,574 3,909 5,961 4,558 6,280 19.50 1,507 4,674 1,845 4,737 2,001 5,572 2,316 5,732 2,917 5,986 3,725 6,358 4,374 6,674 20.00 1,295 5,186 1,624 5,218 1,781 6,035 2,125 6,177 2,698 6,419 3,501 6,754 4,170 7,070 21.00 921 6,196 1,236 6,195 1,388 6,994 1,719 7,100 2,338 7,309 3,170 7,612 3,815 7,892 22.00 639 7,185 927 7,187 1,084 7,951 1,400 8,041 1,981 8,254 2,815 8,494 3,488 8,732 23.00 467 8,187 688 8,189 828 8,917 1,113 9,037 1,699 9,161 2,531 9,413 3,165 9,585 24.00 354 9,187 468 9,193 629 9,892 888 10,009 1,454 10,099 2,252 10,358 2,918 10,471 25.00 278 10,188 349 10,195 454 10,920 715 10,989 1,227 11,010 2,026 11,184 2,657 11,355 26.00 - - - - 333 11,861 - - 1,073 12,025 - - - - 27.00 - - - - 274 12,844 - - 889 12,997 - - - - 28.00 - - - - 264 13,882 - - 781 13,982 - - - - 29.00 - - - - 264 14,914 - - 642 14,949 - - - - 30.00 - - - - 264 15,867 - - 549 15,935 - - - - 31.00 - - - - 264 16,860 - - 464 16,923 - - - - 32.00 - - - - 264 17,859 - - - - - - - - 33.00 - - - - 264 18,851 - - - - - - - -

Back to Top
HEH (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 27.00 - - - - 10,323 152 - - 10,326 152 - - - - 28.00 - - - - 9,827 152 - - 9,831 152 - - - - 29.00 - - - - 9,328 152 - - 9,331 152 - - - - 30.00 - - - - 8,832 152 - - 8,836 152 - - - - 31.00 - - - - 8,333 152 - - 8,336 152 8,329 157 - - 32.00 - - - - 7,837 152 - - 7,841 152 7,836 162 - - 33.00 - - - - 7,338 152 - - 7,341 162 7,334 209 - - 34.00 6,787 152 - - 6,842 152 - - 6,846 206 6,839 293 - - 35.00 6,287 152 - - 6,343 152 - - 6,346 292 6,339 396 - - 36.00 5,788 152 5,847 211 5,847 207 5,846 243 5,851 412 5,844 529 5,860 650 37.00 5,290 152 5,350 298 5,348 341 5,348 379 5,350 568 5,351 689 5,391 809 38.00 4,791 213 4,852 451 4,852 489 4,851 533 4,860 740 4,868 875 4,940 1,009 39.00 4,291 308 4,356 642 4,354 680 4,354 730 4,374 955 4,401 1,094 4,521 1,231 40.00 3,792 443 3,860 858 3,859 907 3,861 963 3,899 1,212 3,951 1,342 4,127 1,474 41.00 3,293 627 3,368 1,114 3,368 1,170 3,374 1,227 3,437 1,497 3,536 1,622 3,758 1,751 42.00 2,791 832 2,898 1,404 2,904 1,471 2,917 1,519 2,997 1,808 3,146 1,921 3,420 2,041 43.00 2,288 1,060 2,423 1,742 2,427 1,797 2,457 1,886 2,595 2,148 2,789 2,252 3,091 2,366 44.00 1,781 1,334 1,966 2,152 1,978 2,221 2,022 2,285 2,230 2,521 2,471 2,612 2,805 2,712 45.00 1,407 1,669 1,579 2,626 1,582 2,668 1,623 2,715 1,871 2,957 2,145 3,027 2,483 3,127 46.00 1,117 2,181 1,254 3,112 1,270 3,134 1,311 3,169 1,598 3,332 1,915 3,395 2,267 3,468 47.00 881 2,701 995 3,601 1,005 3,618 1,046 3,639 1,346 3,765 1,679 3,817 2,027 3,880 48.00 668 3,206 774 4,099 775 4,103 815 4,113 1,113 4,214 1,454 4,254 1,802 4,302 49.00 493 3,706 577 4,598 587 4,606 621 4,617 931 4,678 1,264 4,704 1,601 4,744 50.00 360 4,206 419 5,094 434 5,097 466 5,106 773 5,145 1,086 5,167 1,413 5,195 52.50 176 5,456 191 6,338 177 6,336 211 6,338 463 6,352 737 6,367 1,017 6,371 55.00 152 6,706 152 7,580 152 7,581 152 7,583 278 7,584 477 7,597 716 7,590 57.50 152 7,956 152 8,825 152 8,826 152 8,828 162 8,824 304 8,837 506 8,826 60.00 152 9,206 152 10,068 152 10,068 152 10,068 152 10,064 184 10,077 344 10,062 62.50 152 10,456 152 11,311 152 11,313 152 11,314 152 11,307 157 11,323 233 11,309 65.00 152 11,706 152 12,555 152 12,558 - - 152 12,554 152 12,568 162 12,556 67.50 152 12,956 152 13,799 152 13,799 - - 152 13,794 152 13,808 152 13,792

Back to Top
HEX (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 130.00 12,271 244 - - 12,362 244 - - - - - - - - 132.50 12,021 244 - - 12,112 244 - - - - - - - - 135.00 11,772 244 - - 11,864 244 - - - - - - - - 137.50 11,522 244 - - 11,616 244 - - - - - - - - 140.00 11,273 244 - - 11,371 244 - - 11,482 252 - - - - 142.50 11,023 244 - - 11,123 244 - - 11,240 255 - - - - 145.00 10,774 244 - - 10,873 244 - - 10,997 258 - - - - 147.50 10,524 244 - - 10,625 244 - - 10,756 262 - - - - 150.00 10,275 244 - - 10,380 244 - - 10,517 278 - - - - 152.50 10,025 244 - - 10,132 244 - - 10,278 323 - - - - 155.00 9,776 244 - - 9,886 244 - - 10,039 369 - - - - 157.50 9,526 244 - - 9,638 244 - - 9,802 412 - - - - 160.00 9,277 244 - - 9,392 245 - - 9,565 466 - - - - 162.50 9,027 244 - - 9,145 246 - - 9,334 532 - - - - 165.00 8,778 244 - - 8,902 247 - - 9,100 593 - - - - 167.50 8,528 244 - - 8,656 249 - - 8,868 660 - - - - 170.00 8,278 244 - - 8,412 275 - - 8,640 736 - - - - 172.50 8,029 244 - - 8,169 320 - - 8,414 813 - - - - 175.00 7,779 276 - - 7,927 372 - - 8,187 888 - - - - 177.50 7,530 322 - - 7,686 433 - - 7,961 978 - - - - 180.00 7,280 376 - - 7,423 498 - - 7,744 1,076 7,970 1,479 - - 182.50 7,031 438 7,113 514 7,208 566 7,345 669 7,526 1,168 7,770 1,584 8,133 1,930 185.00 6,781 507 6,868 585 6,972 643 7,117 745 7,309 1,253 7,570 1,695 7,957 2,020 187.50 6,532 584 6,626 662 6,737 726 6,893 838 7,092 1,348 7,370 1,791 7,782 2,165 190.00 6,283 669 6,383 744 6,504 812 6,670 936 6,886 1,469 7,185 1,901 7,605 2,276 192.50 6,033 765 6,142 831 6,273 904 6,450 1,032 6,678 1,577 7,001 2,013 7,424 2,409 195.00 5,783 863 5,901 927 6,045 1,002 6,232 1,147 6,470 1,683 6,815 2,138 7,255 2,547 197.50 5,534 963 5,662 1,026 5,817 1,101 6,017 1,262 6,265 1,816 6,630 2,268 7,096 2,684 200.00 5,284 1,065 5,426 1,131 5,594 1,212 5,805 1,369 6,072 1,951 6,444 2,400 6,938 2,817 205.00 4,785 1,273 4,956 1,356 5,156 1,439 5,390 1,627 5,678 2,208 6,107 2,663 6,608 3,066 210.00 4,286 1,492 4,494 1,602 4,729 1,698 5,012 1,897 5,335 2,508 5,833 2,961 6,337 3,380 215.00 3,785 1,725 4,048 1,869 4,331 1,981 4,622 2,209 4,975 2,811 5,509 3,260 6,028 3,672 220.00 3,288 1,984 3,618 2,161 3,932 2,290 4,243 2,531 4,621 3,132 5,199 3,568 5,733 3,969 225.00 2,797 2,291 3,205 2,479 3,551 2,645 3,884 2,878 4,303 3,466 4,896 3,902 5,420 4,302 230.00 2,408 2,637 2,791 2,821 3,216 3,037 3,557 3,249 3,979 3,826 4,607 4,231 5,151 4,628 235.00 2,107 3,065 2,451 3,248 2,846 3,429 3,239 3,609 3,675 4,196 4,340 4,582 4,903 4,969 240.00 1,842 3,578 2,112 3,699 2,545 3,877 2,948 4,026 3,397 4,584 4,069 4,963 4,635 5,334 245.00 1,601 4,087 1,844 4,177 2,259 4,311 2,665 4,457 3,144 5,018 3,828 5,356 4,403 5,705 250.00 1,379 4,591 1,611 4,653 1,997 4,754 2,398 4,889 2,904 5,422 3,604 5,738 4,216 6,053 255.00 1,174 5,098 1,399 5,135 1,746 5,211 2,151 5,321 2,669 5,840 3,373 6,184 3,981 6,455 260.00 986 5,598 1,209 5,624 1,520 5,677 1,920 5,770 2,463 6,268 3,167 6,588 3,765 6,855 265.00 814 6,099 1,047 6,115 1,314 6,150 1,711 6,226 2,269 6,693 2,976 6,990 3,591 7,259 270.00 664 6,608 894 6,609 1,132 6,632 1,518 6,689 2,077 7,134 2,785 7,418 3,400 7,659 275.00 529 7,108 772 7,107 968 7,118 1,341 7,161 1,921 7,579 2,596 7,843 3,221 8,064 280.00 415 7,608 656 7,607 825 7,611 1,181 7,639 1,758 8,021 2,442 8,268 3,026 8,488 285.00 326 8,108 557 8,108 700 8,108 1,038 8,123 1,608 8,477 2,289 8,704 2,875 8,914 290.00 244 8,608 473 8,608 590 8,608 909 8,608 1,484 8,934 2,137 9,146 2,753 9,338 295.00 244 9,108 400 9,108 494 9,108 794 9,108 1,360 9,390 1,988 9,590 2,581 9,768 300.00 244 9,608 337 9,608 411 9,608 - - 1,239 9,894 1,868 10,036 2,428 10,179 310.00 244 10,608 255 10,608 279 10,608 - - 1,051 10,790 1,628 10,944 2,181 11,095 320.00 244 11,608 251 11,608 251 11,608 - - 878 11,731 1,425 11,862 1,945 11,987 330.00 244 12,608 248 12,608 248 12,608 - - 748 12,686 1,239 12,796 - - 340.00 244 13,608 246 13,608 246 13,608 - - 622 13,608 1,063 13,733 - - 350.00 244 14,608 245 14,608 245 14,608 - - 526 14,608 942 14,608 - - 360.00 244 15,608 244 15,608 244 15,608 - - 438 15,608 799 15,608 - - 370.00 244 16,608 244 16,608 244 16,608 - - 377 16,608 708 16,608 - - 380.00 - - - - 244 17,608 - - 318 17,608 622 17,608 - - 390.00 - - - - 244 18,608 - - 276 18,608 - - - - 400.00 - - - - 244 19,608 - - 260 19,608 - - - - 410.00 - - - - 244 20,608 - - 256 20,608 - - - - 420.00 - - - - 244 21,608 - - 254 21,608 - - - - 430.00 - - - - 244 22,608 - - 252 22,608 - - - - 440.00 - - - - 244 23,608 - - - - - - - - 450.00 - - - - 244 24,608 - - - - - - - - 460.00 - - - - 244 25,608 - - - - - - - - 470.00 - - - - 244 26,608 - - - - - - - - 480.00 - - - - 244 27,608 - - - - - - - - 490.00 - - - - 244 28,608 - - - - - - - - 500.00 - - - - 244 29,608 - - - - - - - - 510.00 - - - - 244 30,645 - - - - - - - - 520.00 - - - - 244 31,626 - - - - - - - - 530.00 - - - - 244 32,625 - - - - - - - - 540.00 - - - - 244 33,625 - - - - - - - - 550.00 - - - - 244 34,615 - - - - - - - -

Back to Top
HGN (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 17.00 4,742 118 4,763 118 4,763 118 - - 4,763 187 4,770 265 4,818 348 17.50 4,492 118 4,515 118 4,515 118 4,515 125 4,513 237 4,525 317 4,601 419 18.00 4,242 118 4,265 134 4,265 131 4,266 165 4,267 300 4,291 394 4,391 496 18.50 3,993 119 4,017 165 4,016 198 4,017 230 4,026 371 4,063 473 4,185 586 19.00 3,743 149 3,768 226 3,768 260 3,770 293 3,783 452 3,841 559 3,989 676 19.50 3,493 187 3,518 290 3,518 333 3,522 373 3,551 539 3,631 649 3,794 774 20.00 3,245 239 3,271 370 3,273 416 3,276 460 3,321 642 3,426 761 3,612 884 21.00 2,751 384 2,797 572 2,805 624 2,824 675 2,882 877 3,041 1,001 3,251 1,127 22.00 2,245 584 2,302 820 2,322 882 2,356 933 2,486 1,152 2,689 1,271 2,916 1,397 23.00 1,743 819 1,829 1,110 1,865 1,173 1,921 1,236 2,127 1,467 2,362 1,575 2,606 1,696 24.00 1,279 1,109 1,392 1,451 1,454 1,516 1,537 1,592 1,777 1,835 2,024 1,941 2,278 2,063 25.00 950 1,499 1,059 1,885 1,109 1,939 1,204 1,992 1,525 2,189 1,785 2,279 2,050 2,384 26.00 694 2,018 782 2,359 838 2,390 920 2,428 1,282 2,597 1,550 2,672 1,821 2,762 27.00 488 2,526 564 2,852 617 2,861 701 2,879 1,064 3,025 1,332 3,080 1,596 3,165 28.00 320 3,026 390 3,351 443 3,364 524 3,382 878 3,467 1,131 3,516 1,401 3,578 29.00 220 3,526 267 3,847 303 3,854 388 3,862 718 3,926 965 3,959 1,230 4,013 30.00 157 4,026 164 4,345 210 4,347 284 4,353 588 4,397 814 4,421 1,065 4,461 31.00 118 4,526 123 4,842 140 4,842 204 4,845 470 4,875 685 4,891 927 4,925 32.00 118 5,026 118 5,339 118 5,339 133 5,341 371 5,358 583 5,370 804 5,394 33.00 118 5,526 118 5,837 118 5,839 123 5,836 299 5,847 481 5,854 699 5,872 34.00 118 6,026 118 6,335 118 6,335 118 6,332 236 6,340 400 6,344 595 6,359 35.00 118 6,526 118 6,834 118 6,834 - - 193 6,836 333 6,839 521 6,849 36.00 118 7,026 - - 118 7,330 - - 155 7,331 275 7,334 - - 37.00 118 7,526 - - 118 7,829 - - 128 7,831 223 7,829 - - 38.00 118 8,026 - - 118 8,326 - - 123 8,326 184 8,324 - - 39.00 - - - - 118 8,825 - - 118 8,826 - - - - 40.00 - - - - 118 9,321 - - - - - - - - 41.00 - - - - 118 9,820 - - - - - - - - 42.00 - - - - 118 10,318 - - - - - - - - 43.00 - - - - 118 10,815 - - - - - - - - 44.00 - - - - 118 11,313 - - - - - - - -

Back to Top
HKB (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 35.00 - - - - 13,269 174 - - - - - - - - 36.00 - - - - 12,869 174 - - - - - - - - 37.00 - - - - 12,471 174 - - - - - - - - 38.00 - - - - 12,065 174 - - - - - - - - 39.00 - - - - 11,666 174 - - - - - - - - 40.00 - - - - 11,270 174 - - 11,279 174 - - - - 41.00 10,851 174 10,867 174 10,869 174 - - 10,874 174 10,926 174 11,105 174 42.00 10,457 174 10,471 174 10,475 174 10,478 174 10,489 174 10,559 174 10,722 174 43.00 10,049 174 10,070 174 10,074 174 10,077 174 10,086 178 10,173 178 10,360 178 44.00 9,650 174 9,671 174 9,671 174 9,673 174 9,683 182 9,800 183 9,995 238 45.00 9,250 174 9,275 174 9,279 174 9,283 178 9,298 199 9,438 240 9,636 275 46.00 8,850 174 8,874 174 8,878 174 8,882 186 8,895 242 9,068 295 9,282 352 47.00 8,451 174 8,475 174 8,477 178 8,479 192 8,507 294 8,704 347 8,934 419 48.00 8,053 174 8,079 174 8,083 182 8,090 219 8,119 349 8,342 412 8,596 513 49.00 7,653 174 7,678 178 7,683 186 7,687 286 7,748 411 7,992 501 8,252 620 50.00 7,254 174 7,278 182 7,281 224 7,295 328 7,378 490 7,643 596 7,933 735 52.50 6,263 174 6,287 263 6,285 384 6,326 536 6,447 738 6,571 888 6,921 1,083 55.00 5,257 272 5,298 481 5,317 628 5,406 799 5,580 1,060 5,863 1,257 6,256 1,504 57.50 4,261 550 4,331 801 4,391 966 4,529 1,168 4,748 1,469 5,161 1,710 5,605 2,000 60.00 3,266 949 3,394 1,248 3,502 1,442 3,685 1,639 3,991 1,964 4,485 2,235 5,001 2,562 62.50 2,282 1,444 2,497 1,864 2,665 2,042 2,906 2,223 3,303 2,549 3,864 2,838 4,444 3,194 65.00 1,487 2,161 1,682 2,641 1,927 2,770 2,224 2,902 2,669 3,219 3,299 3,514 3,949 3,887 67.50 1,000 3,169 1,101 3,543 1,332 3,610 1,649 3,699 2,141 4,001 2,795 4,267 3,498 4,624 70.00 618 4,173 693 4,491 884 4,521 1,180 4,575 1,679 4,834 2,354 5,082 3,089 5,424 72.50 352 5,175 404 5,492 544 5,483 815 5,482 1,296 5,698 1,957 5,944 2,747 6,271 75.00 195 6,178 218 6,494 335 6,492 530 6,490 1,000 6,578 1,626 6,820 2,434 7,147 77.50 174 7,179 174 7,496 206 7,495 337 7,491 746 7,474 1,342 7,683 2,165 8,065 80.00 174 8,177 174 8,471 174 8,469 212 8,467 538 8,466 1,101 8,543 1,928 8,763 82.50 174 9,177 174 9,469 174 9,466 174 9,465 381 9,463 891 9,504 1,723 9,688 85.00 174 10,177 174 10,469 174 10,466 174 10,470 279 10,478 733 10,496 1,535 10,628 87.50 174 11,177 174 11,491 174 11,459 174 11,463 194 11,471 598 11,487 1,386 11,576 90.00 174 12,177 174 12,459 174 12,455 174 12,457 174 12,463 484 12,478 1,228 12,551 92.50 174 13,177 174 13,455 174 13,453 174 13,451 174 13,455 395 13,469 1,136 13,531 95.00 174 14,177 174 14,453 174 14,450 174 14,447 174 14,446 313 14,461 1,039 14,523 97.50 - - - - 174 15,475 - - - - - - - -

Back to Top
HKG (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.20 - - - - 2,232 57 - - 2,233 61 2,236 69 - - 4.30 2,110 57 2,127 57 2,132 59 - - 2,133 65 2,136 73 - - 4.40 2,012 57 2,028 57 2,032 65 2,033 64 2,033 69 2,036 79 2,040 117 4.50 1,912 57 1,930 57 1,932 73 1,933 72 1,933 75 1,936 115 1,938 148 4.60 1,812 63 1,830 64 1,832 84 1,833 83 1,833 83 1,836 147 1,838 175 4.70 1,712 72 1,730 72 1,732 97 1,733 96 1,733 119 1,736 174 1,754 205 4.80 1,612 83 1,630 83 1,633 113 1,633 112 1,633 152 1,634 205 1,654 232 4.90 1,512 95 1,530 95 1,534 133 1,534 147 1,533 183 1,547 232 1,579 278 5.00 1,415 112 1,432 111 1,439 171 1,448 182 1,450 230 1,458 279 1,488 319 5.25 1,163 170 1,186 168 1,194 272 1,196 288 1,208 344 1,233 396 1,294 433 5.50 913 260 948 279 952 399 960 413 988 496 1,047 535 1,120 568 5.75 660 377 713 407 724 565 736 589 793 661 868 695 958 726 6.00 451 537 508 573 522 774 536 794 615 856 712 894 800 922 6.25 315 786 358 794 367 1,007 381 1,018 479 1,053 592 1,080 687 1,105 6.50 216 1,040 245 1,044 258 1,241 265 1,248 364 1,274 481 1,291 569 1,306 6.75 149 1,293 156 1,293 174 1,482 185 1,489 274 1,506 373 1,520 469 1,526 7.00 109 1,543 115 1,543 115 1,732 109 1,732 196 1,742 304 1,747 389 1,760 7.25 84 1,793 89 1,793 88 1,976 84 1,976 160 1,984 229 1,987 307 1,990 7.50 68 2,043 72 2,043 72 2,224 76 2,223 89 2,223 170 2,224 258 2,224 7.75 57 2,293 61 2,293 63 2,473 69 2,473 80 2,474 131 2,474 202 2,477 8.00 57 2,543 57 2,543 57 2,723 63 2,723 73 2,724 89 2,726 168 2,728 8.25 57 2,793 57 2,793 57 2,973 59 2,973 69 2,974 84 2,977 133 2,978 8.50 57 3,043 57 3,043 57 3,218 57 3,218 64 3,218 79 3,218 91 3,217 8.75 - - - - 57 3,467 - - - - - - - - 9.00 - - - - 57 3,714 - - - - - - - - 9.25 - - - - 57 3,964 - - - - - - - - 9.50 - - - - 57 4,213 - - - - - - - -

Back to Top
HLD (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 15.00 - - - - 10,780 229 - - 10,777 239 - - - - 15.50 10,216 229 10,276 229 10,285 229 - - 10,286 256 10,297 404 - - 16.00 9,717 229 9,775 229 9,785 229 - - 9,782 351 9,795 522 - - 16.50 9,219 229 9,277 229 9,289 229 9,290 250 9,286 446 9,287 650 9,289 836 17.00 8,720 229 8,785 229 8,795 264 8,799 330 8,796 557 8,811 809 8,821 998 17.50 8,221 229 8,285 229 8,293 398 8,297 439 8,293 716 8,307 959 8,369 1,177 18.00 7,721 237 7,785 238 7,803 524 7,809 590 7,807 881 7,843 1,153 7,900 1,366 18.50 7,222 298 7,295 295 7,303 671 7,309 750 7,320 1,080 7,373 1,369 7,471 1,576 19.00 6,722 377 6,802 409 6,812 850 6,819 926 6,841 1,293 6,910 1,588 7,063 1,805 19.50 6,223 482 6,309 532 6,327 1,053 6,336 1,140 6,379 1,524 6,477 1,827 6,658 2,044 20.00 5,730 616 5,827 685 5,845 1,276 5,868 1,391 5,917 1,791 6,054 2,092 6,294 2,309 21.00 4,726 978 4,872 1,074 4,901 1,806 4,928 1,977 5,035 2,371 5,275 2,672 5,585 2,864 22.00 3,724 1,413 3,958 1,569 3,998 2,483 4,057 2,657 4,241 2,986 4,575 3,259 4,975 3,480 23.00 2,725 1,950 3,098 2,172 3,160 3,256 3,275 3,400 3,487 3,751 3,905 3,998 4,339 4,219 24.00 1,979 2,656 2,324 2,885 2,417 4,106 2,525 4,216 2,917 4,468 3,407 4,696 3,881 4,885 25.00 1,451 3,664 1,716 3,773 1,801 5,034 1,957 5,117 2,378 5,293 2,930 5,482 3,433 5,646 26.00 1,024 4,674 1,254 4,733 1,318 5,941 1,468 6,012 1,947 6,150 2,512 6,311 3,012 6,455 27.00 673 5,687 875 5,685 948 6,872 1,086 6,913 1,546 7,053 2,102 7,169 2,613 7,295 28.00 455 6,687 604 6,687 665 7,843 783 7,866 1,257 7,975 1,771 8,070 2,293 8,163 29.00 321 7,687 388 7,687 453 8,821 566 8,834 984 8,910 1,507 8,979 1,983 9,062 30.00 237 8,687 253 8,687 297 9,805 404 9,815 791 9,864 1,266 9,918 1,727 9,978 31.00 229 9,687 229 9,687 229 10,795 268 10,794 641 10,834 1,079 10,871 1,478 10,908 32.00 229 10,687 229 10,687 229 11,787 229 11,783 507 11,811 901 11,831 1,292 11,863 33.00 229 11,687 229 11,687 229 12,778 229 12,774 367 12,799 738 12,801 1,098 12,835 34.00 - - - - 229 13,777 - - - - - - - - 35.00 - - - - 229 14,767 - - - - - - - -

Back to Top
HNP (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.40 - - - - 7,048 158 - - 7,053 158 - - - - 2.50 - - - - 6,851 158 - - 6,856 158 - - - - 2.60 - - - - 6,652 158 - - 6,668 158 - - - - 2.70 - - - - 6,455 158 - - 6,468 158 - - - - 2.80 - - - - 6,257 158 - - 6,267 158 - - - - 2.90 - - - - 6,065 158 - - 6,067 158 6,069 162 - - 3.00 - - - - 5,865 158 - - 5,865 158 5,867 175 - - 3.10 5,619 158 5,644 158 5,665 158 - - 5,664 160 5,663 188 - - 3.20 5,419 158 5,444 158 5,465 158 - - 5,467 174 5,465 267 - - 3.30 5,219 158 5,244 158 5,265 158 - - 5,269 187 5,268 332 - - 3.40 5,019 167 5,044 170 5,064 170 - - 5,072 210 5,099 396 5,143 540 3.50 4,820 187 4,844 190 4,867 188 4,885 242 4,889 282 4,897 460 4,992 632 3.60 4,620 212 4,644 215 4,669 214 4,687 274 4,689 356 4,725 552 4,795 689 3.70 4,420 242 4,445 243 4,485 242 4,485 311 4,489 419 4,525 617 4,620 770 3.80 4,220 275 4,248 275 4,285 272 4,285 388 4,311 488 4,349 702 4,469 858 3.90 4,020 313 4,049 313 4,085 309 4,103 462 4,111 552 4,193 791 4,307 939 4.00 3,820 360 3,859 357 3,901 353 3,904 537 3,932 649 4,016 879 4,152 1,047 4.10 3,620 412 3,659 409 3,701 436 3,720 612 3,747 717 3,848 962 4,015 1,126 4.20 3,420 472 3,459 469 3,515 514 3,533 706 3,565 837 3,693 1,075 3,868 1,255 4.30 3,221 540 3,268 557 3,327 593 3,348 801 3,396 933 3,543 1,182 3,721 1,361 4.40 3,021 614 3,077 643 3,152 674 3,159 911 3,227 1,048 3,395 1,288 3,601 1,460 4.50 2,821 692 2,885 730 2,949 773 2,987 1,020 3,056 1,184 3,245 1,432 3,469 1,577 4.60 2,621 772 2,683 820 2,772 872 2,807 1,131 2,897 1,299 3,112 1,520 3,337 1,705 4.70 2,420 864 2,508 924 2,606 986 2,646 1,257 2,742 1,427 2,979 1,647 3,208 1,845 4.80 2,220 968 2,322 1,040 2,424 1,100 2,480 1,384 2,579 1,560 2,836 1,797 3,095 1,956 4.90 2,019 1,072 2,132 1,144 2,268 1,216 2,314 1,531 2,448 1,724 2,722 1,942 2,981 2,092 5.00 1,822 1,176 1,964 1,272 2,111 1,344 2,144 1,689 2,286 1,832 2,586 2,068 2,867 2,234 5.25 1,415 1,519 1,564 1,616 1,741 1,688 1,794 2,081 1,958 2,214 2,323 2,430 2,620 2,585 5.50 1,121 1,944 1,243 2,022 1,409 2,101 1,497 2,507 1,680 2,618 2,043 2,817 2,355 2,972 5.75 879 2,451 990 2,491 1,131 2,551 1,209 2,952 1,420 3,042 1,818 3,219 2,154 3,348 6.00 650 2,956 775 2,976 895 3,027 986 3,402 1,223 3,484 1,598 3,640 1,937 3,759 6.25 500 3,465 581 3,461 717 3,477 785 3,860 1,011 3,924 1,426 4,064 1,765 4,169 6.50 391 3,965 450 3,965 530 3,967 608 4,327 858 4,387 1,269 4,505 1,570 4,604 6.75 313 4,465 325 4,465 432 4,465 459 4,816 703 4,859 1,118 4,949 1,429 5,039 7.00 259 4,965 271 4,965 336 4,965 359 5,287 576 5,329 982 5,417 1,288 5,496 7.25 220 5,465 230 5,465 235 5,465 250 5,787 440 5,815 845 5,887 1,157 5,943 7.50 191 5,965 200 5,965 211 5,965 230 6,271 355 6,296 743 6,351 1,044 6,408

Back to Top
HSB (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 57.50 5,027 92 5,038 92 5,038 92 - - 5,045 92 5,085 92 - - 60.00 4,778 92 4,789 92 4,789 92 - - 4,797 92 4,852 93 - - 62.50 4,528 92 4,540 92 4,540 92 4,541 92 4,549 92 4,617 94 4,714 163 65.00 4,279 92 4,291 92 4,291 92 4,292 92 4,302 92 4,385 121 4,496 207 67.50 4,029 92 4,042 92 4,043 92 4,043 92 4,055 94 4,160 166 4,282 267 70.00 3,780 92 3,794 92 3,794 92 3,796 92 3,817 124 3,937 222 4,070 334 72.50 3,530 92 3,545 92 3,545 92 3,548 94 3,586 174 3,722 283 3,869 407 75.00 3,281 92 3,296 92 3,296 98 3,299 138 3,361 233 3,507 358 3,667 490 77.50 3,031 102 3,047 118 3,049 145 3,061 201 3,141 307 3,302 443 3,479 584 80.00 2,782 145 2,798 184 2,804 210 2,827 276 2,924 396 3,104 537 3,287 694 82.50 2,532 207 2,553 261 2,565 287 2,597 369 2,717 495 2,910 653 3,112 809 85.00 2,282 289 2,310 350 2,331 380 2,379 477 2,516 612 2,724 769 2,935 928 87.50 2,033 388 2,070 453 2,104 497 2,167 597 2,319 731 2,543 891 2,770 1,064 90.00 1,788 492 1,844 571 1,893 638 1,986 736 2,135 875 2,332 1,025 2,607 1,199 92.50 1,540 605 1,615 704 1,688 792 1,792 888 1,957 1,018 2,206 1,175 2,453 1,335 95.00 1,294 734 1,391 852 1,480 959 1,596 1,046 1,785 1,176 2,049 1,328 2,271 1,506 97.50 1,055 885 1,187 1,045 1,295 1,141 1,422 1,219 1,609 1,364 1,874 1,513 2,128 1,668 100.00 868 1,061 996 1,253 1,124 1,335 1,263 1,408 1,473 1,527 1,733 1,685 1,999 1,839 102.50 724 1,310 826 1,473 967 1,544 1,113 1,605 1,335 1,713 1,620 1,846 1,898 1,987 105.00 598 1,563 673 1,707 827 1,761 974 1,811 1,199 1,910 1,489 2,032 1,770 2,167 107.50 486 1,816 545 1,930 694 1,979 851 2,028 1,078 2,111 1,372 2,222 1,659 2,354 110.00 385 2,067 439 2,167 583 2,204 737 2,247 951 2,321 1,252 2,424 1,543 2,583 112.50 293 2,317 349 2,407 484 2,437 630 2,469 848 2,534 1,138 2,624 1,419 2,740 115.00 217 2,567 273 2,650 393 2,672 542 2,700 750 2,754 1,038 2,836 1,325 2,941 117.50 164 2,817 207 2,893 318 2,911 457 2,933 672 2,978 956 3,048 1,244 3,142 120.00 124 3,067 152 3,139 256 3,153 385 3,169 585 3,206 871 3,265 1,153 3,355 122.50 96 3,317 111 3,387 201 3,397 321 3,407 526 3,437 787 3,491 1,064 3,569 125.00 - - - - 162 3,640 - - - - - - - - 127.50 - - - - 126 3,887 - - - - - - - - 130.00 - - - - 102 4,136 - - - - - - - - 132.50 - - - - 92 4,381 - - - - - - - - 135.00 - - - - 92 4,630 - - - - - - - - 137.50 - - - - 92 4,878 - - - - - - - - 140.00 - - - - 92 5,127 - - - - - - - -

Back to Top
INB (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 20.00 23,348 605 - - 23,519 605 - - - - - - - - 21.00 22,349 605 22,432 605 22,531 615 - - 23,173 1,304 23,945 2,158 - - 22.00 21,352 605 21,445 605 21,574 625 - - 22,304 1,605 23,159 2,528 - - 23.00 20,355 605 20,457 605 20,613 717 - - 21,463 1,917 22,413 2,893 - - 24.00 19,355 669 19,469 735 19,661 957 - - 20,637 2,284 21,668 3,342 - - 25.00 18,357 851 18,500 986 18,728 1,213 - - 19,838 2,653 20,950 3,791 - - 26.00 17,359 1,076 17,530 1,267 17,809 1,512 - - 19,052 3,092 20,257 4,239 - - 27.00 16,363 1,353 16,573 1,574 16,904 1,842 17,347 2,425 18,288 3,524 19,576 4,764 20,710 5,737 28.00 15,364 1,677 15,627 1,934 16,020 2,215 16,518 2,850 17,547 4,031 18,918 5,301 20,112 6,264 29.00 14,369 2,056 14,699 2,332 15,154 2,618 15,718 3,330 16,826 4,538 18,283 5,811 19,526 6,822 30.00 13,375 2,465 13,787 2,764 14,305 3,118 14,936 3,875 16,126 5,066 17,659 6,397 18,956 7,436 31.00 12,385 2,885 12,896 3,224 13,489 3,633 14,172 4,432 15,456 5,654 17,058 7,008 18,407 8,039 32.00 11,398 3,332 12,023 3,727 12,696 4,235 13,433 5,011 14,797 6,251 16,480 7,598 17,873 8,642 33.00 10,421 3,809 11,177 4,273 11,919 4,783 12,721 5,610 14,167 6,833 15,914 8,205 17,361 9,261 34.00 9,445 4,311 10,370 4,849 11,215 5,469 12,110 6,236 13,558 7,501 15,371 8,883 16,855 9,945 35.00 8,497 4,866 9,567 5,455 10,502 6,099 11,433 6,891 12,970 8,164 14,840 9,549 16,371 10,613 36.00 7,575 5,481 8,847 6,106 9,821 6,823 10,772 7,562 12,402 8,815 14,333 10,213 15,903 11,289 37.00 6,700 6,145 8,106 6,788 9,155 7,543 10,199 8,316 11,897 9,509 13,910 10,822 15,540 11,884 38.00 6,039 6,880 7,421 7,569 8,525 8,302 9,554 9,013 11,324 10,275 13,359 11,624 14,999 12,666 39.00 5,421 7,640 6,790 8,426 7,923 9,062 9,031 9,767 10,813 10,995 12,894 12,348 14,565 13,402 40.00 4,843 8,605 6,179 9,277 7,339 9,884 8,476 10,546 10,325 11,742 12,453 13,090 14,155 14,145 41.00 4,311 9,583 5,610 10,163 6,809 10,759 7,988 11,366 9,862 12,528 12,016 13,823 13,742 14,895 42.00 3,820 10,583 5,088 11,055 6,278 11,588 7,526 12,206 9,403 13,315 11,606 14,573 13,355 15,625 43.00 3,368 11,583 4,580 11,975 5,858 12,475 7,042 13,038 8,971 14,101 11,203 15,362 12,974 16,357 44.00 2,953 12,588 4,117 12,890 5,421 13,349 6,610 13,871 8,566 14,898 10,813 16,156 12,610 17,154 45.00 2,573 13,595 3,688 13,838 5,000 14,236 6,207 14,738 8,166 15,738 10,432 16,950 12,252 17,949 46.00 2,225 14,601 3,297 14,783 4,539 15,150 5,823 15,613 7,784 16,575 10,067 17,737 11,900 18,748 47.00 1,900 15,607 2,935 15,744 4,172 16,061 5,389 16,495 7,421 17,410 9,722 18,533 11,569 19,543 48.00 1,602 16,611 2,603 16,705 3,828 16,989 - - 7,077 18,242 9,382 19,379 11,243 20,333 49.00 1,350 17,611 2,281 17,679 3,514 17,931 - - 6,741 19,122 9,051 20,229 10,926 21,124 50.00 1,095 18,611 2,027 18,657 3,210 18,870 - - 6,413 20,007 8,738 21,063 10,616 21,953 52.50 772 21,111 1,486 21,123 2,576 21,261 - - 5,676 22,195 7,999 23,156 9,891 24,069 55.00 605 23,611 1,053 23,611 2,026 23,681 - - 5,032 24,480 7,327 25,363 9,220 26,177 57.50 605 26,111 724 26,111 1,617 26,134 - - 4,445 26,756 6,704 27,564 8,593 28,338 60.00 605 28,611 - - 1,251 28,611 - - 3,923 29,099 6,148 29,806 - - 62.50 605 31,111 - - 988 31,111 - - 3,459 31,457 5,622 32,102 - - 65.00 605 33,611 - - 758 33,611 - - 3,061 33,855 - - - - 67.50 605 36,111 - - 625 36,111 - - 2,692 36,271 - - - - 70.00 605 38,611 - - - - - - - - - - - - 72.50 605 41,111 - - - - - - - - - - - - 75.00 605 43,611 - - - - - - - - - - - - 77.50 605 46,111 - - - - - - - - - - - - 80.00 605 48,611 - - - - - - - - - - - - 82.50 605 51,111 - - - - - - - - - - - - 85.00 605 53,611 - - - - - - - - - - - - 87.50 605 56,111 - - - - - - - - - - - - 90.00 605 58,611 - - - - - - - - - - - -

Back to Top
JDC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 40.00 - - 38,799 753 - - - - - - - - - - 41.00 - - 38,302 753 - - - - - - - - - - 42.00 - - 37,805 753 - - - - - - - - - - 43.00 - - 37,307 753 - - - - - - - - - - 44.00 - - 36,811 753 - - - - - - - - - - 45.00 - - 36,312 753 - - - - - - - - - - 46.00 - - 35,816 753 - - - - - - - - - - 47.00 - - 35,319 753 - - - - - - - - - - 48.00 - - 34,821 753 - - - - - - - - - - 49.00 - - 34,324 753 - - - - - - - - - - 50.00 33,736 753 33,826 753 - - - - - - - - - - 52.50 32,489 753 32,584 753 - - - - - - - - - - 55.00 31,240 753 31,341 753 - - - - - - - - - - 57.50 29,994 753 30,096 753 - - - - - - - - - - 60.00 28,745 753 28,856 753 28,964 758 - - 29,510 1,012 30,263 1,854 31,041 2,599 62.50 27,497 753 27,615 753 27,739 768 - - 28,365 1,259 29,200 2,188 30,050 3,031 65.00 26,250 753 26,373 753 26,511 788 - - 27,232 1,596 28,163 2,613 29,084 3,464 67.50 25,002 753 25,136 821 25,296 1,006 - - 26,118 1,916 27,146 3,027 28,144 4,020 70.00 23,753 880 23,899 1,066 24,086 1,294 - - 25,027 2,343 26,152 3,551 27,221 4,563 72.50 22,507 1,135 22,671 1,386 22,889 1,638 - - 23,957 2,755 25,181 4,080 26,329 5,077 75.00 21,258 1,454 21,446 1,752 21,701 2,015 - - 22,909 3,262 24,238 4,595 25,453 5,687 77.50 20,011 1,841 20,230 2,163 20,531 2,443 - - 21,882 3,775 23,316 5,206 24,602 6,332 80.00 18,763 2,287 19,026 2,628 19,382 2,918 19,846 3,232 20,888 4,355 22,416 5,835 23,773 6,940 82.50 17,514 2,781 17,837 3,129 18,252 3,440 18,776 3,778 19,916 4,970 21,548 6,445 22,972 7,613 85.00 16,265 3,288 16,664 3,678 17,148 4,004 17,731 4,358 18,973 5,597 20,699 7,111 22,189 8,356 87.50 15,013 3,811 15,511 4,258 16,071 4,603 16,716 4,988 18,057 6,257 19,878 7,794 21,430 9,041 90.00 13,759 4,354 14,385 4,893 15,023 5,252 15,732 5,645 17,170 6,959 19,083 8,472 20,693 9,721 92.50 12,504 4,935 13,292 5,575 14,004 5,961 14,781 6,419 16,309 7,706 18,314 9,238 19,978 10,485 95.00 11,248 5,565 12,263 6,305 13,051 6,693 13,941 7,163 15,604 8,485 17,766 10,016 19,477 11,278 97.50 9,996 6,265 11,195 7,088 12,091 7,484 13,036 8,014 14,748 9,265 16,986 10,797 18,756 12,046 100.00 8,772 7,010 10,197 7,945 11,193 8,320 12,190 8,879 13,962 10,133 16,261 11,564 18,095 12,846 102.50 7,872 7,869 9,301 8,789 10,330 9,195 11,311 9,798 13,250 11,049 15,578 12,517 17,438 13,707 105.00 7,070 8,811 8,409 9,706 9,513 10,120 10,551 10,758 12,545 11,900 14,915 13,365 16,812 14,562 107.50 6,319 9,889 7,591 10,662 8,787 11,189 9,872 11,751 11,869 12,868 14,280 14,217 16,198 15,433 110.00 5,647 11,165 6,847 11,749 8,030 12,233 9,183 12,775 11,221 13,790 13,682 15,149 15,648 16,309 112.50 5,020 12,453 6,211 12,862 7,354 13,298 8,552 13,802 10,604 14,793 13,096 16,136 15,093 17,115 115.00 4,443 13,736 5,598 14,037 6,723 14,405 7,919 14,836 10,024 15,838 12,545 17,096 14,548 18,153 117.50 3,904 15,014 5,035 15,190 6,114 15,522 7,318 15,946 9,476 16,900 12,003 18,153 14,053 19,122 120.00 3,396 16,280 4,512 16,380 5,547 16,677 6,755 17,042 8,945 17,936 11,523 19,129 13,590 20,136 122.50 2,929 17,538 4,029 17,592 5,020 17,825 6,232 18,152 8,439 18,980 11,027 20,150 13,092 21,171 125.00 2,498 18,790 3,592 18,812 4,537 19,012 5,732 19,306 7,945 20,077 10,526 21,192 12,655 22,139 127.50 2,087 20,040 3,189 20,042 4,086 20,198 5,268 20,449 7,476 21,172 10,109 22,236 12,200 23,153 130.00 1,742 21,290 2,817 21,281 3,670 21,397 4,843 21,613 7,026 22,271 9,650 23,280 11,691 24,200 132.50 1,412 22,540 2,485 22,523 3,302 22,611 - - 6,605 23,379 9,244 24,323 11,260 25,247 135.00 1,191 23,790 2,181 23,775 2,958 23,828 - - 6,206 24,521 8,852 25,421 10,858 26,293 137.50 1,010 25,040 1,909 25,029 2,640 25,059 - - 5,832 25,671 8,468 26,526 10,474 27,335 140.00 862 26,290 1,676 26,287 2,363 26,294 - - 5,475 26,820 8,087 27,630 10,109 28,381 142.50 753 27,540 1,457 27,540 2,105 27,535 - - 5,136 27,972 7,728 28,725 9,761 29,474 145.00 753 28,790 1,253 28,790 1,869 28,783 - - 4,817 29,155 7,380 29,832 9,408 30,580 147.50 753 30,040 1,087 30,040 1,656 30,037 - - 4,518 30,344 7,055 30,979 9,074 31,688 150.00 753 31,290 942 31,290 1,473 31,290 - - 4,232 31,530 6,735 32,129 8,768 32,788 152.50 753 32,540 825 32,540 1,301 32,540 - - 3,971 32,720 6,432 33,276 8,486 33,893 155.00 753 33,790 783 33,790 1,144 33,790 - - 3,714 33,928 6,143 34,430 8,197 35,005 157.50 753 35,040 773 35,040 1,025 35,040 - - 3,483 35,147 5,871 35,583 7,939 36,131 160.00 753 36,290 768 36,290 902 36,290 - - 3,260 36,365 5,606 36,752 7,652 37,285 162.50 753 37,540 763 37,540 823 37,540 - - 3,053 37,585 5,354 37,943 7,384 38,441 165.00 753 38,790 758 38,790 808 38,790 - - 2,855 38,815 5,107 39,132 7,120 39,589 167.50 753 40,040 753 40,040 793 40,040 - - 2,665 40,053 4,874 40,323 6,862 40,746 170.00 753 41,290 753 41,290 788 41,290 - - 2,496 41,290 4,656 41,517 6,623 41,909 172.50 753 42,540 753 42,540 778 42,540 - - 2,337 42,540 4,445 42,716 6,382 43,072 175.00 753 43,790 753 43,790 773 43,790 - - 2,188 43,790 4,241 43,924 6,154 44,248 177.50 753 45,040 753 45,040 768 45,040 - - 2,037 45,040 4,053 45,142 5,941 45,442 180.00 753 46,290 753 46,290 763 46,290 - - 1,910 46,290 3,872 46,365 5,726 46,633 182.50 753 47,540 753 47,540 758 47,540 - - 1,782 47,540 3,690 47,594 5,525 47,827 185.00 753 48,790 753 48,790 753 48,790 - - 1,668 48,790 3,526 48,790 5,331 49,032 187.50 753 50,040 753 50,040 753 50,040 - - 1,550 50,040 3,370 50,040 5,143 50,237 190.00 753 51,290 753 51,290 753 51,290 - - 1,448 51,290 3,213 51,290 4,963 51,438 192.50 753 52,540 753 52,540 753 52,540 - - 1,360 52,540 3,065 52,540 4,781 52,651 195.00 753 53,790 753 53,790 753 53,790 - - 1,271 53,790 2,880 53,790 4,616 53,870 197.50 753 55,040 753 55,040 753 55,040 - - 1,182 55,040 2,750 55,040 4,458 55,040 200.00 753 56,290 753 56,290 753 56,290 - - 1,108 56,290 2,630 56,290 4,299 56,290 205.00 753 58,790 753 58,790 753 58,790 - - 960 58,790 2,401 58,790 4,005 58,790 210.00 753 61,290 753 61,290 753 61,290 - - 843 61,290 2,191 61,290 3,726 61,290 215.00 753 63,790 753 63,790 753 63,790 - - 823 63,790 1,991 63,790 3,473 63,790 220.00 753 66,290 753 66,290 753 66,290 - - 813 66,290 1,814 66,290 3,183 66,290 225.00 753 68,790 753 68,790 753 68,790 - - 798 68,790 1,663 68,790 2,963 68,790 230.00 753 71,290 753 71,290 753 71,290 - - 788 71,290 1,510 71,290 2,763 71,290 235.00 753 73,790 753 73,790 753 73,790 - - 783 73,790 1,386 73,790 2,583 73,790 240.00 753 76,290 753 76,290 753 76,290 - - 773 76,290 1,259 76,290 2,414 76,290 245.00 753 78,790 753 78,790 753 78,790 - - 768 78,790 1,147 78,790 2,242 78,790 250.00 753 81,290 753 81,290 753 81,290 - - 763 81,290 1,052 81,290 2,094 81,290 255.00 - - - - 753 83,790 - - - - - - - - 260.00 - - - - 753 86,290 - - - - - - - - 265.00 - - - - 753 88,790 - - - - - - - - 270.00 - - - - 753 91,290 - - - - - - - - 275.00 - - - - 753 93,790 - - - - - - - - 280.00 - - - - 753 96,375 - - - - - - - - 285.00 - - - - 753 98,875 - - - - - - - - 290.00 - - - - 753 101,374 - - - - - - - - 295.00 - - - - 753 103,877 - - - - - - - - 300.00 - - - - 753 106,374 - - - - - - - -

Back to Top
JDH (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 18.00 5,192 499 5,245 571 5,325 646 5,437 743 5,691 1,002 6,065 1,371 6,387 1,642 18.50 4,943 582 5,005 664 5,093 747 5,224 850 5,499 1,119 5,887 1,495 6,222 1,765 19.00 4,693 680 4,766 764 4,867 852 5,009 957 5,306 1,268 5,718 1,644 6,066 1,896 19.50 4,442 779 4,529 870 4,644 963 4,802 1,071 5,116 1,393 5,552 1,782 5,913 2,041 20.00 4,193 880 4,297 985 4,427 1,078 4,597 1,197 4,934 1,527 5,385 1,929 5,763 2,190 21.00 3,694 1,100 3,859 1,232 4,049 1,336 4,263 1,462 4,581 1,820 5,072 2,220 5,472 2,483 22.00 3,197 1,341 3,428 1,512 3,629 1,625 3,879 1,752 4,247 2,099 4,775 2,537 5,193 2,798 23.00 2,699 1,619 2,993 1,817 3,235 1,937 3,503 2,080 3,931 2,424 4,488 2,823 4,930 3,125 24.00 2,264 1,930 2,601 2,153 2,871 2,261 3,159 2,427 3,635 2,772 4,218 3,155 4,679 3,456 25.00 1,914 2,277 2,235 2,509 2,531 2,623 2,838 2,792 3,355 3,130 3,965 3,519 4,446 3,810 26.00 1,617 2,688 1,909 2,876 2,223 3,012 2,546 3,180 3,092 3,508 3,724 3,877 4,217 4,173 27.00 1,357 3,198 1,643 3,311 1,953 3,449 2,274 3,607 2,850 3,896 3,496 4,255 4,003 4,538 28.00 1,125 3,707 1,408 3,776 1,714 3,880 2,037 4,013 2,587 4,299 3,276 4,649 3,800 4,918 29.00 920 4,216 1,210 4,253 1,496 4,337 1,827 4,460 2,370 4,716 3,062 5,044 3,608 5,313 30.00 741 4,722 1,023 4,736 1,288 4,798 1,632 4,901 2,175 5,132 2,863 5,448 3,427 5,709 31.00 590 5,226 857 5,227 1,107 5,276 1,448 5,361 1,994 5,572 2,678 5,869 3,253 6,103 32.00 438 5,726 719 5,722 945 5,754 1,291 5,822 1,858 6,012 2,545 6,290 3,084 6,524 33.00 353 6,226 600 6,221 807 6,241 1,146 6,295 1,699 6,460 2,387 6,712 2,932 6,947 34.00 289 6,726 491 6,722 674 6,731 997 6,772 1,560 6,919 2,239 7,156 2,781 7,368 35.00 241 7,226 391 7,224 573 7,225 873 7,254 1,426 7,379 2,102 7,600 2,643 7,794 36.00 204 7,726 320 7,726 481 7,723 774 7,743 1,305 7,845 1,970 8,040 2,509 8,238 37.00 200 8,226 271 8,226 401 8,224 674 8,233 1,190 8,319 1,851 8,496 2,386 8,682 38.00 200 8,726 205 8,726 351 8,726 - - 1,089 8,796 1,735 8,958 2,269 9,123 39.00 200 9,226 200 9,226 282 9,226 - - 997 9,274 1,628 9,421 2,156 9,569 40.00 200 9,726 200 9,726 250 9,726 - - 912 9,760 1,525 9,880 2,050 10,026 41.00 200 10,226 200 10,226 215 10,226 - - 826 10,248 1,429 10,354 1,949 10,489 42.00 200 10,726 200 10,726 210 10,726 - - 759 10,737 1,339 10,830 1,854 10,953 43.00 200 11,226 - - 205 11,226 - - 690 11,230 1,258 11,309 - - 44.00 200 11,726 - - 200 11,726 - - 633 11,728 1,183 11,788 - - 45.00 200 12,226 - - 200 12,226 - - 573 12,226 1,107 12,268 - - 46.00 200 12,726 - - 200 12,726 - - 524 12,726 1,040 12,758 - - 47.00 200 13,226 - - 200 13,226 - - 476 13,226 981 13,245 - - 48.00 200 13,726 - - 200 13,726 - - 440 13,726 922 13,740 - - 49.00 - - - - 200 14,226 - - 403 14,226 - - - - 50.00 - - - - 200 14,726 - - 366 14,726 - - - - 52.50 - - - - 200 15,976 - - 287 15,976 - - - - 55.00 - - - - 200 17,226 - - 238 17,226 - - - - 57.50 - - - - 200 18,476 - - 220 18,476 - - - - 60.00 - - - - 200 19,726 - - - - - - - - 62.50 - - - - 200 20,976 - - - - - - - - 65.00 - - - - 200 22,226 - - - - - - - - 67.50 - - - - 200 23,476 - - - - - - - - 70.00 - - - - 200 24,726 - - - - - - - - 72.50 - - - - 200 25,976 - - - - - - - - 75.00 - - - - 200 27,226 - - - - - - - - 77.50 - - - - 200 28,476 - - - - - - - - 80.00 - - - - 200 29,726 - - - - - - - -

Back to Top
JXC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.75 10,125 181 - - 10,177 181 - - 10,194 181 10,397 197 - - 8.00 9,875 181 9,902 181 9,925 181 - - 9,939 181 10,150 212 - - 8.25 9,625 181 9,653 181 9,671 181 - - 9,685 181 9,706 283 - - 8.50 9,375 181 9,406 181 9,417 181 - - 9,423 182 9,672 345 9,740 540 8.75 9,125 181 9,159 181 9,169 181 - - 9,168 196 9,425 407 9,498 618 9.00 8,875 181 8,905 181 8,922 181 - - 9,061 210 9,199 452 9,281 666 9.25 8,629 181 8,658 181 8,689 181 8,695 181 8,832 224 8,956 546 9,040 741 9.50 8,380 181 8,409 181 8,459 181 8,510 188 8,600 300 8,739 593 8,821 832 9.75 8,127 181 8,177 181 8,208 181 8,260 201 8,398 361 8,513 666 8,604 927 10.00 7,879 181 7,926 181 7,977 181 8,010 213 8,104 454 8,270 764 8,363 1,015 10.50 7,377 181 7,444 181 7,476 201 7,528 349 7,622 586 7,717 931 7,835 1,196 11.00 6,878 181 6,942 181 7,026 293 7,047 468 7,168 743 7,279 1,117 7,473 1,411 11.50 6,379 181 6,460 188 6,540 421 6,566 610 6,735 926 6,845 1,332 7,144 1,624 12.00 5,881 210 5,990 276 6,072 574 6,114 789 6,183 1,127 6,459 1,555 6,822 1,878 12.50 5,387 281 5,516 370 5,583 766 5,658 996 5,731 1,356 6,102 1,805 6,511 2,132 13.00 4,887 382 5,018 529 5,086 980 5,151 1,212 5,355 1,599 5,784 2,049 6,222 2,406 13.50 4,394 522 4,573 706 4,658 1,209 4,741 1,454 4,974 1,864 5,479 2,344 5,928 2,687 14.00 3,906 726 4,139 937 4,242 1,492 4,349 1,742 4,635 2,153 5,166 2,623 5,666 2,980 14.50 3,399 934 3,696 1,183 3,792 1,793 3,948 2,040 4,305 2,458 4,894 2,931 5,404 3,287 15.00 2,941 1,180 3,284 1,481 3,417 2,134 3,598 2,357 4,001 2,772 4,623 3,249 5,141 3,605 15.50 2,498 1,464 2,924 1,816 3,082 2,471 3,278 2,709 3,706 3,105 4,365 3,572 4,908 3,930 16.00 2,078 1,802 2,586 2,179 2,774 2,844 2,974 3,078 3,435 3,454 4,119 3,920 4,686 4,272 16.50 1,693 2,195 2,270 2,570 2,477 3,222 2,699 3,461 3,178 3,810 3,883 4,278 4,453 4,622 17.00 1,384 2,652 1,991 2,976 2,184 3,642 2,451 3,833 2,937 4,191 3,660 4,625 4,241 4,981 17.50 1,136 3,128 1,710 3,395 1,922 4,068 2,207 4,260 2,714 4,570 3,454 5,003 4,050 5,329 18.00 906 3,593 1,465 3,793 1,682 4,459 1,976 4,652 2,485 4,970 3,253 5,388 3,856 5,711 18.50 715 4,085 1,233 4,239 1,465 4,902 1,772 5,079 2,306 5,367 3,053 5,766 3,648 6,099 19.00 559 4,580 1,037 4,695 1,258 5,376 1,562 5,526 2,124 5,778 2,879 6,166 3,485 6,477 19.50 436 5,077 868 5,227 1,074 5,832 1,395 6,036 1,935 6,197 2,717 6,568 3,323 6,862 20.00 321 5,591 713 5,710 941 6,296 1,232 6,492 1,794 6,631 2,542 6,974 3,150 7,273 21.00 218 6,592 496 6,657 691 7,306 951 7,360 1,489 7,499 2,261 7,814 2,843 8,085

Back to Top
KDS (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.25 8,191 239 8,241 239 8,327 347 - - 8,710 826 9,141 1,231 - - 5.50 7,693 259 7,751 262 7,855 457 - - 8,298 975 8,771 1,460 - - 5.75 7,193 320 7,262 415 7,397 598 - - 7,901 1,174 8,419 1,658 8,862 2,047 6.00 6,694 401 6,773 556 6,938 742 7,149 986 7,521 1,395 8,085 1,900 8,551 2,309 6.25 6,194 506 6,305 697 6,506 914 6,741 1,178 7,140 1,610 7,747 2,145 8,258 2,550 6.50 5,694 641 5,834 871 6,073 1,106 6,348 1,402 6,792 1,877 7,428 2,406 7,963 2,812 6.75 5,198 850 5,388 1,091 5,670 1,322 5,953 1,640 6,442 2,097 7,126 2,665 7,687 3,113 7.00 4,702 1,038 4,940 1,311 5,264 1,560 5,591 1,881 6,109 2,398 6,842 2,966 7,409 3,397 7.25 4,209 1,269 4,515 1,568 4,888 1,814 5,244 2,181 5,793 2,659 6,556 3,267 7,150 3,698 7.50 3,732 1,539 4,102 1,857 4,527 2,105 4,913 2,459 5,493 2,958 6,269 3,570 6,889 3,999 7.75 3,243 1,821 3,766 2,118 4,182 2,409 4,580 2,780 5,212 3,272 6,020 3,891 6,646 4,339 8.00 2,851 2,129 3,397 2,481 3,871 2,740 4,303 3,103 4,930 3,594 5,768 4,212 6,422 4,679 8.25 2,499 2,473 2,968 2,831 3,578 3,104 4,023 3,465 4,664 3,951 5,516 4,548 6,197 4,995 8.50 2,160 2,877 2,720 3,142 3,282 3,467 3,762 3,840 4,398 4,307 5,303 4,893 5,972 5,335 8.75 1,889 3,256 2,413 3,521 3,025 3,873 3,521 4,204 4,170 4,664 5,068 5,249 5,764 5,692 9.00 1,620 3,696 2,148 4,003 2,767 4,290 3,278 4,586 3,941 5,026 4,852 5,624 5,577 6,066 9.25 1,383 4,192 1,878 4,406 2,506 4,714 3,032 4,978 3,709 5,417 4,656 5,981 5,368 6,438 9.50 1,165 4,692 1,660 4,858 2,287 5,122 2,807 5,391 3,521 5,807 4,459 6,358 5,200 6,799 9.75 993 5,194 1,470 5,321 2,090 5,560 2,626 5,814 3,308 6,197 4,283 6,749 5,009 7,163 10.00 826 5,699 1,281 5,791 1,891 5,999 2,394 6,223 3,185 6,614 4,083 7,155 4,840 7,571 10.50 508 6,711 974 6,744 1,512 6,911 2,047 7,109 2,775 7,444 3,746 7,924 4,519 8,363 11.00 383 7,711 754 7,721 1,236 7,830 1,745 8,003 2,476 8,303 3,452 8,768 4,218 9,150 11.50 300 8,711 573 8,709 1,020 8,782 1,495 8,909 2,201 9,192 3,177 9,619 3,935 9,983 12.00 246 9,711 432 9,707 798 9,746 1,268 9,852 1,945 10,073 2,899 10,479 3,673 10,837 12.50 239 10,711 343 10,711 646 10,730 1,070 10,805 1,741 11,004 2,666 11,365 3,430 11,680 13.00 239 11,711 239 11,711 533 11,717 - - 1,535 11,924 2,456 12,244 3,210 12,550 13.50 239 12,711 239 12,711 419 12,710 - - 1,384 12,868 2,271 13,157 3,013 13,452 14.00 239 13,711 239 13,711 351 13,711 - - 1,234 13,822 2,083 14,077 2,813 14,330 14.50 239 14,711 - - 283 14,711 - - 1,079 14,785 1,921 15,008 - - 15.00 239 15,711 - - 259 15,711 - - 955 15,759 1,756 15,931 - - 15.50 239 16,711 - - 239 16,711 - - 867 16,730 1,619 16,894 - - 16.00 239 17,711 - - 239 17,711 - - 740 17,722 1,511 17,842 - - 16.50 - - - - 239 18,711 - - 686 18,711 - - - - 17.00 - - - - 239 19,711 - - 593 19,711 - - - - 17.50 - - - - 239 20,711 - - - - - - - - 18.00 - - - - 239 21,711 - - - - - - - - 18.50 - - - - 239 22,711 - - - - - - - -

Back to Top
KLE (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.30 - - - - 7,482 174 - - - - - - - - 4.40 - - - - 7,282 174 - - 7,290 174 - - - - 4.50 - - - - 7,081 174 - - 7,090 180 - - - - 4.60 - - - - 6,881 174 - - 6,889 191 - - - - 4.70 6,638 174 6,680 174 6,681 174 6,684 174 6,688 203 6,700 373 6,716 544 4.80 6,438 174 6,480 174 6,481 174 6,482 182 6,486 215 6,497 439 6,516 608 4.90 6,238 174 6,280 174 6,281 186 6,282 195 6,286 299 6,296 497 6,369 662 5.00 6,038 174 6,080 174 6,080 203 6,081 207 6,085 371 6,094 562 6,206 746 5.25 5,540 196 5,580 198 5,584 264 5,582 317 5,582 468 5,642 759 5,775 934 5.50 5,041 254 5,081 254 5,088 389 5,086 471 5,118 646 5,230 941 5,402 1,138 5.75 4,542 337 4,598 336 4,601 554 4,606 621 4,644 847 4,801 1,154 5,045 1,368 6.00 4,044 456 4,098 484 4,118 747 4,126 842 4,206 1,098 4,431 1,404 4,697 1,629 6.25 3,545 614 3,624 650 3,646 964 3,674 1,112 3,796 1,368 4,069 1,678 4,374 1,886 6.50 3,046 808 3,180 871 3,208 1,233 3,262 1,414 3,388 1,668 3,738 1,978 4,078 2,186 6.75 2,552 1,032 2,715 1,128 2,773 1,569 2,852 1,745 3,018 1,975 3,429 2,285 3,793 2,503 7.00 2,059 1,303 2,288 1,424 2,339 1,941 2,459 2,099 2,687 2,319 3,122 2,618 3,498 2,826 7.25 1,618 1,611 1,891 1,755 1,970 2,336 2,080 2,463 2,396 2,691 2,881 2,967 3,266 3,173 7.50 1,298 2,040 1,526 2,159 1,639 2,767 1,765 2,897 2,103 3,075 2,611 3,335 2,990 3,528 7.75 1,040 2,547 1,205 2,620 1,316 3,224 1,488 3,308 1,858 3,476 2,387 3,725 2,774 3,906 8.00 807 3,052 972 3,089 1,077 3,674 1,244 3,738 1,621 3,900 2,167 4,129 2,576 4,280 8.25 633 3,560 781 3,565 863 4,129 1,047 4,189 1,412 4,334 1,964 4,524 2,359 4,682 8.50 497 4,060 589 4,062 671 4,606 842 4,650 1,241 4,778 1,770 4,950 2,183 5,085 8.75 396 4,560 461 4,560 509 5,096 709 5,124 1,063 5,214 1,593 5,386 1,990 5,502 9.00 323 5,060 337 5,060 403 5,581 564 5,606 919 5,685 1,450 5,818 1,860 5,935 9.25 270 5,560 283 5,560 282 6,065 472 6,090 802 6,148 1,309 6,263 1,693 6,379 9.50 231 6,060 242 6,060 254 6,542 377 6,572 682 6,629 1,165 6,725 1,537 6,821 9.75 200 6,560 211 6,560 236 7,045 267 7,046 610 7,109 1,055 7,182 1,425 7,281

Back to Top
KSO (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 14.00 14,802 317 - - 14,854 317 - - 14,980 357 15,270 544 - - 14.50 14,303 317 14,354 317 14,357 317 - - 14,514 377 14,824 644 - - 15.00 13,803 317 13,858 317 13,866 317 - - 14,048 407 14,394 753 - - 15.50 13,304 317 13,363 317 13,366 317 - - 13,590 515 13,970 887 - - 16.00 12,806 317 12,863 317 12,876 317 - - 13,133 594 13,546 1,005 13,971 1,381 16.50 12,307 317 12,372 317 12,386 327 - - 12,687 715 13,137 1,152 13,576 1,557 17.00 11,808 317 11,873 317 11,894 337 11,954 433 12,252 853 12,734 1,319 13,199 1,712 17.50 11,310 317 11,380 317 11,403 424 11,481 534 11,816 979 12,330 1,497 12,839 1,920 18.00 10,809 317 10,888 347 10,928 492 11,017 666 11,380 1,154 11,934 1,670 12,469 2,126 18.50 10,310 358 10,395 440 10,444 610 10,559 795 10,974 1,305 11,564 1,879 12,103 2,327 19.00 9,810 431 9,907 563 9,973 746 10,111 970 10,562 1,489 11,191 2,073 11,775 2,542 19.50 9,312 523 9,427 703 9,510 906 9,673 1,122 10,152 1,726 10,810 2,319 11,436 2,789 20.00 8,812 633 8,949 842 9,044 1,058 9,241 1,326 9,773 1,922 10,470 2,567 11,095 3,022 21.00 7,814 945 8,004 1,192 8,149 1,442 8,397 1,741 9,000 2,408 9,771 3,048 10,459 3,511 22.00 6,823 1,329 7,134 1,610 7,340 1,882 7,675 2,229 8,284 2,916 9,138 3,600 9,859 4,082 23.00 5,830 1,775 6,251 2,107 6,525 2,391 6,928 2,773 7,612 3,443 8,502 4,103 9,271 4,637 24.00 4,865 2,289 5,395 2,663 5,745 2,979 6,184 3,361 6,959 4,045 7,923 4,714 8,738 5,263 25.00 3,891 2,886 4,605 3,281 4,988 3,645 5,458 4,002 6,426 4,650 7,364 5,363 8,193 5,893 26.00 3,187 3,567 3,883 3,976 4,366 4,369 4,863 4,717 5,785 5,371 6,853 6,023 7,721 6,552 27.00 2,571 4,352 3,288 4,770 3,791 5,166 4,357 5,491 5,280 6,052 6,363 6,717 7,258 7,255 28.00 2,063 5,351 2,729 5,657 3,263 6,038 3,819 6,307 4,778 6,851 5,887 7,445 6,798 7,972 29.00 1,612 6,352 2,227 6,535 2,787 6,854 3,369 7,098 4,411 7,622 5,568 8,216 6,408 8,703 30.00 1,235 7,366 1,804 7,466 2,360 7,737 2,946 7,961 3,968 8,447 5,160 8,991 6,018 9,479 31.00 909 8,376 1,455 8,423 1,979 8,637 2,548 8,830 3,623 9,267 4,769 9,791 5,619 10,242 32.00 682 9,376 1,176 9,391 1,667 9,569 2,217 9,735 3,243 10,132 4,430 10,620 5,305 11,035 33.00 484 10,376 928 10,377 1,391 10,511 1,901 10,648 2,899 11,002 4,012 11,442 4,981 11,870 34.00 382 11,376 735 11,372 1,136 11,461 1,637 11,579 2,602 11,896 3,710 12,305 4,650 12,697 35.00 - - - - 954 12,423 - - 2,335 12,807 - - - - 36.00 - - - - 762 13,400 - - 2,098 13,714 - - - - 37.00 - - - - 616 14,382 - - 1,876 14,647 - - - - 38.00 - - - - 521 15,376 - - 1,693 15,586 - - - - 39.00 - - - - 385 16,376 - - 1,522 16,532 - - - - 40.00 - - - - 347 17,376 - - 1,338 17,494 - - - - 41.00 - - - - 337 18,376 - - 1,217 18,448 - - - - 42.00 - - - - 327 19,376 - - - - - - - - 43.00 - - - - 317 20,376 - - - - - - - - 44.00 - - - - 317 21,376 - - - - - - - -

Back to Top
KST (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 30.00 12,544 298 12,622 298 12,730 313 - - 13,288 1,043 14,009 1,776 - - 31.00 12,045 298 12,131 308 12,260 389 - - 12,875 1,179 13,638 1,947 - - 32.00 11,546 298 11,651 313 11,787 511 - - 12,467 1,354 13,269 2,168 - - 33.00 11,050 298 11,176 374 11,330 598 - - 12,069 1,524 12,909 2,375 - - 34.00 10,550 298 10,699 449 10,877 732 - - 11,679 1,693 12,559 2,585 13,153 3,047 35.00 10,049 298 10,221 548 10,428 865 - - 11,292 1,914 12,212 2,784 12,831 3,293 36.00 9,549 354 9,762 679 9,989 1,036 - - 10,920 2,114 11,873 2,942 12,517 3,550 37.00 9,055 443 9,298 816 9,554 1,195 - - 10,548 2,321 11,534 3,233 12,211 3,795 38.00 8,555 552 8,844 981 9,131 1,397 - - 10,190 2,556 11,211 3,467 11,906 4,040 39.00 8,060 706 8,396 1,161 8,720 1,605 9,117 2,056 9,838 2,807 10,889 3,684 11,609 4,270 40.00 7,569 870 7,960 1,359 8,316 1,822 8,735 2,303 9,497 3,051 10,572 3,908 11,319 4,539 41.00 7,076 1,060 7,528 1,574 7,914 2,070 8,365 2,545 9,157 3,298 10,258 4,181 11,037 4,816 42.00 6,591 1,258 7,106 1,813 7,529 2,308 8,004 2,805 8,828 3,584 9,957 4,471 10,756 5,072 43.00 6,108 1,473 6,696 2,054 7,156 2,594 7,654 3,089 8,508 3,863 9,656 4,700 10,482 5,340 44.00 5,647 1,707 6,319 2,328 6,833 2,871 7,374 3,361 8,264 4,112 9,413 4,973 10,294 5,606 45.00 5,179 1,955 5,924 2,601 6,466 3,155 7,030 3,634 7,946 4,386 9,099 5,281 10,023 5,909 46.00 4,724 2,220 5,538 2,914 6,113 3,448 6,681 3,930 7,614 4,707 8,813 5,589 9,749 6,196 47.00 4,266 2,504 5,166 3,218 5,771 3,766 6,361 4,245 7,331 5,002 8,542 5,855 9,491 6,510 48.00 3,817 2,814 4,810 3,571 5,423 4,086 6,039 4,546 7,033 5,264 8,278 6,168 9,221 6,829 49.00 3,413 3,149 4,462 3,925 5,148 4,428 5,775 4,902 6,780 5,634 8,025 6,519 8,962 7,154 50.00 3,026 3,541 4,140 4,295 4,838 4,776 5,501 5,229 6,502 5,971 7,762 6,795 8,739 7,454 52.50 2,254 4,700 3,406 5,286 4,110 5,705 4,778 6,131 5,845 6,813 7,169 7,673 8,162 8,323 55.00 1,677 5,919 2,770 6,312 3,495 6,715 4,177 7,084 5,256 7,742 6,609 8,556 7,651 9,203 57.50 1,208 7,133 2,200 7,454 2,945 7,780 3,640 8,122 4,727 8,709 6,101 9,516 7,195 10,100 60.00 841 8,371 1,720 8,593 2,464 8,855 3,148 9,164 4,242 9,727 5,580 10,448 6,727 11,052 62.50 561 9,616 1,325 9,737 2,035 9,952 2,694 10,196 3,767 10,689 5,195 11,429 6,298 12,017 65.00 370 10,866 1,015 10,930 1,669 11,096 2,286 11,304 3,331 11,738 4,763 12,435 5,875 12,984 67.50 298 12,116 755 12,116 1,351 12,256 1,931 12,423 2,936 12,795 4,361 13,434 5,477 13,994 70.00 298 13,366 560 13,366 1,088 13,446 1,611 13,572 2,581 13,897 3,988 14,493 5,099 15,006 72.50 298 14,616 402 14,616 870 14,616 1,340 14,616 2,248 14,995 3,640 15,551 4,739 16,022 75.00 298 15,866 317 15,866 698 15,866 - - 1,964 16,146 3,314 16,626 4,405 17,091 77.50 - - - - 531 17,116 - - 1,692 17,116 3,014 17,734 - - 80.00 - - - - 415 18,366 - - 1,454 18,366 2,743 18,842 - - 82.50 - - - - 337 19,616 - - 1,262 19,616 - - - - 85.00 - - - - 298 20,866 - - 1,072 20,866 - - - - 87.50 - - - - 298 22,116 - - 906 22,116 - - - - 90.00 - - - - 298 23,366 - - - - - - - - 92.50 - - - - 298 24,616 - - - - - - - -

Back to Top
LAU (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 50.00 18,349 472 18,436 472 18,534 472 - - - - - - - - 52.50 17,849 472 17,940 472 18,026 472 - - - - - - - - 55.00 17,350 472 17,446 472 17,552 472 - - - - - - - - 57.50 16,850 472 16,950 472 17,064 474 - - - - - - - - 60.00 16,350 472 16,454 472 16,579 476 - - - - - - - - 62.50 15,850 472 15,960 472 16,094 482 - - - - - - - - 65.00 15,351 472 15,468 472 15,608 539 - - - - - - - - 67.50 14,851 507 14,975 536 15,128 659 - - - - - - - - 70.00 14,352 615 14,486 671 14,652 794 - - - - - - - - 72.50 13,852 741 13,993 817 14,166 939 - - - - - - - - 75.00 13,352 885 13,506 971 13,695 1,100 - - - - - - - - 77.50 12,852 1,044 13,022 1,139 13,240 1,272 - - - - - - - - 80.00 12,352 1,220 12,540 1,318 12,777 1,449 - - - - - - - - 82.50 11,852 1,409 12,060 1,510 12,318 1,652 - - 13,278 2,484 14,144 3,325 - - 85.00 11,354 1,604 11,584 1,709 11,870 1,860 - - 12,888 2,752 13,793 3,596 - - 87.50 10,854 1,806 11,110 1,918 11,418 2,082 - - 12,508 3,018 13,465 3,869 - - 90.00 10,355 2,006 10,647 2,142 10,981 2,311 - - 12,136 3,317 13,136 4,167 - - 92.50 9,843 2,211 10,180 2,374 10,554 2,559 10,994 2,838 11,772 3,624 12,816 4,477 13,762 5,306 95.00 9,346 2,417 9,660 2,616 10,131 2,812 10,623 3,149 11,417 3,929 12,504 4,788 13,463 5,619 97.50 8,848 2,628 9,218 2,875 9,638 3,084 10,237 3,456 11,071 4,236 12,198 5,097 13,175 5,928 100.00 8,351 2,848 8,783 3,140 9,239 3,361 9,726 3,753 10,734 4,545 11,899 5,399 12,889 6,241 102.50 7,853 3,077 8,355 3,423 8,852 3,659 9,366 4,097 10,407 4,884 11,610 5,815 12,609 6,539 105.00 7,358 3,319 7,973 3,716 8,476 3,957 9,017 4,438 9,937 5,201 11,326 6,169 12,337 6,896 107.50 6,865 3,576 7,568 4,019 8,106 4,272 8,676 4,765 9,635 5,560 11,048 6,518 12,079 7,293 110.00 6,372 3,852 7,154 4,338 7,735 4,635 8,357 5,109 9,337 5,878 10,775 6,836 11,818 7,639 112.50 5,879 4,150 6,769 4,658 7,383 4,965 8,020 5,452 9,046 6,192 10,357 7,171 11,561 7,984 115.00 5,401 4,470 6,407 5,013 7,036 5,341 7,705 5,810 8,766 6,542 10,106 7,492 11,312 8,334 117.50 4,982 4,793 5,994 5,342 6,695 5,751 7,383 6,208 8,511 6,984 9,874 7,901 11,073 8,697 120.00 4,643 5,171 5,647 5,736 6,427 6,137 7,134 6,569 8,253 7,296 9,629 8,224 10,842 9,127 122.50 4,329 5,570 5,349 6,116 6,126 6,514 6,838 6,992 7,986 7,692 9,387 8,601 10,707 9,454 125.00 4,036 6,038 5,005 6,535 5,795 6,971 6,517 7,394 7,714 8,077 9,155 8,974 10,498 9,833 127.50 3,760 6,550 4,699 6,998 5,532 7,348 6,256 7,778 7,463 8,486 8,925 9,347 10,295 10,061 130.00 3,498 7,057 4,399 7,443 5,257 7,818 6,024 8,195 7,231 8,869 8,703 9,698 10,097 10,435 132.50 3,250 7,566 4,140 7,889 5,031 8,238 5,802 8,627 6,991 9,217 8,486 10,084 9,902 10,799 135.00 3,014 8,075 3,863 8,367 4,692 8,685 5,532 9,051 6,762 9,660 8,274 10,387 9,712 11,173 137.50 2,788 8,584 3,604 8,824 4,502 9,132 5,289 9,470 6,537 10,086 8,098 10,874 9,526 11,571 140.00 2,574 9,091 3,354 9,275 4,203 9,477 5,071 9,861 6,320 10,447 7,903 11,276 9,345 11,968 142.50 2,368 9,597 3,121 9,752 4,020 9,982 4,855 10,305 6,113 10,864 7,711 11,685 9,165 12,369 145.00 2,170 10,102 2,900 10,212 3,803 10,446 4,645 10,741 5,910 11,286 7,521 12,069 8,991 12,766 147.50 1,979 10,606 2,687 10,690 3,563 10,901 4,449 11,182 5,720 11,714 7,342 12,479 8,820 13,161 150.00 1,795 11,107 2,490 11,170 3,401 11,360 - - 5,532 12,130 7,163 12,902 8,653 13,541 152.50 1,623 11,608 2,306 11,682 3,218 11,837 - - 5,347 12,648 6,987 13,329 8,491 13,934 155.00 1,459 12,108 2,130 12,165 3,047 12,306 - - 5,170 13,088 6,821 13,758 8,329 14,333 157.50 1,297 12,608 1,971 12,654 2,884 12,778 - - 4,997 13,457 6,654 14,186 8,173 14,753 160.00 1,150 13,108 1,819 13,148 2,735 13,253 - - 4,830 13,987 6,492 14,689 8,022 15,175 162.50 999 13,608 1,674 13,635 2,553 13,731 - - 4,677 14,437 6,337 15,013 7,872 15,596 165.00 894 14,108 1,544 14,128 2,406 14,212 - - 4,517 14,859 6,183 15,540 7,725 16,011 167.50 801 14,608 1,419 14,621 2,265 14,694 - - 4,382 15,322 6,034 15,966 7,581 16,433 170.00 720 15,108 1,305 15,116 2,136 15,211 - - 4,238 15,789 5,888 16,418 7,439 16,851 172.50 648 15,608 1,195 15,611 2,009 15,692 - - 4,097 16,268 5,747 16,867 7,303 17,283 175.00 585 16,108 1,100 16,109 1,891 16,175 - - 3,957 16,746 5,609 17,229 7,168 17,709 177.50 530 16,608 1,012 16,608 1,800 16,666 - - 3,826 17,209 5,473 17,669 7,036 18,143 180.00 482 17,108 923 17,107 1,670 17,154 - - 3,697 17,680 5,342 18,212 6,907 18,589 182.50 472 17,608 851 17,608 1,575 17,642 - - 3,573 18,147 5,214 18,667 6,782 19,043 185.00 472 18,108 778 18,108 1,479 18,133 - - 3,456 18,612 5,089 19,125 6,657 19,490 187.50 472 18,608 704 18,608 1,388 18,625 - - 3,340 18,992 4,967 19,581 6,536 19,934 190.00 472 19,108 641 19,108 1,301 19,115 - - 3,226 19,463 4,849 20,041 6,416 20,373 192.50 472 19,608 589 19,608 1,237 19,617 - - 3,120 19,884 4,734 20,510 6,300 20,829 195.00 472 20,108 539 20,108 1,165 20,115 - - 3,015 20,409 4,620 20,978 6,186 21,279 197.50 472 20,608 488 20,608 1,090 20,608 - - 2,914 20,884 4,512 21,212 6,077 21,710 200.00 472 21,108 486 21,108 1,024 21,108 - - 2,816 21,353 4,403 21,670 5,967 22,174 205.00 472 22,108 482 22,108 897 22,108 - - 2,629 22,308 4,197 22,695 5,756 23,107 210.00 472 23,108 478 23,108 786 23,108 - - - - - - - - 215.00 472 24,108 476 24,108 694 24,108 - - - - - - - - 220.00 472 25,108 474 25,108 599 25,108 - - - - - - - - 225.00 472 26,108 472 26,108 529 26,108 - - - - - - - - 230.00 472 27,108 472 27,108 490 27,108 - - - - - - - - 235.00 472 28,108 472 28,108 486 28,108 - - - - - - - - 240.00 472 29,108 472 29,108 482 29,108 - - - - - - - - 245.00 472 30,108 472 30,108 480 30,108 - - - - - - - - 250.00 472 31,108 472 31,108 478 31,108 - - - - - - - - 255.00 472 32,108 472 32,108 476 32,108 - - - - - - - - 260.00 472 33,108 472 33,108 474 33,108 - - - - - - - - 265.00 472 34,108 472 34,108 472 34,108 - - - - - - - - 270.00 472 35,108 472 35,108 472 35,108 - - - - - - - - 275.00 472 36,108 472 36,108 472 36,108 - - - - - - - - 280.00 472 37,108 472 37,108 472 37,108 - - - - - - - - 285.00 472 38,108 472 38,108 472 38,108 - - - - - - - - 290.00 472 39,108 472 39,108 472 39,108 - - - - - - - - 295.00 472 40,108 472 40,108 472 40,108 - - - - - - - - 300.00 472 41,108 472 41,108 472 41,108 - - - - - - - -

Back to Top
LEN (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.00 - - - - 8,994 242 - - - - - - - - 5.25 - - - - 8,495 242 - - - - - - - - 5.50 - - - - 8,010 250 - - 8,095 562 - - - - 5.75 7,419 305 7,469 308 7,525 357 - - 7,647 749 7,795 1,098 - - 6.00 6,921 380 6,969 380 7,051 469 - - 7,201 899 7,399 1,291 - - 6.25 6,422 478 6,478 520 6,577 618 - - 6,757 1,122 7,010 1,519 7,345 1,837 6.50 5,923 602 5,997 667 6,113 795 6,213 1,048 6,337 1,349 6,639 1,757 6,990 2,061 6.75 5,422 758 5,513 872 5,661 996 5,781 1,277 5,929 1,595 6,285 2,018 6,681 2,339 7.00 4,922 940 5,037 1,076 5,218 1,217 5,364 1,525 5,530 1,881 5,945 2,302 6,375 2,615 7.25 4,421 1,162 4,580 1,301 4,788 1,458 4,949 1,788 5,161 2,155 5,606 2,569 6,058 2,903 7.50 3,920 1,386 4,156 1,562 4,399 1,734 4,607 2,097 4,800 2,443 5,285 2,896 5,784 3,216 7.75 3,418 1,645 3,716 1,852 3,991 2,026 4,231 2,392 4,455 2,788 5,006 3,203 5,505 3,540 8.00 2,931 1,929 3,299 2,169 3,592 2,350 3,870 2,741 4,141 3,109 4,724 3,521 5,246 3,848 8.25 2,514 2,261 2,905 2,513 3,239 2,673 3,524 3,085 3,831 3,452 4,447 3,881 4,993 4,200 8.50 2,182 2,616 2,501 2,869 2,899 3,025 3,190 3,468 3,543 3,816 4,204 4,241 4,755 4,559 8.75 1,877 3,020 2,225 3,261 2,614 3,433 2,908 3,853 3,273 4,209 3,964 4,595 4,516 4,919 9.00 1,608 3,503 1,955 3,668 2,325 3,849 2,630 4,286 3,006 4,589 3,704 4,989 4,279 5,273 9.25 1,367 4,012 1,702 4,095 2,080 4,262 2,383 4,710 2,786 5,003 3,506 5,366 4,083 5,664 9.50 1,161 4,516 1,487 4,572 1,855 4,699 2,146 5,136 2,555 5,411 3,295 5,756 3,886 6,058 9.75 956 5,031 1,272 5,052 1,629 5,161 1,938 5,572 2,352 5,831 3,070 6,164 3,696 6,438 10.00 776 5,522 1,103 5,541 1,424 5,617 1,717 6,019 2,171 6,255 2,914 6,588 3,493 6,836 10.50 554 6,538 795 6,530 1,099 6,568 1,360 6,934 1,823 7,130 2,573 7,420 3,187 7,665 11.00 413 7,538 553 7,538 837 7,545 1,048 7,869 1,520 8,030 2,282 8,290 2,834 8,506 11.50 323 8,538 409 8,538 649 8,534 838 8,810 1,275 8,956 1,987 9,174 2,599 9,377 12.00 262 9,538 276 9,538 457 9,538 657 9,774 1,079 9,886 1,757 10,093 2,312 10,258 12.50 242 10,538 242 10,538 307 10,538 513 10,749 897 10,833 1,553 11,002 2,107 11,166 13.00 242 11,538 242 11,538 242 11,538 - - 737 11,790 1,363 11,929 1,886 12,082 13.50 242 12,538 242 12,538 242 12,538 - - 612 12,759 1,193 12,878 1,697 13,003 14.00 242 13,538 242 13,538 242 13,538 - - 500 13,713 1,052 13,818 1,558 13,942 14.50 242 14,538 - - 242 14,538 - - 415 14,694 918 14,783 - - 15.00 242 15,538 - - 242 15,538 - - 348 15,661 818 15,753 - - 15.50 242 16,538 - - 242 16,538 - - 263 16,642 706 16,715 - - 16.00 - - - - 242 17,538 - - 242 17,623 - - - - 16.50 - - - - 242 18,538 - - 242 18,603 - - - - 17.00 - - - - 242 19,538 - - 242 19,583 - - - - 17.50 - - - - 242 20,538 - - 242 20,583 - - - - 18.00 - - - - 242 21,538 - - 242 21,565 - - - -

Back to Top
LNI (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 10.50 5,649 144 - - 5,678 144 - - 5,692 169 5,771 241 - - 11.00 5,399 144 - - 5,432 144 - - 5,449 180 5,552 302 - - 11.50 5,151 144 - - 5,185 149 - - 5,215 236 5,335 368 - - 12.00 4,901 144 4,923 144 4,939 173 - - 4,982 294 5,122 441 - - 12.50 4,652 156 4,675 157 4,693 218 - - 4,753 362 4,920 522 - - 13.00 4,402 195 4,428 216 4,451 287 - - 4,534 441 4,714 614 - - 13.50 4,152 243 4,180 274 4,208 355 - - 4,313 525 4,515 716 - - 14.00 3,902 304 3,934 348 3,967 439 - - 4,105 620 4,324 819 4,537 1,010 14.50 3,653 376 3,690 432 3,733 530 - - 3,894 718 4,137 942 4,369 1,129 15.00 3,403 461 3,447 530 3,502 638 - - 3,697 835 3,958 1,064 4,201 1,253 15.50 3,152 559 3,209 634 3,273 750 3,336 834 3,502 955 3,784 1,192 4,039 1,395 16.00 2,902 665 2,974 748 3,055 868 3,134 960 3,318 1,110 3,612 1,358 3,885 1,561 16.50 2,650 776 2,744 871 2,838 997 2,927 1,089 3,138 1,233 3,452 1,475 3,730 1,704 17.00 2,399 894 2,521 1,001 2,629 1,127 2,739 1,234 2,963 1,384 3,292 1,626 3,577 1,830 17.50 2,153 1,024 2,324 1,144 2,430 1,278 2,588 1,380 2,796 1,545 3,131 1,817 3,443 1,993 18.00 1,907 1,166 2,113 1,298 2,239 1,433 2,408 1,529 2,629 1,704 2,995 1,979 3,308 2,149 18.50 1,694 1,314 1,907 1,460 2,064 1,599 2,226 1,692 2,479 1,882 2,854 2,114 3,171 2,311 19.00 1,510 1,479 1,719 1,632 1,891 1,787 2,062 1,867 2,332 2,061 2,712 2,291 3,042 2,488 19.50 1,346 1,669 1,557 1,816 1,735 1,962 1,903 2,041 2,188 2,243 2,585 2,467 2,925 2,667 20.00 1,193 1,862 1,410 2,012 1,582 2,159 1,766 2,245 2,061 2,439 2,475 2,649 2,810 2,847 21.00 929 2,366 1,143 2,417 1,300 2,577 1,503 2,661 1,806 2,830 2,216 3,034 2,573 3,216 22.00 707 2,879 914 2,898 1,065 3,027 1,270 3,109 1,615 3,245 2,044 3,428 2,391 3,606 23.00 525 3,388 723 3,386 872 3,487 1,066 3,555 1,413 3,675 1,840 3,843 2,199 3,999 24.00 379 3,889 564 3,881 709 3,957 888 4,010 1,226 4,113 1,672 4,264 2,029 4,416 25.00 267 4,389 435 4,383 565 4,433 736 4,479 1,074 4,569 1,496 4,702 1,884 4,836 26.00 204 4,889 326 4,888 454 4,920 611 4,956 908 5,027 1,331 5,142 1,694 5,270 27.00 161 5,389 257 5,389 360 5,406 494 5,432 790 5,494 1,190 5,598 1,568 5,711 28.00 144 5,889 190 5,889 283 5,896 405 5,918 678 5,967 1,074 6,058 1,434 6,153 29.00 144 6,389 149 6,389 218 6,388 338 6,404 592 6,447 972 6,520 1,316 6,612 30.00 144 6,889 144 6,889 167 6,888 267 6,893 504 6,926 862 6,993 1,218 7,073 31.00 144 7,389 144 7,389 154 7,389 - - 443 7,413 781 7,465 1,118 7,536 32.00 - - - - 149 7,889 - - 375 7,901 - - - - 33.00 - - - - 144 8,389 - - 328 8,392 - - - - 34.00 - - - - 144 8,889 - - 272 8,889 - - - - 35.00 - - - - 144 9,389 - - 233 9,389 - - - - 36.00 - - - - 144 9,889 - - 206 9,889 - - - - 37.00 - - - - 144 10,389 - - 181 10,389 - - - - 38.00 - - - - 144 10,889 - - 164 10,889 - - - - 39.00 - - - - 144 11,389 - - 159 11,389 - - - - 40.00 - - - - 144 11,889 - - 154 11,889 - - - - 41.00 - - - - 144 12,389 - - 149 12,389 - - - - 42.00 - - - - 144 12,889 - - 144 12,889 - - - - 43.00 - - - - 144 13,389 - - 144 13,389 - - - - 44.00 - - - - 144 13,889 - - 144 13,889 - - - - 45.00 - - - - 144 14,389 - - 144 14,389 - - - - 46.00 - - - - 144 14,889 - - 144 14,889 - - - - 47.00 - - - - 144 15,389 - - 144 15,389 - - - - 48.00 - - - - 144 15,889 - - 144 15,889 - - - - 49.00 - - - - 144 16,389 - - - - - - - - 50.00 - - - - 144 16,889 - - - - - - - - 52.50 - - - - 144 18,139 - - - - - - - - 55.00 - - - - 144 19,389 - - - - - - - - 57.50 - - - - 144 20,639 - - - - - - - - 60.00 - - - - 144 21,889 - - - - - - - - 62.50 - - - - 144 23,139 - - - - - - - - 65.00 - - - - 144 24,389 - - - - - - - - 67.50 - - - - 144 25,639 - - - - - - - - 70.00 - - - - 144 26,889 - - - - - - - - 72.50 - - - - 144 28,139 - - - - - - - -

Back to Top
LNK (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 24.00 10,384 224 10,472 224 10,515 224 10,517 254 10,518 324 10,526 713 10,571 874 25.00 9,387 224 9,477 224 9,523 292 9,524 373 9,527 529 9,568 971 9,660 1,150 26.00 8,389 224 8,484 224 8,531 487 8,533 594 8,541 783 8,641 1,318 8,798 1,508 27.00 7,391 264 7,498 333 7,553 772 7,557 895 7,584 1,109 7,764 1,709 7,997 1,882 28.00 6,391 416 6,519 572 6,585 1,136 6,600 1,277 6,644 1,538 6,934 2,154 7,258 2,360 29.00 5,394 696 5,591 886 5,712 1,586 5,743 1,706 5,758 2,033 6,179 2,657 6,555 2,866 30.00 4,395 1,100 4,652 1,306 4,795 2,128 4,842 2,270 4,911 2,616 5,485 3,174 5,928 3,363 31.00 3,405 1,592 3,780 1,813 3,942 2,732 4,008 2,957 4,150 3,213 4,835 3,784 5,324 3,959 32.00 2,547 2,183 2,955 2,460 3,172 3,483 3,258 3,652 3,464 3,914 4,201 4,518 4,778 4,705 33.00 1,882 2,931 2,288 3,165 2,479 4,302 2,602 4,451 2,865 4,706 3,755 5,162 4,193 5,315 34.00 1,345 3,912 1,723 3,992 1,911 5,205 2,036 5,273 2,348 5,488 3,277 5,909 3,721 6,166 35.00 928 4,931 1,304 4,963 1,445 6,085 1,556 6,152 1,895 6,346 2,873 6,716 3,320 6,832 36.00 597 5,941 920 5,929 1,074 7,092 1,172 7,149 1,535 7,241 2,478 7,551 2,924 7,641 37.00 379 6,941 655 6,934 779 8,051 875 8,097 1,232 8,162 2,113 8,414 2,602 8,496 38.00 268 7,941 452 7,941 563 9,026 646 9,053 980 9,100 1,825 9,306 2,267 9,367 39.00 224 8,941 297 8,941 387 10,006 470 10,024 772 10,054 1,552 10,218 2,005 10,272 40.00 224 9,941 224 9,941 252 10,994 337 11,006 612 11,024 1,366 11,152 1,780 11,185 41.00 224 10,941 224 10,941 234 11,981 254 11,985 472 12,001 1,151 12,090 1,564 12,123 42.00 224 11,941 224 11,941 224 12,972 244 12,972 349 12,978 991 13,057 1,358 13,073 43.00 224 12,941 224 12,941 224 13,963 234 13,963 284 13,962 835 14,016 1,182 14,035 44.00 224 13,941 224 13,941 224 14,955 224 14,953 254 14,953 713 14,994 1,027 15,011 45.00 224 14,941 224 14,941 224 15,947 - - 244 15,943 594 15,977 878 15,983 46.00 224 15,941 224 15,941 224 16,940 - - 234 16,933 498 16,959 761 16,967 47.00 224 16,941 224 16,941 224 17,935 - - 224 17,933 421 17,951 664 17,959 48.00 224 17,941 224 17,941 224 18,926 - - 224 18,923 366 18,942 576 18,949 49.00 224 18,941 224 18,941 224 19,919 - - 224 19,913 284 19,932 - - 50.00 224 19,941 - - 224 20,911 - - 224 20,905 274 20,923 - - 52.50 224 22,441 - - 224 23,396 - - 224 23,393 244 23,413 - - 55.00 224 24,941 - - 224 25,877 - - 224 25,873 234 25,895 - - 57.50 224 27,441 - - 224 28,357 - - 224 28,355 224 28,376 - - 60.00 - - - - 224 30,839 - - - - - - - - 62.50 - - - - 224 33,321 - - - - - - - - 65.00 - - - - 224 35,804 - - - - - - - - 67.50 - - - - 224 38,289 - - - - - - - -

Back to Top
MEN (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 12.00 6,478 555 - - 6,549 824 - - 6,588 1,078 6,734 1,281 - - 12.50 5,977 709 6,026 766 6,058 1,035 6,072 1,121 6,128 1,287 6,325 1,513 6,615 1,733 13.00 5,477 890 5,533 955 5,575 1,256 5,598 1,358 5,675 1,524 5,931 1,763 6,265 2,002 13.50 4,976 1,094 5,045 1,177 5,097 1,511 5,128 1,610 5,246 1,781 5,566 2,024 5,931 2,273 14.00 4,472 1,306 4,563 1,417 4,634 1,781 4,679 1,888 4,843 2,066 5,210 2,343 5,608 2,568 14.50 3,964 1,529 4,118 1,685 4,221 2,073 4,288 2,189 4,443 2,364 4,884 2,623 5,283 2,881 15.00 3,456 1,783 3,660 1,963 3,785 2,379 3,878 2,498 4,080 2,687 4,554 2,938 4,997 3,196 15.50 2,948 2,060 3,230 2,271 3,376 2,705 3,478 2,826 3,735 3,018 4,269 3,295 4,715 3,546 16.00 2,568 2,380 2,867 2,602 3,002 3,057 3,111 3,169 3,415 3,376 3,960 3,643 4,442 3,901 16.50 2,224 2,736 2,539 2,958 2,671 3,428 2,780 3,545 3,110 3,742 3,709 4,028 4,199 4,256 17.00 1,930 3,196 2,224 3,338 2,372 3,819 2,493 3,922 2,839 4,129 3,446 4,412 3,945 4,643 17.50 1,666 3,729 1,945 3,742 2,095 4,241 2,215 4,328 2,567 4,544 3,198 4,807 3,709 5,030 18.00 1,428 4,235 1,699 4,228 1,852 4,734 1,972 4,819 2,333 4,976 2,990 5,221 3,497 5,419 18.50 1,221 4,748 1,471 4,724 1,618 5,206 1,759 5,272 2,112 5,420 2,772 5,642 3,292 5,830 19.00 1,028 5,255 1,274 5,225 1,417 5,690 1,546 5,743 1,917 5,866 2,567 6,067 3,079 6,250 19.50 833 5,755 1,087 5,731 1,237 6,172 1,359 6,216 1,722 6,328 2,387 6,505 2,911 6,670 20.00 693 6,255 930 6,242 1,071 6,659 1,202 6,694 1,561 6,781 2,208 6,948 2,733 7,097 21.00 491 7,255 673 7,252 799 7,640 933 7,663 1,254 7,726 1,903 7,860 2,401 7,981 22.00 361 8,255 430 8,255 586 8,627 697 8,641 1,019 8,689 1,611 8,783 2,127 8,887 23.00 277 9,255 291 9,255 424 9,618 540 9,624 811 9,655 1,385 9,730 1,866 9,817 24.00 245 10,255 245 10,255 291 10,610 411 10,613 652 10,633 1,172 10,688 1,647 10,757 25.00 245 11,255 245 11,255 245 11,601 - - 532 11,614 998 11,660 1,436 11,711 26.00 245 12,255 245 12,255 245 12,594 - - 417 12,600 841 12,630 1,276 12,673 27.00 245 13,255 245 13,255 245 13,586 - - 343 13,589 722 13,612 1,102 13,644 28.00 245 14,255 245 14,255 245 14,579 - - 285 14,578 616 14,596 992 14,616 29.00 245 15,255 245 15,255 245 15,573 - - 265 15,570 517 15,586 855 15,601 30.00 245 16,255 245 16,255 245 16,565 - - 255 16,562 426 16,574 748 16,584 31.00 - - - - 245 17,558 - - 245 17,554 370 17,565 - - 32.00 - - - - 245 18,552 - - 245 18,546 305 18,554 - - 33.00 - - - - 245 19,544 - - 245 19,539 295 19,546 - - 34.00 - - - - 245 20,536 - - 245 20,532 - - - - 35.00 - - - - 245 21,529 - - 245 21,525 - - - - 36.00 - - - - 245 22,523 - - 245 22,516 - - - - 37.00 - - - - 245 23,516 - - 245 23,509 - - - - 38.00 - - - - 245 24,508 - - - - - - - - 39.00 - - - - 245 25,500 - - - - - - - - 40.00 - - - - 245 26,494 - - - - - - - - 41.00 - - - - 245 27,486 - - - - - - - -

Back to Top
MET (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 46.00 35,635 752 35,795 752 35,931 752 - - 36,420 762 37,100 827 - - 47.00 35,133 752 35,295 752 35,435 752 - - 35,940 767 36,333 842 - - 48.00 34,633 752 34,798 752 34,940 752 - - 35,461 772 35,867 857 - - 49.00 34,132 752 34,298 752 34,444 752 - - 34,976 777 35,724 877 - - 50.00 33,634 752 33,801 752 33,947 752 - - 34,498 787 34,971 897 - - 52.50 32,382 752 32,554 752 32,710 752 - - 33,238 812 33,819 1,014 - - 55.00 31,130 752 31,310 752 31,472 752 - - 32,113 842 32,824 1,272 33,698 1,837 57.50 29,880 752 30,066 752 30,238 752 - - 30,931 887 31,710 1,544 32,437 2,181 60.00 28,629 752 28,821 752 28,958 762 - - 29,764 1,069 30,594 1,883 31,389 2,588 62.50 27,378 752 27,581 752 27,732 772 - - 28,615 1,326 29,527 2,217 30,506 2,982 65.00 26,126 752 26,301 757 26,543 810 - - 27,480 1,673 28,481 2,649 29,516 3,412 67.50 24,874 752 25,060 832 25,326 1,057 25,629 1,313 26,358 2,011 27,457 3,070 28,532 3,908 70.00 23,622 896 23,858 1,100 24,106 1,352 24,461 1,640 25,200 2,426 26,481 3,599 27,575 4,433 72.50 22,370 1,158 22,625 1,416 22,905 1,692 23,300 1,998 24,163 2,851 25,461 4,127 26,648 4,948 75.00 21,117 1,482 21,392 1,792 21,718 2,081 22,108 2,408 23,102 3,373 24,495 4,643 25,741 5,543 77.50 19,866 1,874 20,170 2,208 20,494 2,514 20,994 2,871 22,067 3,884 23,542 5,259 24,862 6,173 80.00 18,590 2,336 19,067 2,673 19,208 2,999 19,926 3,358 21,008 4,484 22,626 5,893 24,007 6,780 82.50 17,342 2,824 17,674 3,183 18,123 3,524 18,979 3,903 20,049 5,099 21,722 6,493 23,176 7,439 85.00 16,092 3,336 16,532 3,731 17,026 4,084 17,668 4,468 19,201 5,729 20,860 7,170 22,369 8,277 87.50 14,846 3,865 15,377 4,319 16,159 4,696 16,665 5,093 17,980 6,403 20,001 7,876 21,574 8,932 90.00 13,611 4,422 14,254 4,956 14,987 5,350 15,695 5,738 17,100 7,111 19,294 8,534 20,798 9,609 92.50 12,336 5,010 13,158 5,633 13,909 6,061 14,759 6,565 16,249 7,835 18,194 9,296 20,046 10,395 95.00 11,087 5,647 12,098 6,365 13,018 6,802 13,921 7,312 15,550 8,632 17,592 9,978 19,322 11,165 97.50 9,830 6,351 11,068 7,156 12,054 7,617 13,045 8,182 14,750 9,401 16,834 10,791 18,607 11,938 100.00 8,696 7,132 10,111 7,991 11,163 8,476 12,236 9,059 14,039 10,272 16,148 11,565 17,905 12,773 102.50 7,820 7,999 9,206 8,881 10,287 9,325 11,418 9,957 13,340 11,180 15,470 12,541 17,251 13,447 105.00 7,013 8,953 8,282 9,794 9,533 10,266 10,658 10,962 12,543 12,040 14,842 13,439 16,602 14,320 107.50 6,281 10,029 7,515 10,768 8,744 11,325 9,954 11,956 11,875 13,020 14,191 14,192 16,040 15,354 110.00 5,595 11,298 6,771 11,837 8,056 12,386 9,273 12,950 11,229 13,970 13,619 15,114 15,524 16,217 112.50 4,971 12,574 6,133 12,980 7,372 13,473 8,633 14,030 10,592 14,981 13,051 16,306 14,942 17,248 115.00 4,392 13,846 5,529 14,146 6,722 14,587 8,014 15,064 10,081 16,014 12,176 17,274 14,391 17,920 117.50 3,856 15,136 4,968 15,338 6,118 15,665 7,420 16,172 9,514 17,050 11,957 18,250 13,872 18,876 120.00 3,355 16,406 4,448 16,530 5,556 16,826 6,867 17,290 8,969 18,091 11,455 18,921 13,012 19,834 122.50 2,884 17,665 3,977 17,745 5,035 17,974 6,345 18,340 8,454 19,159 10,838 19,942 12,757 20,784 125.00 2,455 18,919 3,538 18,965 4,558 19,195 5,856 19,547 7,968 20,252 10,363 20,968 12,295 21,771 127.50 2,062 20,169 3,144 20,189 4,112 20,378 5,393 20,688 7,502 21,372 9,908 22,018 11,850 22,805 130.00 1,740 21,419 2,781 21,416 3,702 21,565 - - 7,062 22,484 - - - - 132.50 - - 2,453 22,652 3,331 22,777 - - 6,644 23,581 - - - - 135.00 - - 2,153 23,903 2,992 23,977 - - 6,242 24,732 - - - - 137.50 - - 1,884 25,169 2,679 25,203 - - 5,870 25,864 - - - - 140.00 - - 1,652 26,415 2,396 26,443 - - 5,516 27,031 - - - - 142.50 - - - - 2,144 27,670 - - 5,181 28,176 - - - - 145.00 - - - - 1,914 28,913 - - 4,865 29,346 - - - - 147.50 - - - - 1,691 30,169 - - 4,561 30,532 - - - - 150.00 - - - - 1,512 31,419 - - 4,279 31,714 - - - - 152.50 - - - - 1,346 32,669 - - 4,020 32,896 - - - - 155.00 - - - - 1,194 33,919 - - 3,766 34,084 - - - - 157.50 - - - - 1,058 35,169 - - 3,529 35,310 - - - - 160.00 - - - - 940 36,419 - - - - - - - - 162.50 - - - - 827 37,669 - - - - - - - - 165.00 - - - - 812 38,919 - - - - - - - - 167.50 - - - - 802 40,169 - - - - - - - - 170.00 - - - - 792 41,419 - - - - - - - - 172.50 - - - - 787 42,669 - - - - - - - - 175.00 - - - - 777 43,919 - - - - - - - - 177.50 - - - - 772 45,169 - - - - - - - - 180.00 - - - - 767 46,419 - - - - - - - - 182.50 - - - - 762 47,669 - - - - - - - - 185.00 - - - - 757 48,919 - - - - - - - - 187.50 - - - - 752 50,169 - - - - - - - - 190.00 - - - - 752 51,419 - - - - - - - - 192.50 - - - - 752 52,669 - - - - - - - - 195.00 - - - - 752 53,919 - - - - - - - - 197.50 - - - - 752 55,169 - - - - - - - - 200.00 - - - - 752 56,419 - - - - - - - -

Back to Top
MGM (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.75 - - - - 3,893 63 - - - - - - - - 6.00 - - - - 3,794 63 - - - - - - - - 6.25 - - - - 3,694 63 - - 3,694 63 3,695 63 - - 6.50 - - - - 3,594 63 - - 3,594 63 3,594 63 - - 6.75 - - - - 3,495 63 - - 3,495 63 3,494 67 - - 7.00 - - - - 3,395 63 - - 3,395 63 3,401 71 - - 7.25 3,283 63 - - 3,297 63 - - 3,298 63 3,301 75 - - 7.50 3,183 63 3,194 63 3,197 63 - - 3,198 63 3,206 79 - - 7.75 3,083 63 3,095 63 3,097 63 - - 3,098 63 3,115 85 - - 8.00 2,983 63 2,995 63 2,998 63 - - 2,998 67 3,021 106 - - 8.25 2,883 63 2,897 63 2,898 63 - - 2,902 71 2,930 125 - - 8.50 2,785 63 2,797 63 2,799 63 - - 2,802 79 2,842 143 2,914 206 8.75 2,685 63 2,697 63 2,701 63 - - 2,707 93 2,755 170 2,835 232 9.00 2,585 63 2,597 63 2,601 63 - - 2,611 113 2,671 197 2,757 266 9.25 2,485 63 2,498 63 2,501 63 2,505 75 2,519 134 2,585 219 2,675 295 9.50 2,385 63 2,399 63 2,405 67 2,409 89 2,426 154 2,506 251 2,598 331 9.75 2,285 63 2,301 63 2,305 81 2,311 111 2,334 181 2,425 287 2,523 368 10.00 2,185 63 2,201 63 2,207 98 2,215 127 2,243 214 2,345 320 2,450 408 10.50 1,986 81 2,003 81 2,013 150 2,027 186 2,071 278 2,191 398 2,306 486 11.00 1,786 113 1,807 133 1,822 207 1,843 256 1,905 354 2,046 482 2,169 579 11.50 1,586 160 1,614 198 1,639 280 1,667 336 1,746 443 1,903 575 2,037 672 12.00 1,386 226 1,427 274 1,459 364 1,498 430 1,598 541 1,770 683 1,911 783 12.50 1,186 311 1,246 364 1,290 463 1,342 536 1,458 652 1,641 792 1,795 893 13.00 986 405 1,073 473 1,122 581 1,194 653 1,324 776 1,523 912 1,685 1,016 13.50 790 516 909 593 973 711 1,056 788 1,204 900 1,410 1,037 1,573 1,141 14.00 638 649 764 728 844 862 929 929 1,086 1,038 1,306 1,172 1,477 1,270 14.50 510 804 632 880 725 1,021 812 1,081 985 1,181 1,206 1,308 1,381 1,410 15.00 407 1,001 519 1,048 617 1,181 716 1,240 882 1,332 1,109 1,456 1,288 1,549 15.50 315 1,206 424 1,230 519 1,354 624 1,404 796 1,490 1,025 1,606 1,208 1,698 16.00 232 1,409 342 1,419 435 1,534 545 1,578 711 1,654 941 1,760 1,125 1,850 16.50 171 1,610 274 1,611 360 1,714 468 1,753 639 1,822 866 1,922 1,049 2,004 17.00 131 1,810 215 1,809 295 1,899 391 1,934 567 1,994 797 2,086 982 2,164 17.50 103 2,010 171 2,009 239 2,090 338 2,118 508 2,169 731 2,254 917 2,331 18.00 83 2,210 127 2,210 188 2,282 288 2,303 448 2,351 677 2,427 852 2,497

Back to Top
MIU (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.75 - - - - 11,041 229 - - - - - - - - 8.00 - - - - 10,791 229 - - - - - - - - 8.25 - - - - 10,550 229 - - - - - - - - 8.50 - - - - 10,291 229 - - 10,460 229 - - - - 8.75 9,960 229 10,000 229 10,041 229 - - 10,230 229 10,513 249 - - 9.00 9,711 229 9,750 229 9,791 229 - - 9,980 229 10,285 259 - - 9.25 9,461 229 9,507 229 9,550 229 - - 9,740 229 10,055 302 10,218 423 9.50 9,211 229 9,257 229 9,300 229 - - 9,500 229 9,825 343 9,958 458 9.75 8,961 229 9,007 229 9,051 229 - - 9,260 229 9,483 401 9,750 526 10.00 8,718 229 8,759 229 8,809 229 - - 9,000 239 9,265 459 9,512 614 10.50 8,215 229 8,265 229 8,310 229 8,375 229 8,530 275 8,906 576 9,116 748 11.00 7,715 229 7,772 229 7,817 229 7,893 256 8,162 390 8,386 732 8,687 933 11.50 7,216 282 7,272 283 7,333 281 7,426 387 7,623 540 7,963 901 8,307 1,115 12.00 6,716 366 6,778 365 6,854 361 7,032 513 7,240 695 7,617 1,094 7,894 1,341 12.50 6,246 475 6,341 501 6,410 520 6,561 673 6,736 903 7,217 1,305 7,529 1,547 13.00 5,728 617 5,783 681 5,919 690 6,104 859 6,381 1,110 6,834 1,523 7,200 1,832 13.50 5,218 800 5,305 872 5,389 899 5,660 1,066 5,978 1,342 6,458 1,777 6,867 2,040 14.00 4,721 1,002 4,835 1,096 4,948 1,141 5,164 1,296 5,501 1,575 6,105 2,034 6,339 2,323 14.50 4,219 1,225 4,391 1,343 4,572 1,406 4,766 1,569 5,142 1,907 5,665 2,306 6,231 2,590 15.00 3,727 1,460 3,955 1,626 4,085 1,720 4,389 1,867 4,752 2,204 5,344 2,590 5,829 2,887 15.50 3,229 1,726 3,521 1,943 3,772 2,039 4,024 2,188 4,475 2,538 5,036 2,924 5,551 3,263 16.00 2,751 2,027 3,140 2,256 3,430 2,365 3,672 2,530 4,149 2,865 4,824 3,233 5,378 3,591 16.50 2,397 2,359 2,779 2,642 3,105 2,796 3,370 2,908 3,905 3,225 4,470 3,584 5,034 3,939 17.00 2,072 2,739 2,441 2,979 2,773 3,112 3,073 3,290 3,632 3,589 4,201 3,947 4,796 4,302 17.50 1,794 3,165 2,108 3,377 2,487 3,541 2,793 3,691 3,364 3,969 4,020 4,353 4,566 4,663 18.00 1,536 3,667 1,871 3,834 2,231 3,952 2,552 4,112 3,112 4,357 3,788 4,791 4,303 5,026 18.50 1,302 4,171 1,593 4,287 1,969 4,389 2,321 4,532 2,892 4,780 3,639 5,226 4,099 5,411 19.00 1,095 4,676 1,399 4,739 1,715 4,829 2,110 4,976 2,667 5,192 3,501 5,670 3,903 5,805 19.50 916 5,182 1,197 5,214 1,493 5,289 1,911 5,420 2,463 5,586 3,376 6,011 3,716 6,088 20.00 758 5,687 1,015 5,700 1,277 5,769 1,736 5,849 2,268 6,071 3,273 6,467 3,539 6,520 21.00 512 6,694 722 6,721 926 6,767 1,407 6,832 1,906 6,940 3,133 7,372 3,249 7,428 22.00 335 7,694 499 7,697 647 7,736 1,151 7,754 1,603 7,928 2,975 8,282 3,089 8,334 23.00 253 8,694 317 8,696 452 8,703 - - 1,351 8,875 2,844 9,229 2,958 9,270 24.00 229 9,694 229 9,693 305 9,705 - - 1,125 9,829 2,743 10,162 2,855 10,215 25.00 229 10,694 229 10,691 239 10,693 - - 947 10,735 2,671 11,104 2,781 11,155 26.00 229 11,694 229 11,693 229 11,695 - - 785 11,769 2,602 12,073 2,711 12,106 27.00 229 12,694 229 12,694 229 12,700 - - 661 12,753 2,549 13,031 2,657 13,067 28.00 229 13,694 229 13,692 229 13,700 - - 533 13,716 2,473 13,997 2,579 14,039 29.00 229 14,694 229 14,692 229 14,698 - - 456 14,741 2,438 14,953 2,543 14,995 30.00 229 15,694 229 15,692 229 15,695 - - 376 15,704 2,404 15,925 2,509 15,959

Back to Top
MOL (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.90 - - - - 50,753 909 - - 50,770 909 50,790 909 - - 3.00 49,652 909 - - 49,853 909 - - 49,870 909 49,889 909 - - 3.10 48,752 909 - - 48,954 909 - - 48,965 909 48,978 909 - - 3.20 47,852 909 - - 48,054 909 - - 48,065 909 48,074 909 - - 3.30 46,953 909 47,059 909 47,154 909 - - 47,161 909 47,170 909 - - 3.40 46,053 909 46,160 909 46,253 909 - - 46,257 909 46,256 909 - - 3.50 45,154 909 45,262 909 45,364 909 - - 45,364 909 45,366 909 - - 3.60 44,254 909 44,363 909 44,473 909 - - 44,474 909 44,477 909 - - 3.70 43,356 909 43,470 909 43,584 909 - - 43,585 909 43,588 909 - - 3.80 42,456 909 42,576 909 42,694 909 - - 42,696 909 42,698 909 - - 3.90 41,557 909 41,683 909 41,805 909 - - 41,806 909 41,892 909 42,051 1,126 4.00 40,658 909 40,790 909 40,940 909 - - 40,962 909 40,988 909 41,153 1,388 4.10 39,758 909 39,896 909 40,042 909 - - 40,063 909 40,086 909 40,375 1,601 4.20 38,860 909 39,003 909 39,142 909 - - 39,162 909 39,186 999 39,583 1,816 4.30 37,961 909 38,110 909 38,243 909 - - 38,258 909 38,410 1,202 38,806 2,039 4.40 37,061 909 37,216 909 37,343 909 - - 37,356 909 37,509 1,450 38,012 2,250 4.50 36,162 909 36,337 909 36,442 909 - - 36,451 909 36,723 1,664 37,318 2,464 4.60 35,264 909 35,438 909 35,548 909 - - 35,661 909 35,931 1,924 36,518 2,675 4.70 34,365 909 34,540 909 34,659 909 34,663 909 34,762 999 35,031 2,135 35,805 3,009 4.80 33,466 909 33,641 909 33,824 909 33,834 909 33,862 1,294 34,229 2,346 35,104 3,226 4.90 32,568 909 32,742 909 32,925 909 32,936 909 33,056 1,518 33,431 2,560 34,303 3,583 5.00 31,669 909 31,844 909 32,026 909 32,037 1,117 32,156 1,801 32,699 2,938 33,598 3,908 5.25 29,424 973 29,598 983 29,848 977 29,864 1,518 30,077 2,280 30,837 3,682 31,963 4,727 5.50 27,180 1,227 27,358 1,232 27,665 1,442 27,690 2,092 27,970 3,095 28,985 4,535 30,220 5,629 5.75 24,936 1,579 25,154 1,575 25,539 2,083 25,575 2,800 26,026 4,025 27,229 5,444 28,675 6,564 6.00 22,692 2,058 22,949 2,222 23,404 2,844 23,514 3,719 24,149 4,915 25,560 6,443 27,071 7,647 6.25 20,447 2,694 20,782 3,022 21,381 3,617 21,510 4,659 22,309 6,024 23,988 7,507 25,665 8,851 6.50 18,189 3,480 18,648 3,944 19,406 4,597 19,633 5,733 20,552 7,100 22,471 8,793 24,220 10,016 6.75 15,935 4,424 16,596 4,965 17,476 5,669 17,791 6,951 18,895 8,330 21,035 10,000 22,810 11,320 7.00 13,674 5,429 14,577 6,205 15,660 6,901 16,052 8,299 17,355 9,735 19,628 11,435 21,570 12,690 7.25 11,415 6,598 12,706 7,519 13,963 8,279 14,395 9,875 15,899 11,180 18,365 12,899 20,317 14,154 7.50 9,400 7,928 10,866 9,010 12,234 9,794 12,981 11,406 14,552 12,775 17,055 14,444 19,192 15,633 7.75 7,856 9,637 9,204 10,611 10,711 11,549 11,493 13,132 13,263 14,374 15,976 15,986 18,121 17,175 8.00 6,532 11,629 7,766 12,320 9,429 13,208 10,164 14,916 12,029 16,138 14,864 17,627 17,049 18,795 8.25 5,376 13,952 6,611 14,326 8,125 15,051 8,926 16,759 11,016 17,872 13,771 19,324 16,014 20,437 8.50 4,419 16,257 5,539 16,424 6,999 17,042 7,873 18,702 9,934 19,670 12,881 21,016 15,133 22,131 8.75 3,464 18,537 4,648 18,587 6,088 19,042 6,890 20,611 8,988 21,522 11,904 22,821 14,230 23,870 9.00 2,805 20,787 3,874 20,785 5,160 21,134 5,849 22,639 8,209 23,503 11,065 24,657 13,303 25,620 9.25 2,292 23,037 3,239 23,015 4,344 23,250 5,281 24,682 7,304 25,407 10,295 26,504 12,519 27,523 9.50 1,902 25,287 2,614 25,265 3,828 25,394 4,453 26,731 6,651 27,423 9,392 28,449 11,791 29,392 9.75 1,606 27,537 1,948 27,537 3,135 27,578 3,852 28,824 5,978 29,453 8,775 30,411 11,014 31,258

Back to Top
MSB (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.75 2,914 70 - - 2,936 70 - - 2,936 78 2,936 86 - - 1.80 2,790 70 - - 2,812 70 - - 2,812 82 2,812 90 - - 1.85 2,665 70 2,679 70 2,689 74 - - 2,689 86 2,689 94 - - 1.90 2,540 70 2,554 70 2,565 79 2,565 84 2,564 91 2,564 100 2,564 196 1.95 2,415 70 2,431 70 2,441 83 2,441 88 2,440 98 2,440 153 2,440 238 2.00 2,291 70 2,307 70 2,318 92 2,316 96 2,316 151 2,316 204 2,316 283 2.10 2,041 72 2,058 74 2,074 116 2,075 115 2,075 208 2,078 293 2,082 363 2.20 1,793 87 1,810 88 1,824 154 1,825 185 1,825 301 1,828 381 1,831 448 2.30 1,543 110 1,562 111 1,574 240 1,574 262 1,575 394 1,599 496 1,603 587 2.40 1,291 146 1,333 144 1,338 356 1,340 398 1,344 543 1,367 635 1,419 721 2.50 1,040 204 1,080 226 1,086 495 1,087 559 1,125 687 1,171 795 1,228 853 2.60 792 293 851 342 858 684 862 722 922 873 977 952 1,058 1,032 2.70 548 423 632 483 640 920 643 938 736 1,055 821 1,130 933 1,205 2.80 374 620 449 643 453 1,152 479 1,165 591 1,255 683 1,327 805 1,377 2.90 263 874 314 875 318 1,403 340 1,402 439 1,472 571 1,521 708 1,574 3.00 192 1,128 199 1,128 203 1,660 232 1,651 344 1,708 494 1,736 629 1,783 3.10 147 1,378 154 1,378 156 1,900 155 1,902 284 1,921 409 1,967 526 1,995 3.20 120 1,628 126 1,628 128 2,149 124 2,152 229 2,173 324 2,198 452 2,224 3.30 102 1,878 107 1,878 108 2,394 112 2,394 171 2,403 276 2,428 405 2,454 3.40 90 2,128 94 2,128 98 2,641 103 2,641 110 2,653 225 2,656 361 2,682 3.50 80 2,378 87 2,378 92 2,890 96 2,890 104 2,903 173 2,906 315 2,908 3.60 74 2,628 82 2,628 86 3,137 90 3,137 98 3,136 111 3,156 270 3,158 3.70 70 2,878 78 2,878 83 3,385 86 3,385 92 3,385 106 3,383 219 3,383 3.80 - - - - 79 3,632 - - - - - - - - 3.90 - - - - 75 3,879 - - - - - - - - 4.00 - - - - 71 4,129 - - - - - - - - 4.10 - - - - 71 4,379 - - - - - - - -

Back to Top
MTR (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 18.00 4,348 88 4,376 88 4,376 88 4,377 88 4,377 111 4,381 209 4,392 288 18.50 4,098 88 4,124 88 4,124 88 4,124 88 4,123 146 4,122 252 4,185 349 19.00 3,849 88 3,876 88 3,876 88 3,874 113 3,874 195 3,898 318 3,973 420 19.50 3,599 88 3,627 88 3,627 88 3,626 148 3,635 252 3,662 393 3,767 498 20.00 3,349 88 3,381 100 3,381 125 3,382 201 3,383 323 3,437 474 3,570 589 21.00 2,851 110 2,881 202 2,881 242 2,890 340 2,913 496 3,010 661 3,200 790 22.00 2,362 193 2,430 366 2,437 432 2,451 544 2,478 710 2,636 883 2,856 1,017 23.00 1,863 355 1,939 597 1,952 696 1,982 806 2,064 975 2,292 1,146 2,532 1,280 24.00 1,365 581 1,481 914 1,503 1,021 1,561 1,118 1,708 1,281 1,982 1,444 2,229 1,573 25.00 904 871 1,070 1,314 1,110 1,388 1,198 1,465 1,380 1,648 1,676 1,803 1,931 1,926 26.00 598 1,325 713 1,752 778 1,807 881 1,863 1,130 2,005 1,453 2,135 1,714 2,244 27.00 378 1,828 455 2,222 521 2,255 639 2,319 900 2,407 1,227 2,520 1,486 2,613 28.00 217 2,331 276 2,707 334 2,709 456 2,739 711 2,841 1,018 2,930 1,290 3,012 29.00 135 2,831 164 3,210 211 3,220 322 3,239 550 3,289 854 3,359 1,107 3,426 30.00 91 3,331 98 3,703 139 3,707 227 3,719 424 3,753 706 3,806 946 3,853 31.00 88 3,831 88 4,200 91 4,200 143 4,213 322 4,231 574 4,266 815 4,304 32.00 88 4,331 88 4,698 88 4,702 95 4,704 240 4,713 475 4,738 688 4,764 33.00 88 4,831 88 5,195 88 5,196 88 5,196 190 5,203 384 5,215 580 5,244 34.00 88 5,331 88 5,693 88 5,697 88 5,699 132 5,707 307 5,720 487 5,733 35.00 88 5,831 88 6,191 88 6,191 88 6,191 91 6,198 248 6,208 410 6,222 36.00 88 6,331 88 6,688 88 6,691 - - 88 6,702 198 6,714 338 6,726 37.00 88 6,831 - - 88 7,186 - - 88 7,191 163 7,203 - - 38.00 88 7,331 - - 88 7,686 - - 88 7,695 131 7,707 - - 39.00 88 7,831 - - 88 8,181 - - 88 8,186 90 8,197 - - 40.00 - - - - 88 8,681 - - 88 8,690 - - - - 41.00 - - - - 88 9,176 - - 88 9,181 - - - - 42.00 - - - - 88 9,676 - - 88 9,685 - - - - 43.00 - - - - 88 10,172 - - - - - - - - 44.00 - - - - 88 10,672 - - - - - - - - 45.00 - - - - 88 11,167 - - - - - - - - 46.00 - - - - 88 11,667 - - - - - - - -

Back to Top
NBM (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.85 3,187 118 - - 3,188 180 - - 3,188 176 3,188 238 - - 1.90 3,087 129 3,089 199 3,089 199 3,089 196 3,088 227 3,088 282 3,088 390 1.95 2,987 139 2,989 220 2,989 219 2,989 218 2,988 272 2,988 328 2,992 456 2.00 2,887 153 2,889 243 2,889 242 2,889 240 2,889 315 2,889 371 2,892 492 2.10 2,688 183 2,688 297 2,688 296 2,688 317 2,688 399 2,691 456 2,691 572 2.20 2,488 223 2,488 364 2,488 380 2,488 396 2,488 485 2,489 561 2,504 669 2.30 2,289 272 2,288 452 2,288 465 2,288 495 2,288 573 2,289 668 2,336 796 2.40 2,089 332 2,088 542 2,088 568 2,088 593 2,088 694 2,108 793 2,181 909 2.50 1,885 404 1,888 645 1,888 669 1,888 706 1,892 801 1,943 916 2,044 1,032 2.60 1,685 482 1,688 761 1,688 785 1,688 821 1,715 940 1,775 1,036 1,925 1,165 2.70 1,484 562 1,488 877 1,488 913 1,495 949 1,531 1,067 1,648 1,177 1,808 1,299 2.80 1,281 666 1,285 1,016 1,290 1,052 1,296 1,089 1,383 1,226 1,516 1,314 1,703 1,434 2.90 1,078 770 1,082 1,168 1,095 1,204 1,115 1,239 1,242 1,371 1,408 1,469 1,608 1,581 3.00 926 898 927 1,359 951 1,380 975 1,404 1,115 1,542 1,300 1,622 1,510 1,734 3.10 787 1,051 799 1,557 823 1,568 861 1,587 1,014 1,700 1,210 1,787 1,419 1,880 3.20 671 1,264 685 1,759 709 1,763 745 1,778 914 1,882 1,127 1,955 1,323 2,042 3.30 579 1,471 594 1,961 620 1,960 644 1,968 812 2,054 1,031 2,119 1,259 2,206 3.40 490 1,677 505 2,159 517 2,163 561 2,171 740 2,234 945 2,287 1,167 2,368 3.50 420 1,877 417 2,360 432 2,360 465 2,365 661 2,416 874 2,464 1,094 2,546 3.60 361 2,077 355 2,560 345 2,561 389 2,561 586 2,607 805 2,641 1,025 2,720 3.70 312 2,277 303 2,759 291 2,759 316 2,761 539 2,789 734 2,832 955 2,896 3.80 272 2,477 260 2,959 248 2,959 242 2,963 487 2,981 693 3,011 901 3,072 3.90 240 2,677 228 3,159 216 3,159 211 3,157 445 3,181 616 3,200 860 3,245 4.00 215 2,877 203 3,357 192 3,357 190 3,357 389 3,373 575 3,389 790 3,435 4.10 194 3,077 - - 174 3,557 - - 344 3,565 533 3,580 - - 4.20 176 3,277 - - 160 3,757 - - 287 3,765 485 3,780 - - 4.30 - - - - 147 3,956 - - 228 3,965 440 3,969 - - 4.40 - - - - 139 4,156 - - 158 4,157 399 4,169 - - 4.50 - - - - 131 4,356 - - 154 4,357 - - - - 4.60 - - - - 125 4,556 - - 150 4,557 - - - - 4.70 - - - - 119 4,755 - - 145 4,757 - - - - 4.80 - - - - 114 4,955 - - 141 4,957 - - - - 4.90 - - - - 110 5,155 - - 135 5,156 - - - - 5.00 - - - - 107 5,355 - - 131 5,356 - - - - 5.25 - - - - 107 5,853 - - 125 5,856 - - - - 5.50 - - - - 107 6,353 - - 118 6,356 - - - - 5.75 - - - - 107 6,853 - - 111 6,856 - - - - 6.00 - - - - 107 7,352 - - - - - - - - 6.25 - - - - 107 7,849 - - - - - - - - 6.50 - - - - 107 8,348 - - - - - - - - 6.75 - - - - 107 8,847 - - - - - - - - 7.00 - - - - 107 9,345 - - - - - - - - 7.25 - - - - 107 9,844 - - - - - - - -

Back to Top
NCL (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 9.25 4,933 131 - - 5,004 131 - - 5,026 495 5,050 749 - - 9.50 4,683 131 4,723 131 4,763 131 4,772 375 4,783 579 4,822 844 4,883 1,021 9.75 4,434 131 4,473 132 4,522 184 4,530 463 4,542 676 4,594 958 4,682 1,147 10.00 4,184 156 4,229 187 4,279 228 4,288 555 4,309 792 4,382 1,073 4,475 1,258 10.50 3,686 229 3,741 292 3,809 338 3,825 785 3,857 1,000 3,969 1,310 4,110 1,506 11.00 3,187 342 3,263 444 3,356 513 3,371 1,045 3,426 1,269 3,585 1,583 3,760 1,772 11.50 2,701 537 2,835 638 2,958 720 2,989 1,322 3,023 1,573 3,226 1,872 3,453 2,071 12.00 2,207 763 2,392 883 2,540 970 2,573 1,627 2,649 1,894 2,899 2,187 3,159 2,385 12.50 1,726 1,027 1,976 1,158 2,155 1,271 2,190 1,990 2,309 2,229 2,616 2,531 2,907 2,719 13.00 1,339 1,353 1,598 1,491 1,795 1,598 1,849 2,370 2,014 2,608 2,360 2,874 2,678 3,064 13.50 1,018 1,737 1,251 1,870 1,481 1,978 1,540 2,775 1,723 2,996 2,108 3,257 2,448 3,426 14.00 755 2,233 957 2,302 1,200 2,380 1,268 3,198 1,483 3,404 1,880 3,634 2,236 3,811 14.50 541 2,743 739 2,761 967 2,829 1,034 3,632 1,256 3,831 1,700 4,048 2,049 4,197 15.00 383 3,246 567 3,259 769 3,299 842 4,137 1,074 4,260 1,507 4,449 1,875 4,599 15.50 261 3,746 424 3,747 610 3,768 672 4,599 909 4,708 1,372 4,884 1,713 5,013 16.00 198 4,246 316 4,244 461 4,253 532 5,073 787 5,163 1,216 5,316 1,571 5,439 16.50 156 4,746 229 4,746 367 4,747 421 5,554 659 5,627 1,093 5,760 1,426 5,874 17.00 131 5,246 171 5,246 270 5,246 330 6,032 553 6,098 983 6,218 1,302 6,304 17.50 131 5,746 131 5,746 194 5,746 264 6,516 470 6,564 869 6,670 1,200 6,760 18.00 131 6,246 131 6,246 147 6,246 189 7,008 400 7,050 781 7,135 1,084 7,216 18.50 131 6,746 131 6,746 131 6,746 146 7,491 334 7,524 696 7,600 988 7,670 19.00 131 7,246 131 7,246 131 7,246 - - 280 8,015 617 8,074 917 8,135 19.50 131 7,746 131 7,746 131 7,746 - - 237 8,496 550 8,556 834 8,608 20.00 131 8,246 131 8,246 131 8,246 - - 210 8,986 483 9,037 744 9,079 21.00 131 9,246 131 9,246 131 9,246 - - 141 9,966 381 9,997 - - 22.00 - - - - 131 10,246 - - 131 10,956 - - - - 23.00 - - - - 131 11,246 - - 131 11,936 - - - - 24.00 - - - - 131 12,246 - - 131 12,928 - - - - 25.00 - - - - 131 13,246 - - 131 13,918 - - - - 26.00 - - - - 131 14,246 - - 131 14,908 - - - - 27.00 - - - - 131 15,246 - - 131 15,898 - - - - 28.00 - - - - 131 16,246 - - 131 16,889 - - - - 29.00 - - - - 131 17,246 - - 131 17,879 - - - - 30.00 - - - - 131 18,246 - - 131 18,869 - - - - 31.00 - - - - 131 19,246 - - - - - - - - 32.00 - - - - 131 20,246 - - - - - - - -

Back to Top
NFU (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 29.00 18,241 358 - - 18,328 358 - - 18,332 368 18,436 488 - - 30.00 17,241 358 - - 17,325 358 - - 17,319 378 17,512 669 - - 31.00 16,244 358 - - 16,339 358 - - 16,346 449 16,624 858 - - 32.00 15,247 358 15,335 358 15,334 358 15,335 368 15,367 612 15,754 1,096 16,315 1,490 33.00 14,249 358 14,344 358 14,349 358 14,355 436 14,409 825 14,894 1,367 15,507 1,772 34.00 13,250 358 13,344 358 13,345 427 13,371 645 13,459 1,069 14,061 1,643 14,727 2,119 35.00 12,251 361 12,354 450 12,359 619 12,399 892 12,555 1,361 13,249 2,009 13,949 2,479 36.00 11,253 488 11,364 697 11,383 868 11,433 1,184 11,676 1,710 12,470 2,367 13,214 2,888 37.00 10,255 673 10,380 993 10,411 1,171 10,492 1,546 10,827 2,087 11,699 2,802 12,502 3,328 38.00 9,257 933 9,402 1,329 9,467 1,533 9,585 1,955 10,011 2,522 10,973 3,246 11,794 3,781 39.00 8,259 1,272 8,443 1,733 8,540 1,998 8,715 2,426 9,249 3,018 10,261 3,763 11,144 4,303 40.00 7,270 1,686 7,545 2,204 7,724 2,537 7,986 2,957 8,487 3,543 9,584 4,277 10,474 4,821 41.00 6,274 2,127 6,632 2,743 6,857 3,136 7,167 3,545 7,804 4,128 8,923 4,794 9,878 5,403 42.00 5,289 2,628 5,732 3,339 6,027 3,758 6,406 4,150 7,122 4,730 8,314 5,457 9,274 5,997 43.00 4,311 3,208 4,896 4,025 5,250 4,450 5,701 4,811 6,495 5,403 7,703 6,099 8,703 6,610 44.00 3,539 3,877 4,103 4,830 4,531 5,198 5,028 5,532 5,895 6,088 7,161 6,764 8,177 7,274 45.00 2,913 4,746 3,394 5,689 3,883 6,029 4,425 6,302 5,343 6,831 6,625 7,454 7,652 7,950 46.00 2,384 5,756 2,769 6,599 3,290 6,880 3,879 7,124 4,824 7,593 6,121 8,192 7,150 8,643 47.00 1,921 6,774 2,274 7,534 2,755 7,767 3,372 7,993 4,329 8,388 5,652 8,930 6,705 9,383 48.00 1,517 7,787 1,834 8,480 2,302 8,662 2,929 8,853 3,877 9,208 5,175 9,717 6,246 10,129 49.00 1,135 8,787 1,460 9,439 1,896 9,586 2,508 9,750 3,479 10,057 4,791 10,517 5,829 10,899 50.00 865 9,787 1,142 10,408 1,554 10,525 2,145 10,657 3,125 10,917 4,323 11,324 5,440 11,708 52.50 462 12,287 549 12,863 906 12,917 1,408 12,996 2,285 13,172 3,518 13,477 4,542 13,769 55.00 358 14,787 358 15,346 508 15,361 928 15,397 1,646 15,511 2,804 15,718 3,747 15,926 57.50 358 17,287 358 17,825 358 17,840 558 17,848 1,183 17,912 2,195 18,042 3,115 18,199 60.00 358 19,787 358 20,316 358 20,313 368 20,320 822 20,347 1,701 20,427 2,551 20,525 62.50 - - - - 358 22,806 - - 550 22,839 - - - -

Back to Top
NTE (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 70.00 49,657 909 49,783 909 50,115 909 - - - - - - - - 72.50 48,410 909 48,543 909 48,799 909 - - - - - - - - 75.00 47,162 909 47,297 909 47,553 909 - - - - - - - - 77.50 45,915 909 46,053 909 46,088 909 - - - - - - - - 80.00 44,666 909 44,812 909 44,851 909 - - - - - - - - 82.50 43,418 909 43,567 909 43,605 909 - - - - - - - - 85.00 42,171 909 42,327 909 42,365 909 - - - - - - - - 87.50 40,923 909 41,082 909 41,125 909 - - - - - - - - 90.00 39,676 909 39,838 909 39,886 909 - - - - - - - - 92.50 38,428 909 38,597 909 38,646 914 - - - - - - - - 95.00 37,179 909 37,351 909 37,407 924 - - - - - - - - 97.50 35,932 909 36,111 909 36,174 934 - - - - - - - - 100.00 34,684 909 34,871 909 34,945 949 - - 35,744 1,845 36,979 3,079 - - 102.50 33,437 909 33,629 914 33,717 969 - - 34,618 2,132 35,945 3,484 - - 105.00 32,189 909 32,393 919 32,500 1,121 - - 33,496 2,437 34,939 3,888 - - 107.50 30,942 909 31,158 976 31,287 1,374 - - 32,419 2,862 33,931 4,296 - - 110.00 29,693 921 29,926 1,233 30,076 1,660 - - 31,327 3,265 32,917 4,795 - - 112.50 28,446 1,128 28,697 1,505 28,882 1,974 - - 30,262 3,669 31,975 5,289 - - 115.00 27,198 1,386 27,474 1,833 27,692 2,334 - - 29,234 4,166 31,035 5,788 - - 117.50 25,950 1,696 26,257 2,194 26,522 2,714 - - 28,184 4,662 30,069 6,324 - - 120.00 24,703 2,059 25,047 2,584 25,356 3,144 - - 27,178 5,162 29,157 6,923 - - 122.50 23,455 2,501 23,847 3,026 24,213 3,598 - - 26,204 5,749 28,294 7,518 - - 125.00 22,206 2,959 22,661 3,494 23,088 4,100 - - 25,217 6,352 27,407 8,223 - - 127.50 20,957 3,457 21,487 4,001 21,978 4,637 22,698 5,352 24,262 6,959 26,517 8,885 28,442 10,332 130.00 19,708 3,968 20,326 4,551 20,899 5,202 21,698 5,947 23,358 7,619 25,682 9,595 27,668 11,024 132.50 18,458 4,497 19,185 5,129 19,818 5,787 20,692 6,638 22,442 8,326 24,893 10,287 26,880 11,721 135.00 17,208 5,044 18,064 5,737 18,798 6,416 19,726 7,270 21,531 9,020 24,090 10,982 26,093 12,424 137.50 15,958 5,621 16,967 6,386 17,756 7,076 18,801 7,994 20,697 9,741 23,282 11,715 25,371 13,172 140.00 14,711 6,231 16,046 7,080 16,799 7,785 17,849 8,744 19,868 10,547 22,499 12,529 24,697 13,968 142.50 13,507 6,868 14,969 7,802 15,927 8,514 17,106 9,518 19,100 11,344 21,625 13,316 23,718 14,766 145.00 12,250 7,565 13,952 8,581 15,033 9,393 16,230 10,347 18,239 12,073 20,879 14,094 22,993 15,567 147.50 11,070 8,316 12,974 9,404 14,081 10,226 15,278 11,190 17,466 12,899 20,134 14,864 22,230 16,370 150.00 10,115 9,130 12,001 10,254 13,204 11,140 14,566 12,077 16,776 13,788 19,443 15,778 21,598 17,185 152.50 9,249 10,007 11,105 11,129 12,396 12,087 13,761 12,978 15,944 14,621 18,725 16,588 20,961 18,060 155.00 8,437 10,963 10,246 12,042 11,595 13,045 12,972 13,932 15,218 15,478 18,113 17,496 20,382 18,950 157.50 7,680 12,073 9,409 12,998 10,815 14,056 12,297 14,888 14,605 16,413 17,507 18,351 19,797 19,844 160.00 6,988 13,349 8,629 14,094 10,111 15,067 11,604 15,820 13,980 17,342 16,923 19,031 19,213 20,397 162.50 6,337 14,625 7,881 15,180 9,438 16,166 10,928 16,866 13,295 18,274 16,284 19,963 18,617 21,280 165.00 5,733 15,903 7,220 16,343 8,725 17,241 10,281 17,967 12,684 19,234 15,655 20,915 18,043 22,159 167.50 5,165 17,180 6,615 17,487 8,152 18,332 9,696 18,986 12,192 20,273 15,133 21,872 17,553 23,116 170.00 4,629 18,457 6,052 18,730 7,538 19,403 9,142 20,061 11,596 21,246 14,669 22,830 17,058 24,076 172.50 4,122 19,727 5,525 19,919 6,959 20,536 8,548 21,145 11,036 22,271 14,162 23,789 16,568 25,038 175.00 3,645 20,987 5,035 21,110 6,458 21,667 8,031 22,219 10,493 23,296 13,615 24,761 16,077 25,998 177.50 3,204 22,244 4,574 22,319 5,932 22,792 7,533 23,312 10,112 24,334 13,222 25,788 15,817 26,953 180.00 2,794 23,494 4,144 23,537 5,445 23,959 7,051 24,445 9,626 25,414 12,773 26,816 15,288 27,909 182.50 2,407 24,744 3,748 24,758 5,039 25,126 6,549 25,572 9,159 26,497 12,348 27,846 14,869 28,917 185.00 2,049 25,994 3,381 25,996 4,615 26,289 6,151 26,699 8,719 27,581 11,912 28,874 14,454 29,948 187.50 1,740 27,244 3,048 27,233 4,201 27,483 - - 8,277 28,667 11,460 29,896 14,039 30,983 190.00 1,430 28,494 2,733 28,478 3,873 28,676 - - 7,892 29,766 11,007 30,949 13,628 32,019 192.50 1,237 29,744 2,447 29,730 3,547 29,876 - - 7,501 30,901 10,553 32,039 13,187 33,042 195.00 1,075 30,994 2,195 30,985 3,220 31,086 - - 7,116 32,032 10,199 33,130 12,753 34,069 197.50 938 32,244 1,955 32,242 2,937 32,306 - - 6,746 33,165 9,853 34,218 12,312 35,105 200.00 909 33,494 1,729 33,494 2,690 33,529 - - 6,366 34,297 9,490 35,302 11,978 36,178 205.00 909 35,994 1,352 35,994 2,196 35,997 - - 5,760 36,616 8,769 37,485 11,317 38,365 210.00 909 38,494 1,053 38,494 1,843 38,490 - - 5,083 38,955 8,080 39,764 10,619 40,542 215.00 909 40,994 949 40,994 1,476 40,994 - - 4,548 41,308 7,520 42,031 9,923 42,734 220.00 909 43,494 934 43,494 1,217 43,494 - - 4,105 43,713 6,956 44,313 9,335 44,977 225.00 909 45,994 924 45,994 994 45,994 - - 3,636 46,124 6,392 46,649 8,806 47,256 230.00 909 48,494 914 48,494 974 48,494 - - 3,264 48,552 5,916 48,997 8,267 49,541 235.00 909 50,994 909 50,994 949 50,994 - - 2,927 50,994 5,498 51,363 7,726 51,838 240.00 909 53,494 909 53,494 939 53,494 - - 2,585 53,494 5,072 53,741 7,237 54,165 245.00 909 55,994 909 55,994 929 55,994 - - 2,316 55,994 4,624 56,158 6,835 56,528 250.00 909 58,494 909 58,494 919 58,494 - - 2,076 58,494 4,306 58,586 6,423 58,894 255.00 909 60,994 909 60,994 914 60,994 - - 1,819 60,994 3,994 60,994 6,021 61,277 260.00 909 63,494 909 63,494 909 63,494 - - 1,611 63,494 3,672 63,494 5,605 63,674 265.00 909 65,994 909 65,994 909 65,994 - - 1,452 65,994 3,351 65,994 5,278 65,994 270.00 909 68,494 909 68,494 909 68,494 - - 1,293 68,494 3,108 68,494 4,981 68,494 275.00 909 70,994 909 70,994 909 70,994 - - 1,120 70,994 2,893 70,994 4,683 70,994 280.00 909 73,494 909 73,494 909 73,494 - - 1,024 73,494 2,660 73,494 4,386 73,494 285.00 909 75,994 909 75,994 909 75,994 - - 999 75,994 2,439 75,994 4,073 75,994 290.00 909 78,494 909 78,494 909 78,494 - - 984 78,494 2,226 78,494 3,829 78,494 295.00 909 80,994 909 80,994 909 80,994 - - 974 80,994 2,083 80,994 3,618 80,994 300.00 909 83,494 909 83,494 909 83,494 - - 959 83,494 1,930 83,494 3,416 83,494

Back to Top
NWA (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2406 P2406 C2409 P2409 8.75 1,076 1,913 1,556 2,154 8.98 934 2,140 1,426 2,356 9.42 699 2,587 1,216 2,755 9.87 517 3,060 1,023 3,195 10.32 369 3,548 853 3,642 10.77 270 4,045 709 4,102 11.22 205 4,546 576 4,576 11.67 138 5,047 480 5,047 12.12 125 5,547 407 5,547 12.57 119 6,048 332 6,048 13.02 119 6,549 248 6,549 13.46 119 7,043 196 7,043 13.91 119 7,544 136 7,544 14.36 119 8,045 128 8,045 14.81 119 8,545 121 8,545 15.26 119 9,046 119 9,046 15.71 119 9,547 119 9,547 16.16 119 10,047 119 10,047 16.61 119 10,548 119 10,548 17.05 119 11,043 119 11,043 17.50 119 11,544 119 11,544 17.95 119 12,045 119 12,045 18.85 119 13,046 119 13,046 19.75 119 14,047 119 14,047 20.64 119 15,043 119 15,043 21.54 119 16,045 119 16,045 22.44 119 17,046 - - 23.34 119 18,047 - - 24.24 119 19,047 - - 25.13 119 20,045 - - 26.03 119 21,045 - - 26.93 119 22,046 - -

Back to Top
NWD (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 6.00 3,092 162 3,119 162 3,150 186 3,197 226 3,303 343 3,382 578 3,460 742 6.25 2,843 208 2,869 206 2,909 245 2,974 298 3,082 422 3,180 695 3,274 855 6.50 2,593 268 2,631 284 2,682 323 2,750 386 2,878 529 2,982 816 3,090 987 6.75 2,342 345 2,387 377 2,454 429 2,531 489 2,681 653 2,796 963 2,924 1,121 7.00 2,092 436 2,158 483 2,230 534 2,328 614 2,490 782 2,621 1,095 2,754 1,257 7.25 1,848 548 1,947 606 2,049 658 2,163 754 2,314 919 2,446 1,230 2,600 1,417 7.50 1,600 666 1,725 738 1,843 799 1,969 899 2,136 1,051 2,286 1,388 2,455 1,572 7.75 1,355 802 1,506 892 1,639 954 1,781 1,058 1,973 1,215 2,127 1,548 2,300 1,730 8.00 1,127 956 1,304 1,052 1,457 1,129 1,606 1,238 1,817 1,402 1,983 1,721 2,174 1,905 8.25 944 1,134 1,112 1,230 1,279 1,313 1,428 1,410 1,666 1,557 1,863 1,881 2,048 2,077 8.50 802 1,347 941 1,436 1,114 1,516 1,272 1,599 1,543 1,742 1,707 2,079 1,918 2,252 8.75 662 1,600 798 1,657 965 1,723 1,134 1,803 1,407 1,933 1,587 2,267 1,812 2,440 9.00 547 1,857 664 1,889 835 1,943 1,004 2,011 1,278 2,129 1,493 2,459 1,713 2,627 9.25 450 2,107 562 2,123 712 2,172 881 2,225 1,157 2,334 1,381 2,663 1,596 2,817 9.50 359 2,360 459 2,366 616 2,397 781 2,448 1,046 2,545 1,280 2,857 1,503 3,014 9.75 295 2,610 382 2,612 516 2,634 694 2,677 943 2,758 1,183 3,065 1,423 3,220 10.00 245 2,860 324 2,860 451 2,876 603 2,904 865 2,980 1,077 3,271 1,326 3,418 10.50 177 3,360 216 3,360 318 3,364 468 3,380 705 3,434 919 3,701 1,162 3,836 11.00 135 3,860 143 3,860 230 3,860 347 3,860 568 3,896 779 4,140 1,035 4,256 11.50 108 4,360 115 4,360 129 4,360 267 4,360 461 4,377 644 4,590 910 4,700 12.00 107 4,860 107 4,860 115 4,860 180 4,860 370 4,860 554 5,032 797 5,136 12.50 107 5,360 107 5,360 107 5,360 123 5,360 300 5,360 465 5,496 705 5,589 13.00 107 5,860 107 5,860 107 5,860 - - 224 5,860 381 5,962 621 6,040 13.50 107 6,360 107 6,360 107 6,360 - - 175 6,360 337 6,434 538 6,508 14.00 107 6,860 107 6,860 107 6,860 - - 120 6,860 271 6,900 491 6,968 14.50 107 7,360 107 7,360 107 7,360 - - 113 7,360 224 7,360 425 7,432 15.00 107 7,860 - - 107 7,860 - - 107 7,860 183 7,860 - - 15.50 107 8,360 - - 107 8,360 - - 107 8,360 125 8,360 - - 16.00 107 8,860 - - 107 8,860 - - 107 8,860 120 8,860 - - 16.50 107 9,360 - - 107 9,360 - - 107 9,360 115 9,360 - - 17.00 - - - - 107 9,860 - - 107 9,860 - - - - 17.50 - - - - 107 10,360 - - 107 10,360 - - - - 18.00 - - - - 107 10,860 - - 107 10,860 - - - - 18.50 - - - - 107 11,360 - - 107 11,360 - - - -

Back to Top
PAI (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 19.00 7,474 168 - - 7,516 168 - - 7,514 444 7,516 662 - - 19.50 7,224 168 - - 7,277 168 - - 7,287 506 7,315 747 - - 20.00 6,974 168 7,010 168 7,023 192 7,023 350 7,028 567 7,094 830 7,176 1,024 21.00 6,475 168 6,520 168 6,534 308 6,536 473 6,570 740 6,639 1,030 6,780 1,242 22.00 5,976 168 6,029 168 6,043 430 6,062 624 6,108 936 6,234 1,240 6,419 1,471 23.00 5,479 191 5,538 216 5,564 586 5,591 809 5,667 1,137 5,843 1,479 6,083 1,725 24.00 4,979 271 5,064 321 5,096 782 5,126 1,016 5,238 1,389 5,475 1,734 5,773 1,980 25.00 4,484 388 4,596 461 4,635 1,014 4,688 1,244 4,838 1,645 5,145 2,012 5,480 2,280 26.00 3,990 564 4,138 643 4,192 1,270 4,263 1,517 4,469 1,936 4,825 2,298 5,185 2,570 27.00 3,499 762 3,700 885 3,766 1,557 3,858 1,802 4,114 2,237 4,529 2,606 4,935 2,886 28.00 3,023 987 3,296 1,162 3,394 1,872 3,508 2,107 3,757 2,555 4,187 2,933 4,595 3,216 29.00 2,545 1,240 2,895 1,460 3,014 2,215 3,153 2,448 3,434 2,896 3,916 3,262 4,359 3,550 30.00 2,098 1,532 2,502 1,806 2,642 2,586 2,808 2,796 3,153 3,254 3,683 3,623 4,144 3,903 31.00 1,674 1,869 2,165 2,195 2,304 2,972 2,485 3,161 2,887 3,621 3,448 3,985 3,922 4,274 32.00 1,357 2,340 1,843 2,599 1,989 3,372 2,198 3,552 2,656 4,013 3,229 4,352 3,715 4,641 33.00 1,096 2,821 1,557 3,022 1,705 3,796 1,933 3,957 2,443 4,402 3,043 4,760 3,544 5,027 34.00 874 3,313 1,313 3,471 1,450 4,230 1,697 4,378 2,233 4,817 2,854 5,164 3,366 5,442 35.00 680 3,807 1,094 3,918 1,215 4,705 1,481 4,844 2,062 5,212 2,689 5,543 3,195 5,746 36.00 521 4,305 896 4,383 1,015 5,165 1,293 5,286 1,880 5,593 2,532 5,897 3,062 6,145 37.00 385 4,805 739 4,855 845 5,625 1,114 5,730 1,730 6,025 2,380 6,315 2,908 6,562 38.00 277 5,305 601 5,334 693 6,091 968 6,192 1,592 6,456 2,237 6,737 2,767 6,985 39.00 217 5,805 488 5,805 569 6,568 829 6,651 1,449 6,904 2,113 7,175 2,638 7,411 40.00 175 6,305 386 6,305 468 7,045 727 7,120 1,343 7,355 1,998 7,611 2,526 7,831 41.00 168 6,805 302 6,805 383 7,531 610 7,591 1,230 7,807 1,867 8,056 2,413 8,267 42.00 168 7,305 242 7,305 324 8,013 539 8,065 1,126 8,265 1,769 8,495 2,306 8,712 43.00 168 7,805 177 7,805 268 8,505 451 8,547 1,036 8,733 1,683 8,951 2,223 9,159 44.00 168 8,305 168 8,305 200 8,995 398 9,028 955 9,195 1,587 9,413 2,128 9,602 45.00 168 8,805 168 8,805 187 9,487 323 9,519 874 9,663 1,497 9,867 2,052 10,050 46.00 168 9,305 168 9,305 172 9,976 265 10,009 799 10,140 1,414 10,327 1,967 10,504 47.00 168 9,805 168 9,805 168 10,464 - - 746 10,614 1,353 10,795 1,884 10,972 48.00 168 10,305 168 10,305 168 10,975 - - 673 11,096 1,301 11,263 1,807 11,431 49.00 168 10,805 168 10,805 168 11,464 - - 613 11,575 1,236 11,738 1,723 11,898 50.00 168 11,305 168 11,305 168 11,954 - - 577 12,012 1,170 12,211 1,664 12,300 52.50 168 12,555 168 12,555 168 13,208 - - 477 13,278 1,030 13,397 - - 55.00 168 13,805 168 13,805 168 14,442 - - 382 14,497 919 14,597 - - 57.50 - - - - 168 15,680 - - 334 15,731 - - - - 60.00 - - - - 168 16,931 - - 255 16,963 - - - - 62.50 - - - - 168 18,164 - - 209 18,196 - - - - 65.00 - - - - 168 19,407 - - 168 19,427 - - - - 67.50 - - - - 168 20,654 - - 168 20,686 - - - - 70.00 - - - - 168 21,890 - - 168 21,918 - - - - 72.50 - - - - 168 23,142 - - 168 23,174 - - - - 75.00 - - - - 168 24,378 - - 168 24,409 - - - - 77.50 - - - - 168 25,617 - - 168 25,642 - - - - 80.00 - - - - 168 26,866 - - 168 26,898 - - - - 82.50 - - - - 168 28,102 - - - - - - - - 85.00 - - - - 168 29,342 - - - - - - - -

Back to Top
PEC (Applicable Date : 15/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.60 - - - - 8,864 155 - - 8,868 155 8,875 155 - - 3.70 8,619 155 - - 8,663 155 - - 8,667 155 8,672 155 - - 3.80 8,419 155 - - 8,463 155 - - 8,465 155 8,469 155 - - 3.90 8,219 155 - - 8,263 155 - - 8,264 155 8,267 155 - - 4.00 8,019 155 8,048 155 8,064 155 - - 8,063 155 8,063 155 - - 4.10 7,819 155 7,849 155 7,867 155 - - 7,865 155 7,865 155 - - 4.20 7,619 155 7,651 155 7,668 155 - - 7,667 155 7,668 155 7,664 171 4.30 7,420 155 7,452 155 7,471 155 - - 7,469 155 7,469 159 7,467 178 4.40 7,220 155 7,253 155 7,272 155 7,272 155 7,271 155 7,272 166 7,268 184 4.50 7,020 155 7,061 155 7,075 155 7,075 155 7,073 155 7,073 174 7,113 266 4.60 6,820 155 6,861 155 6,884 155 6,887 155 6,895 155 6,905 180 6,912 327 4.70 6,620 155 6,661 155 6,684 155 6,687 155 6,693 162 6,704 191 6,711 393 4.80 6,420 155 6,461 155 6,484 155 6,487 155 6,492 168 6,503 271 6,508 447 4.90 6,220 155 6,261 155 6,284 155 6,287 155 6,291 179 6,301 337 6,355 499 5.00 6,021 155 6,061 155 6,084 155 6,085 160 6,089 255 6,099 403 6,156 561 5.25 5,521 155 5,561 155 5,583 171 5,583 190 5,583 391 5,641 564 5,759 702 5.50 5,023 172 5,063 175 5,088 223 5,088 292 5,121 520 5,205 717 5,368 882 5.75 4,524 227 4,567 227 4,605 337 4,609 439 4,648 681 4,785 890 4,981 1,104 6.00 4,025 307 4,080 304 4,124 492 4,152 620 4,216 894 4,371 1,122 4,634 1,323 6.25 3,527 424 3,595 450 3,657 698 3,687 827 3,791 1,123 4,007 1,361 4,293 1,583 6.50 3,028 586 3,131 637 3,213 936 3,248 1,079 3,352 1,396 3,603 1,640 3,900 1,842 6.75 2,538 795 2,672 870 2,762 1,220 2,830 1,371 2,981 1,702 3,276 1,941 3,609 2,155 7.00 2,040 1,043 2,242 1,151 2,354 1,557 2,432 1,713 2,634 2,014 2,981 2,235 3,317 2,466 7.25 1,569 1,350 1,857 1,470 1,989 1,939 2,095 2,062 2,326 2,370 2,691 2,593 3,064 2,796 7.50 1,238 1,718 1,490 1,869 1,661 2,350 1,785 2,466 2,054 2,745 2,439 2,954 2,827 3,158 7.75 969 2,212 1,165 2,309 1,360 2,779 1,498 2,887 1,797 3,139 2,207 3,331 2,597 3,522 8.00 728 2,716 896 2,787 1,094 3,243 1,220 3,328 1,569 3,548 1,970 3,724 2,366 3,907 8.25 541 3,223 690 3,238 868 3,686 1,002 3,767 1,367 3,916 1,793 4,075 2,170 4,227 8.50 415 3,723 538 3,725 658 4,149 813 4,212 1,175 4,353 1,597 4,480 1,997 4,632 8.75 324 4,223 388 4,223 516 4,636 689 4,681 1,046 4,796 1,426 4,915 1,805 5,044 9.00 263 4,723 275 4,723 424 5,107 560 5,151 910 5,247 1,283 5,345 1,653 5,461 9.25 218 5,223 230 5,223 332 5,607 421 5,635 765 5,711 1,119 5,788 1,512 5,904 9.50 186 5,723 196 5,723 230 6,089 336 6,115 661 6,173 1,035 6,247 1,365 6,344 9.75 160 6,223 179 6,223 208 6,569 235 6,595 589 6,653 920 6,704 1,253 6,783 10.00 155 6,723 166 6,723 192 7,067 218 7,068 472 7,131 797 7,181 1,128 7,259 10.50 155 7,723 155 7,723 172 8,069 192 8,072 379 8,079 622 8,128 952 8,185 11.00 155 8,723 155 8,723 155 9,049 176 9,049 215 9,083 486 9,097 750 9,124

Back to Top
PEN (Applicable Date : 15/04/2024; Last Update Time: **:**)