Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNI LNK
MEN MET MGM MIU MOL MSB
MTR NBM NCL NFU NTE NWA
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.50 28,990 463 - - 29,249 463 - - 29,644 463 30,100 536 - - 7.75 27,744 463 27,890 463 28,015 463 - - 28,514 463 28,753 588 - - 8.00 26,499 463 26,641 463 26,818 463 - - 27,195 474 27,534 639 27,564 733 8.25 25,253 463 25,402 463 25,548 463 25,688 463 26,075 508 26,453 687 26,495 797 8.50 24,007 463 24,162 463 24,295 463 24,461 463 24,745 560 25,307 744 25,359 1,092 8.75 22,762 463 22,961 463 23,061 463 23,292 494 23,638 611 24,149 1,029 24,216 1,373 9.00 21,536 463 21,707 463 21,881 463 21,988 544 22,295 661 22,992 1,303 23,068 1,607 9.25 20,286 463 20,448 463 20,610 511 20,883 595 21,204 724 21,836 1,528 22,049 1,985 9.50 19,036 463 19,187 470 19,342 560 19,606 651 20,075 796 20,791 1,782 20,893 2,340 9.75 17,786 463 17,948 516 18,212 619 18,288 724 18,928 1,100 19,625 2,141 19,934 2,767 10.00 16,536 463 16,708 576 16,952 691 17,207 796 17,871 1,366 18,636 2,581 18,877 3,180 10.50 14,036 660 14,274 742 14,548 1,090 14,983 1,410 15,696 2,021 16,596 3,498 16,991 4,194 11.00 11,723 1,083 12,124 1,215 12,546 1,696 13,041 2,213 13,941 3,025 14,691 4,590 15,219 5,389 11.50 9,206 1,898 9,790 2,257 10,331 2,799 10,946 3,303 11,973 4,158 13,010 5,901 13,735 6,653 12.00 6,796 3,067 7,636 3,585 8,309 4,161 9,007 4,695 10,126 5,541 11,361 7,253 11,912 8,032 12.50 4,626 4,644 5,706 5,337 6,510 5,783 7,272 6,259 8,561 7,029 9,926 8,744 10,664 9,579 13.00 2,984 6,930 4,086 7,301 4,923 7,677 5,779 8,009 7,079 8,720 8,531 10,399 9,361 11,164 13.50 1,902 9,390 2,733 9,490 3,606 9,723 4,467 10,042 5,790 10,508 7,237 12,151 8,133 12,859 14.00 1,120 11,890 1,813 11,890 2,566 12,073 3,405 12,356 4,744 12,778 6,188 14,141 7,108 14,839 14.50 754 14,390 1,227 14,390 1,807 14,390 2,563 14,390 3,817 14,812 5,189 16,124 6,153 16,731 15.00 555 16,890 822 16,890 1,261 16,890 1,837 16,890 3,051 16,890 4,377 18,191 5,336 18,708 15.50 470 19,390 701 19,390 873 19,390 1,308 19,390 2,418 19,390 3,580 20,277 4,562 20,787 16.00 463 21,890 613 21,890 765 21,890 927 21,890 1,841 21,890 3,023 21,890 3,934 22,902 16.50 463 24,390 547 24,390 683 24,390 828 24,390 1,538 24,390 2,493 24,390 3,403 24,390 17.00 463 26,890 495 26,890 617 26,890 749 26,890 1,231 26,890 2,101 26,890 2,895 26,890 17.50 463 29,390 463 29,390 566 29,390 687 29,390 887 29,390 1,643 29,390 2,418 29,390 18.00 463 31,890 463 31,890 524 31,890 635 31,890 820 31,890 1,339 31,890 2,135 31,890 18.50 463 34,390 463 34,390 488 34,390 592 34,390 764 34,390 992 34,390 1,708 34,390 19.00 - - - - 463 36,890 - - 716 36,890 - - - - 19.50 - - - - 463 39,390 - - 675 39,390 - - - - 20.00 - - - - 463 41,890 - - - - - - - -

Back to Top
AAC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.00 - - - - 22,501 386 - - 22,518 386 - - - - 7.25 - - - - 22,253 386 - - 22,268 386 - - - - 7.50 - - - - 22,005 386 - - 22,027 386 - - - - 7.75 - - - - 21,758 386 - - 21,778 386 - - - - 8.00 - - - - 21,508 386 - - 21,537 386 - - - - 8.25 - - - - 21,258 386 - - 21,288 386 - - - - 8.50 - - - - 21,009 386 - - 21,047 386 - - - - 8.75 - - - - 20,779 386 - - 20,807 386 - - - - 9.00 - - - - 20,530 386 - - 20,557 386 - - - - 9.25 - - - - 20,283 386 - - 20,317 386 - - - - 9.50 - - - - 20,034 386 - - 20,077 386 - - - - 9.75 - - - - 19,787 386 - - 19,827 386 - - - - 10.00 - - - - 19,538 386 - - 19,587 386 - - - - 10.50 - - - - 19,039 386 - - 19,103 386 - - - - 11.00 - - - - 18,543 386 - - 18,613 386 - - - - 11.50 - - - - 18,043 386 - - 18,406 386 - - - - 12.00 17,492 386 17,544 386 17,544 386 - - 17,920 386 17,965 416 - - 12.50 16,995 386 17,048 386 17,048 386 - - 17,439 386 17,495 426 - - 13.00 16,494 386 16,549 386 16,549 386 - - 16,945 396 17,005 446 - - 13.50 15,995 386 16,053 386 16,053 386 - - 16,176 406 16,482 476 - - 14.00 15,497 386 15,557 386 15,557 386 - - 15,705 426 16,029 496 - - 14.50 14,998 386 15,061 386 15,057 386 - - 15,269 436 15,574 543 15,717 788 15.00 14,499 386 14,565 386 14,558 386 - - 14,790 466 15,128 640 15,299 919 15.50 14,002 386 14,065 386 14,059 386 - - 14,319 532 14,696 764 14,881 1,052 16.00 13,503 386 13,569 386 13,559 396 - - 13,986 644 14,247 896 14,448 1,213 16.50 13,003 386 13,069 386 13,057 451 - - 13,277 765 13,806 1,031 14,052 1,377 17.00 12,504 420 12,569 430 12,566 542 - - 12,812 891 13,256 1,194 13,654 1,538 17.50 12,005 496 12,067 554 12,075 669 - - 12,364 1,042 12,836 1,358 13,246 1,726 18.00 11,507 588 11,567 679 11,588 810 11,804 938 11,906 1,198 12,426 1,525 12,873 1,972 18.50 11,009 696 11,069 803 11,106 951 11,250 1,093 11,469 1,360 12,015 1,732 12,492 2,129 19.00 10,509 822 10,575 974 10,627 1,127 10,782 1,264 11,041 1,546 11,622 1,935 12,117 2,349 19.50 10,010 970 10,083 1,145 10,144 1,298 10,324 1,458 10,687 1,770 11,236 2,181 11,743 2,580 20.00 9,511 1,155 9,605 1,330 9,684 1,497 9,862 1,651 10,273 1,971 10,851 2,424 11,401 2,824 21.00 8,510 1,536 8,638 1,732 8,761 1,924 8,987 2,094 9,504 2,444 10,113 2,909 10,705 3,321 22.00 7,509 1,973 7,673 2,202 7,840 2,408 8,151 2,593 8,703 2,943 9,406 3,475 10,058 3,877 23.00 6,507 2,450 6,760 2,730 6,973 2,928 7,330 3,135 7,965 3,496 8,743 4,028 9,427 4,461 24.00 5,519 2,987 5,881 3,308 6,224 3,518 6,553 3,726 7,370 4,091 8,215 4,623 8,836 5,090 25.00 4,622 3,597 5,083 3,963 5,420 4,207 5,854 4,364 6,681 4,741 7,628 5,234 8,282 5,730 26.00 3,931 4,290 4,396 4,669 4,808 4,867 5,238 5,067 6,060 5,449 6,932 5,904 7,734 6,429 27.00 3,324 5,080 3,799 5,422 4,121 5,609 4,621 5,814 5,483 6,156 6,532 6,621 7,252 7,141 28.00 2,774 5,987 3,267 6,224 3,589 6,404 4,087 6,595 4,935 7,010 6,007 7,478 6,769 7,885 29.00 2,291 7,007 2,779 7,112 3,124 7,287 3,599 7,472 4,472 7,847 5,530 8,253 6,326 8,657 30.00 1,869 8,033 2,338 8,067 2,717 8,205 3,151 8,347 4,011 8,681 5,107 9,074 5,917 9,430 31.00 1,505 9,050 1,962 9,042 2,328 9,144 2,742 9,269 3,636 9,645 4,658 9,971 5,504 10,245 32.00 1,178 10,029 1,636 10,072 1,989 10,159 2,366 10,273 3,278 10,522 4,334 10,755 5,144 11,081 33.00 904 11,033 1,340 11,062 1,694 11,121 2,054 11,224 2,909 11,445 3,912 11,812 4,811 11,924 34.00 680 12,036 1,095 12,054 1,441 12,102 1,769 12,186 2,607 12,240 3,583 12,706 4,470 12,785 35.00 553 13,040 893 13,050 1,216 13,086 1,526 13,142 2,317 13,378 3,299 13,524 4,169 13,673

Back to Top
ACC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 11.00 3,348 70 3,366 70 3,368 70 - - 3,366 144 3,370 253 - - 11.50 3,098 70 3,119 70 3,120 70 - - 3,125 199 3,133 329 - - 12.00 2,849 70 2,873 70 2,873 99 2,873 160 2,873 271 2,893 415 2,935 533 12.50 2,600 70 2,621 70 2,623 164 2,621 240 2,632 356 2,660 510 2,726 635 13.00 2,351 76 2,379 92 2,379 250 2,379 333 2,397 452 2,445 621 2,533 753 13.50 2,101 107 2,139 133 2,140 345 2,142 435 2,166 571 2,239 737 2,368 879 14.00 1,851 153 1,906 198 1,908 468 1,912 567 1,947 698 2,049 869 2,202 993 14.50 1,606 232 1,675 288 1,698 606 1,711 702 1,738 835 1,878 1,001 2,049 1,132 15.00 1,362 328 1,451 402 1,470 761 1,499 849 1,546 987 1,719 1,142 1,906 1,276 15.50 1,124 448 1,239 534 1,259 927 1,293 1,007 1,368 1,155 1,565 1,297 1,777 1,429 16.00 890 594 1,045 701 1,064 1,114 1,106 1,191 1,211 1,329 1,433 1,465 1,650 1,596 16.50 683 760 872 893 884 1,317 941 1,381 1,065 1,514 1,308 1,664 1,534 1,791 17.00 530 982 715 1,085 723 1,534 788 1,581 932 1,705 1,193 1,850 1,416 1,971 17.50 406 1,226 574 1,299 582 1,746 665 1,793 822 1,909 1,082 2,036 1,301 2,160 18.00 297 1,471 456 1,514 466 1,992 549 2,036 713 2,118 987 2,239 1,228 2,343 18.50 214 1,723 355 1,747 366 2,224 448 2,258 623 2,328 895 2,440 1,134 2,544 19.00 149 1,973 267 1,982 288 2,458 365 2,488 544 2,551 817 2,649 1,043 2,748 19.50 114 2,223 208 2,226 216 2,698 306 2,721 473 2,773 738 2,862 973 2,952 20.00 90 2,473 160 2,473 170 2,939 242 2,961 410 3,004 668 3,082 895 3,164 21.00 70 2,973 75 2,973 82 3,427 156 3,438 307 3,471 546 3,530 766 3,598 22.00 70 3,473 70 3,473 70 3,920 103 3,932 228 3,946 440 3,992 647 4,046 23.00 70 3,973 70 3,973 70 4,415 - - 171 4,432 358 4,463 549 4,504 24.00 70 4,473 70 4,473 70 4,917 - - 125 4,925 290 4,937 457 4,976 25.00 70 4,973 70 4,973 70 5,410 - - 95 5,418 228 5,430 392 5,449 26.00 - - - - 70 5,905 - - 70 5,909 188 5,921 - - 27.00 - - - - 70 6,407 - - 70 6,415 - - - - 28.00 - - - - 70 6,900 - - 70 6,908 - - - - 29.00 - - - - 70 7,395 - - 70 7,401 - - - - 30.00 - - - - 70 7,895 - - 70 7,905 - - - - 31.00 - - - - 70 8,389 - - 70 8,397 - - - - 32.00 - - - - 70 8,887 - - 70 8,891 - - - -

Back to Top
AIA (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 39.00 19,748 510 20,019 520 20,044 555 20,086 926 20,157 1,404 20,534 2,151 21,334 2,730 40.00 18,751 510 19,019 575 19,042 730 19,086 1,165 19,159 1,697 19,710 2,464 20,576 3,158 41.00 17,756 510 18,038 761 18,056 932 18,108 1,395 18,183 2,005 18,904 2,846 19,810 3,532 42.00 16,757 572 16,945 984 16,960 1,180 17,066 1,686 17,304 2,356 18,139 3,233 19,067 3,916 43.00 15,758 724 15,980 1,256 16,009 1,478 16,122 2,001 16,435 2,746 17,366 3,641 18,366 4,333 44.00 14,764 921 15,009 1,550 15,058 1,835 15,217 2,373 15,614 3,153 16,619 4,095 17,664 4,829 45.00 13,774 1,244 14,058 1,905 14,128 2,224 14,314 2,764 14,790 3,624 15,915 4,564 16,941 5,249 46.00 12,780 1,564 13,120 2,273 13,211 2,646 13,453 3,218 14,007 4,088 15,186 5,049 16,300 5,773 47.00 11,797 1,927 12,193 2,701 12,317 3,113 12,591 3,704 13,257 4,600 14,515 5,574 15,664 6,317 48.00 10,833 2,344 11,328 3,167 11,531 3,643 11,819 4,229 12,516 5,146 13,864 6,122 15,003 6,820 49.00 9,860 2,791 10,428 3,670 10,671 4,175 11,039 4,780 11,822 5,667 13,142 6,675 14,327 7,376 50.00 8,939 3,279 9,585 4,220 9,819 4,797 10,290 5,380 11,119 6,309 12,545 7,303 13,736 7,976 52.50 6,554 4,685 7,583 5,948 7,930 6,487 8,554 7,007 9,630 7,913 11,094 8,846 12,357 9,538 55.00 4,727 6,446 5,728 7,952 6,256 8,435 6,950 8,842 8,183 9,697 9,753 10,580 11,052 11,193 57.50 3,389 8,850 4,291 10,076 4,884 10,499 5,650 10,848 6,925 11,617 8,554 12,392 9,970 12,990 60.00 2,368 11,329 3,096 12,460 3,771 12,768 4,562 13,040 5,886 13,673 7,456 14,369 8,814 14,855 62.50 1,597 13,834 2,190 14,829 2,869 15,089 3,654 15,329 4,987 15,824 6,643 16,379 7,950 16,916 65.00 1,046 16,345 1,530 17,244 2,171 17,435 2,902 17,624 4,234 18,023 5,842 18,520 7,134 18,959 67.50 667 18,845 1,041 19,680 1,636 19,826 2,287 19,963 3,563 20,293 5,096 20,693 6,449 21,115 70.00 520 21,345 729 22,136 1,232 22,245 1,832 22,340 3,014 22,613 4,491 22,950 5,756 23,300 72.50 510 23,845 540 24,607 932 24,686 1,444 24,758 2,551 24,965 3,920 25,234 5,196 25,552 75.00 510 26,345 520 27,080 702 27,140 1,143 27,194 2,106 27,352 3,413 27,572 4,680 27,841 77.50 510 28,845 510 29,560 550 29,598 928 29,642 1,787 29,765 2,987 29,934 4,187 30,155 80.00 510 31,345 510 32,040 540 32,064 713 32,095 1,480 32,197 2,587 32,333 3,718 32,524 82.50 510 33,845 510 34,517 530 34,546 573 34,554 1,275 34,624 2,281 34,747 3,404 34,892 85.00 510 36,345 510 37,010 520 37,023 540 37,034 1,063 37,086 1,962 37,169 3,047 37,294 87.50 510 38,845 510 39,490 510 39,502 - - 888 39,540 1,739 39,628 2,715 39,724 90.00 510 41,345 510 41,987 510 41,978 - - 782 42,016 1,506 42,101 2,429 42,149 92.50 510 43,845 510 44,477 510 44,473 - - 621 44,488 1,320 44,575 2,209 44,621 95.00 510 46,345 510 46,959 510 46,950 - - 560 46,962 1,151 47,048 2,011 47,093 97.50 510 48,845 - - 510 49,429 - - 550 49,432 1,015 49,523 - - 100.00 - - - - 510 51,923 - - 540 51,902 902 52,000 - - 102.50 - - - - 510 54,400 - - 530 54,405 - - - - 105.00 - - - - 510 56,883 - - 520 56,872 - - - - 107.50 - - - - 510 59,373 - - - - - - - - 110.00 - - - - 510 61,852 - - - - - - - - 112.50 - - - - 510 64,346 - - - - - - - -

Back to Top
AIR (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.80 2,535 81 2,558 82 2,579 83 2,619 91 2,685 182 2,815 294 2,927 358 2.90 2,337 94 2,358 94 2,379 94 2,419 101 2,522 226 2,654 331 2,787 431 3.00 2,137 111 2,158 111 2,195 110 2,237 194 2,358 299 2,493 406 2,646 515 3.10 1,937 134 1,971 133 2,010 165 2,053 240 2,193 347 2,349 491 2,503 585 3.20 1,737 166 1,770 164 1,823 219 1,883 292 2,026 442 2,203 564 2,359 669 3.30 1,537 210 1,581 256 1,635 300 1,714 371 1,877 536 2,057 669 2,234 779 3.40 1,341 287 1,415 323 1,493 384 1,575 472 1,726 629 1,929 761 2,107 884 3.50 1,151 369 1,237 431 1,315 491 1,419 573 1,591 739 1,798 867 1,981 989 3.60 961 472 1,068 537 1,153 596 1,261 693 1,457 855 1,686 976 1,871 1,092 3.70 776 600 913 661 1,004 721 1,136 808 1,338 960 1,573 1,101 1,761 1,217 3.80 625 728 752 801 870 861 989 944 1,198 1,109 1,458 1,224 1,649 1,334 3.90 512 892 624 962 753 1,017 880 1,097 1,097 1,233 1,342 1,368 1,557 1,477 4.00 415 1,084 516 1,125 633 1,173 768 1,244 994 1,378 1,245 1,506 1,443 1,601 4.10 319 1,278 408 1,310 532 1,356 652 1,393 889 1,521 1,168 1,645 1,369 1,749 4.20 240 1,481 348 1,494 455 1,522 581 1,572 804 1,678 1,069 1,788 1,274 1,890 4.30 198 1,682 266 1,687 376 1,702 484 1,747 717 1,838 989 1,953 1,198 2,046 4.40 167 1,879 208 1,890 292 1,894 409 1,923 679 2,009 909 2,111 1,122 2,193 4.50 145 2,079 149 2,079 240 2,085 363 2,099 589 2,183 852 2,265 1,045 2,349 4.60 126 2,279 131 2,279 186 2,279 318 2,289 524 2,351 769 2,431 966 2,519 4.70 113 2,479 117 2,479 125 2,479 272 2,489 485 2,541 709 2,605 910 2,683 4.80 102 2,679 106 2,679 117 2,679 - - 418 2,726 649 2,787 854 2,850 4.90 94 2,879 98 2,879 110 2,879 - - 379 2,910 613 2,954 797 3,021 5.00 86 3,079 93 3,079 105 3,079 - - 339 3,097 552 3,141 740 3,185 5.25 79 3,579 83 3,579 94 3,579 - - 252 3,579 448 3,605 617 3,650 5.50 79 4,079 79 4,079 86 4,079 - - 202 4,079 371 4,079 - - 5.75 79 4,579 79 4,579 79 4,579 - - 150 4,579 292 4,579 - - 6.00 79 5,079 79 5,079 79 5,079 - - 94 5,079 207 5,079 - - 6.25 79 5,579 - - 79 5,579 - - 89 5,579 157 5,579 - - 6.50 79 6,079 - - 79 6,079 - - 85 6,079 99 6,079 - - 6.75 79 6,579 - - 79 6,579 - - 81 6,579 95 6,579 - - 7.00 79 7,079 - - 79 7,079 - - 79 7,079 91 7,079 - - 7.25 - - - - 79 7,579 - - 79 7,579 87 7,579 - - 7.50 - - - - 79 8,079 - - 79 8,079 85 8,079 - - 7.75 - - - - 79 8,579 - - 79 8,579 - - - - 8.00 - - - - 79 9,079 - - 79 9,079 - - - - 8.25 - - - - 79 9,579 - - 79 9,579 - - - - 8.50 - - - - 79 10,079 - - - - - - - - 8.75 - - - - 79 10,579 - - - - - - - -

Back to Top
ALB (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 47.00 14,848 330 - - 15,042 330 - - 15,298 415 15,549 779 - - 48.00 14,349 330 - - 14,544 335 - - 14,798 440 15,117 893 - - 49.00 13,850 330 13,964 330 14,048 340 14,161 365 14,298 518 14,687 1,005 15,192 1,375 50.00 13,378 330 13,445 330 13,551 345 13,664 380 13,797 604 14,253 1,136 14,768 1,521 52.50 12,105 330 12,220 340 12,304 415 12,414 543 12,642 881 13,203 1,502 13,805 1,931 55.00 10,858 370 10,969 520 11,143 669 11,288 828 11,698 1,244 12,188 1,943 12,828 2,391 57.50 9,666 595 9,748 821 9,921 1,009 10,145 1,191 10,633 1,676 11,359 2,433 11,936 2,897 60.00 8,363 977 8,543 1,229 8,769 1,445 9,045 1,647 9,618 2,196 10,438 2,958 10,991 3,429 62.50 7,117 1,463 7,402 1,750 7,650 1,978 7,943 2,194 8,649 2,788 9,560 3,581 10,176 4,048 65.00 5,864 2,035 6,284 2,349 6,588 2,606 6,938 2,837 7,661 3,449 8,673 4,237 9,402 4,725 67.50 4,658 2,696 5,248 3,066 5,648 3,329 5,986 3,595 6,878 4,219 7,906 5,045 8,503 5,434 70.00 3,635 3,495 4,246 3,895 4,711 4,152 5,156 4,456 6,091 5,038 7,177 5,759 8,113 6,359 72.50 2,842 4,418 3,448 4,815 3,918 5,055 4,385 5,387 5,289 5,916 6,524 6,598 7,487 6,949 75.00 2,167 5,688 2,765 5,867 3,197 6,056 3,708 6,388 4,644 6,873 5,795 7,585 6,864 8,077 77.50 1,608 6,961 2,180 7,021 2,589 7,197 3,112 7,423 4,091 7,850 5,249 8,526 6,077 9,004 80.00 1,145 8,236 1,686 8,234 2,093 8,322 2,603 8,451 3,572 8,918 4,799 9,522 5,750 9,815 82.50 778 9,486 1,283 9,468 1,669 9,512 2,168 9,525 3,117 9,872 4,372 10,372 5,088 10,753 85.00 495 10,736 963 10,727 1,316 10,731 1,776 10,783 2,715 10,967 3,778 11,606 4,826 11,981 87.50 356 11,982 712 11,991 1,029 12,027 1,439 12,115 2,327 12,307 3,420 12,704 4,237 13,041 90.00 330 13,236 507 13,245 792 13,251 1,154 13,322 1,994 13,505 3,148 13,852 4,027 14,115 92.50 330 14,491 366 14,502 604 14,507 919 14,543 1,694 14,681 2,815 14,974 3,656 15,250 95.00 330 15,745 340 15,755 450 15,760 - - 1,444 15,876 2,485 16,138 3,330 16,243 97.50 330 16,999 335 17,009 375 17,015 - - 1,224 17,095 2,220 17,318 3,045 17,502 100.00 330 18,253 330 18,261 355 18,267 - - 1,037 18,317 1,991 18,486 2,751 18,586 102.50 330 19,506 330 19,514 345 19,519 - - 863 19,546 1,756 19,674 2,505 19,709 105.00 330 20,757 330 20,767 340 20,772 - - 729 20,792 1,559 20,892 2,296 20,904 107.50 330 22,009 330 22,019 335 22,025 - - 615 22,043 1,392 22,112 2,064 22,123 110.00 330 23,260 330 23,272 330 23,277 - - 509 23,296 1,211 23,337 1,870 23,358 112.50 330 24,511 330 24,525 330 24,530 - - 428 24,550 1,083 24,573 1,717 24,596 115.00 330 25,760 330 25,772 330 25,779 - - 400 25,800 960 25,816 1,547 25,859 117.50 330 27,012 330 27,022 330 27,032 - - 385 27,054 838 27,062 1,384 27,083 120.00 330 28,263 330 28,272 330 28,284 - - 370 28,304 741 28,312 1,272 28,333 122.50 330 29,514 330 29,524 330 29,537 - - 360 29,555 661 29,562 1,150 29,583 125.00 330 30,766 330 30,775 330 30,788 - - 355 30,805 570 30,815 1,029 30,833 127.50 330 32,017 330 32,026 330 32,040 - - 350 32,055 506 32,066 930 32,085 130.00 330 33,268 330 33,278 330 33,290 - - 345 33,305 449 33,319 855 33,335 132.50 330 34,518 330 34,529 330 34,540 - - 340 34,555 415 34,571 776 34,585 135.00 330 35,768 330 35,780 330 35,790 - - 335 35,805 400 35,824 685 35,835 137.50 330 37,020 330 37,032 330 37,038 - - 330 37,055 390 37,075 625 37,085 140.00 330 38,270 330 38,283 330 38,288 - - 330 38,305 380 38,328 569 38,335 142.50 330 39,521 330 39,534 330 39,538 - - 330 39,557 370 39,579 512 39,585 145.00 330 40,771 330 40,786 330 40,788 - - 330 40,807 365 40,829 468 40,835 147.50 330 42,022 330 42,037 330 42,038 - - 330 42,057 355 42,079 425 42,085 150.00 330 43,272 330 43,287 330 43,288 - - 330 43,307 350 43,329 415 43,335

Back to Top
ALC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.30 6,617 139 - - 6,637 139 - - 6,637 159 6,637 194 - - 2.40 6,417 139 - - 6,439 139 - - 6,439 170 6,439 204 - - 2.50 6,217 139 - - 6,242 139 - - 6,240 179 6,339 220 - - 2.60 6,018 139 - - 6,044 139 - - 6,043 188 6,140 235 - - 2.70 5,818 139 5,844 139 5,846 146 - - 5,903 202 5,940 317 - - 2.80 5,618 139 5,644 139 5,676 155 - - 5,703 218 5,798 396 - - 2.90 5,418 139 5,443 139 5,476 163 - - 5,502 232 5,643 464 - - 3.00 5,218 139 5,242 143 5,274 175 - - 5,300 247 5,483 525 5,660 697 3.10 5,018 139 5,039 153 5,072 190 - - 5,152 339 5,321 593 5,523 783 3.20 4,817 139 4,837 163 4,871 204 - - 4,954 408 5,155 654 5,385 850 3.30 4,617 139 4,638 178 4,667 218 - - 4,795 481 5,016 743 5,257 938 3.40 4,417 150 4,440 191 4,511 238 - - 4,635 548 4,880 843 5,116 1,023 3.50 4,217 170 4,276 204 4,312 258 - - 4,467 645 4,728 927 5,002 1,132 3.60 4,015 194 4,078 224 4,144 344 - - 4,299 713 4,606 1,011 4,872 1,216 3.70 3,817 222 3,878 244 3,946 424 - - 4,159 805 4,461 1,099 4,741 1,327 3.80 3,617 254 3,706 263 3,771 496 - - 4,008 891 4,330 1,208 4,621 1,436 3.90 3,418 293 3,530 357 3,598 568 - - 3,859 988 4,198 1,293 4,512 1,528 4.00 3,238 340 3,351 437 3,443 672 3,527 855 3,729 1,096 4,088 1,413 4,381 1,650 4.10 3,038 395 3,171 552 3,266 771 3,367 943 3,577 1,180 3,957 1,518 4,273 1,760 4.20 2,853 481 3,008 660 3,107 863 3,235 1,058 3,455 1,312 3,846 1,628 4,153 1,879 4.30 2,651 565 2,844 729 2,944 988 3,072 1,171 3,323 1,443 3,724 1,766 4,058 1,991 4.40 2,477 650 2,676 857 2,798 1,100 2,926 1,277 3,203 1,561 3,600 1,857 3,949 2,105 4.50 2,286 739 2,524 956 2,651 1,213 2,804 1,405 3,072 1,660 3,510 1,997 3,861 2,245 4.60 2,093 842 2,369 1,095 2,516 1,345 2,672 1,513 2,952 1,809 3,393 2,118 3,753 2,376 4.70 1,935 970 2,211 1,212 2,386 1,472 2,559 1,656 2,844 1,922 3,301 2,249 3,645 2,508 4.80 1,762 1,073 2,050 1,325 2,242 1,616 2,427 1,790 2,752 2,051 3,210 2,398 3,543 2,639 4.90 1,598 1,213 1,921 1,495 2,123 1,761 2,291 1,936 2,640 2,191 3,114 2,527 3,474 2,770 5.00 1,445 1,365 1,787 1,640 1,977 1,890 2,182 2,066 2,523 2,322 3,005 2,635 3,387 2,886 5.25 1,113 1,797 1,492 2,030 1,723 2,273 1,905 2,455 2,306 2,680 2,780 3,003 3,166 3,252 5.50 831 2,265 1,245 2,442 1,452 2,674 1,671 2,843 2,072 3,078 2,559 3,357 2,962 3,613 5.75 598 2,746 1,008 2,886 1,231 3,122 1,466 3,264 1,841 3,448 2,387 3,745 2,781 3,976 6.00 431 3,209 814 3,303 1,027 3,516 1,264 3,655 1,658 3,857 2,208 4,143 2,589 4,364 6.25 301 3,697 641 3,756 844 3,967 1,095 4,084 1,492 4,271 2,051 4,545 2,421 4,761 6.50 246 4,197 549 4,238 717 4,414 947 4,531 1,336 4,700 1,863 4,956 2,279 5,153 6.75 218 4,697 396 4,697 580 4,871 838 4,968 1,175 5,115 1,733 5,372 2,120 5,562 7.00 196 5,197 286 5,197 498 5,346 722 5,426 1,045 5,579 1,569 5,797 1,979 5,978 7.25 179 5,697 263 5,697 403 5,822 594 5,899 935 6,001 1,440 6,229 1,875 6,410 7.50 166 6,197 244 6,197 293 6,292 504 6,347 820 6,480 1,325 6,655 1,742 6,829

Back to Top
ALH (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.95 2,531 171 2,552 171 2,587 170 - - 2,712 332 2,847 492 - - 2.00 2,431 190 2,452 188 2,487 219 - - 2,629 372 2,784 524 - - 2.10 2,231 232 2,263 259 2,299 307 2,358 351 2,480 475 2,637 623 2,776 732 2.20 2,031 287 2,072 329 2,126 371 2,187 432 2,330 577 2,509 735 2,649 839 2.30 1,835 353 1,894 423 1,951 476 2,031 512 2,179 671 2,361 831 2,523 937 2.40 1,638 442 1,714 516 1,790 563 1,874 620 2,044 796 2,251 964 2,415 1,064 2.50 1,447 545 1,559 625 1,659 669 1,748 725 1,907 905 2,119 1,072 2,305 1,173 2.60 1,254 649 1,374 736 1,478 790 1,606 869 1,808 1,049 2,044 1,208 2,195 1,304 2.70 1,067 777 1,233 862 1,327 928 1,460 992 1,668 1,137 1,930 1,316 2,083 1,448 2.80 925 905 1,073 1,001 1,211 1,052 1,313 1,134 1,547 1,279 1,815 1,447 1,991 1,574 2.90 799 1,057 946 1,153 1,074 1,211 1,222 1,287 1,445 1,423 1,718 1,574 1,898 1,718 3.00 688 1,220 817 1,293 954 1,370 1,089 1,459 1,341 1,578 1,599 1,735 1,803 1,862 3.10 576 1,412 732 1,481 854 1,543 997 1,598 1,235 1,739 1,500 1,881 1,730 2,005 3.20 497 1,612 624 1,658 754 1,714 902 1,763 1,127 1,901 1,422 2,041 1,655 2,159 3.30 400 1,814 544 1,844 677 1,895 808 1,934 1,063 2,066 1,342 2,202 1,558 2,319 3.40 320 2,014 463 2,031 599 2,068 709 2,111 977 2,226 1,262 2,356 1,503 2,463 3.50 276 2,219 407 2,227 519 2,259 662 2,292 912 2,402 1,179 2,518 1,426 2,632 3.60 242 2,419 352 2,422 469 2,443 589 2,483 848 2,578 1,121 2,692 1,349 2,787 3.70 215 2,619 298 2,618 420 2,634 512 2,662 781 2,754 1,062 2,864 1,293 2,963 3.80 192 2,819 242 2,818 371 2,827 465 2,852 742 2,927 1,002 3,034 1,237 3,122 3.90 174 3,019 179 3,019 320 3,028 419 3,043 676 3,116 941 3,210 1,179 3,287 4.00 159 3,219 164 3,219 267 3,221 371 3,232 636 3,292 905 3,384 1,122 3,456 4.10 147 3,419 151 3,419 210 3,421 322 3,424 565 3,478 844 3,567 1,065 3,646 4.20 137 3,619 141 3,619 143 3,619 - - 525 3,667 808 3,738 1,031 3,819 4.30 127 3,819 131 3,819 138 3,819 - - 484 3,855 744 3,926 973 4,003 4.40 119 4,019 123 4,019 133 4,019 - - 443 4,041 708 4,114 940 4,170 4.50 113 4,219 117 4,219 127 4,219 - - 399 4,241 672 4,296 878 4,354 4.60 107 4,419 - - 123 4,419 - - 355 4,431 635 4,480 - - 4.70 102 4,619 - - 119 4,619 - - 308 4,631 597 4,668 - - 4.80 102 4,819 - - 115 4,819 - - 259 4,831 560 4,853 - - 4.90 102 5,019 - - 113 5,019 - - 204 5,019 521 5,053 - - 5.00 102 5,219 - - 110 5,219 - - 139 5,219 481 5,236 - - 5.25 102 5,719 - - 103 5,719 - - 131 5,719 435 5,719 - - 5.50 - - - - 102 6,219 - - 125 6,219 388 6,219 - - 5.75 - - - - 102 6,719 - - 119 6,719 340 6,719 - - 6.00 - - - - 102 7,219 - - 114 7,219 292 7,219 - - 6.25 - - - - 102 7,719 - - 110 7,719 240 7,719 - - 6.50 - - - - 102 8,219 - - 106 8,219 - - - - 6.75 - - - - 102 8,719 - - 103 8,719 - - - - 7.00 - - - - 102 9,219 - - 102 9,219 - - - - 7.25 - - - - 102 9,719 - - 102 9,719 - - - - 7.50 - - - - 102 10,219 - - - - - - - - 7.75 - - - - 102 10,719 - - - - - - - -

Back to Top
AMC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 26.00 32,605 546 32,816 546 32,960 546 - - 33,183 546 33,338 546 - - 27.00 30,621 546 30,805 546 30,978 546 - - 31,166 546 31,411 609 - - 28.00 28,620 546 28,828 546 29,004 546 - - 29,168 546 29,646 993 - - 29.00 26,620 546 26,862 546 27,032 546 - - 27,314 618 27,847 1,303 28,789 1,882 30.00 24,628 546 24,842 546 25,060 546 25,249 563 25,419 1,008 26,128 1,769 27,131 2,404 31.00 22,641 546 22,876 546 23,088 546 23,359 826 23,568 1,424 24,418 2,256 25,520 2,993 32.00 20,638 546 20,913 546 21,189 618 21,497 1,195 21,751 1,874 22,780 2,840 23,975 3,668 33.00 18,642 581 18,948 615 19,266 1,033 19,647 1,682 19,981 2,506 21,211 3,587 22,464 4,374 34.00 16,664 845 16,982 929 17,406 1,503 17,836 2,312 18,299 3,243 19,673 4,350 21,043 5,223 35.00 14,662 1,260 15,103 1,455 15,603 2,124 16,108 3,074 16,702 4,099 18,242 5,255 19,653 6,099 36.00 12,685 1,912 13,259 2,191 13,812 2,907 14,332 3,988 15,178 4,996 16,844 6,227 18,351 7,133 37.00 10,774 2,749 11,502 3,181 12,156 3,900 12,741 5,046 13,726 6,041 15,498 7,260 17,062 8,152 38.00 8,883 3,715 9,830 4,350 10,579 5,062 11,228 6,232 12,318 7,211 14,247 8,432 15,882 9,314 39.00 7,070 4,862 8,206 5,684 9,081 6,371 9,848 7,528 11,059 8,452 13,026 9,604 14,683 10,483 40.00 5,363 6,364 6,745 7,196 7,691 7,796 8,578 8,926 9,860 9,758 11,938 10,930 13,642 11,772 41.00 4,091 8,201 5,440 8,821 6,458 9,335 7,393 10,394 8,713 11,181 10,825 12,242 12,548 13,084 42.00 3,115 10,148 4,303 10,587 5,377 10,994 6,310 11,984 7,705 12,640 9,867 13,688 11,618 14,447 43.00 2,271 12,066 3,362 12,273 4,455 12,575 5,348 13,424 6,726 14,199 8,908 15,124 10,668 15,890 44.00 1,594 14,066 2,521 14,149 3,585 14,366 4,500 15,097 5,879 15,779 8,061 16,678 9,815 17,350 45.00 1,087 16,066 1,907 16,066 2,820 16,066 3,772 16,796 5,110 17,426 7,241 18,234 9,009 18,897 46.00 794 18,066 1,378 18,066 2,221 18,066 3,098 18,581 4,405 19,139 6,504 19,868 8,189 20,463 47.00 601 20,066 988 20,066 1,682 20,066 2,498 20,380 3,797 20,843 5,808 21,517 7,527 22,064 48.00 546 22,066 703 22,066 1,238 22,066 2,022 22,066 3,202 22,613 5,201 23,229 6,855 23,731 49.00 546 24,066 617 24,066 988 24,066 1,556 24,066 2,776 24,066 4,617 24,952 6,237 25,384 50.00 - - - - 720 26,066 - - 2,337 26,066 - - - - 52.50 - - - - 565 31,066 - - 1,516 31,066 - - - - 55.00 - - - - 546 36,066 - - 972 36,066 - - - - 57.50 - - - - 546 41,066 - - - - - - - - 60.00 - - - - 546 46,066 - - - - - - - -

Back to Top
ANA (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 47.00 10,511 214 10,526 214 10,527 214 - - 10,530 230 10,636 274 - - 48.00 10,311 214 10,326 214 10,327 214 - - 10,333 234 10,453 291 - - 49.00 10,112 214 10,128 214 10,129 214 - - 10,136 238 10,274 328 - - 50.00 9,912 214 9,928 214 9,929 214 - - 9,941 246 10,097 367 10,304 544 52.50 9,414 214 9,430 214 9,431 214 - - 9,458 264 9,655 468 9,885 675 55.00 8,915 214 8,932 214 8,933 218 - - 8,986 342 9,225 593 9,481 816 57.50 8,416 214 8,434 214 8,437 224 - - 8,526 447 8,799 728 9,085 981 60.00 7,918 214 7,936 218 7,942 250 7,958 335 8,073 571 8,392 891 8,699 1,149 62.50 7,418 214 7,441 272 7,448 347 7,477 447 7,638 724 7,986 1,058 8,330 1,352 65.00 6,920 240 6,946 379 6,960 469 7,006 586 7,214 885 7,605 1,258 7,956 1,547 67.50 6,421 333 6,454 519 6,478 618 6,548 744 6,797 1,080 7,225 1,458 7,619 1,781 70.00 5,922 480 5,966 680 6,002 789 6,099 933 6,403 1,285 6,864 1,697 7,277 2,018 72.50 5,425 653 5,483 868 5,540 983 5,666 1,148 6,010 1,546 6,512 1,961 6,947 2,259 75.00 4,928 842 5,010 1,081 5,092 1,193 5,255 1,373 5,646 1,794 6,169 2,237 6,641 2,539 77.50 4,434 1,058 4,546 1,316 4,658 1,434 4,853 1,626 5,282 2,077 5,852 2,514 6,328 2,814 80.00 3,947 1,295 4,099 1,572 4,243 1,693 4,483 1,907 4,946 2,358 5,531 2,799 6,038 3,100 82.50 3,466 1,556 3,666 1,859 3,849 1,991 4,117 2,208 4,617 2,680 5,238 3,121 5,765 3,414 85.00 3,000 1,839 3,257 2,168 3,487 2,294 3,768 2,534 4,254 2,995 4,881 3,439 5,490 3,729 87.50 2,576 2,162 2,890 2,503 3,130 2,664 3,445 2,891 3,972 3,350 4,608 3,774 5,226 4,048 90.00 2,234 2,509 2,534 2,860 2,830 3,031 3,171 3,256 3,673 3,694 4,343 4,122 4,923 4,448 92.50 1,926 2,900 2,199 3,275 2,516 3,459 2,880 3,645 3,430 4,070 4,105 4,469 4,749 4,745 95.00 1,644 3,361 1,914 3,726 2,241 3,882 2,628 4,059 3,167 4,397 3,864 4,776 4,512 5,099 97.50 1,393 3,847 1,661 4,168 1,983 4,305 2,376 4,475 2,948 4,781 3,643 5,158 4,299 5,461 100.00 1,168 4,347 1,434 4,625 1,737 4,741 2,148 4,900 2,732 5,192 3,447 5,542 4,099 5,846 102.50 970 4,853 1,230 5,097 1,536 5,197 1,937 5,333 2,517 5,602 3,239 5,928 3,899 6,231 105.00 791 5,359 1,051 5,573 1,331 5,653 1,739 5,775 2,354 6,020 3,046 6,340 3,691 6,616 107.50 638 5,864 890 6,052 1,167 6,123 1,554 6,229 2,166 6,454 2,914 6,752 3,521 7,013 110.00 505 6,365 753 6,538 1,004 6,594 1,395 6,685 1,989 6,892 2,732 7,166 3,335 7,426 112.50 - - - - 876 7,072 - - 1,839 7,333 - - - - 115.00 - - - - 737 7,553 - - 1,690 7,788 - - - - 117.50 - - - - 635 8,040 - - 1,543 8,244 - - - -

Back to Top
BCM (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.40 - - - - 2,083 51 - - - - - - - - 3.50 1,959 44 - - 1,984 55 - - 1,999 89 2,006 108 - - 3.60 1,859 44 - - 1,885 59 - - 1,899 97 1,906 117 - - 3.70 1,759 44 1,774 53 1,798 61 - - 1,797 107 1,803 158 - - 3.80 1,660 44 1,674 56 1,697 67 - - 1,697 116 1,702 192 - - 3.90 1,560 45 1,585 61 1,597 72 - - 1,593 155 1,599 226 - - 4.00 1,460 48 1,485 67 1,495 77 - - 1,490 192 1,491 256 - - 4.10 1,360 53 1,385 72 1,394 85 - - 1,391 226 1,390 305 1,390 369 4.20 1,261 59 1,285 80 1,290 93 1,293 219 1,293 276 1,329 348 1,341 409 4.30 1,161 67 1,185 88 1,215 103 1,212 267 1,217 322 1,228 404 1,263 465 4.40 1,061 80 1,085 99 1,115 141 1,113 315 1,117 378 1,149 457 1,185 513 4.50 963 96 999 111 1,030 177 1,029 372 1,035 431 1,067 518 1,103 575 4.60 869 120 911 154 954 211 953 435 963 493 983 577 1,032 632 4.70 776 149 829 193 883 245 881 499 896 563 922 633 973 688 4.80 682 194 745 246 801 307 800 567 815 628 842 699 916 751 4.90 591 246 660 308 726 354 726 631 741 700 784 769 848 823 5.00 499 298 588 368 648 407 647 705 668 772 720 839 793 890 5.25 306 497 413 547 482 589 482 898 505 964 585 1,022 673 1,074 5.50 176 730 279 771 349 801 350 1,091 374 1,164 463 1,220 565 1,266 5.75 104 980 167 1,007 236 1,019 238 1,333 262 1,389 368 1,422 481 1,455 6.00 80 1,230 111 1,230 164 1,230 167 1,596 214 1,607 294 1,641 399 1,673 6.25 67 1,480 93 1,480 113 1,480 116 1,823 167 1,821 230 1,870 329 1,881 6.50 57 1,730 83 1,730 99 1,730 103 2,077 120 2,083 186 2,089 272 2,098 6.75 52 1,980 73 1,980 89 1,980 93 2,331 109 2,339 135 2,347 229 2,356 7.00 47 2,230 67 2,230 81 2,230 85 2,565 101 2,564 127 2,564 190 2,564 7.25 44 2,480 61 2,480 75 2,480 79 2,813 92 2,811 119 2,811 143 2,810 7.50 44 2,730 57 2,730 69 2,730 75 3,065 88 3,071 112 3,076 135 3,083

Back to Top
BEA (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 6.50 670 13 - - 679 15 - - 693 24 695 52 - - 6.75 620 13 625 13 633 16 - - 640 40 649 69 - - 7.00 570 13 577 15 581 17 590 20 596 50 603 85 616 118 7.25 520 13 527 17 536 20 543 31 553 68 560 106 576 139 7.50 470 15 477 20 485 31 500 40 506 87 520 125 536 159 7.75 420 20 431 24 441 40 455 58 465 112 480 149 500 186 8.00 370 27 383 41 397 55 415 75 422 135 441 175 467 211 8.25 322 37 339 56 355 73 375 95 383 160 404 201 436 239 8.50 275 57 295 79 317 96 343 117 347 189 370 231 404 269 8.75 227 79 253 104 277 122 302 144 312 223 340 262 378 299 9.00 182 108 213 133 243 155 265 175 277 254 309 295 350 330 9.25 142 143 177 169 205 187 232 208 251 287 285 324 331 357 9.50 105 187 147 207 173 225 207 243 219 329 256 364 302 398 9.75 78 233 119 249 148 263 177 281 191 366 232 400 279 434 10.00 57 282 95 293 123 304 153 319 169 406 210 438 260 471 10.50 29 378 55 381 84 389 112 398 127 490 169 518 221 548 11.00 19 478 35 478 54 478 83 487 96 575 137 600 189 626 11.50 15 578 23 578 35 578 59 578 69 668 111 686 163 709 12.00 13 678 19 678 24 678 44 678 48 759 88 776 141 796 12.50 13 778 16 778 20 778 25 778 29 853 70 866 116 884 13.00 13 878 15 878 19 878 23 878 27 949 55 961 101 976 13.50 13 978 13 978 17 978 20 978 24 1,047 47 1,055 87 1,066 14.00 13 1,078 13 1,078 16 1,078 - - 21 1,144 37 1,145 69 1,160 14.50 13 1,178 13 1,178 15 1,178 - - 20 1,242 25 1,242 61 1,252 15.00 - - - - 13 1,278 - - 19 1,339 - - - - 15.50 - - - - 13 1,378 - - 19 1,435 - - - - 16.00 - - - - 13 1,478 - - 17 1,535 - - - - 16.50 - - - - 13 1,578 - - - - - - - - 17.00 - - - - 13 1,678 - - - - - - - -

Back to Top
BIU (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 60.00 - - - - 8,781 190 - - 9,082 260 - - - - 62.50 - - - - 8,415 191 - - 8,739 339 - - - - 65.00 - - - - 8,048 193 - - 8,399 420 - - - - 67.50 - - - - 7,686 197 - - 8,066 521 - - - - 70.00 - - - - 7,331 214 - - 7,745 623 - - - - 72.50 6,810 190 6,870 196 6,974 291 - - 7,423 745 7,821 1,205 8,232 1,517 75.00 6,437 190 6,509 240 6,621 385 - - 7,108 873 7,530 1,345 7,965 1,677 77.50 6,062 223 6,150 319 6,375 484 6,433 686 6,806 1,022 7,258 1,502 7,611 1,856 80.00 5,766 295 5,896 413 5,938 611 6,111 820 6,505 1,178 6,982 1,678 7,373 2,049 82.50 5,313 400 5,451 528 5,605 749 5,798 977 6,214 1,344 6,717 1,863 7,143 2,236 85.00 4,942 527 5,094 657 5,281 897 5,493 1,135 5,933 1,529 6,459 2,077 6,920 2,425 87.50 4,574 666 4,759 800 4,953 1,054 5,197 1,320 5,567 1,710 6,227 2,241 6,701 2,643 90.00 4,209 816 4,432 973 4,648 1,233 4,887 1,480 5,309 1,879 5,998 2,457 6,489 2,861 92.50 3,848 982 4,115 1,164 4,355 1,433 4,611 1,692 5,059 2,103 5,777 2,669 6,284 3,077 95.00 3,493 1,158 3,821 1,374 4,068 1,644 4,351 1,891 4,817 2,318 5,563 2,879 6,086 3,295 97.50 3,145 1,346 3,522 1,602 3,793 1,878 4,090 2,133 4,583 2,535 5,356 3,114 5,892 3,535 100.00 2,810 1,556 3,253 1,848 3,526 2,113 3,835 2,367 4,359 2,774 5,156 3,352 5,705 3,777 102.50 2,485 1,788 2,978 2,123 3,282 2,368 3,603 2,607 4,141 3,004 4,960 3,589 5,523 4,022 105.00 2,169 2,040 2,712 2,390 3,076 2,633 3,415 2,878 3,968 3,272 4,851 3,825 5,347 4,267 107.50 1,885 2,342 2,472 2,693 2,825 2,906 3,196 3,137 3,762 3,531 4,592 4,083 5,176 4,511 110.00 1,639 2,682 2,243 2,995 2,620 3,193 2,967 3,436 3,567 3,788 4,415 4,345 5,010 4,781 112.50 1,431 3,044 2,023 3,314 2,408 3,513 2,783 3,722 3,391 4,069 4,246 4,607 4,848 5,051 115.00 1,242 3,393 1,818 3,636 2,227 3,828 2,593 4,021 3,215 4,359 4,083 4,944 4,692 5,321 117.50 1,071 3,758 1,628 3,965 2,043 4,135 2,421 4,328 3,048 4,646 3,863 5,220 4,541 5,586 120.00 915 4,128 1,452 4,289 1,870 4,456 2,252 4,637 2,883 4,953 3,715 5,511 4,394 5,853 122.50 773 4,499 1,292 4,629 1,708 4,782 2,095 4,943 2,727 5,260 3,570 5,699 4,253 6,145 125.00 649 4,871 1,143 4,996 1,556 5,127 1,943 5,268 2,576 5,568 3,483 5,977 4,116 6,439 127.50 533 5,257 1,010 5,326 1,415 5,472 1,802 5,614 2,433 5,949 3,346 6,261 3,983 6,602 130.00 438 5,631 887 5,710 1,288 5,817 - - 2,297 6,263 3,214 6,563 3,854 7,016 132.50 351 5,997 778 6,038 1,167 6,160 - - 2,167 6,517 3,087 6,868 - - 135.00 287 6,380 - - 1,056 6,518 - - 2,045 6,840 2,965 7,179 - - 137.50 231 6,755 - - 954 6,807 - - 1,926 7,171 2,848 7,490 - - 140.00 - - - - 862 7,227 - - 1,816 7,507 - - - - 142.50 - - - - 775 7,587 - - 1,710 7,865 - - - - 145.00 - - - - 697 7,951 - - 1,609 8,188 - - - - 147.50 - - - - 625 8,320 - - 1,517 8,533 - - - - 150.00 - - - - 560 8,687 - - 1,427 8,905 - - - - 152.50 - - - - 504 9,057 - - 1,341 9,256 - - - - 155.00 - - - - 451 9,428 - - 1,262 9,602 - - - - 157.50 - - - - 404 9,801 - - 1,184 9,932 - - - - 160.00 - - - - 362 10,175 - - 1,114 10,289 - - - - 162.50 - - - - 317 10,549 - - 1,046 10,650 - - - - 165.00 - - - - 279 10,924 - - 982 11,015 - - - - 167.50 - - - - 250 11,299 - - 922 11,373 - - - - 170.00 - - - - 220 11,674 - - 868 11,744 - - - - 172.50 - - - - 200 12,049 - - 812 12,118 - - - - 175.00 - - - - 196 12,424 - - 764 12,491 - - - - 177.50 - - - - 194 12,799 - - 716 12,865 - - - - 180.00 - - - - 193 13,174 - - 670 13,239 - - - - 182.50 - - - - 191 13,549 - - 629 13,612 - - - - 185.00 - - - - 190 13,924 - - 592 13,987 - - - - 187.50 - - - - 190 14,299 - - 554 14,362 - - - - 190.00 - - - - 190 14,674 - - 521 14,737 - - - - 192.50 - - - - 190 15,049 - - 488 15,112 - - - - 195.00 - - - - 190 15,424 - - 454 15,487 - - - - 197.50 - - - - 190 15,799 - - 425 15,862 - - - - 200.00 - - - - 190 16,174 - - 404 16,237 - - - - 205.00 - - - - 190 16,924 - - 351 16,987 - - - - 210.00 - - - - 190 17,674 - - 304 17,737 - - - - 215.00 - - - - 190 18,422 - - 263 18,487 - - - - 220.00 - - - - 190 19,172 - - 232 19,237 - - - - 225.00 - - - - 190 19,922 - - 213 19,986 - - - - 230.00 - - - - 190 20,671 - - 196 20,735 - - - - 235.00 - - - - 190 21,420 - - 194 21,483 - - - - 240.00 - - - - 190 22,168 - - 193 22,252 - - - - 245.00 - - - - 190 22,918 - - 191 22,999 - - - - 250.00 - - - - 190 23,667 - - 190 23,748 - - - -

Back to Top
BLI (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 48.00 3,262 96 3,277 99 3,298 128 - - 3,405 259 3,526 394 - - 49.00 3,203 96 3,218 109 3,242 143 - - 3,356 283 3,482 417 - - 50.00 3,143 96 3,158 121 3,186 157 - - 3,306 305 3,436 442 - - 52.50 2,993 118 3,014 159 3,046 198 - - 3,184 359 3,327 511 - - 55.00 2,844 152 2,868 203 2,907 244 - - 3,065 423 3,222 580 3,364 705 57.50 2,694 199 2,726 251 2,772 298 - - 2,949 489 3,119 651 3,271 788 60.00 2,545 253 2,584 305 2,640 356 2,704 408 2,836 559 3,019 734 3,180 870 62.50 2,396 308 2,446 366 2,510 418 2,581 481 2,727 637 2,921 814 3,092 952 65.00 2,247 369 2,310 430 2,384 487 2,464 560 2,620 716 2,828 894 3,007 1,042 67.50 2,100 433 2,176 500 2,261 560 2,349 638 2,518 799 2,737 988 2,923 1,135 70.00 1,953 501 2,047 574 2,142 636 2,237 725 2,419 898 2,648 1,093 2,843 1,228 72.50 1,808 573 1,920 655 2,027 720 2,130 809 2,322 985 2,564 1,177 2,766 1,320 75.00 1,665 651 1,799 739 1,914 805 2,027 902 2,230 1,073 2,481 1,270 2,690 1,418 77.50 1,526 733 1,682 827 1,813 896 1,933 998 2,140 1,174 2,400 1,373 2,618 1,522 80.00 1,389 820 1,570 921 1,708 996 1,835 1,100 2,054 1,273 2,323 1,469 2,547 1,625 82.50 1,259 915 1,457 1,022 1,607 1,105 1,740 1,202 1,978 1,370 2,266 1,569 2,478 1,729 85.00 1,131 1,015 1,353 1,125 1,512 1,215 1,649 1,313 1,897 1,483 2,193 1,672 2,411 1,833 87.50 1,030 1,123 1,255 1,234 1,419 1,329 1,567 1,422 1,819 1,593 2,121 1,783 2,348 1,941 90.00 936 1,237 1,160 1,347 1,337 1,450 1,488 1,539 1,744 1,701 2,052 1,893 2,285 2,053 92.50 849 1,357 1,073 1,470 1,257 1,571 1,410 1,661 1,674 1,820 1,985 2,012 2,224 2,166 95.00 769 1,493 992 1,601 1,179 1,694 1,338 1,778 1,605 1,941 1,923 2,125 2,165 2,281 97.50 693 1,639 915 1,736 1,110 1,822 1,267 1,902 1,541 2,060 1,863 2,239 2,109 2,394 100.00 621 1,787 841 1,867 1,039 1,948 1,202 2,030 1,479 2,180 1,804 2,360 2,053 2,506 102.50 556 1,936 772 2,004 972 2,081 1,141 2,156 1,420 2,299 1,747 2,480 2,000 2,625 105.00 496 2,085 706 2,143 907 2,214 1,077 2,282 1,348 2,425 1,680 2,600 1,947 2,746 107.50 441 2,236 645 2,283 847 2,347 1,018 2,415 1,292 2,552 1,627 2,722 1,897 2,868 110.00 388 2,387 588 2,425 789 2,484 961 2,548 1,239 2,679 1,575 2,841 1,848 2,990 112.50 342 2,538 537 2,567 735 2,622 908 2,680 1,186 2,808 1,526 2,967 1,800 3,112 115.00 300 2,688 487 2,711 686 2,760 - - 1,136 2,934 1,477 3,096 1,754 3,233 117.50 260 2,839 442 2,858 639 2,899 - - 1,089 3,067 1,431 3,224 1,710 3,353 120.00 227 2,990 402 3,002 594 3,042 - - 1,043 3,201 1,387 3,353 1,667 3,482 122.50 196 3,140 364 3,149 552 3,183 - - 1,000 3,334 1,343 3,479 1,625 3,611 125.00 168 3,290 329 3,296 513 3,326 - - 958 3,469 1,302 3,606 1,585 3,741 127.50 145 3,440 297 3,443 477 3,471 - - 919 3,601 1,261 3,737 1,544 3,870 130.00 122 3,590 270 3,592 445 3,615 - - 878 3,740 1,222 3,872 1,507 3,997 132.50 104 3,740 244 3,742 412 3,760 - - 843 3,877 1,185 4,006 1,469 4,125 135.00 96 3,890 220 3,890 383 3,906 - - 807 4,016 1,148 4,141 1,433 4,255 137.50 96 4,040 197 4,040 349 4,052 - - 773 4,154 1,113 4,274 1,397 4,383 140.00 96 4,190 177 4,190 324 4,200 - - 740 4,293 1,079 4,407 1,364 4,519 142.50 96 4,340 159 4,340 301 4,348 - - 710 4,432 1,046 4,542 1,331 4,654 145.00 96 4,490 145 4,490 279 4,495 - - 681 4,573 1,015 4,678 1,298 4,789 147.50 96 4,640 128 4,640 259 4,643 - - 653 4,717 983 4,816 1,267 4,923 150.00 96 4,790 116 4,790 239 4,792 - - 626 4,859 953 4,956 1,236 5,059 152.50 96 4,940 105 4,940 223 4,941 - - 599 5,001 926 5,095 1,206 5,193 155.00 96 5,090 104 5,090 206 5,091 - - 574 5,144 897 5,234 1,178 5,328 157.50 96 5,240 102 5,240 190 5,240 - - 551 5,287 871 5,373 1,150 5,463 160.00 96 5,390 101 5,390 175 5,390 - - 536 5,431 845 5,511 1,124 5,599 162.50 96 5,540 100 5,540 163 5,540 - - 505 5,576 819 5,652 1,097 5,738 165.00 96 5,690 99 5,690 152 5,690 - - 486 5,722 796 5,792 1,072 5,878 167.50 96 5,840 99 5,840 140 5,840 - - 464 5,868 772 5,935 1,046 6,018 170.00 96 5,990 98 5,990 129 5,990 - - 447 6,013 749 6,077 1,022 6,157 172.50 96 6,140 98 6,140 119 6,140 - - 426 6,159 728 6,220 998 6,296 175.00 96 6,290 97 6,290 111 6,290 - - 410 6,306 706 6,363 976 6,436 177.50 96 6,440 96 6,440 105 6,440 - - 393 6,453 685 6,507 953 6,577 180.00 96 6,590 96 6,590 104 6,590 - - 377 6,600 666 6,650 932 6,716 182.50 96 6,740 96 6,740 104 6,740 - - 361 6,749 646 6,793 910 6,857 185.00 96 6,890 96 6,890 102 6,890 - - 347 6,897 627 6,938 889 6,999 187.50 96 7,040 96 7,040 102 7,040 - - 333 7,046 609 7,082 870 7,141 190.00 96 7,190 96 7,190 101 7,190 - - 320 7,190 592 7,227 850 7,283 192.50 96 7,340 96 7,340 100 7,340 - - 306 7,340 576 7,372 831 7,427 195.00 96 7,490 96 7,490 99 7,490 - - 295 7,490 559 7,518 813 7,570 197.50 96 7,640 96 7,640 99 7,640 - - 282 7,640 542 7,665 795 7,714 200.00 96 7,790 96 7,790 98 7,790 - - 272 7,790 528 7,813 776 7,858 205.00 96 8,090 96 8,090 98 8,090 - - 250 8,090 499 8,106 743 8,146 210.00 96 8,390 96 8,390 97 8,390 - - 230 8,390 471 8,390 711 8,436 215.00 96 8,690 96 8,690 96 8,690 - - 214 8,690 444 8,690 681 8,725 220.00 96 8,990 96 8,990 96 8,990 - - 196 8,990 421 8,990 652 9,017 225.00 96 9,290 96 9,290 96 9,290 - - 181 9,290 399 9,290 624 9,310 230.00 96 9,590 96 9,590 96 9,590 - - 167 9,590 376 9,590 598 9,590 235.00 96 9,890 96 9,890 96 9,890 - - 154 9,890 356 9,890 575 9,890 240.00 96 10,190 96 10,190 96 10,190 - - 142 10,190 337 10,190 550 10,190 245.00 96 10,490 96 10,490 96 10,490 - - 132 10,490 320 10,490 528 10,490 250.00 96 10,790 96 10,790 96 10,790 - - 122 10,790 304 10,790 506 10,790 255.00 96 11,090 96 11,090 96 11,090 - - 112 11,090 288 11,090 485 11,090 260.00 96 11,390 96 11,390 96 11,390 - - 107 11,390 273 11,390 466 11,390 265.00 96 11,690 96 11,690 96 11,690 - - 105 11,690 260 11,690 449 11,690 270.00 96 11,990 96 11,990 96 11,990 - - 105 11,990 246 11,990 430 11,990 275.00 96 12,290 96 12,290 96 12,290 - - 104 12,290 233 12,290 414 12,290

Back to Top
BOC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 13.50 5,539 110 - - 5,584 110 - - 5,597 110 5,607 124 - - 14.00 5,289 110 5,315 110 5,336 110 - - 5,340 110 5,341 136 - - 14.50 5,039 110 5,065 110 5,090 110 - - 5,102 120 5,115 188 - - 15.00 4,790 110 4,823 110 4,841 110 - - 4,846 135 4,848 235 - - 15.50 4,541 110 4,570 110 4,596 110 - - 4,609 185 4,622 298 4,638 388 16.00 4,291 110 4,320 110 4,346 110 4,350 140 4,351 237 4,354 376 4,371 459 16.50 4,044 110 4,078 110 4,103 110 4,113 194 4,116 302 4,133 457 4,150 543 17.00 3,794 110 3,826 110 3,864 123 3,855 245 3,879 381 3,898 553 3,924 640 17.50 3,544 132 3,575 131 3,610 140 3,619 334 3,640 470 3,663 648 3,722 742 18.00 3,294 168 3,335 165 3,372 196 3,380 431 3,400 570 3,450 758 3,518 869 18.50 3,045 216 3,083 212 3,141 250 3,149 531 3,171 682 3,246 875 3,327 979 19.00 2,795 278 2,849 287 2,913 322 2,922 650 2,954 806 3,039 1,008 3,143 1,109 19.50 2,550 358 2,612 376 2,698 412 2,712 786 2,740 948 2,853 1,140 2,975 1,242 20.00 2,299 454 2,377 475 2,458 534 2,483 938 2,530 1,092 2,669 1,288 2,806 1,391 21.00 1,806 672 1,931 714 2,047 810 2,066 1,260 2,144 1,414 2,329 1,601 2,497 1,713 22.00 1,335 935 1,510 1,028 1,658 1,137 1,681 1,626 1,791 1,770 2,023 1,944 2,216 2,037 23.00 933 1,331 1,135 1,434 1,306 1,518 1,339 2,024 1,483 2,147 1,745 2,309 1,930 2,392 24.00 672 1,825 825 1,885 1,004 1,947 1,044 2,451 1,204 2,551 1,502 2,695 1,722 2,766 25.00 459 2,325 573 2,359 759 2,404 801 2,886 974 2,972 1,291 3,093 1,509 3,163 26.00 298 2,820 376 2,820 546 2,841 596 3,341 769 3,406 1,093 3,513 1,313 3,573 27.00 201 3,320 245 3,320 394 3,320 435 3,804 613 3,858 929 3,947 1,150 3,996 28.00 143 3,820 167 3,820 281 3,820 328 4,281 495 4,321 782 4,395 993 4,427 29.00 110 4,320 140 4,320 177 4,320 236 4,765 385 4,792 643 4,851 850 4,878 30.00 110 4,820 120 4,820 153 4,820 169 5,238 287 5,273 554 5,307 736 5,330 31.00 110 5,320 110 5,320 135 5,320 149 5,733 233 5,749 457 5,783 635 5,801 32.00 110 5,820 110 5,820 120 5,820 136 6,228 171 6,244 370 6,247 540 6,266 33.00 - - - - 110 6,320 - - - - - - - -

Back to Top
BUD (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.50 3,937 178 3,961 288 3,963 335 3,973 413 4,008 592 4,150 817 4,342 978 8.75 3,688 217 3,717 369 3,720 421 3,737 514 3,784 688 3,955 928 4,171 1,095 9.00 3,439 266 3,473 450 3,483 505 3,503 614 3,565 802 3,774 1,043 3,995 1,218 9.25 3,189 327 3,234 545 3,244 614 3,273 737 3,359 913 3,587 1,161 3,839 1,347 9.50 2,939 405 2,993 652 3,011 722 3,049 854 3,161 1,043 3,425 1,307 3,681 1,477 9.75 2,701 502 2,786 777 2,810 849 2,869 991 2,963 1,189 3,257 1,432 3,522 1,622 10.00 2,454 611 2,550 909 2,591 985 2,663 1,139 2,783 1,331 3,098 1,584 3,380 1,763 10.50 1,963 853 2,093 1,212 2,154 1,310 2,242 1,446 2,440 1,632 2,806 1,891 3,098 2,073 11.00 1,490 1,143 1,692 1,543 1,772 1,665 1,910 1,786 2,144 1,972 2,543 2,209 2,859 2,380 11.50 1,132 1,498 1,335 1,958 1,435 2,054 1,593 2,170 1,865 2,348 2,274 2,570 2,591 2,741 12.00 860 1,964 1,020 2,412 1,140 2,496 1,318 2,596 1,619 2,739 2,036 2,946 2,367 3,106 12.50 625 2,465 786 2,873 906 2,935 1,092 3,001 1,396 3,141 1,829 3,330 2,162 3,489 13.00 440 2,974 593 3,343 704 3,395 898 3,459 1,206 3,571 1,640 3,745 1,963 3,877 13.50 303 3,474 437 3,829 528 3,863 734 3,911 1,034 4,001 1,451 4,159 1,798 4,289 14.00 228 3,974 319 4,319 403 4,341 601 4,381 886 4,459 1,307 4,592 1,619 4,702 14.50 177 4,474 220 4,810 297 4,823 474 4,858 746 4,915 1,146 5,025 1,491 5,133 15.00 144 4,974 149 5,304 213 5,317 377 5,336 628 5,385 1,030 5,483 1,348 5,572 15.50 129 5,474 129 5,803 166 5,804 312 5,821 541 5,864 914 5,938 1,226 6,015 16.00 129 5,974 129 6,295 129 6,303 240 6,314 453 6,337 797 6,407 1,104 6,472 16.50 129 6,474 129 6,795 129 6,795 - - 372 6,829 713 6,878 1,005 6,934 17.00 129 6,974 129 7,292 129 7,294 - - 330 7,309 622 7,350 919 7,406 17.50 129 7,474 129 7,788 129 7,787 - - 270 7,799 551 7,840 820 7,877 18.00 129 7,974 129 8,285 129 8,285 - - 228 8,299 503 8,317 738 8,356 18.50 129 8,474 129 8,785 129 8,785 - - 192 8,788 438 8,806 - - 19.00 129 8,974 - - 129 9,279 - - 147 9,288 391 9,294 - - 19.50 - - - - 129 9,775 - - 129 9,775 - - - - 20.00 - - - - 129 10,275 - - 129 10,277 - - - - 21.00 - - - - 129 11,268 - - 129 11,268 - - - - 22.00 - - - - 129 12,265 - - 129 12,267 - - - - 23.00 - - - - 129 13,257 - - 129 13,257 - - - - 24.00 - - - - 129 14,255 - - - - - - - - 25.00 - - - - 129 15,245 - - - - - - - - 26.00 - - - - 129 16,242 - - - - - - - - 27.00 - - - - 129 17,237 - - - - - - - - 28.00 - - - - 129 18,230 - - - - - - - - 29.00 - - - - 129 19,227 - - - - - - - - 30.00 - - - - 129 20,219 - - - - - - - - 31.00 - - - - 129 21,217 - - - - - - - -

Back to Top
BYD (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 80.00 69,584 1,058 - - 69,788 1,058 - - 69,824 1,058 69,899 1,058 - - 82.50 68,337 1,058 - - 68,547 1,058 - - 68,587 1,058 68,666 1,063 - - 85.00 67,092 1,058 - - 67,307 1,058 - - 67,348 1,058 67,432 1,068 - - 87.50 65,844 1,058 - - 66,067 1,058 - - 66,111 1,058 66,197 1,073 - - 90.00 64,597 1,058 - - 64,827 1,058 - - 64,872 1,058 64,964 1,078 - - 92.50 63,351 1,058 - - 63,587 1,058 - - 63,635 1,058 63,729 1,088 - - 95.00 62,106 1,058 - - 62,346 1,058 - - 62,398 1,058 62,501 1,103 - - 97.50 60,857 1,058 - - 61,106 1,058 - - 61,159 1,058 61,275 1,118 - - 100.00 59,610 1,058 - - 59,866 1,058 - - 59,922 1,063 60,049 1,133 - - 102.50 58,366 1,058 - - 58,626 1,058 - - 58,684 1,068 58,864 1,296 - - 105.00 57,117 1,058 - - 57,384 1,058 - - 57,450 1,078 57,701 1,489 - - 107.50 55,870 1,058 - - 56,144 1,058 - - 56,215 1,088 56,538 1,669 - - 110.00 54,626 1,058 - - 54,904 1,058 - - 54,980 1,098 55,400 1,908 - - 112.50 53,377 1,058 - - 53,664 1,058 - - 53,746 1,113 54,295 2,171 - - 115.00 52,130 1,058 - - 52,423 1,058 - - 52,541 1,179 53,187 2,423 - - 117.50 50,885 1,058 - - 51,183 1,058 - - 51,347 1,368 52,091 2,677 - - 120.00 49,641 1,058 - - 49,943 1,058 - - 50,157 1,566 51,030 3,004 - - 122.50 48,390 1,058 - - 48,737 1,063 - - 48,965 1,822 49,986 3,375 - - 125.00 47,143 1,058 - - 47,499 1,068 - - 47,793 2,089 48,936 3,718 - - 127.50 45,900 1,058 - - 46,260 1,073 - - 46,640 2,338 47,879 4,039 - - 130.00 44,650 1,058 - - 45,042 1,083 - - 45,486 2,664 46,893 4,463 - - 132.50 43,403 1,058 - - 43,819 1,098 - - 44,348 2,984 45,911 4,897 - - 135.00 42,160 1,058 - - 42,612 1,122 - - 43,242 3,311 44,920 5,304 - - 137.50 40,910 1,058 - - 41,398 1,356 - - 42,142 3,689 43,920 5,723 - - 140.00 39,663 1,058 - - 40,184 1,574 - - 41,043 4,087 42,966 6,204 - - 142.50 38,418 1,058 - - 38,999 1,837 - - 39,973 4,515 42,052 6,729 - - 145.00 37,175 1,058 - - 37,807 2,180 - - 38,939 4,921 41,131 7,231 - - 147.50 35,923 1,058 - - 36,629 2,504 - - 37,891 5,400 40,193 7,747 - - 150.00 34,677 1,076 35,120 1,523 35,466 2,864 - - 36,850 5,914 39,262 8,271 - - 152.50 33,435 1,283 33,927 1,804 34,295 3,281 - - 35,868 6,419 38,402 8,836 - - 155.00 32,197 1,598 32,736 2,120 33,162 3,681 - - 34,897 6,928 37,546 9,458 - - 157.50 30,954 1,914 31,560 2,462 32,034 4,171 - - 33,917 7,504 36,689 10,071 - - 160.00 29,719 2,259 30,394 2,828 30,903 4,670 - - 32,948 8,109 35,840 10,696 - - 162.50 28,482 2,669 29,239 3,237 29,814 5,183 - - 32,020 8,716 34,977 11,291 - - 165.00 27,252 3,096 28,097 3,678 28,727 5,768 - - 31,126 9,324 34,151 11,786 36,835 13,965 167.50 26,079 3,559 26,966 4,148 27,640 6,379 - - 30,240 9,961 33,386 12,654 36,087 14,496 170.00 24,809 4,048 25,855 4,671 26,617 6,978 - - 29,335 10,660 32,620 13,375 35,327 15,394 172.50 23,599 4,558 24,760 5,294 25,572 7,662 - - 28,440 11,356 31,845 14,080 34,548 16,104 175.00 22,396 5,098 23,681 5,892 24,545 8,377 25,526 9,824 27,639 12,079 31,050 14,738 33,850 16,693 177.50 21,207 5,663 22,620 6,604 23,567 9,039 24,579 10,475 26,829 12,703 30,253 15,384 33,195 17,303 180.00 20,025 6,262 21,581 7,312 22,596 9,764 23,663 11,193 26,005 13,412 29,552 16,038 32,540 18,055 182.50 18,861 6,889 20,561 8,042 21,623 10,544 22,805 11,924 25,181 14,151 28,879 16,906 31,872 18,809 185.00 17,712 7,548 19,596 8,853 20,704 11,245 21,949 12,684 24,404 14,952 28,186 17,562 31,186 19,603 187.50 16,623 8,235 18,551 9,661 19,878 12,045 21,201 13,458 23,997 15,677 27,910 18,367 30,972 20,287 190.00 15,372 8,948 17,650 10,470 18,997 12,965 20,336 14,308 23,217 16,450 27,170 19,048 30,266 21,058 192.50 14,324 9,741 16,669 11,386 18,131 13,811 19,564 15,179 22,484 17,264 26,456 19,832 29,676 21,913 195.00 13,294 10,531 15,843 12,205 17,257 14,678 18,812 16,046 21,766 18,145 25,838 20,532 29,054 22,677 197.50 12,309 11,366 14,979 13,146 16,402 15,493 17,981 16,868 20,996 18,969 25,201 21,474 28,394 23,380 200.00 11,349 12,299 14,072 14,119 15,694 16,515 17,323 17,766 20,333 19,785 24,540 22,315 27,748 24,219 205.00 9,511 14,600 12,462 16,084 14,085 18,397 15,922 19,645 19,037 21,599 23,278 24,044 26,534 26,047 210.00 8,120 16,903 10,977 18,201 12,639 20,520 14,477 21,563 17,717 23,441 21,968 26,037 25,295 28,020 215.00 6,856 19,222 9,604 20,383 11,324 22,541 13,296 23,702 16,639 25,512 20,807 27,905 24,214 29,758 220.00 5,727 21,651 8,391 22,514 10,112 24,672 12,184 25,715 15,438 27,431 19,844 29,817 23,222 31,622 225.00 4,726 24,106 7,251 24,772 9,126 26,792 11,010 27,800 14,281 29,468 18,668 31,694 22,250 33,533 230.00 3,833 26,582 6,222 27,080 8,058 29,021 10,039 29,928 13,363 31,473 17,602 33,601 21,124 35,419 235.00 3,063 29,076 5,305 29,414 7,144 31,223 9,049 32,062 12,399 33,528 16,760 35,639 20,209 37,320 240.00 2,400 31,578 4,500 31,803 6,290 33,513 8,270 34,282 11,452 35,663 15,824 37,658 19,446 39,276 245.00 1,826 34,078 3,795 34,206 5,512 35,792 7,437 36,493 10,690 37,787 14,913 39,686 18,513 41,306 250.00 1,363 36,616 3,175 36,752 4,837 38,121 6,699 38,751 9,983 39,929 14,065 41,737 17,651 43,337 255.00 1,063 39,120 2,649 39,257 4,204 40,466 - - 9,184 42,155 13,352 43,872 16,794 45,376 260.00 1,058 41,578 2,205 41,578 3,683 42,825 - - 8,486 44,378 12,536 46,018 16,132 47,420 265.00 1,058 44,078 1,813 44,078 3,162 45,210 - - 7,894 46,602 11,995 48,164 - - 270.00 1,058 46,578 1,493 46,578 2,764 47,593 - - 7,274 48,876 11,190 50,306 - - 275.00 1,058 49,078 1,232 49,078 2,367 50,011 - - 6,663 51,177 10,652 52,529 - - 280.00 1,058 51,578 1,083 51,578 2,024 52,435 - - 6,182 53,479 10,111 54,770 - - 285.00 1,058 54,078 1,073 54,078 1,758 54,861 - - 5,711 55,787 9,431 57,008 - - 290.00 1,058 56,578 1,063 56,578 1,479 57,298 - - 5,259 58,142 8,936 59,244 - - 295.00 1,058 59,078 1,058 59,078 1,268 59,738 - - 4,779 60,500 8,447 61,504 - - 300.00 1,058 61,578 1,058 61,578 1,088 62,200 - - 4,441 62,858 8,089 63,825 - - 310.00 1,058 66,578 - - 1,073 67,117 - - 3,756 67,635 7,208 68,454 - - 320.00 1,058 71,578 - - 1,063 72,047 - - 3,175 72,438 6,345 73,117 - - 330.00 1,058 76,578 - - 1,058 76,988 - - 2,626 77,287 5,685 77,867 - - 340.00 1,058 81,578 - - 1,058 81,923 - - 2,184 82,141 5,045 82,639 - - 350.00 1,058 86,578 - - 1,058 86,887 - - 1,855 87,035 4,378 87,431 - - 360.00 1,058 91,578 - - 1,058 91,849 - - 1,536 91,941 3,922 92,282 - - 370.00 1,058 96,578 - - 1,058 96,812 - - 1,314 96,868 3,460 97,137 - - 380.00 1,058 101,578 - - 1,058 101,748 - - 1,093 101,790 3,040 102,004 - - 390.00 1,058 106,578 - - 1,058 106,710 - - 1,083 106,752 2,726 106,899 - - 400.00 1,058 111,578 - - 1,058 111,670 - - 1,073 111,714 2,408 111,812 - -

Back to Top
BYE (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 17.00 - - - - 14,093 513 - - - - - - - - 17.50 - - - - 13,602 603 - - - - - - - - 18.00 - - - - 13,116 746 - - - - - - - - 18.50 12,500 539 12,578 621 12,630 870 - - 12,814 1,400 13,256 2,021 - - 19.00 12,001 633 12,090 736 12,149 1,023 - - 12,381 1,597 12,886 2,231 - - 19.50 11,502 744 11,600 861 11,668 1,182 11,741 1,380 11,951 1,797 12,504 2,441 13,103 2,964 20.00 11,003 873 11,116 1,029 11,194 1,365 11,278 1,584 11,516 1,992 12,131 2,688 12,774 3,209 21.00 10,006 1,224 10,156 1,390 10,260 1,769 10,381 1,995 10,708 2,470 11,434 3,181 12,096 3,704 22.00 9,011 1,606 9,212 1,801 9,355 2,223 9,519 2,466 9,931 2,977 10,733 3,727 11,485 4,280 23.00 8,022 2,044 8,295 2,271 8,478 2,736 8,688 2,990 9,196 3,541 10,099 4,292 10,872 4,847 24.00 7,074 2,532 7,486 2,792 7,735 3,283 8,013 3,581 8,503 4,155 9,472 4,901 10,293 5,464 25.00 6,114 3,069 6,632 3,378 6,910 3,882 7,272 4,192 7,833 4,797 8,898 5,546 9,757 6,111 26.00 5,171 3,654 5,797 4,003 6,157 4,533 6,540 4,865 7,231 5,482 8,338 6,210 9,221 6,757 27.00 4,437 4,312 5,051 4,672 5,441 5,225 5,907 5,588 6,635 6,195 7,796 6,923 8,733 7,467 28.00 3,787 5,053 4,371 5,414 4,801 6,037 5,294 6,384 6,113 6,958 7,318 7,638 8,269 8,181 29.00 3,204 5,917 3,681 6,203 4,210 6,895 4,740 7,210 5,589 7,727 6,835 8,393 7,804 8,902 30.00 2,691 6,907 3,215 7,115 3,660 7,764 4,246 8,040 5,137 8,539 6,389 9,174 7,385 9,676 31.00 2,236 7,912 2,752 8,039 3,169 8,675 3,770 8,936 4,693 9,365 5,994 9,955 6,995 10,456 32.00 1,828 8,924 2,340 8,998 2,744 9,583 3,347 9,812 4,279 10,207 5,576 10,779 6,609 11,238 33.00 1,485 9,936 1,984 9,966 2,347 10,520 2,965 10,721 3,924 11,077 5,218 11,606 6,224 12,047 34.00 1,179 10,946 1,669 10,947 2,015 11,454 2,620 11,624 3,558 11,956 4,883 12,444 5,910 12,880 35.00 933 11,950 1,383 11,939 1,687 12,409 2,272 12,563 3,252 12,855 4,536 13,313 5,602 13,720 36.00 739 12,950 1,146 12,940 1,421 13,369 2,000 13,495 2,955 13,760 4,232 14,190 5,258 14,552 37.00 553 13,950 954 13,946 1,215 14,333 1,760 14,444 2,678 14,671 3,968 15,064 4,967 15,427 38.00 463 14,950 788 14,950 1,013 15,305 1,543 15,400 2,441 15,609 3,690 15,964 4,723 16,313 39.00 405 15,950 620 15,950 852 16,278 - - 2,220 16,545 3,412 16,880 4,462 17,188 40.00 405 16,950 524 16,950 719 17,256 - - 1,997 17,482 3,206 17,795 4,202 18,072 41.00 405 17,950 415 17,950 614 18,240 - - 1,825 18,441 3,005 18,709 3,961 18,983 42.00 405 18,950 - - 510 19,225 - - 1,654 19,394 2,788 19,644 - - 43.00 405 19,950 - - 435 20,213 - - 1,485 20,352 2,588 20,584 - - 44.00 405 20,950 - - 425 21,198 - - 1,350 21,322 2,420 21,524 - - 45.00 405 21,950 - - 415 22,185 - - 1,230 22,292 2,269 22,473 - - 46.00 405 22,950 - - 405 23,175 - - 1,087 23,265 2,101 23,430 - - 47.00 - - - - 405 24,166 - - 999 24,236 - - - - 48.00 - - - - 405 25,158 - - 904 25,220 - - - - 49.00 - - - - 405 26,142 - - 820 26,201 - - - -

Back to Top
CCC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.30 2,059 47 - - 2,071 48 - - 2,071 63 2,069 73 - - 2.40 1,959 47 - - 1,971 52 - - 1,971 68 1,971 79 - - 2.50 1,859 47 - - 1,872 57 - - 1,872 73 1,872 87 - - 2.60 1,759 47 1,772 47 1,773 63 - - 1,773 81 1,772 122 - - 2.70 1,659 47 1,672 49 1,675 68 - - 1,675 89 1,673 156 - - 2.80 1,559 47 1,572 53 1,576 77 1,576 87 1,576 126 1,590 184 1,598 250 2.90 1,459 51 1,471 59 1,483 85 1,485 96 1,487 160 1,489 232 1,498 276 3.00 1,359 59 1,371 64 1,383 99 1,385 135 1,386 209 1,389 276 1,398 333 3.10 1,259 69 1,271 71 1,283 139 1,283 190 1,286 240 1,287 318 1,319 373 3.20 1,159 83 1,171 81 1,182 177 1,183 239 1,201 297 1,207 370 1,236 424 3.30 1,059 100 1,082 99 1,095 230 1,096 286 1,101 352 1,121 424 1,164 485 3.40 959 123 982 121 995 281 1,006 330 1,013 405 1,046 483 1,098 543 3.50 859 152 891 160 903 342 915 398 933 469 967 544 1,035 603 3.60 764 188 805 210 819 411 831 461 851 527 900 600 962 657 3.70 667 234 717 252 741 479 763 533 776 597 833 667 911 723 3.80 573 286 628 310 659 560 683 604 707 672 771 741 857 797 3.90 475 343 551 383 585 639 610 680 637 747 710 813 800 867 4.00 398 407 479 461 509 722 535 762 573 819 661 885 751 937 4.10 332 499 414 543 446 804 477 843 515 899 609 961 705 1,009 4.20 275 596 346 631 379 892 413 929 467 983 564 1,039 661 1,082 4.30 232 692 298 723 323 985 360 1,015 419 1,061 521 1,116 619 1,166 4.40 191 791 250 807 278 1,093 318 1,115 364 1,153 487 1,199 579 1,243 4.50 150 891 216 897 227 1,185 274 1,207 324 1,237 437 1,282 545 1,324 4.60 128 991 182 998 193 1,285 244 1,299 297 1,328 404 1,374 513 1,407 4.70 109 1,091 149 1,091 159 1,375 214 1,390 252 1,418 383 1,454 481 1,487 4.80 95 1,191 108 1,191 117 1,475 158 1,490 223 1,508 341 1,544 448 1,578 4.90 84 1,291 100 1,291 109 1,575 117 1,577 192 1,597 320 1,634 429 1,667 5.00 - - - - 103 1,665 - - 159 1,697 - - - - 5.25 - - - - 88 1,912 - - - - - - - - 5.50 - - - - 79 2,163 - - - - - - - - 5.75 - - - - 72 2,413 - - - - - - - - 6.00 - - - - 67 2,656 - - - - - - - - 6.25 - - - - 61 2,903 - - - - - - - - 6.50 - - - - 57 3,152 - - - - - - - - 6.75 - - - - 56 3,403 - - - - - - - - 7.00 - - - - 53 3,653 - - - - - - - -

Back to Top
CCE (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.20 - - - - 4,265 91 - - 4,265 124 - - - - 4.30 - - - - 4,166 93 - - 4,166 131 - - - - 4.40 - - - - 4,077 97 - - 4,084 137 - - - - 4.50 - - - - 3,977 101 - - 3,983 145 - - - - 4.60 - - - - 3,877 105 - - 3,883 152 - - - - 4.70 - - - - 3,776 112 - - 3,780 158 3,788 242 - - 4.80 - - - - 3,675 120 - - 3,677 166 3,685 284 - - 4.90 3,545 91 - - 3,572 127 - - 3,572 177 3,577 328 - - 5.00 3,445 91 - - 3,471 133 - - 3,469 230 3,469 365 - - 5.25 3,196 91 3,215 105 3,223 156 3,223 180 3,222 293 3,221 464 3,309 582 5.50 2,951 100 2,980 123 2,993 181 2,998 284 3,005 404 3,025 558 3,097 681 5.75 2,701 128 2,729 141 2,743 289 2,747 374 2,752 499 2,806 680 2,907 810 6.00 2,451 166 2,497 168 2,511 379 2,517 495 2,531 629 2,609 802 2,738 930 6.25 2,201 221 2,261 240 2,277 504 2,285 607 2,319 759 2,432 939 2,580 1,075 6.50 1,951 295 2,033 339 2,051 651 2,077 753 2,127 893 2,266 1,074 2,416 1,213 6.75 1,709 389 1,793 468 1,843 801 1,881 916 1,937 1,047 2,102 1,236 2,289 1,371 7.00 1,471 506 1,584 604 1,626 971 1,683 1,077 1,760 1,209 1,946 1,397 2,146 1,533 7.25 1,242 630 1,399 761 1,436 1,144 1,499 1,239 1,595 1,388 1,810 1,562 2,025 1,700 7.50 1,013 778 1,213 945 1,252 1,333 1,333 1,434 1,441 1,567 1,683 1,738 1,906 1,868 7.75 808 980 1,042 1,138 1,088 1,551 1,161 1,627 1,296 1,759 1,550 1,922 1,780 2,048 8.00 641 1,217 891 1,346 944 1,766 1,024 1,836 1,169 1,949 1,443 2,107 1,680 2,235 8.25 520 1,458 753 1,559 813 1,965 890 2,053 1,054 2,153 1,327 2,298 1,573 2,420 8.50 407 1,694 619 1,765 683 2,199 769 2,261 938 2,363 1,232 2,501 1,471 2,609 8.75 314 1,941 503 1,989 574 2,423 667 2,475 847 2,567 1,139 2,696 1,376 2,806 9.00 250 2,191 422 2,224 480 2,651 560 2,704 757 2,784 1,044 2,904 1,298 3,008 9.25 202 2,441 335 2,441 396 2,889 488 2,931 661 3,003 969 3,115 1,208 3,213 9.50 168 2,691 274 2,691 301 3,125 407 3,155 596 3,226 886 3,326 1,125 3,418 9.75 141 2,941 205 2,941 232 3,357 353 3,388 531 3,448 814 3,549 1,053 3,632 10.00 127 3,191 188 3,191 213 3,609 292 3,638 458 3,683 761 3,771 983 3,852 10.50 108 3,691 161 3,691 184 4,083 212 4,090 361 4,144 622 4,219 870 4,288 11.00 95 4,191 141 4,191 164 4,595 - - 296 4,621 520 4,679 741 4,727 11.50 91 4,691 127 4,691 146 5,075 - - 217 5,075 429 5,154 649 5,203 12.00 91 5,191 116 5,191 136 5,581 - - 201 5,603 374 5,627 570 5,633 12.50 91 5,691 107 5,691 125 6,066 - - 185 6,067 305 6,067 - - 13.00 91 6,191 100 6,191 116 6,566 - - 174 6,586 234 6,606 - -

Back to Top
CDA (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.20 2,544 84 2,548 84 2,552 84 2,552 84 2,552 84 2,552 84 2,552 84 0.25 2,294 84 2,301 84 2,306 84 2,306 84 2,306 84 2,306 87 2,305 91 0.30 2,045 84 2,052 84 2,059 85 2,059 88 2,059 91 2,059 96 2,059 100 0.35 1,797 84 1,805 84 1,811 95 1,811 99 1,811 104 1,811 108 1,811 112 0.40 1,547 92 1,557 95 1,565 107 1,565 109 1,565 115 1,565 123 1,564 127 0.45 1,298 108 1,309 108 1,318 131 1,318 131 1,318 136 1,318 143 1,339 215 0.50 1,066 133 1,074 133 1,079 173 1,079 173 1,081 231 1,085 239 1,087 301 0.55 811 177 821 177 827 283 862 321 865 329 870 388 874 446 0.60 577 256 592 288 599 404 639 435 642 524 691 578 746 585 0.65 350 416 389 446 442 612 446 671 451 714 508 762 621 767 0.70 230 640 280 645 284 860 286 869 354 901 423 943 490 987 0.75 179 899 183 901 185 1,106 184 1,121 263 1,124 342 1,161 414 1,203 0.80 151 1,140 153 1,140 157 1,353 160 1,371 165 1,375 259 1,378 338 1,417 0.85 133 1,390 137 1,390 144 1,601 147 1,599 155 1,599 167 1,629 258 1,632 0.90 121 1,640 128 1,640 135 1,847 139 1,847 144 1,847 157 1,845 168 1,882 0.95 112 1,890 121 1,890 127 2,094 133 2,094 140 2,094 151 2,093 160 2,093 1.00 107 2,140 116 2,140 123 2,341 127 2,340 133 2,340 145 2,340 153 2,340 1.05 101 2,390 112 2,390 119 2,590 120 2,590 128 2,590 139 2,590 148 2,591 1.10 97 2,640 108 2,640 113 2,839 117 2,839 124 2,840 135 2,840 143 2,841 1.15 95 2,890 105 2,890 112 3,089 - - 123 3,089 133 3,090 141 3,091 1.20 92 3,140 103 3,140 111 3,337 - - 121 3,339 132 3,340 140 3,341 1.25 89 3,390 101 3,390 108 3,586 - - 120 3,589 129 3,589 - - 1.30 - - - - 105 3,836 - - - - - - - - 1.35 - - - - 103 4,086 - - - - - - - -

Back to Top
CGN (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.40 - - - - 11,054 259 - - 11,056 308 11,065 339 - - 1.45 - - - - 10,553 272 - - 10,552 318 10,557 358 - - 1.50 - - - - 10,058 282 - - 10,056 335 10,060 376 - - 1.55 9,511 255 - - 9,562 292 - - 9,561 354 9,564 396 - - 1.60 9,013 255 - - 9,066 311 - - 9,065 372 9,069 415 - - 1.65 8,514 255 8,561 276 8,572 330 - - 8,569 392 8,573 447 - - 1.70 8,017 255 8,065 290 8,076 350 8,077 375 8,074 423 8,078 477 8,073 512 1.75 7,518 255 7,569 308 7,581 375 7,581 409 7,578 455 7,582 502 7,577 747 1.80 7,034 276 7,073 328 7,085 408 7,086 439 7,082 480 7,086 737 7,269 951 1.85 6,533 304 6,577 347 6,589 435 6,590 469 6,588 522 6,727 945 6,771 1,151 1.90 6,033 339 6,081 381 6,094 477 6,096 516 6,182 762 6,229 1,140 6,407 1,327 1.95 5,532 381 5,586 409 5,598 525 5,599 568 5,682 970 5,727 1,328 6,036 1,524 2.00 5,089 436 5,225 447 5,233 592 5,256 814 5,284 1,176 5,353 1,512 5,627 1,688 2.10 4,028 605 4,216 597 4,225 1,215 4,249 1,384 4,373 1,688 4,651 1,989 5,019 2,162 2.20 3,061 903 3,269 970 3,280 1,760 3,389 1,903 3,524 2,265 4,009 2,554 4,394 2,822 2.30 2,111 1,421 2,435 1,541 2,533 2,390 2,579 2,516 2,917 2,923 3,338 3,195 3,842 3,447 2.40 1,370 2,156 1,715 2,307 1,843 3,235 1,895 3,344 2,390 3,563 2,939 3,817 3,362 4,052 2.50 874 3,156 1,147 3,185 1,301 4,052 1,356 4,144 1,815 4,426 2,415 4,674 2,855 4,817 2.60 626 4,156 647 4,156 673 5,056 1,080 5,069 1,456 5,274 1,975 5,426 2,461 5,569 2.70 485 5,156 545 5,156 576 5,966 614 6,073 1,079 6,196 1,653 6,339 2,168 6,385 2.80 400 6,156 479 6,156 505 6,968 544 6,966 835 7,105 1,304 7,139 1,830 7,285 2.90 348 7,156 432 7,156 459 7,969 497 7,970 564 7,988 1,078 8,137 1,505 8,169 3.00 320 8,156 396 8,156 417 8,970 456 8,972 524 8,992 841 9,005 1,295 9,013 3.10 298 9,156 369 9,156 396 9,970 428 9,974 488 9,994 585 10,007 1,091 10,018 3.20 280 10,156 348 10,156 375 10,970 411 10,974 471 10,996 553 11,010 868 11,022 3.30 267 11,156 331 11,156 358 11,970 392 11,974 452 11,997 528 12,013 594 12,025 3.40 255 12,156 316 12,156 343 12,970 - - 428 12,998 502 13,014 - -

Back to Top
CHT (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 43.00 - - - - 14,460 228 - - 14,464 228 14,455 228 - - 44.00 13,866 228 13,945 228 13,963 228 - - 13,964 228 13,962 228 13,985 228 45.00 13,367 228 13,450 228 13,466 228 13,466 228 13,466 228 13,460 228 13,476 228 46.00 12,869 228 12,951 228 12,970 228 12,971 228 12,974 228 12,962 228 12,987 228 47.00 12,370 228 12,454 228 12,476 228 12,478 228 12,479 228 12,471 228 12,496 228 48.00 11,871 228 11,959 228 11,976 228 11,978 228 11,978 228 11,980 228 12,008 228 49.00 11,372 228 11,461 228 11,480 228 11,480 228 11,483 228 11,473 228 11,499 228 50.00 10,874 228 10,964 228 10,986 228 10,986 228 10,989 228 10,978 233 11,008 233 52.50 9,627 228 9,724 228 9,746 228 9,748 228 9,752 304 9,742 421 9,781 482 55.00 8,380 228 8,480 228 8,501 348 8,503 359 8,503 573 8,506 748 8,567 838 57.50 7,135 324 7,262 316 7,284 659 7,290 676 7,305 1,005 7,329 1,231 7,446 1,337 60.00 5,888 612 6,025 650 6,052 1,117 6,060 1,153 6,104 1,598 6,183 1,840 6,442 1,967 62.50 4,642 1,096 4,802 1,139 4,841 1,718 4,884 1,811 4,976 2,332 5,241 2,578 5,623 2,712 65.00 3,394 1,661 3,634 1,760 3,701 2,524 3,769 2,665 4,044 3,192 4,443 3,421 4,889 3,559 67.50 2,243 2,403 2,557 2,545 2,657 3,549 2,760 3,651 3,238 4,145 3,751 4,353 4,244 4,489 70.00 1,557 3,635 1,759 3,675 1,790 4,683 1,928 4,751 2,597 5,202 3,161 5,369 3,682 5,500 72.50 1,028 4,903 1,197 4,903 1,204 5,854 1,285 5,888 2,075 6,321 2,667 6,453 3,191 6,574 75.00 622 6,158 777 6,158 782 7,107 818 7,136 1,666 7,358 2,247 7,461 2,759 7,550 77.50 377 7,408 496 7,408 496 8,336 521 8,345 1,350 8,520 1,884 8,601 2,411 8,674 80.00 228 8,658 295 8,658 296 9,569 321 9,572 1,094 9,703 1,610 9,767 2,107 9,828 82.50 228 9,908 228 9,908 228 10,809 233 10,812 872 10,906 1,370 10,957 1,837 11,002 85.00 228 11,158 228 11,158 228 12,049 228 12,051 732 12,119 1,166 12,161 1,624 12,191 87.50 228 12,408 228 12,408 228 13,288 228 13,291 597 13,338 1,012 13,371 1,430 13,395 90.00 228 13,658 228 13,658 228 14,528 228 14,529 490 14,564 861 14,594 1,272 14,610 92.50 228 14,908 228 14,908 228 15,769 228 15,768 427 15,796 765 15,828 1,170 15,833 95.00 228 16,158 228 16,158 228 17,012 228 17,007 355 17,027 677 17,060 1,039 17,051 97.50 228 17,408 228 17,408 228 18,254 228 18,256 305 18,267 578 18,299 949 18,288 100.00 228 18,658 228 18,658 228 19,494 - - 263 19,498 518 19,529 - -

Back to Top
CHU (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.60 - - - - 4,936 109 - - 4,947 130 4,961 154 - - 3.70 - - - - 4,736 109 - - 4,747 137 4,761 163 - - 3.80 4,492 109 - - 4,536 113 - - 4,545 147 4,561 174 - - 3.90 4,293 109 - - 4,335 121 - - 4,345 158 4,360 244 - - 4.00 4,093 109 - - 4,135 129 - - 4,144 167 4,159 307 - - 4.10 3,895 109 - - 3,935 139 - - 3,943 178 4,002 365 - - 4.20 3,695 109 3,733 119 3,733 149 - - 3,741 254 3,838 421 - - 4.30 3,496 118 3,533 130 3,532 160 3,532 182 3,537 319 3,666 473 3,817 609 4.40 3,296 134 3,333 139 3,333 178 3,333 198 3,380 380 3,496 564 3,662 690 4.50 3,097 154 3,133 153 3,135 195 3,167 279 3,208 439 3,345 616 3,532 765 4.60 2,897 178 2,932 176 2,959 275 2,967 347 3,008 528 3,189 698 3,377 846 4.70 2,699 208 2,755 206 2,759 347 2,791 451 2,858 620 3,036 806 3,238 946 4.80 2,500 247 2,555 243 2,579 412 2,609 512 2,676 700 2,896 881 3,100 1,041 4.90 2,313 293 2,387 319 2,413 515 2,447 604 2,521 808 2,753 985 2,988 1,146 5.00 2,113 353 2,200 393 2,245 612 2,281 725 2,372 890 2,616 1,086 2,857 1,235 5.25 1,624 568 1,764 617 1,813 889 1,891 1,006 2,009 1,179 2,296 1,376 2,552 1,520 5.50 1,168 839 1,354 926 1,414 1,234 1,513 1,348 1,697 1,506 2,000 1,692 2,268 1,829 5.75 797 1,219 1,003 1,318 1,092 1,623 1,210 1,715 1,414 1,873 1,733 2,031 2,013 2,169 6.00 533 1,717 709 1,759 794 2,057 925 2,111 1,159 2,245 1,504 2,399 1,777 2,534 6.25 340 2,212 464 2,257 566 2,520 724 2,572 962 2,656 1,304 2,790 1,579 2,898 6.50 239 2,712 311 2,712 433 2,979 545 3,009 777 3,089 1,111 3,205 1,383 3,297 6.75 180 3,212 206 3,212 295 3,441 424 3,472 604 3,532 945 3,628 1,204 3,721 7.00 143 3,712 178 3,712 198 3,919 288 3,951 492 3,989 789 4,065 1,066 4,140 7.25 119 4,212 156 4,212 176 4,420 199 4,424 420 4,465 650 4,513 921 4,590 7.50 109 4,712 142 4,712 163 4,921 184 4,925 296 4,933 556 4,985 795 5,038 7.75 109 5,212 130 5,212 146 5,403 168 5,403 206 5,436 487 5,451 710 5,508 8.00 109 5,712 121 5,712 138 5,899 155 5,897 190 5,897 376 5,952 608 5,974 8.25 - - - - 129 6,393 - - - - - - - -

Back to Top
CIT (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.70 - - - - 3,435 108 - - 3,437 115 - - - - 4.80 3,309 96 - - 3,337 119 - - 3,337 121 3,335 239 - - 4.90 3,209 96 - - 3,238 131 - - 3,238 168 3,255 272 - - 5.00 3,109 105 3,127 105 3,139 145 3,139 144 3,151 204 3,153 304 3,165 381 5.25 2,861 133 2,879 133 2,895 189 2,897 208 2,899 303 2,919 411 2,951 465 5.50 2,611 174 2,634 173 2,645 280 2,647 291 2,662 393 2,697 505 2,742 578 5.75 2,361 229 2,384 226 2,405 369 2,408 387 2,433 513 2,479 628 2,541 695 6.00 2,111 302 2,141 312 2,170 472 2,174 495 2,211 640 2,281 760 2,360 849 6.25 1,863 394 1,921 415 1,961 601 1,968 636 2,003 772 2,084 897 2,190 968 6.50 1,617 506 1,684 536 1,734 744 1,743 790 1,797 936 1,912 1,057 2,018 1,128 6.75 1,371 623 1,456 672 1,509 897 1,527 963 1,609 1,103 1,752 1,224 1,873 1,290 7.00 1,131 759 1,241 819 1,306 1,095 1,320 1,148 1,436 1,282 1,593 1,392 1,728 1,457 7.25 917 931 1,040 985 1,113 1,298 1,138 1,352 1,257 1,488 1,430 1,600 1,582 1,659 7.50 757 1,128 864 1,181 942 1,520 968 1,563 1,129 1,672 1,318 1,766 1,475 1,828 7.75 629 1,378 697 1,410 780 1,733 824 1,771 1,000 1,870 1,207 1,965 1,364 2,015 8.00 509 1,630 570 1,647 632 1,973 696 2,003 874 2,086 1,086 2,171 1,245 2,219 8.25 394 1,885 460 1,887 521 2,209 559 2,231 767 2,303 987 2,378 1,142 2,418 8.50 317 2,135 359 2,135 407 2,443 467 2,463 663 2,529 886 2,595 1,058 2,631 8.75 256 2,385 287 2,385 329 2,687 370 2,700 568 2,750 805 2,812 955 2,852 9.00 210 2,635 217 2,635 272 2,924 317 2,937 511 2,987 729 3,034 885 3,066 9.25 177 2,885 182 2,885 216 3,174 265 3,178 431 3,219 655 3,267 809 3,291 9.50 150 3,135 156 3,135 160 3,417 212 3,419 389 3,455 593 3,491 739 3,513 9.75 131 3,385 136 3,385 141 3,657 152 3,669 329 3,695 536 3,731 664 3,741 10.00 115 3,635 120 3,635 129 3,908 143 3,908 282 3,935 462 3,959 608 3,980 10.50 96 4,135 99 4,135 113 4,402 - - 195 4,413 365 4,438 505 4,442 11.00 96 4,635 96 4,635 101 4,897 - - 133 4,899 294 4,925 411 4,931 11.50 - - - - 96 5,393 - - - - - - - - 12.00 - - - - 96 5,887 - - - - - - - - 12.50 - - - - 96 6,388 - - - - - - - - 13.00 - - - - 96 6,879 - - - - - - - - 13.50 - - - - 96 7,378 - - - - - - - - 14.00 - - - - 96 7,871 - - - - - - - - 14.50 - - - - 96 8,368 - - - - - - - -

Back to Top
CKH (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 29.00 5,935 132 5,987 132 5,991 138 5,995 206 5,994 414 6,029 622 6,079 753 30.00 5,436 132 5,487 138 5,486 208 5,487 318 5,510 557 5,551 789 5,650 933 31.00 4,940 132 4,990 213 4,995 325 4,999 456 5,020 731 5,103 968 5,246 1,126 32.00 4,440 147 4,501 338 4,505 484 4,512 633 4,562 934 4,680 1,199 4,878 1,348 33.00 3,940 219 4,018 516 4,025 689 4,034 852 4,112 1,165 4,291 1,428 4,539 1,585 34.00 3,446 330 3,545 759 3,553 934 3,578 1,102 3,693 1,422 3,939 1,696 4,212 1,841 35.00 2,980 513 3,133 1,051 3,153 1,223 3,197 1,386 3,300 1,711 3,595 1,975 3,911 2,120 36.00 2,496 729 2,678 1,387 2,708 1,546 2,761 1,698 2,935 2,012 3,283 2,276 3,608 2,415 37.00 2,027 985 2,258 1,742 2,285 1,890 2,366 2,027 2,565 2,353 2,945 2,605 3,339 2,724 38.00 1,580 1,280 1,856 2,141 1,906 2,265 2,007 2,390 2,262 2,704 2,679 2,945 3,027 3,102 39.00 1,174 1,692 1,496 2,561 1,558 2,670 1,683 2,777 1,988 3,083 2,433 3,304 2,826 3,393 40.00 894 2,165 1,176 3,015 1,250 3,093 1,387 3,171 1,732 3,477 2,200 3,681 2,596 3,766 41.00 663 2,658 912 3,459 981 3,519 1,134 3,592 1,520 3,820 1,985 4,008 2,370 4,125 42.00 473 3,146 677 3,954 758 4,003 922 4,068 1,310 4,238 1,789 4,401 2,175 4,514 43.00 329 3,646 503 4,431 574 4,466 735 4,524 1,139 4,667 1,599 4,812 1,971 4,907 44.00 220 4,146 364 4,917 419 4,946 590 4,981 979 5,109 1,432 5,232 1,807 5,317 45.00 163 4,646 273 5,398 333 5,429 464 5,453 844 5,559 1,277 5,658 1,636 5,745 46.00 132 5,146 171 5,903 242 5,908 369 5,933 724 6,017 1,150 6,110 1,481 6,162 47.00 132 5,646 149 6,395 172 6,397 286 6,405 613 6,477 1,022 6,546 1,349 6,610 48.00 132 6,146 132 6,886 155 6,885 230 6,884 530 6,955 906 7,011 1,215 7,060 49.00 132 6,646 132 7,384 139 7,394 - - 435 7,428 799 7,484 1,097 7,509 50.00 132 7,146 132 7,884 132 7,880 - - 370 7,915 701 7,950 990 7,971 52.50 132 8,396 132 9,123 132 9,123 - - 220 9,143 508 9,117 754 9,119 55.00 132 9,646 132 10,369 132 10,368 - - 149 10,397 354 10,401 - - 57.50 - - - - 132 11,606 - - - - - - - - 60.00 - - - - 132 12,854 - - - - - - - - 62.50 - - - - 132 14,091 - - - - - - - - 65.00 - - - - 132 15,339 - - - - - - - - 67.50 - - - - 132 16,576 - - - - - - - - 70.00 - - - - 132 17,825 - - - - - - - - 72.50 - - - - 132 19,061 - - - - - - - -

Back to Top
CKP (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 23.00 12,854 354 12,930 435 12,930 431 12,932 424 12,925 603 12,951 970 12,986 1,250 24.00 11,856 366 11,940 608 11,943 603 11,947 639 11,944 897 11,980 1,296 12,031 1,603 25.00 10,858 510 10,943 851 10,942 902 10,943 955 10,938 1,226 11,001 1,672 11,122 1,982 26.00 9,862 714 9,949 1,204 9,953 1,252 9,956 1,305 9,975 1,649 10,072 2,139 10,261 2,440 27.00 8,865 1,002 8,970 1,604 8,976 1,660 8,984 1,723 9,019 2,129 9,187 2,641 9,499 2,948 28.00 7,866 1,367 7,992 2,055 8,002 2,130 8,012 2,202 8,092 2,679 8,374 3,188 8,769 3,489 29.00 6,890 1,772 7,088 2,569 7,109 2,662 7,164 2,798 7,212 3,306 7,605 3,798 8,093 4,092 30.00 5,895 2,208 6,136 3,163 6,168 3,268 6,224 3,503 6,392 3,982 6,879 4,449 7,457 4,710 31.00 4,903 2,703 5,212 3,843 5,254 4,033 5,343 4,229 5,603 4,706 6,194 5,146 6,841 5,399 32.00 3,922 3,294 4,342 4,692 4,406 4,865 4,523 5,044 4,866 5,479 5,566 5,894 6,209 6,160 33.00 3,168 4,032 3,529 5,617 3,619 5,735 3,774 5,870 4,217 6,272 4,999 6,658 5,749 6,850 34.00 2,608 5,058 2,855 6,565 2,858 6,657 3,110 6,734 3,654 7,091 4,496 7,449 5,254 7,612 35.00 2,128 6,085 2,326 7,516 2,354 7,574 2,533 7,658 3,129 7,927 4,005 8,202 4,788 8,422 36.00 1,707 7,092 1,884 8,520 1,896 8,572 2,027 8,635 2,697 8,827 3,595 9,063 4,343 9,238 37.00 1,318 8,092 1,493 9,500 1,510 9,534 1,587 9,580 2,294 9,735 3,184 9,924 3,956 10,099 38.00 1,011 9,092 1,143 10,487 1,173 10,505 1,275 10,538 1,934 10,659 2,838 10,820 3,565 10,963 39.00 777 10,092 864 11,470 881 11,485 1,012 11,507 1,659 11,601 2,489 11,735 3,227 11,856 40.00 605 11,092 637 12,460 612 12,474 771 12,481 1,400 12,554 2,230 12,665 2,904 12,760 41.00 482 12,092 510 13,460 483 13,462 562 13,468 1,176 13,530 1,972 13,607 2,629 13,680 42.00 390 13,092 416 14,450 390 14,447 - - 984 14,498 1,715 14,559 2,349 14,615 43.00 354 14,092 354 15,442 354 15,442 - - 790 15,485 1,502 15,522 2,103 15,572 44.00 354 15,092 354 16,440 354 16,441 - - 694 16,470 1,315 16,473 1,899 16,528 45.00 354 16,092 354 17,430 354 17,428 - - 513 17,453 1,163 17,445 1,688 17,505 46.00 354 17,092 354 18,425 354 18,432 - - 385 18,463 989 18,467 1,497 18,479 47.00 354 18,092 354 19,420 354 19,418 - - 357 19,447 863 19,446 1,350 19,451 48.00 354 19,092 - - 354 20,411 - - 354 20,431 778 20,415 - - 49.00 - - - - 354 21,411 - - 354 21,440 - - - - 50.00 - - - - 354 22,398 - - 354 22,425 - - - - 52.50 - - - - 354 24,892 - - 354 24,921 - - - - 55.00 - - - - 354 27,367 - - 354 27,396 - - - - 57.50 - - - - 354 29,854 - - - - - - - - 60.00 - - - - 354 32,340 - - - - - - - -

Back to Top
CLI (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.25 5,066 108 - - 5,100 108 - - 5,104 108 5,103 172 - - 5.50 4,818 108 - - 4,853 108 - - 4,866 108 4,866 233 - - 5.75 4,568 108 4,590 108 4,613 108 - - 4,613 147 4,612 296 - - 6.00 4,318 108 4,340 108 4,362 108 4,362 108 4,360 189 4,382 352 4,398 433 6.25 4,068 108 4,089 108 4,109 108 4,124 154 4,128 260 4,149 428 4,186 505 6.50 3,818 108 3,842 108 3,874 108 3,873 204 3,877 344 3,917 503 3,966 609 6.75 3,569 119 3,600 119 3,624 117 3,637 277 3,642 403 3,692 591 3,764 708 7.00 3,319 146 3,350 145 3,386 170 3,397 345 3,418 505 3,482 690 3,560 804 7.25 3,069 182 3,109 181 3,156 224 3,158 435 3,190 596 3,277 791 3,373 918 7.50 2,820 233 2,868 251 2,923 298 2,927 537 2,969 702 3,072 909 3,193 1,028 7.75 2,574 297 2,625 339 2,698 374 2,702 662 2,759 822 2,877 1,035 3,021 1,154 8.00 2,324 378 2,394 428 2,470 481 2,485 789 2,550 959 2,698 1,160 2,852 1,282 8.25 2,079 480 2,168 540 2,272 587 2,289 937 2,376 1,103 2,545 1,300 2,741 1,433 8.50 1,833 597 1,946 656 2,062 734 2,092 1,087 2,183 1,246 2,376 1,446 2,587 1,573 8.75 1,595 721 1,734 795 1,857 879 1,895 1,255 2,010 1,417 2,221 1,597 2,442 1,729 9.00 1,357 863 1,531 947 1,673 1,037 1,713 1,428 1,840 1,580 2,067 1,759 2,308 1,890 9.25 1,131 1,023 1,341 1,114 1,501 1,216 1,543 1,615 1,686 1,759 1,928 1,934 2,161 2,055 9.50 964 1,207 1,161 1,318 1,325 1,415 1,381 1,820 1,533 1,948 1,788 2,100 2,040 2,221 9.75 818 1,433 994 1,525 1,172 1,613 1,224 2,012 1,399 2,143 1,670 2,298 1,924 2,412 10.00 685 1,679 857 1,751 1,037 1,823 1,090 2,245 1,265 2,371 1,566 2,495 1,818 2,633 10.50 477 2,176 622 2,208 791 2,264 837 2,683 1,048 2,791 1,362 2,926 1,617 3,024 11.00 323 2,680 422 2,690 604 2,722 639 3,131 861 3,225 1,180 3,340 1,439 3,440 11.50 210 3,180 298 3,180 459 3,195 481 3,593 704 3,670 1,028 3,774 1,285 3,869 12.00 157 3,680 198 3,680 327 3,680 375 4,068 566 4,129 890 4,224 1,120 4,306 12.50 123 4,180 129 4,180 240 4,180 290 4,550 480 4,602 777 4,678 1,020 4,750 13.00 108 4,680 115 4,680 183 4,680 198 5,030 385 5,072 674 5,138 924 5,200 13.50 108 5,180 108 5,180 123 5,180 135 5,517 314 5,550 588 5,606 817 5,666 14.00 108 5,680 108 5,680 112 5,680 124 6,003 267 6,038 498 6,083 734 6,132 14.50 108 6,180 108 6,180 108 6,180 112 6,507 182 6,528 445 6,558 664 6,608 15.00 108 6,680 108 6,680 108 6,680 108 6,993 128 7,014 377 7,045 582 7,080 15.50 108 7,180 108 7,180 108 7,180 - - 120 7,501 343 7,535 537 7,553 16.00 108 7,680 108 7,680 108 7,680 - - 116 7,984 302 8,021 472 8,039 16.50 - - - - 108 8,180 - - 112 8,491 262 8,507 - - 17.00 - - - - 108 8,680 - - 108 8,976 - - - - 17.50 - - - - 108 9,180 - - 108 9,467 - - - - 18.00 - - - - 108 9,680 - - 108 9,966 - - - - 18.50 - - - - 108 10,180 - - 108 10,456 - - - - 19.00 - - - - 108 10,680 - - 108 10,956 - - - - 19.50 - - - - 108 11,180 - - - - - - - - 20.00 - - - - 108 11,680 - - - - - - - -

Back to Top
CLP (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 43.00 - - - - 11,513 209 - - 11,507 209 - - - - 44.00 - - - - 11,015 209 - - 11,019 209 - - - - 45.00 10,435 209 - - 10,518 209 - - 10,514 209 10,775 209 - - 46.00 9,935 209 10,019 209 10,024 209 10,021 209 10,020 209 10,302 214 10,578 306 47.00 9,436 209 9,521 209 9,524 209 9,521 209 9,546 209 9,839 247 10,129 381 48.00 8,939 209 9,026 209 9,028 209 9,024 209 9,057 214 9,372 318 9,673 478 49.00 8,440 209 8,528 209 8,534 209 8,531 209 8,585 252 8,915 405 9,239 567 50.00 7,940 209 8,030 209 8,034 209 8,039 214 8,113 322 8,457 514 8,803 697 52.50 6,695 277 6,807 271 6,815 358 6,836 397 6,960 614 7,366 856 7,753 1,069 55.00 5,448 550 5,572 590 5,605 723 5,652 771 5,861 1,046 6,330 1,322 6,767 1,553 57.50 4,202 1,029 4,371 1,083 4,430 1,240 4,513 1,327 4,835 1,652 5,357 1,912 5,847 2,146 60.00 2,962 1,618 3,221 1,738 3,314 1,935 3,487 2,087 3,894 2,376 4,471 2,627 4,994 2,854 62.50 1,925 2,444 2,206 2,574 2,345 2,890 2,555 3,007 3,027 3,273 3,626 3,510 4,160 3,713 65.00 1,258 3,708 1,454 3,745 1,544 4,001 1,807 4,103 2,340 4,232 2,973 4,406 3,532 4,569 67.50 749 4,965 907 4,984 963 5,168 1,210 5,228 1,736 5,308 2,363 5,433 2,916 5,556 70.00 410 6,224 521 6,224 575 6,352 761 6,377 1,248 6,446 1,849 6,525 2,374 6,617 72.50 241 7,474 259 7,474 311 7,577 464 7,586 875 7,627 1,419 7,672 1,907 7,733 75.00 209 8,724 209 8,724 209 8,811 270 8,820 605 8,837 1,066 8,855 1,531 8,888 77.50 209 9,974 209 9,974 209 10,051 209 10,059 396 10,069 791 10,072 1,216 10,085 80.00 209 11,224 209 11,224 209 11,289 209 11,297 250 11,307 584 11,285 953 11,304 82.50 209 12,474 209 12,474 209 12,532 209 12,535 209 12,545 420 12,528 735 12,536 85.00 209 13,724 209 13,724 209 13,776 209 13,784 209 13,793 284 13,778 568 13,790 87.50 209 14,974 209 14,974 209 15,014 - - 209 15,032 214 15,012 421 15,026 90.00 209 16,224 209 16,224 209 16,257 - - 209 16,270 209 16,254 320 16,260

Back to Top
CMB (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 17.50 - - - - 8,224 148 - - 8,229 148 8,227 259 - - 18.00 7,912 148 - - 7,974 148 - - 7,980 153 7,993 303 - - 18.50 7,662 148 - - 7,730 148 - - 7,743 170 7,755 357 - - 19.00 7,414 148 - - 7,479 148 - - 7,485 223 7,499 415 - - 19.50 7,165 148 7,200 148 7,235 148 - - 7,248 257 7,262 482 - - 20.00 6,916 148 6,954 148 6,984 148 - - 6,991 317 7,006 549 7,032 741 21.00 6,416 148 6,454 148 6,500 148 - - 6,512 436 6,529 703 6,571 907 22.00 5,917 148 5,957 148 6,007 148 6,017 365 6,028 595 6,062 884 6,137 1,097 23.00 5,419 148 5,465 148 5,530 189 5,533 525 5,553 772 5,619 1,080 5,720 1,318 24.00 4,921 167 4,979 188 5,056 284 5,066 718 5,089 992 5,191 1,337 5,326 1,552 25.00 4,421 243 4,502 300 4,591 424 4,603 947 4,649 1,228 4,784 1,564 4,970 1,811 26.00 3,926 357 4,035 450 4,143 589 4,157 1,184 4,226 1,478 4,403 1,833 4,622 2,082 27.00 3,444 540 3,591 634 3,736 799 3,777 1,464 3,822 1,752 4,050 2,104 4,313 2,373 28.00 2,953 749 3,142 853 3,320 1,052 3,371 1,782 3,438 2,052 3,719 2,400 4,017 2,680 29.00 2,478 990 2,721 1,135 2,936 1,341 2,985 2,116 3,102 2,393 3,453 2,724 3,739 2,990 30.00 2,022 1,280 2,331 1,464 2,570 1,640 2,620 2,474 2,786 2,743 3,175 3,062 3,487 3,336 31.00 1,603 1,608 1,987 1,830 2,232 1,975 2,275 2,853 2,478 3,110 2,888 3,409 3,230 3,680 32.00 1,260 2,030 1,631 2,214 1,919 2,386 1,970 3,255 2,199 3,489 2,657 3,784 3,022 4,039 33.00 998 2,511 1,367 2,653 1,633 2,805 1,692 3,676 1,941 3,922 2,415 4,197 2,809 4,417 34.00 766 2,991 1,107 3,098 1,379 3,195 1,440 4,140 1,711 4,333 2,213 4,599 2,605 4,794 35.00 573 3,487 880 3,553 1,151 3,628 1,218 4,581 1,504 4,753 2,023 5,003 2,433 5,192 36.00 414 3,989 690 4,022 954 4,082 1,027 5,034 1,319 5,189 1,834 5,416 2,253 5,598 37.00 305 4,489 543 4,502 789 4,546 858 5,494 1,146 5,629 1,680 5,838 2,087 6,002 38.00 212 4,989 413 4,989 635 5,018 706 5,957 993 6,076 1,511 6,267 1,943 6,426 39.00 165 5,489 325 5,489 520 5,489 583 6,429 854 6,538 1,372 6,706 1,797 6,855 40.00 148 5,989 254 5,989 410 5,989 484 6,908 755 6,995 1,252 7,156 1,661 7,284 41.00 148 6,489 178 6,489 327 6,489 - - 644 7,465 1,128 7,599 1,544 7,726 42.00 - - - - 262 6,989 - - 566 7,937 - - - - 43.00 - - - - 186 7,489 - - 491 8,413 - - - - 44.00 - - - - 148 7,989 - - - - - - - - 45.00 - - - - 148 8,489 - - - - - - - - 46.00 - - - - 148 8,989 - - - - - - - - 47.00 - - - - 148 9,489 - - - - - - - -

Back to Top
CNC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.50 - - - - 13,652 189 - - - - - - - - 7.75 - - - - 13,409 189 - - - - - - - - 8.00 - - - - 13,158 189 - - 13,158 189 13,167 189 - - 8.25 - - - - 12,906 189 - - 12,904 189 12,912 189 - - 8.50 12,620 189 - - 12,658 189 - - 12,656 189 12,658 189 - - 8.75 12,370 189 - - 12,410 189 - - 12,409 189 12,410 189 - - 9.00 12,125 189 - - 12,170 189 - - 12,173 189 12,188 189 - - 9.25 11,875 189 11,906 189 11,919 189 - - 11,920 189 11,932 189 - - 9.50 11,625 189 11,656 189 11,668 189 - - 11,666 189 11,680 189 - - 9.75 11,375 189 11,408 189 11,416 189 - - 11,415 189 11,416 189 - - 10.00 11,125 189 11,160 189 11,169 189 - - 11,168 189 11,169 189 11,166 189 10.50 10,625 189 10,668 189 10,680 189 - - 10,683 189 10,703 189 10,724 231 11.00 10,125 189 10,165 189 10,176 189 - - 10,174 189 10,188 222 10,210 336 11.50 9,628 189 9,669 189 9,679 189 9,679 189 9,678 199 9,679 280 9,678 424 12.00 9,129 189 9,179 189 9,190 189 9,190 189 9,193 256 9,216 381 9,246 514 12.50 8,632 189 8,675 189 8,685 189 8,685 189 8,685 323 8,692 501 8,787 653 13.00 8,134 189 8,179 189 8,190 189 8,206 223 8,211 442 8,242 634 8,378 782 13.50 7,635 189 7,690 189 7,700 220 7,700 297 7,734 578 7,799 789 7,962 943 14.00 7,135 189 7,186 189 7,217 293 7,220 403 7,273 729 7,381 956 7,572 1,141 14.50 6,635 189 6,703 189 6,716 402 6,735 558 6,804 881 6,973 1,153 7,193 1,334 15.00 6,136 228 6,216 262 6,244 534 6,252 695 6,363 1,078 6,571 1,343 6,838 1,552 15.50 5,642 298 5,737 377 5,768 707 5,792 896 5,943 1,293 6,197 1,578 6,490 1,785 16.00 5,144 398 5,267 498 5,310 904 5,335 1,097 5,540 1,520 5,838 1,810 6,155 2,022 16.50 4,654 569 4,858 673 4,881 1,133 4,908 1,316 5,157 1,779 5,488 2,078 5,847 2,302 17.00 4,206 746 4,417 862 4,448 1,395 4,492 1,583 4,781 2,052 5,161 2,353 5,521 2,563 17.50 3,720 970 3,924 1,101 4,010 1,667 4,116 1,868 4,365 2,342 4,758 2,648 5,135 2,859 18.00 3,240 1,206 3,500 1,372 3,608 1,979 3,716 2,175 4,036 2,658 4,480 2,954 4,863 3,170 18.50 2,796 1,484 3,131 1,691 3,229 2,321 3,366 2,504 3,730 2,989 4,190 3,275 4,585 3,482 19.00 2,366 1,798 2,778 2,036 2,907 2,703 3,044 2,859 3,442 3,336 3,933 3,619 4,346 3,817 19.50 1,966 2,141 2,405 2,419 2,562 3,068 2,734 3,219 3,182 3,690 3,681 3,966 4,098 4,174 20.00 1,628 2,565 2,095 2,816 2,245 3,460 2,436 3,626 2,905 4,069 3,430 4,326 3,841 4,519 21.00 1,101 3,531 1,529 3,675 1,712 4,326 1,919 4,456 2,452 4,852 2,994 5,100 3,423 5,281 22.00 707 4,496 1,072 4,576 1,260 5,210 1,480 5,316 2,055 5,587 2,606 5,799 3,037 5,955 23.00 425 5,496 731 5,525 907 6,132 1,132 6,214 1,709 6,444 2,230 6,616 2,668 6,762 24.00 260 6,496 509 6,496 656 7,073 865 7,130 1,407 7,321 1,936 7,474 2,362 7,594 25.00 189 7,496 339 7,496 466 8,032 649 8,076 1,173 8,230 1,662 8,345 2,072 8,455 26.00 189 8,496 193 8,496 341 8,998 512 9,028 984 9,151 1,457 9,243 1,854 9,328 27.00 189 9,496 189 9,496 259 9,985 354 10,001 797 10,089 1,250 10,165 1,628 10,237 28.00 189 10,496 189 10,496 189 10,952 274 10,988 658 11,045 1,045 11,095 1,415 11,152 29.00 189 11,496 189 11,496 189 11,943 189 11,944 530 12,015 890 12,062 1,238 12,091 30.00 189 12,496 189 12,496 189 12,948 189 12,962 437 12,980 752 13,022 1,070 13,045

Back to Top
COG (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92 0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,328 92 2,334 92 2,368 92 0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,084 92 2,117 92 2,118 92 0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,864 99 1,867 104 1,971 171 0.25 1,568 105 1,575 105 1,580 105 1,609 109 1,613 115 1,666 186 1,770 251 0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,406 135 1,509 269 1,616 383 0.35 1,071 176 1,079 176 1,101 175 1,145 225 1,197 290 1,351 405 1,509 513 0.40 821 246 841 246 880 284 971 324 1,029 433 1,189 541 1,401 692 0.45 591 373 640 404 691 436 793 473 905 574 1,073 722 1,292 865 0.50 397 533 435 563 545 593 659 667 781 759 957 900 1,181 1,036 0.55 277 763 327 786 393 819 523 859 653 943 839 1,076 1,068 1,256 0.60 221 1,014 224 1,021 296 1,048 377 1,086 579 1,165 771 1,254 1,007 1,425 0.65 186 1,264 190 1,264 193 1,277 287 1,309 442 1,348 705 1,469 947 1,642 0.70 165 1,514 168 1,514 177 1,514 188 1,533 361 1,602 638 1,687 885 1,855 0.75 151 1,764 156 1,764 165 1,764 176 1,784 276 1,821 569 1,899 823 2,065 0.80 140 2,014 148 2,014 157 2,014 167 2,014 180 2,039 498 2,117 761 2,282 0.85 132 2,264 141 2,264 151 2,264 160 2,264 172 2,291 426 2,367 696 2,491 0.90 125 2,514 136 2,514 145 2,514 153 2,514 167 2,542 349 2,584 630 2,703 0.95 120 2,764 132 2,764 141 2,764 149 2,764 161 2,764 266 2,834 563 2,917 1.00 116 3,014 129 3,014 137 3,014 - - 157 3,014 172 3,049 494 3,167 1.05 113 3,264 125 3,264 135 3,264 - - 153 3,264 168 3,299 422 3,377 1.10 109 3,514 123 3,514 132 3,514 - - 149 3,514 164 3,549 346 3,629 1.15 107 3,764 121 3,764 129 3,764 - - 147 3,764 161 3,764 - - 1.20 105 4,014 119 4,014 127 4,014 - - 145 4,014 159 4,014 - - 1.25 103 4,264 - - 125 4,264 - - 143 4,264 156 4,264 - - 1.30 - - - - 123 4,514 - - 140 4,514 153 4,514 - - 1.35 - - - - 121 4,764 - - 139 4,764 152 4,764 - - 1.40 - - - - 120 5,014 - - 137 5,014 - - - - 1.45 - - - - 119 5,264 - - 136 5,264 - - - - 1.50 - - - - 117 5,514 - - 135 5,514 - - - - 1.55 - - - - 117 5,764 - - 133 5,764 - - - - 1.60 - - - - 116 6,014 - - 132 6,014 - - - - 1.65 - - - - 115 6,264 - - 131 6,264 - - - - 1.70 - - - - 113 6,514 - - - - - - - - 1.75 - - - - 113 6,764 - - - - - - - - 1.80 - - - - 112 7,014 - - - - - - - - 1.85 - - - - 112 7,264 - - - - - - - - 1.90 - - - - 111 7,514 - - - - - - - - 1.95 - - - - 111 7,764 - - - - - - - - 2.00 - - - - 109 8,014 - - - - - - - - 2.10 - - - - 108 8,514 - - - - - - - - 2.20 - - - - 108 9,014 - - - - - - - - 2.30 - - - - 107 9,514 - - - - - - - - 2.40 - - - - 105 10,014 - - - - - - - - 2.50 - - - - 105 10,514 - - - - - - - - 2.60 - - - - 104 11,014 - - - - - - - -

Back to Top
COL (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.00 11,555 460 11,668 458 11,801 651 11,824 735 11,857 1,213 11,960 1,666 12,287 2,067 8.25 11,061 538 11,185 537 11,316 790 11,421 892 11,464 1,417 11,562 1,885 11,918 2,301 8.50 10,561 633 10,685 629 10,783 967 10,821 1,079 10,943 1,599 11,141 2,091 11,539 2,541 8.75 10,061 743 10,200 791 10,313 1,141 10,383 1,270 10,534 1,814 10,734 2,328 11,207 2,799 9.00 9,563 873 9,668 948 9,853 1,338 9,932 1,451 10,057 2,086 10,353 2,583 10,864 3,031 9.25 9,063 1,024 9,199 1,110 9,380 1,534 9,448 1,714 9,623 2,326 9,995 2,840 10,532 3,304 9.50 8,564 1,193 8,725 1,305 8,863 1,753 8,927 1,960 9,176 2,586 9,646 3,140 10,207 3,585 9.75 8,069 1,395 8,251 1,520 8,424 1,989 8,479 2,223 8,791 2,866 9,289 3,442 9,908 3,886 10.00 7,581 1,601 7,828 1,734 8,058 2,242 8,139 2,500 8,411 3,164 8,960 3,739 9,611 4,171 10.50 6,599 2,047 6,915 2,208 7,183 2,793 7,320 3,133 7,669 3,781 8,329 4,360 9,009 4,795 11.00 5,625 2,554 6,039 2,758 6,361 3,445 6,526 3,778 6,986 4,432 7,733 5,009 8,478 5,429 11.50 4,695 3,121 5,210 3,362 5,598 4,164 5,786 4,458 6,279 5,152 7,068 5,719 7,938 6,102 12.00 3,885 3,773 4,536 4,037 4,900 4,945 5,105 5,225 5,681 5,882 6,539 6,443 7,453 6,827 12.50 3,201 4,520 3,826 4,887 4,247 5,780 4,499 6,013 5,175 6,685 6,070 7,187 6,993 7,542 13.00 2,643 5,494 3,162 5,704 3,669 6,670 3,941 6,838 4,658 7,470 5,591 7,984 6,529 8,311 13.50 2,172 6,497 2,605 6,661 3,095 7,542 3,420 7,745 4,231 8,211 5,189 8,781 6,154 9,090 14.00 1,759 7,498 2,174 7,602 2,665 8,438 2,993 8,623 3,789 9,185 4,776 9,623 5,746 9,867 14.50 1,402 8,504 1,763 8,556 2,236 9,416 2,541 9,571 3,443 10,054 4,419 10,488 5,377 10,684 15.00 1,082 9,504 1,416 9,555 1,888 10,348 2,196 10,483 3,062 10,975 4,083 11,303 5,046 11,523 15.50 818 10,505 1,157 10,512 1,592 11,228 1,900 11,439 2,768 11,860 3,750 12,220 4,716 12,353 16.00 669 11,505 945 11,513 1,303 12,263 1,612 12,309 2,495 12,805 3,525 13,140 4,404 13,246 16.50 557 12,505 734 12,515 1,043 13,141 1,371 13,231 2,234 13,753 3,239 14,036 4,131 14,148 17.00 472 13,507 581 13,515 843 14,104 - - 2,002 14,632 2,949 14,969 - - 17.50 407 14,507 - - 705 15,077 - - 1,817 15,668 2,756 15,920 - - 18.00 371 15,507 - - 575 16,072 - - 1,637 16,533 2,521 16,888 - - 18.50 371 16,508 - - 411 17,065 - - 1,451 17,480 2,296 17,854 - - 19.00 - - - - 383 18,060 - - 1,289 18,588 2,125 18,801 - - 19.50 - - - - 371 19,116 - - 1,150 19,571 - - - - 20.00 - - - - 371 20,113 - - 1,055 20,517 - - - - 21.00 - - - - 371 22,112 - - 783 22,465 - - - - 22.00 - - - - 371 24,027 - - 641 24,416 - - - - 23.00 - - - - 371 26,004 - - 512 26,379 - - - - 24.00 - - - - 371 27,985 - - 371 28,343 - - - - 25.00 - - - - 371 29,965 - - 371 30,287 - - - - 26.00 - - - - 371 31,967 - - - - - - - -

Back to Top
COS (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.80 - - - - 11,867 279 - - - - - - - - 4.90 - - - - 11,619 279 - - 11,620 279 11,620 279 - - 5.00 - - - - 11,371 279 - - 11,373 279 11,371 279 - - 5.25 10,707 279 - - 10,752 279 - - 10,753 279 10,752 279 - - 5.50 10,083 279 10,132 279 10,137 279 - - 10,148 279 10,162 281 - - 5.75 9,459 279 9,513 324 9,513 321 9,515 317 9,521 310 9,535 317 9,551 533 6.00 8,834 328 8,890 402 8,888 400 8,890 396 8,896 386 8,906 468 8,973 661 6.25 8,211 409 8,266 506 8,265 503 8,265 497 8,270 547 8,277 678 8,420 840 6.50 7,587 517 7,645 642 7,644 638 7,644 632 7,645 713 7,723 872 7,909 1,073 6.75 6,963 658 7,024 815 7,024 811 7,023 878 7,048 928 7,156 1,104 7,407 1,333 7.00 6,340 838 6,408 1,023 6,408 1,072 6,411 1,117 6,444 1,178 6,599 1,421 6,897 1,617 7.25 5,716 1,059 5,784 1,277 5,796 1,332 5,802 1,386 5,857 1,458 6,102 1,717 6,434 1,972 7.50 5,094 1,307 5,169 1,553 5,180 1,633 5,213 1,698 5,300 1,781 5,617 2,059 5,976 2,302 7.75 4,466 1,571 4,554 1,861 4,591 1,968 4,632 2,029 4,778 2,143 5,134 2,438 5,562 2,686 8.00 3,836 1,865 3,950 2,213 4,002 2,334 4,067 2,410 4,264 2,564 4,700 2,852 5,123 3,075 8.25 3,209 2,190 3,383 2,581 3,453 2,732 3,574 2,808 3,777 3,017 4,302 3,303 4,760 3,502 8.50 2,642 2,589 2,800 3,056 2,922 3,196 3,066 3,305 3,347 3,513 3,896 3,765 4,361 3,940 8.75 2,243 3,106 2,380 3,665 2,473 3,751 2,600 3,840 2,947 4,026 3,522 4,247 4,020 4,428 9.00 1,905 3,761 2,013 4,284 2,110 4,362 2,192 4,434 2,583 4,562 3,177 4,761 3,667 4,901 9.25 1,596 4,411 1,694 4,902 1,781 4,953 1,849 5,004 2,259 5,102 2,871 5,271 3,378 5,427 9.50 1,336 5,044 1,431 5,520 1,491 5,557 1,571 5,591 1,944 5,671 2,548 5,813 3,075 5,944 9.75 1,110 5,669 1,172 6,138 1,223 6,158 1,322 6,189 1,654 6,264 2,289 6,365 2,815 6,476 10.00 917 6,294 945 6,761 1,021 6,774 1,077 6,794 1,445 6,849 2,055 6,932 2,562 7,037 10.50 639 7,544 662 8,002 644 8,012 700 8,017 1,103 8,038 1,612 8,098 2,121 8,161 11.00 469 8,794 489 9,244 470 9,248 459 9,250 720 9,249 1,258 9,283 1,726 9,349 11.50 361 10,044 381 10,489 364 10,489 358 10,489 552 10,499 998 10,508 1,388 10,519 12.00 292 11,294 308 11,728 296 11,728 - - 378 11,720 788 11,724 1,161 11,731

Back to Top
CPA (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.90 - - - - 4,058 65 - - - - - - - - 5.00 - - - - 3,957 65 - - - - - - - - 5.25 - - - - 3,705 65 - - - - - - - - 5.50 3,424 65 3,447 65 3,458 65 - - 3,515 72 3,575 88 - - 5.75 3,174 65 3,197 65 3,221 65 - - 3,287 81 3,351 96 - - 6.00 2,924 65 2,947 65 2,968 65 - - 3,025 89 3,143 109 - - 6.25 2,674 65 2,694 65 2,714 75 2,756 84 2,800 103 2,908 160 3,016 231 6.50 2,424 65 2,445 72 2,467 85 2,503 99 2,587 116 2,708 230 2,813 299 6.75 2,174 69 2,198 85 2,233 100 2,271 113 2,353 198 2,501 295 2,619 379 7.00 1,924 92 1,959 101 1,997 150 2,051 167 2,145 266 2,292 378 2,434 469 7.25 1,674 127 1,709 125 1,761 201 1,826 247 1,933 352 2,103 470 2,257 571 7.50 1,425 182 1,481 214 1,543 298 1,619 353 1,737 462 1,919 585 2,085 676 7.75 1,180 266 1,255 315 1,336 389 1,415 470 1,557 579 1,752 709 1,919 809 8.00 942 378 1,045 446 1,124 543 1,233 612 1,379 712 1,589 844 1,759 943 8.25 718 526 842 613 945 704 1,060 767 1,223 869 1,440 995 1,615 1,090 8.50 521 724 668 806 784 878 898 934 1,070 1,032 1,295 1,151 1,474 1,242 8.75 381 959 510 1,011 630 1,082 757 1,118 929 1,203 1,164 1,317 1,350 1,410 9.00 271 1,205 391 1,235 502 1,271 629 1,322 802 1,393 1,039 1,501 1,230 1,579 9.25 188 1,455 278 1,467 406 1,493 517 1,525 691 1,597 928 1,681 1,117 1,761 9.50 140 1,705 195 1,705 323 1,726 411 1,748 586 1,801 825 1,887 1,009 1,946 9.75 108 1,955 135 1,955 255 1,955 331 1,955 503 2,017 728 2,083 921 2,145 10.00 88 2,205 119 2,205 180 2,205 266 2,205 415 2,205 640 2,295 829 2,344 10.50 67 2,705 96 2,705 116 2,705 176 2,705 298 2,705 496 2,705 673 2,705 11.00 65 3,205 81 3,205 99 3,205 116 3,205 188 3,205 371 3,205 532 3,205 11.50 65 3,705 71 3,705 87 3,705 101 3,705 128 3,705 275 3,705 433 3,705 12.00 65 4,205 65 4,205 77 4,205 91 4,205 115 4,205 192 4,205 345 4,205 12.50 65 4,705 65 4,705 71 4,705 83 4,705 104 4,705 135 4,705 275 4,705 13.00 65 5,205 65 5,205 65 5,205 - - 96 5,205 124 5,205 195 5,205

Back to Top
CPC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.50 4,800 91 - - 4,832 91 - - 4,851 101 4,859 119 - - 2.60 4,600 91 - - 4,650 91 - - 4,650 109 4,656 126 - - 2.70 4,402 91 - - 4,448 91 - - 4,448 115 4,454 134 - - 2.80 4,202 91 - - 4,248 91 - - 4,243 122 4,247 145 - - 2.90 4,002 91 4,024 91 4,047 91 - - 4,046 131 4,044 155 - - 3.00 3,802 91 3,823 91 3,846 99 - - 3,848 142 3,847 166 - - 3.10 3,602 91 3,623 93 3,643 106 - - 3,651 153 3,650 238 3,706 351 3.20 3,402 91 3,423 98 3,444 111 3,472 142 3,480 222 3,492 299 3,504 401 3.30 3,202 91 3,224 105 3,246 122 3,271 156 3,279 280 3,292 391 3,350 489 3.40 3,002 93 3,026 115 3,048 131 3,071 174 3,078 338 3,131 449 3,185 572 3.50 2,802 106 2,828 125 2,875 142 2,870 246 2,911 395 2,932 531 3,020 646 3.60 2,602 123 2,630 138 2,675 159 2,699 311 2,711 479 2,764 612 2,877 728 3.70 2,402 145 2,448 154 2,499 175 2,499 375 2,538 564 2,620 693 2,725 825 3.80 2,203 174 2,248 171 2,300 248 2,323 471 2,386 670 2,467 789 2,601 923 3.90 2,004 211 2,067 208 2,120 318 2,142 557 2,208 748 2,316 918 2,463 1,021 4.00 1,804 259 1,884 282 1,959 383 1,963 669 2,048 849 2,175 1,007 2,325 1,131 4.10 1,614 323 1,699 387 1,792 480 1,799 778 1,904 989 2,039 1,127 2,211 1,267 4.20 1,431 411 1,542 488 1,640 576 1,666 882 1,756 1,103 1,912 1,257 2,101 1,376 4.30 1,247 514 1,366 588 1,484 690 1,514 1,027 1,628 1,238 1,781 1,385 1,977 1,484 4.40 1,059 630 1,218 708 1,326 798 1,374 1,162 1,468 1,366 1,652 1,512 1,889 1,608 4.50 889 746 1,065 862 1,198 947 1,227 1,295 1,354 1,510 1,539 1,656 1,777 1,754 4.60 726 903 923 997 1,066 1,090 1,099 1,446 1,243 1,654 1,434 1,791 1,680 1,891 4.70 613 1,081 797 1,174 949 1,242 986 1,604 1,142 1,812 1,339 1,935 1,588 2,026 4.80 500 1,274 662 1,345 827 1,412 867 1,766 1,049 1,950 1,255 2,052 1,496 2,167 4.90 419 1,464 572 1,512 724 1,575 766 1,950 961 2,104 1,167 2,203 1,407 2,315 5.00 341 1,663 477 1,691 614 1,751 686 2,138 866 2,254 1,086 2,375 1,331 2,461 5.25 207 2,163 292 2,163 457 2,192 476 2,570 685 2,687 921 2,767 1,156 2,859 5.50 150 2,663 190 2,663 286 2,663 351 3,027 515 3,110 742 3,185 1,005 3,280 5.75 119 3,163 162 3,163 191 3,163 268 3,503 404 3,567 624 3,644 834 3,691 6.00 105 3,663 143 3,663 168 3,663 184 3,970 332 4,043 524 4,094 722 4,144 6.25 94 4,163 129 4,163 153 4,163 166 4,475 262 4,516 415 4,534 626 4,585 6.50 91 4,663 118 4,663 139 4,663 151 4,979 180 4,984 351 5,035 530 5,054 6.75 91 5,163 109 5,163 129 5,163 141 5,455 164 5,487 278 5,500 429 5,516 7.00 91 5,663 102 5,663 121 5,663 133 5,947 158 5,946 195 5,946 364 5,962 7.25 91 6,163 97 6,163 114 6,163 125 6,455 150 6,456 187 6,463 295 6,478 7.50 - - - - 109 6,663 - - - - - - - - 7.75 - - - - 103 7,163 - - - - - - - - 8.00 - - - - 99 7,663 - - - - - - - - 8.25 - - - - 95 8,163 - - - - - - - -

Back to Top
CPI (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 9.25 6,610 178 - - 6,643 233 - - 6,649 589 6,663 862 - - 9.50 6,361 178 6,391 274 6,391 304 6,390 395 6,393 661 6,402 972 6,469 1,183 9.75 6,111 178 6,143 321 6,143 371 6,143 488 6,144 755 6,196 1,062 6,256 1,308 10.00 5,861 196 5,895 375 5,895 440 5,894 568 5,921 865 5,970 1,173 6,056 1,426 10.50 5,361 266 5,405 514 5,405 624 5,408 791 5,442 1,087 5,515 1,430 5,662 1,672 11.00 4,861 365 4,903 708 4,919 836 4,939 1,035 4,974 1,332 5,110 1,676 5,299 1,953 11.50 4,363 500 4,419 916 4,441 1,099 4,463 1,308 4,542 1,595 4,731 1,967 4,987 2,234 12.00 3,869 676 3,929 1,160 3,978 1,414 4,014 1,601 4,128 1,920 4,374 2,277 4,670 2,535 12.50 3,391 886 3,498 1,430 3,580 1,736 3,633 1,913 3,741 2,240 4,045 2,593 4,390 2,852 13.00 2,911 1,116 3,030 1,772 3,153 2,086 3,218 2,255 3,391 2,588 3,748 2,924 4,114 3,180 13.50 2,436 1,381 2,582 2,196 2,734 2,457 2,826 2,626 3,045 2,941 3,465 3,278 3,875 3,534 14.00 1,968 1,695 2,163 2,645 2,352 2,861 2,471 3,012 2,745 3,322 3,216 3,631 3,639 3,892 14.50 1,593 2,083 1,778 3,105 2,007 3,286 2,144 3,415 2,464 3,702 2,965 4,021 3,414 4,254 15.00 1,300 2,568 1,429 3,568 1,696 3,721 1,848 3,833 2,205 4,114 2,755 4,404 3,219 4,642 15.50 1,058 3,060 1,127 4,059 1,421 4,175 1,586 4,275 1,967 4,523 2,540 4,802 3,016 5,020 16.00 839 3,551 901 4,568 1,178 4,671 1,366 4,767 1,760 4,952 2,352 5,213 2,823 5,419 16.50 655 4,053 707 5,049 945 5,136 1,168 5,221 1,591 5,382 2,174 5,618 2,658 5,825 17.00 498 4,553 546 5,551 790 5,610 981 5,679 1,431 5,828 2,004 6,048 2,483 6,237 17.50 394 5,053 411 6,037 653 6,094 846 6,142 1,258 6,282 1,852 6,483 2,323 6,655 18.00 317 5,553 334 6,539 500 6,573 721 6,624 1,131 6,732 1,720 6,913 2,187 7,082 18.50 261 6,053 276 7,031 369 7,061 592 7,101 1,015 7,202 1,571 7,363 2,051 7,523 19.00 220 6,553 246 7,527 276 7,550 484 7,575 908 7,664 1,461 7,812 1,913 7,954 19.50 188 7,053 224 8,028 252 8,035 - - 815 8,142 1,336 8,268 1,787 8,395 20.00 178 7,553 204 8,522 230 8,537 - - 696 8,614 1,226 8,732 1,680 8,851 21.00 178 8,553 178 9,518 204 9,525 - - 564 9,584 1,035 9,673 - - 22.00 - - - - 178 10,508 - - 450 10,547 861 10,623 - - 23.00 - - - - 178 11,503 - - 317 11,532 - - - - 24.00 - - - - 178 12,503 - - 230 12,513 - - - - 25.00 - - - - 178 13,489 - - 212 13,484 - - - - 26.00 - - - - 178 14,485 - - 202 14,478 - - - - 27.00 - - - - 178 15,482 - - 192 15,490 - - - - 28.00 - - - - 178 16,471 - - 182 16,464 - - - - 29.00 - - - - 178 17,476 - - 178 17,485 - - - - 30.00 - - - - 178 18,462 - - 178 18,467 - - - -

Back to Top
CRB (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 24,047 663 - - 24,296 1,017 24,318 1,546 24,349 2,068 16.00 23,045 663 - - 23,344 1,242 23,372 1,846 23,388 2,396 16.50 22,047 678 - - 22,316 1,514 22,336 2,152 22,362 2,769 17.00 21,051 814 21,248 900 21,346 1,820 21,378 2,506 21,394 3,154 17.50 20,042 981 20,265 1,125 20,380 2,183 20,414 2,886 20,501 3,576 18.00 19,046 1,187 19,290 1,410 19,420 2,541 19,452 3,285 19,600 4,041 18.50 18,049 1,432 18,315 1,732 18,354 2,950 18,444 3,731 18,748 4,503 19.00 17,052 1,722 17,252 2,080 17,360 3,399 17,532 4,191 17,918 4,988 19.50 16,050 2,118 16,289 2,452 16,407 3,865 16,646 4,700 17,123 5,547 20.00 15,050 2,487 15,341 2,854 15,475 4,385 15,783 5,212 16,326 6,097 21.00 13,056 3,345 13,479 3,780 13,662 5,503 14,113 6,366 14,890 7,277 22.00 11,070 4,322 11,691 4,840 11,924 6,739 12,574 7,636 13,559 8,534 23.00 9,138 5,445 10,000 6,050 10,297 8,076 11,189 9,067 12,320 9,935 24.00 7,501 6,735 8,402 7,360 8,797 9,496 9,881 10,558 11,203 11,329 25.00 6,185 8,182 7,062 8,795 7,397 11,047 8,734 12,088 10,181 12,871 26.00 5,037 9,836 5,988 10,351 6,234 12,828 7,704 13,752 9,256 14,422 27.00 4,045 11,857 4,933 12,077 5,260 14,646 6,747 15,434 8,380 16,079 28.00 3,189 13,893 4,061 13,979 4,404 16,513 5,939 17,203 7,598 17,738 29.00 2,442 15,930 3,322 15,929 3,657 18,426 5,189 18,852 6,881 19,474 30.00 1,840 17,924 2,689 17,905 3,016 20,276 4,559 20,761 6,196 21,347 31.00 1,404 19,924 2,146 19,924 2,469 22,220 3,966 22,641 5,625 23,139 32.00 1,013 21,924 1,717 21,924 2,054 24,181 3,479 24,678 5,027 24,965 33.00 814 23,925 1,335 23,925 1,637 26,150 2,985 26,387 4,574 26,789 34.00 669 25,926 1,068 25,926 1,306 28,126 2,632 28,460 4,128 28,635 35.00 663 27,928 804 27,928 1,027 30,102 2,287 30,405 3,675 30,559 36.00 663 29,929 - - 868 32,095 1,979 32,364 3,342 32,400 37.00 663 31,930 - - 703 34,073 1,726 34,332 2,997 34,356 38.00 - - - - 683 36,058 1,467 36,257 2,687 36,288 39.00 - - - - 663 38,041 1,310 38,222 - - 40.00 - - - - 663 40,025 1,088 40,210 - - 41.00 - - - - 663 42,007 966 42,158 - - 42.00 - - - - 663 43,991 827 44,126 - - 43.00 - - - - 663 45,983 783 46,112 - - 44.00 - - - - 663 47,966 743 48,134 - - 45.00 - - - - 663 49,950 723 50,116 - -

Back to Top
CRC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.20 948 20 - - 958 30 - - 964 47 964 85 - - 3.30 898 20 - - 909 31 - - 914 52 914 101 - - 3.40 848 20 - - 859 34 - - 865 72 882 124 - - 3.50 798 22 804 30 810 36 - - 827 88 832 138 - - 3.60 748 23 755 32 771 39 - - 777 114 781 159 - - 3.70 698 26 705 35 721 42 - - 726 127 744 186 - - 3.80 648 28 663 39 671 46 - - 687 150 706 206 721 242 3.90 598 31 613 43 630 51 635 136 648 177 665 229 689 268 4.00 549 35 563 47 580 69 594 158 605 203 630 255 653 296 4.10 499 39 521 52 545 86 558 190 563 228 594 283 620 324 4.20 449 46 472 73 501 103 514 215 524 257 557 312 594 352 4.30 404 56 433 101 461 128 475 239 488 285 526 344 563 384 4.40 359 77 393 116 423 150 440 274 453 317 492 376 537 410 4.50 315 98 356 141 391 177 409 305 418 350 463 406 507 444 4.60 271 124 318 171 359 204 378 337 387 384 438 438 481 476 4.70 228 157 283 203 325 233 345 372 361 419 412 475 462 510 4.80 191 198 246 238 289 269 316 411 337 448 389 499 444 538 4.90 152 239 217 277 258 300 283 448 301 495 362 547 418 579 5.00 126 286 186 314 235 341 259 485 276 531 335 583 393 617 5.25 62 398 126 426 177 442 198 588 224 632 288 675 351 709 5.50 47 523 80 523 126 549 149 706 178 735 242 772 306 804 5.75 38 648 55 648 94 648 111 824 143 839 205 881 268 904 6.00 32 773 47 773 73 773 79 941 115 958 174 984 232 1,010 6.25 28 898 42 898 51 898 56 1,058 84 1,074 149 1,094 202 1,120 6.50 26 1,023 38 1,023 46 1,023 51 1,169 59 1,190 122 1,210 179 1,228 6.75 23 1,148 35 1,148 42 1,148 47 1,299 55 1,303 104 1,324 155 1,334 7.00 22 1,273 32 1,273 39 1,273 43 1,427 51 1,431 84 1,438 139 1,446 7.25 - - - - 36 1,398 - - 48 1,539 - - - - 7.50 - - - - 35 1,523 - - - - - - - - 7.75 - - - - 32 1,648 - - - - - - - - 8.00 - - - - 31 1,773 - - - - - - - - 8.25 - - - - 30 1,898 - - - - - - - - 8.50 - - - - 28 2,023 - - - - - - - -

Back to Top
CRG (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.20 1,893 40 - - 1,903 52 - - 1,923 79 1,930 95 - - 2.30 1,793 40 - - 1,804 56 - - 1,822 85 1,827 104 - - 2.40 1,693 40 - - 1,705 60 - - 1,718 92 1,723 115 - - 2.50 1,593 40 - - 1,607 65 - - 1,611 103 1,610 155 - - 2.60 1,493 43 1,508 59 1,525 71 - - 1,513 112 1,513 189 - - 2.70 1,393 45 1,408 65 1,425 76 - - 1,414 153 1,460 222 - - 2.80 1,293 51 1,308 71 1,325 84 - - 1,345 186 1,359 256 1,409 324 2.90 1,193 57 1,208 79 1,223 93 - - 1,245 220 1,289 301 1,331 369 3.00 1,093 64 1,107 88 1,145 103 1,161 208 1,169 270 1,208 359 1,255 412 3.10 993 72 1,005 99 1,047 116 1,062 259 1,088 314 1,130 400 1,191 463 3.20 893 83 927 111 963 177 979 303 1,003 370 1,062 454 1,133 527 3.30 804 100 841 154 890 211 905 358 933 423 990 513 1,075 583 3.40 713 139 774 208 823 259 851 411 869 485 929 574 1,012 642 3.50 627 178 691 259 741 318 771 471 792 541 873 640 966 699 3.60 532 247 607 318 669 374 697 539 732 607 817 702 908 760 3.70 456 310 538 384 602 425 633 613 668 681 766 767 867 832 3.80 376 387 465 445 541 496 573 675 610 750 719 833 812 902 3.90 308 462 406 523 478 571 513 761 562 827 675 902 779 968 4.00 246 555 355 605 421 643 457 835 509 901 625 976 734 1,044 4.10 193 637 301 676 382 712 409 899 464 975 584 1,050 690 1,117 4.20 155 731 256 767 331 803 372 998 417 1,055 542 1,129 655 1,190 4.30 115 821 226 849 304 885 318 1,087 379 1,135 510 1,212 626 1,257 4.40 103 921 193 949 260 973 292 1,175 355 1,223 473 1,289 582 1,338 4.50 93 1,021 131 1,021 231 1,061 246 1,263 314 1,298 441 1,365 548 1,414 4.60 85 1,121 121 1,121 178 1,121 214 1,350 285 1,384 402 1,452 516 1,502 4.70 79 1,221 113 1,221 137 1,221 182 1,433 259 1,484 377 1,540 498 1,575 4.80 73 1,321 105 1,321 129 1,321 141 1,533 226 1,567 355 1,625 461 1,661 4.90 69 1,421 100 1,421 121 1,421 135 1,611 194 1,651 329 1,708 436 1,746 5.00 - - - - 116 1,521 - - 150 1,751 - - - - 5.25 - - - - 104 1,771 - - 139 1,980 - - - - 5.50 - - - - 95 2,021 - - 128 2,200 - - - - 5.75 - - - - 87 2,271 - - - - - - - - 6.00 - - - - 81 2,521 - - - - - - - - 6.25 - - - - 76 2,771 - - - - - - - - 6.50 - - - - 72 3,021 - - - - - - - - 6.75 - - - - 69 3,271 - - - - - - - - 7.00 - - - - 65 3,521 - - - - - - - - 7.25 - - - - 63 3,771 - - - - - - - - 7.50 - - - - 61 4,021 - - - - - - - - 7.75 - - - - 59 4,271 - - - - - - - -

Back to Top
CRL (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 16.50 5,512 169 5,556 169 5,564 402 - - 5,573 538 5,586 692 5,631 864 17.00 5,262 203 5,309 225 5,337 482 - - 5,345 626 5,348 788 5,423 965 17.50 5,012 245 5,066 281 5,095 570 5,106 597 5,112 721 5,125 893 5,210 1,079 18.00 4,761 296 4,823 352 4,855 669 4,880 689 4,890 822 4,900 1,010 5,018 1,197 18.50 4,511 358 4,578 432 4,616 767 4,620 805 4,627 933 4,687 1,126 4,827 1,314 19.00 4,263 430 4,315 520 4,348 882 4,397 916 4,405 1,061 4,479 1,269 4,638 1,445 19.50 4,012 522 4,074 613 4,113 1,004 4,117 1,038 4,161 1,188 4,281 1,409 4,461 1,586 20.00 3,763 622 3,834 713 3,884 1,129 3,888 1,167 3,945 1,320 4,081 1,549 4,295 1,723 21.00 3,262 837 3,361 944 3,415 1,402 3,446 1,452 3,528 1,616 3,722 1,848 3,968 2,023 22.00 2,764 1,080 2,913 1,210 2,977 1,699 3,024 1,764 3,143 1,939 3,390 2,170 3,680 2,336 23.00 2,273 1,360 2,486 1,512 2,582 2,028 2,624 2,102 2,793 2,297 3,089 2,523 3,398 2,674 24.00 1,875 1,684 2,105 1,840 2,215 2,435 2,262 2,473 2,450 2,674 2,791 2,880 3,146 3,026 25.00 1,542 2,046 1,765 2,198 1,888 2,774 1,935 2,858 2,147 3,049 2,523 3,233 2,903 3,392 26.00 1,259 2,460 1,484 2,588 1,606 3,205 1,636 3,280 1,892 3,457 2,287 3,613 2,680 3,778 27.00 1,010 2,964 1,237 3,016 1,362 3,650 1,378 3,718 1,657 3,859 2,059 4,020 2,476 4,168 28.00 797 3,473 1,021 3,497 1,149 4,149 1,161 4,179 1,465 4,301 1,865 4,434 2,272 4,581 29.00 611 3,983 830 3,983 963 4,605 981 4,641 1,278 4,703 1,688 4,868 2,105 4,995 30.00 460 4,481 671 4,476 796 5,068 822 5,088 1,124 5,190 1,525 5,336 1,931 5,425 31.00 322 4,981 536 4,981 664 5,555 688 5,578 975 5,660 1,376 5,784 1,779 5,865 32.00 253 5,481 428 5,481 548 6,044 569 6,055 869 6,170 1,257 6,241 1,640 6,307 33.00 203 5,981 334 5,981 449 6,538 483 6,552 746 6,599 1,143 6,689 1,499 6,762 34.00 167 6,481 267 6,481 373 7,031 393 7,035 658 7,123 1,032 7,158 1,383 7,221 35.00 165 6,981 201 6,981 297 7,521 - - 571 7,601 919 7,639 - -

Back to Top
CSA (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.25 29,344 680 29,500 680 29,596 680 - - 30,045 680 30,435 692 - - 7.50 28,100 680 28,248 680 28,358 680 - - 28,754 680 29,110 754 - - 7.75 26,854 680 26,996 680 27,124 680 27,271 680 27,602 680 27,893 834 27,962 945 8.00 25,608 680 25,750 680 25,912 680 26,074 680 26,304 685 26,776 906 26,823 1,020 8.25 24,363 680 24,510 680 24,651 680 24,798 680 25,158 761 25,610 986 25,662 1,395 8.50 23,117 680 23,271 680 23,405 680 23,571 705 23,854 844 24,445 1,350 24,499 1,889 8.75 21,871 793 22,051 793 22,171 785 22,379 790 22,716 918 23,269 1,676 23,441 2,297 9.00 20,630 953 20,800 949 20,967 935 21,098 919 21,557 1,027 22,193 2,115 22,280 2,722 9.25 19,381 1,155 19,547 1,141 19,706 1,125 19,952 1,107 20,388 1,391 21,098 2,569 21,267 3,097 9.50 18,131 1,405 18,296 1,386 18,451 1,368 18,687 1,346 19,286 1,743 19,978 2,937 20,176 3,581 9.75 16,882 1,711 17,056 1,689 17,279 1,671 17,520 1,753 18,103 2,089 18,934 3,548 19,195 4,149 10.00 15,644 2,088 15,817 2,068 16,086 2,124 16,397 2,171 17,035 2,555 17,927 4,088 18,192 4,800 10.50 13,139 3,025 13,424 3,055 13,720 3,145 14,093 3,205 14,847 3,735 15,745 5,409 16,035 6,067 11.00 10,648 4,052 11,018 4,203 11,412 4,353 11,897 4,473 12,733 5,132 13,905 6,901 14,291 7,572 11.50 8,155 5,260 8,738 5,561 9,275 5,771 9,865 6,032 10,911 6,786 12,158 8,506 12,696 9,222 12.00 5,925 6,963 6,604 7,302 7,320 7,646 8,015 7,988 9,235 8,627 10,581 10,278 11,202 10,951 12.50 4,569 9,543 4,937 9,636 5,606 9,847 6,388 10,105 7,677 10,624 9,114 12,175 9,794 12,781 13.00 3,457 12,082 3,736 12,133 4,157 12,234 4,960 12,410 6,326 12,809 7,820 14,151 8,553 14,743 13.50 2,545 14,598 2,704 14,598 3,027 14,598 3,773 14,828 5,123 15,064 6,662 16,247 7,471 16,771 14.00 1,852 17,098 1,919 17,098 2,204 17,098 2,906 17,098 4,142 17,098 5,600 18,092 6,398 18,564 14.50 1,380 19,598 1,433 19,598 1,475 19,598 2,111 19,598 3,280 19,598 4,703 20,271 5,589 20,662 15.00 1,064 22,098 1,108 22,098 1,155 22,098 1,656 22,098 2,601 22,098 3,974 22,456 4,796 22,828 15.50 850 24,598 886 24,598 1,004 24,598 1,187 24,598 2,029 24,598 3,266 24,598 4,169 24,598 16.00 700 27,098 734 27,098 890 27,098 1,054 27,098 1,630 27,098 2,609 27,098 3,512 27,098 16.50 680 29,598 680 29,598 801 29,598 950 29,598 1,195 29,598 2,292 29,598 3,060 29,598 17.00 680 32,098 680 32,098 729 32,098 865 32,098 1,090 32,098 1,928 32,098 2,593 32,098 17.50 680 34,598 680 34,598 680 34,598 797 34,598 1,003 34,598 1,264 34,598 2,053 34,598 18.00 680 37,098 680 37,098 680 37,098 738 37,098 930 37,098 1,180 37,098 1,722 37,098 18.50 - - - - 680 39,598 - - 869 39,598 - - - - 19.00 - - - - 680 42,098 - - 817 42,098 - - - - 19.50 - - - - 680 44,598 - - - - - - - -

Back to Top
CSE (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 16.00 - - - - 9,001 130 - - - - - - - - 16.50 - - - - 8,756 130 - - - - - - - - 17.00 - - - - 8,506 130 - - 8,506 130 - - - - 17.50 - - - - 8,262 130 - - 8,264 130 8,270 130 - - 18.00 - - - - 8,010 130 - - 8,011 130 8,014 135 - - 18.50 7,700 130 - - 7,767 130 - - 7,770 130 7,777 171 - - 19.00 7,451 130 - - 7,515 130 - - 7,516 130 7,521 224 - - 19.50 7,202 130 - - 7,272 130 - - 7,275 136 7,283 270 - - 20.00 6,953 130 6,991 130 7,020 130 - - 7,020 169 7,029 317 7,021 447 21.00 6,453 130 6,491 130 6,525 130 6,525 140 6,525 254 6,535 432 6,525 586 22.00 5,955 130 5,995 130 6,030 130 6,030 216 6,030 367 6,042 577 6,035 748 23.00 5,456 130 5,502 130 5,536 201 5,535 336 5,537 521 5,549 748 5,591 931 24.00 4,958 130 5,009 130 5,054 354 5,055 500 5,061 703 5,088 943 5,142 1,141 25.00 4,458 132 4,516 131 4,568 526 4,571 687 4,588 923 4,636 1,191 4,715 1,370 26.00 3,960 197 4,029 230 4,095 748 4,104 922 4,132 1,164 4,197 1,439 4,324 1,629 27.00 3,467 301 3,560 371 3,639 1,009 3,654 1,192 3,694 1,435 3,796 1,703 3,960 1,897 28.00 2,980 480 3,118 546 3,237 1,322 3,262 1,495 3,293 1,733 3,426 1,990 3,627 2,197 29.00 2,496 696 2,674 793 2,815 1,665 2,846 1,812 2,888 2,046 3,068 2,292 3,312 2,501 30.00 2,025 955 2,255 1,071 2,414 2,026 2,451 2,158 2,560 2,377 2,790 2,611 3,032 2,839 31.00 1,591 1,254 1,873 1,426 2,044 2,423 2,082 2,546 2,224 2,734 2,498 2,957 2,762 3,178 32.00 1,202 1,633 1,518 1,804 1,704 2,831 1,752 2,953 1,920 3,117 2,234 3,317 2,535 3,545 33.00 921 2,097 1,204 2,231 1,402 3,276 1,463 3,367 1,644 3,513 1,982 3,705 2,301 3,916 34.00 684 2,588 950 2,685 1,138 3,722 1,206 3,797 1,401 3,971 1,777 4,148 2,114 4,304 35.00 487 3,074 720 3,118 901 4,208 973 4,282 1,198 4,398 1,572 4,561 1,917 4,702 36.00 342 3,576 539 3,592 713 4,681 786 4,738 1,005 4,842 1,403 4,984 1,751 5,108 37.00 219 4,076 389 4,076 555 5,156 622 5,202 848 5,289 1,236 5,415 1,592 5,535 38.00 163 4,576 294 4,576 422 5,642 494 5,674 708 5,748 1,106 5,861 1,439 5,960 39.00 130 5,076 189 5,076 322 6,123 383 6,155 582 6,212 960 6,306 1,313 6,400 40.00 130 5,576 131 5,576 230 6,618 297 6,634 499 6,682 855 6,770 1,194 6,848 41.00 130 6,076 130 6,076 177 7,112 223 7,118 413 7,161 752 7,229 1,070 7,300

Back to Top
CSP (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.20 - - - - 5,102 134 - - 5,122 259 - - - - 4.30 - - - - 4,903 134 - - 4,922 304 - - - - 4.40 4,670 134 4,702 134 4,703 139 - - 4,741 350 4,857 503 5,007 627 4.50 4,470 135 4,502 137 4,503 156 - - 4,555 395 4,689 568 4,870 675 4.60 4,271 151 4,303 151 4,303 218 4,318 283 4,373 473 4,525 641 4,710 773 4.70 4,071 170 4,114 170 4,117 274 4,118 338 4,206 543 4,386 717 4,557 833 4.80 3,873 192 3,914 191 3,917 328 3,931 386 4,019 619 4,215 801 4,418 924 4.90 3,673 219 3,714 216 3,730 383 3,745 471 3,855 692 4,066 897 4,281 1,024 5.00 3,473 250 3,525 286 3,542 440 3,558 520 3,683 784 3,929 994 4,127 1,108 5.25 2,977 360 3,081 461 3,089 622 3,138 744 3,294 1,005 3,577 1,225 3,798 1,365 5.50 2,479 557 2,609 662 2,644 866 2,717 987 2,934 1,274 3,247 1,497 3,478 1,628 5.75 1,994 783 2,168 905 2,222 1,147 2,322 1,273 2,586 1,579 2,938 1,752 3,179 1,898 6.00 1,524 1,079 1,745 1,202 1,845 1,480 1,973 1,575 2,300 1,859 2,636 2,059 2,908 2,200 6.25 1,171 1,423 1,414 1,543 1,511 1,825 1,653 1,961 1,980 2,236 2,333 2,455 2,649 2,573 6.50 883 1,841 1,096 1,948 1,204 2,244 1,342 2,371 1,753 2,585 2,100 2,755 2,408 2,867 6.75 659 2,337 831 2,402 959 2,685 1,133 2,774 1,510 2,978 1,879 3,146 2,188 3,240 7.00 458 2,838 649 2,858 733 3,136 927 3,202 1,315 3,386 1,676 3,526 1,997 3,633 7.25 317 3,345 497 3,343 557 3,595 745 3,657 1,115 3,806 1,515 3,946 1,821 4,033 7.50 247 3,845 379 3,842 445 4,077 613 4,111 985 4,236 1,331 4,354 1,647 4,441 7.75 199 4,345 258 4,345 338 4,557 513 4,587 820 4,687 1,183 4,799 1,510 4,866 8.00 167 4,845 174 4,845 272 5,034 424 5,063 732 5,143 1,071 5,237 1,339 5,289 8.25 143 5,345 149 5,345 204 5,534 323 5,553 619 5,617 951 5,695 1,209 5,739 8.50 134 5,845 134 5,845 134 6,021 255 6,038 532 6,089 833 6,145 1,095 6,197 8.75 134 6,345 134 6,345 134 6,519 - - 445 6,575 737 6,617 978 6,661 9.00 134 6,845 134 6,845 134 7,006 - - 395 7,045 652 7,082 888 7,111 9.25 134 7,345 - - 134 7,506 - - 300 7,545 577 7,567 - - 9.50 134 7,845 - - 134 8,005 - - 247 8,027 528 8,049 - -

Back to Top
CTB (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.50 - - - - 1,939 47 - - 1,939 61 - - - - 2.60 1,825 37 - - 1,840 49 - - 1,840 67 1,839 79 - - 2.70 1,725 37 - - 1,749 55 - - 1,751 72 1,754 87 - - 2.80 1,625 37 - - 1,649 60 - - 1,650 80 1,654 95 - - 2.90 1,525 37 1,537 44 1,549 65 - - 1,550 87 1,553 131 - - 3.00 1,425 37 1,436 47 1,449 73 - - 1,450 122 1,451 161 - - 3.10 1,325 39 1,335 52 1,347 81 - - 1,349 155 1,350 210 - - 3.20 1,225 43 1,235 57 1,246 93 - - 1,245 184 1,243 240 1,255 300 3.30 1,125 48 1,136 63 1,145 107 1,145 120 1,145 231 1,145 296 1,145 338 3.40 1,025 52 1,036 71 1,046 149 1,046 163 1,046 274 1,075 347 1,089 391 3.50 925 60 937 77 947 189 947 204 968 315 975 397 1,009 449 3.60 825 73 853 89 865 242 867 270 883 378 894 447 928 498 3.70 725 93 753 104 765 314 767 329 796 446 823 513 867 563 3.80 633 120 683 164 688 380 691 403 719 513 747 576 797 625 3.90 539 157 590 200 597 449 599 471 636 575 680 641 738 688 4.00 443 209 512 252 521 531 524 551 572 647 616 707 688 756 4.10 354 261 430 323 441 617 445 626 504 724 563 785 635 824 4.20 272 350 362 398 372 695 378 701 442 799 513 859 586 898 4.30 206 438 296 476 310 783 314 783 388 881 462 933 537 969 4.40 163 535 252 557 264 885 270 885 338 962 419 1,013 496 1,051 4.50 123 635 204 650 218 995 223 1,001 300 1,051 372 1,092 463 1,131 4.60 99 735 153 735 164 1,079 171 1,079 260 1,139 336 1,182 431 1,207 4.70 83 835 113 835 124 1,179 129 1,177 234 1,225 310 1,268 399 1,295 4.80 75 935 101 935 112 1,277 117 1,276 206 1,310 272 1,355 360 1,381 4.90 68 1,035 93 1,035 104 1,376 111 1,376 154 1,410 246 1,440 340 1,466 5.00 63 1,135 87 1,135 96 1,480 101 1,481 116 1,510 219 1,522 304 1,551 5.25 52 1,385 73 1,385 81 1,731 88 1,734 101 1,742 185 1,751 252 1,781 5.50 47 1,635 64 1,635 72 1,971 - - 92 1,971 112 2,003 - - 5.75 - - - - 65 2,219 - - - - - - - -

Back to Top
CTC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.40 - - - - 3,989 74 - - 3,993 79 - - - - 2.50 - - - - 3,787 74 - - 3,793 85 3,803 98 - - 2.60 - - - - 3,587 74 - - 3,591 90 3,603 103 - - 2.70 3,363 74 - - 3,387 77 - - 3,391 95 3,403 111 - - 2.80 3,163 74 - - 3,187 82 - - 3,191 102 3,202 121 - - 2.90 2,963 74 - - 2,986 87 - - 2,990 111 3,002 130 - - 3.00 2,763 74 2,785 79 2,786 95 - - 2,787 122 2,802 191 2,878 207 3.10 2,563 74 2,585 85 2,585 105 - - 2,583 133 2,645 247 2,707 266 3.20 2,363 75 2,385 94 2,386 115 2,385 129 2,423 194 2,475 296 2,561 316 3.30 2,163 89 2,186 105 2,187 129 2,187 142 2,225 251 2,305 350 2,387 372 3.40 1,963 105 1,989 117 1,989 145 2,014 208 2,051 339 2,151 429 2,235 452 3.50 1,763 126 1,807 130 1,810 214 1,814 271 1,877 419 2,018 508 2,103 535 3.60 1,563 158 1,607 156 1,610 278 1,637 331 1,718 497 1,854 603 1,943 631 3.70 1,365 202 1,423 260 1,429 344 1,455 421 1,573 599 1,738 704 1,829 732 3.80 1,182 264 1,268 326 1,277 463 1,323 532 1,427 712 1,587 814 1,685 844 3.90 989 355 1,092 421 1,104 576 1,153 660 1,295 830 1,482 929 1,561 958 4.00 812 471 928 540 958 725 1,013 784 1,181 962 1,351 1,056 1,454 1,086 4.10 641 598 790 676 806 865 884 937 1,061 1,089 1,237 1,164 1,342 1,193 4.20 493 762 649 838 666 1,018 748 1,069 932 1,214 1,115 1,302 1,223 1,333 4.30 395 949 543 1,010 561 1,197 653 1,245 830 1,373 1,021 1,445 1,151 1,470 4.40 299 1,146 432 1,190 451 1,358 552 1,403 738 1,527 934 1,595 1,071 1,623 4.50 222 1,345 343 1,369 393 1,543 471 1,589 674 1,678 877 1,749 970 1,771 4.60 179 1,545 243 1,559 299 1,729 392 1,757 604 1,849 789 1,913 886 1,938 4.70 150 1,745 171 1,745 238 1,913 340 1,941 536 2,013 702 2,077 797 2,101 4.80 129 1,945 154 1,945 168 2,113 284 2,121 459 2,195 634 2,239 734 2,259 4.90 111 2,145 142 2,145 155 2,291 228 2,321 417 2,375 593 2,419 668 2,438 5.00 99 2,345 131 2,345 146 2,491 163 2,497 371 2,555 521 2,597 594 2,615 5.25 85 2,845 113 2,845 125 2,993 138 2,998 268 3,006 396 3,046 468 3,061 5.50 75 3,345 99 3,345 110 3,474 - - 150 3,506 295 3,514 371 3,525 5.75 74 3,845 90 3,845 101 3,970 - - 138 3,970 227 3,969 - -

Back to Top
CTS (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 9.25 4,583 168 4,616 168 4,662 196 4,666 335 4,678 430 4,715 614 4,820 786 9.50 4,333 201 4,372 200 4,419 249 4,423 403 4,436 525 4,491 712 4,613 886 9.75 4,083 241 4,128 266 4,176 304 4,180 486 4,204 615 4,271 812 4,421 1,011 10.00 3,834 291 3,884 333 3,940 380 3,945 582 3,976 725 4,050 936 4,238 1,123 10.50 3,337 426 3,419 503 3,504 557 3,535 793 3,551 968 3,654 1,175 3,880 1,369 11.00 2,842 631 2,952 711 3,050 771 3,084 1,045 3,113 1,237 3,284 1,446 3,549 1,645 11.50 2,353 864 2,503 960 2,619 1,030 2,655 1,353 2,747 1,536 2,984 1,745 3,238 1,943 12.00 1,870 1,142 2,072 1,256 2,215 1,326 2,257 1,684 2,395 1,851 2,661 2,059 2,947 2,272 12.50 1,471 1,468 1,673 1,582 1,842 1,661 1,900 2,056 2,069 2,207 2,375 2,385 2,706 2,590 13.00 1,148 1,841 1,331 1,950 1,513 2,050 1,574 2,463 1,756 2,594 2,100 2,763 2,426 2,970 13.50 884 2,337 1,060 2,397 1,228 2,490 1,293 2,885 1,507 2,991 1,864 3,139 2,220 3,347 14.00 670 2,837 833 2,867 992 2,912 1,054 3,350 1,289 3,455 1,644 3,588 1,997 3,740 14.50 494 3,347 651 3,350 777 3,376 846 3,808 1,074 3,895 1,452 4,008 1,810 4,152 15.00 337 3,847 496 3,844 620 3,856 658 4,276 920 4,344 1,276 4,444 1,624 4,569 15.50 258 4,347 375 4,345 477 4,346 519 4,746 765 4,808 1,114 4,892 1,470 4,998 16.00 204 4,847 278 4,847 375 4,847 419 5,230 636 5,274 979 5,346 1,325 5,440 16.50 165 5,347 173 5,347 297 5,347 314 5,710 519 5,745 847 5,804 1,196 5,893 17.00 143 5,847 145 5,847 216 5,847 229 6,196 429 6,224 730 6,271 1,064 6,348 17.50 143 6,347 143 6,347 163 6,347 172 6,687 359 6,707 640 6,747 949 6,809 18.00 143 6,847 143 6,847 143 6,847 - - 290 7,190 554 7,230 866 7,281 18.50 143 7,347 143 7,347 143 7,347 - - 248 7,681 482 7,713 765 7,753 19.00 143 7,847 143 7,847 143 7,847 - - 204 8,171 411 8,193 686 8,225 19.50 143 8,347 143 8,347 143 8,347 - - 160 8,662 358 8,684 620 8,704 20.00 143 8,847 143 8,847 143 8,847 - - 143 9,151 316 9,173 - - 21.00 143 9,847 - - 143 9,847 - - 143 10,141 242 10,153 - - 22.00 143 10,847 - - 143 10,847 - - 143 11,131 158 11,143 - - 23.00 - - - - 143 11,847 - - 143 12,121 - - - -

Back to Top
DFM (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.00 - - - - 2,442 297 - - 2,509 316 - - - - 2.10 2,214 365 2,232 363 2,249 361 2,279 379 2,335 413 2,417 447 2,501 481 2.20 2,014 438 2,032 438 2,056 450 2,088 480 2,145 509 2,245 537 2,349 568 2.30 1,814 518 1,835 542 1,871 554 1,907 580 1,981 605 2,088 646 2,195 674 2.40 1,613 598 1,649 634 1,684 658 1,748 682 1,816 718 1,945 757 2,057 800 2.50 1,411 702 1,457 738 1,507 774 1,577 798 1,649 834 1,801 870 1,917 928 2.60 1,207 818 1,282 854 1,339 890 1,418 914 1,512 950 1,655 998 1,793 1,051 2.70 1,035 934 1,116 982 1,186 1,018 1,256 1,054 1,375 1,090 1,543 1,138 1,668 1,198 2.80 907 1,074 966 1,122 1,039 1,158 1,107 1,194 1,234 1,230 1,412 1,278 1,542 1,337 2.90 768 1,260 853 1,286 917 1,310 974 1,346 1,111 1,382 1,298 1,418 1,434 1,499 3.00 677 1,471 741 1,467 809 1,486 849 1,498 985 1,546 1,182 1,602 1,323 1,651 3.10 587 1,677 643 1,669 702 1,673 762 1,688 878 1,720 1,063 1,762 1,232 1,826 3.20 498 1,884 545 1,872 610 1,875 657 1,881 795 1,900 990 1,948 1,142 1,994 3.30 433 2,084 466 2,077 542 2,073 593 2,076 713 2,089 890 2,121 1,049 2,164 3.40 376 2,284 384 2,284 476 2,277 506 2,276 629 2,285 815 2,308 979 2,345 3.50 331 2,484 337 2,484 379 2,484 444 2,477 542 2,477 738 2,503 909 2,527 3.60 292 2,684 299 2,684 304 2,684 383 2,677 451 2,679 660 2,688 838 2,709 3.70 262 2,884 268 2,884 272 2,884 320 2,884 395 2,879 578 2,884 765 2,903 3.80 236 3,084 242 3,084 246 3,084 250 3,084 339 3,084 528 3,080 690 3,087 3.90 215 3,284 220 3,284 223 3,284 227 3,284 280 3,284 477 3,281 645 3,288 4.00 196 3,484 202 3,484 206 3,484 208 3,484 214 3,484 427 3,484 601 3,483 4.10 182 3,684 187 3,684 190 3,684 192 3,684 198 3,684 372 3,684 555 3,684 4.20 170 3,884 174 3,884 176 3,884 179 3,884 183 3,884 316 3,884 509 3,884 4.30 158 4,084 163 4,084 166 4,084 - - 171 4,084 254 4,084 461 4,084 4.40 149 4,284 154 4,284 155 4,284 - - 160 4,284 179 4,284 413 4,284 4.50 141 4,484 145 4,484 147 4,484 - - 153 4,484 172 4,484 361 4,484 4.60 134 4,684 138 4,684 139 4,684 - - 145 4,684 166 4,684 307 4,684 4.70 127 4,884 - - 133 4,884 - - 141 4,884 160 4,884 - - 4.80 121 5,084 - - 127 5,084 - - 137 5,084 156 5,084 - - 4.90 - - - - 122 5,284 - - 133 5,284 151 5,284 - - 5.00 - - - - 117 5,484 - - - - - - - -

Back to Top
EVG (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.05 305 34 306 39 306 43 306 47 307 51 353 58 357 62 0.10 206 54 207 65 247 71 254 78 286 106 315 131 324 139 0.15 130 87 165 117 195 141 225 165 239 175 290 202 316 223 0.20 91 182 138 195 150 219 185 241 222 269 260 295 290 317 0.25 82 265 103 297 118 305 159 329 200 357 243 385 275 409 0.30 77 365 99 365 113 405 126 413 175 443 222 474 259 496 0.35 74 465 95 465 109 465 122 514 142 526 198 559 239 586 0.40 71 565 93 565 106 565 119 565 139 626 164 659 215 686 0.45 69 665 90 665 105 665 118 665 138 726 163 740 182 771 0.50 67 765 89 765 102 765 115 765 135 765 160 840 180 871 0.55 66 865 87 865 101 865 114 865 134 865 159 940 179 952 0.60 65 965 86 965 99 965 113 965 133 965 158 1,042 178 1,052 0.65 65 1,065 - - 98 1,065 - - 131 1,065 156 1,065 - - 0.70 63 1,165 - - 98 1,165 - - 130 1,165 156 1,165 - - 0.75 - - - - 97 1,265 - - 130 1,265 - - - - 0.80 - - - - 97 1,365 - - 129 1,365 - - - - 0.85 - - - - 95 1,465 - - 129 1,465 - - - - 0.90 - - - - 95 1,565 - - 127 1,565 - - - - 0.95 - - - - 94 1,665 - - 127 1,665 - - - - 1.00 - - - - 94 1,765 - - 126 1,765 - - - - 1.05 - - - - 93 1,865 - - 126 1,865 - - - - 1.10 - - - - 93 1,965 - - 125 1,965 - - - - 1.15 - - - - 93 2,065 - - 125 2,065 - - - - 1.20 - - - - 91 2,165 - - 125 2,165 - - - - 1.25 - - - - 91 2,265 - - 123 2,265 - - - - 1.30 - - - - 91 2,365 - - - - - - - - 1.35 - - - - 91 2,465 - - - - - - - - 1.40 - - - - 90 2,565 - - - - - - - - 1.45 - - - - 90 2,665 - - - - - - - - 1.50 - - - - 90 2,765 - - - - - - - - 1.55 - - - - 90 2,865 - - - - - - - - 1.60 - - - - 90 2,965 - - - - - - - - 1.65 - - - - 90 3,065 - - - - - - - - 1.70 - - - - 89 3,165 - - - - - - - - 1.75 - - - - 89 3,265 - - - - - - - - 1.80 - - - - 89 3,365 - - - - - - - - 1.85 - - - - 89 3,465 - - - - - - - - 1.90 - - - - 89 3,565 - - - - - - - - 1.95 - - - - 89 3,665 - - - - - - - - 2.00 - - - - 87 3,765 - - - - - - - - 2.10 - - - - 87 3,965 - - - - - - - - 2.20 - - - - 87 4,165 - - - - - - - - 2.30 - - - - 87 4,365 - - - - - - - - 2.40 - - - - 87 4,565 - - - - - - - - 2.50 - - - - 86 4,765 - - - - - - - - 2.60 - - - - 86 4,965 - - - - - - - - 2.70 - - - - 86 5,165 - - - - - - - - 2.80 - - - - 86 5,365 - - - - - - - - 2.90 - - - - 86 5,565 - - - - - - - - 3.00 - - - - 86 5,765 - - - - - - - - 3.10 - - - - 85 5,965 - - - - - - - - 3.20 - - - - 85 6,165 - - - - - - - -

Back to Top
GAC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.10 4,614 154 4,642 157 4,659 184 - - 4,662 346 4,670 435 - - 2.20 4,214 182 4,254 183 4,259 220 4,259 218 4,262 439 4,311 580 4,406 661 2.30 3,813 220 3,854 219 3,859 334 3,859 384 3,894 589 3,985 722 4,114 792 2.40 3,413 271 3,454 270 3,485 448 3,486 548 3,554 733 3,651 870 3,827 986 2.50 3,013 345 3,075 397 3,081 572 3,110 706 3,214 922 3,347 1,049 3,534 1,169 2.60 2,622 449 2,693 530 2,753 780 2,788 868 2,902 1,121 3,085 1,279 3,271 1,389 2.70 2,229 617 2,357 710 2,396 954 2,464 1,075 2,589 1,350 2,817 1,508 3,014 1,614 2.80 1,848 821 1,990 957 2,062 1,227 2,133 1,320 2,302 1,570 2,582 1,760 2,784 1,866 2.90 1,481 1,027 1,707 1,202 1,756 1,515 1,837 1,600 2,049 1,876 2,342 2,020 2,594 2,119 3.00 1,179 1,331 1,386 1,476 1,478 1,803 1,571 1,909 1,809 2,171 2,109 2,308 2,321 2,443 3.10 954 1,635 1,130 1,787 1,191 2,147 1,336 2,249 1,624 2,427 1,940 2,595 2,161 2,687 3.20 730 2,021 921 2,135 979 2,509 1,091 2,582 1,452 2,753 1,747 2,881 2,012 2,973 3.30 576 2,417 717 2,460 817 2,872 941 2,934 1,279 3,073 1,567 3,196 1,843 3,281 3.40 427 2,826 598 2,850 654 3,232 789 3,292 1,091 3,424 1,412 3,512 1,692 3,598 3.50 352 3,226 429 3,225 551 3,613 629 3,646 965 3,770 1,272 3,856 1,527 3,941 3.60 298 3,626 307 3,626 443 3,993 540 4,024 878 4,120 1,166 4,202 1,404 4,280 3.70 258 4,026 266 4,026 264 4,371 439 4,401 745 4,492 1,025 4,569 1,298 4,625 3.80 228 4,426 235 4,426 235 4,771 334 4,801 661 4,867 957 4,915 1,158 4,957 3.90 204 4,826 211 4,826 212 5,171 223 5,175 581 5,238 822 5,281 1,046 5,330 4.00 187 5,226 192 5,226 199 5,547 212 5,575 497 5,613 742 5,653 970 5,698 4.10 173 5,626 178 5,626 188 5,946 202 5,949 408 6,013 670 6,019 889 6,063 4.20 161 6,026 166 6,026 178 6,346 - - 314 6,382 588 6,419 826 6,431 4.30 150 6,426 159 6,426 169 6,745 - - 206 6,782 507 6,787 749 6,794 4.40 150 6,826 153 6,826 163 7,143 - - 196 7,150 423 7,187 668 7,194 4.50 150 7,226 - - 159 7,543 - - 192 7,550 327 7,550 - - 4.60 - - - - 154 7,942 - - 188 7,950 219 7,950 - - 4.70 - - - - 150 8,333 - - 184 8,350 - - - - 4.80 - - - - 150 8,729 - - 180 8,750 - - - - 4.90 - - - - 150 9,125 - - 175 9,125 - - - - 5.00 - - - - 150 9,521 - - 170 9,521 - - - - 5.25 - - - - 150 10,511 - - 159 10,513 - - - - 5.50 - - - - 150 11,507 - - - - - - - - 5.75 - - - - 150 12,506 - - - - - - - - 6.00 - - - - 150 13,503 - - - - - - - - 6.25 - - - - 150 14,486 - - - - - - - - 6.50 - - - - 150 15,477 - - - - - - - - 6.75 - - - - 150 16,469 - - - - - - - - 7.00 - - - - 150 17,467 - - - - - - - - 7.25 - - - - 150 18,466 - - - - - - - -

Back to Top
GAH (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.00 - - - - 31,620 487 - - 31,639 487 - - - - 4.10 - - - - 31,120 487 - - 31,139 487 - - - - 4.20 - - - - 30,621 487 - - 30,637 487 - - - - 4.30 - - - - 30,074 487 - - 30,081 487 - - - - 4.40 - - - - 29,574 487 - - 29,579 487 - - - - 4.50 - - - - 29,074 487 - - 29,078 487 - - - - 4.60 - - - - 28,574 487 - - 28,635 487 - - - - 4.70 - - - - 28,074 487 - - 28,135 487 - - - - 4.80 - - - - 27,665 487 - - 27,686 487 - - - - 4.90 - - - - 27,165 487 - - 27,186 487 - - - - 5.00 26,458 487 26,608 487 26,665 487 - - 26,686 487 26,855 587 - - 5.25 25,208 487 25,317 487 25,415 487 - - 25,437 487 25,666 694 - - 5.50 23,959 487 24,108 487 24,123 487 - - 24,132 487 24,242 935 - - 5.75 22,711 487 22,899 487 22,962 487 - - 22,992 537 23,114 1,154 - - 6.00 21,462 487 21,649 487 21,712 487 - - 21,841 635 22,029 1,486 22,823 1,638 6.25 20,213 487 20,399 487 20,419 487 - - 20,592 907 20,937 1,764 21,784 2,019 6.50 18,987 487 19,185 487 19,250 487 - - 19,433 1,173 19,898 2,172 20,275 2,449 6.75 17,737 487 17,935 487 18,000 707 18,017 969 18,340 1,591 19,148 2,563 19,346 2,823 7.00 16,487 494 16,719 494 16,827 899 16,896 1,226 17,200 1,922 18,101 3,034 18,418 3,313 7.25 15,221 612 15,399 609 15,499 1,192 15,517 1,597 16,157 2,386 16,836 3,472 17,531 3,716 7.50 13,977 776 14,181 987 14,319 1,561 14,468 2,036 14,845 2,837 16,138 4,056 16,659 4,450 7.75 12,737 995 12,991 1,337 13,173 2,005 13,325 2,528 13,817 3,429 15,025 4,607 15,818 5,007 8.00 11,499 1,383 11,828 1,763 12,055 2,533 12,262 3,140 12,872 3,960 14,419 5,216 15,022 5,661 8.25 10,259 1,801 10,688 2,251 10,974 3,171 11,269 3,732 11,945 4,620 13,571 5,879 14,227 6,271 8.50 9,027 2,348 9,573 2,798 9,866 3,839 10,338 4,370 11,099 5,183 12,820 6,540 13,520 6,884 8.75 7,820 2,978 8,514 3,403 8,868 4,568 9,291 5,136 10,242 5,983 12,102 7,322 12,796 7,653 9.00 6,662 3,650 7,518 4,134 7,948 5,377 8,370 5,894 9,479 6,742 11,203 8,031 12,098 8,414 9.25 5,584 4,480 6,588 4,977 7,100 6,215 7,609 6,778 8,735 7,559 10,536 8,824 11,468 9,190 9.50 4,735 5,339 5,731 5,841 6,270 7,209 6,874 7,673 8,064 8,455 9,933 9,675 10,871 10,082 9.75 3,953 6,319 4,957 6,851 5,541 8,183 6,161 8,598 7,416 9,374 9,329 10,881 10,223 11,021 10.00 3,276 7,366 4,222 7,913 4,858 9,168 5,541 9,581 6,759 10,311 8,769 11,582 9,693 11,772 10.50 2,187 9,854 3,000 10,107 3,734 11,263 4,422 11,637 5,789 12,302 7,773 13,490 8,655 13,616 11.00 1,342 12,360 2,083 12,441 2,784 13,613 3,462 13,821 4,841 14,380 6,827 15,154 7,681 15,541 11.50 841 14,875 1,419 14,883 1,993 15,976 2,682 16,179 3,988 16,655 5,941 17,167 6,815 17,567 12.00 621 17,375 924 17,390 1,452 18,419 2,114 18,480 3,295 18,908 5,283 19,448 6,163 19,649 12.50 487 19,875 661 19,875 998 20,802 1,652 20,984 2,697 21,097 4,589 21,637 5,428 21,836 13.00 487 22,375 487 22,375 795 23,300 1,261 23,411 2,196 23,487 4,011 23,689 4,825 24,027 13.50 487 24,875 487 24,906 487 25,729 951 25,849 1,834 25,988 3,508 26,236 4,252 26,320 14.00 - - - - 487 28,049 - - 1,493 28,241 - - - - 14.50 - - - - 487 30,470 - - 1,207 30,658 - - - - 15.00 - - - - 487 32,931 - - 904 33,112 - - - - 15.50 - - - - 487 35,500 - - 763 35,565 - - - - 16.00 - - - - 487 37,885 - - 570 38,019 - - - - 16.50 - - - - 487 40,463 - - 487 40,740 - - - - 17.00 - - - - 487 42,836 - - 487 43,016 - - - - 17.50 - - - - 487 45,335 - - 487 46,058 - - - - 18.00 - - - - 487 47,869 - - 487 47,970 - - - -

Back to Top
GHL (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.60 10,152 226 10,185 226 10,189 226 - - 10,188 226 10,189 316 - - 4.70 9,953 226 9,984 226 9,990 226 - - 9,989 226 9,992 383 - - 4.80 9,753 226 9,786 226 9,792 226 - - 9,792 226 9,793 431 - - 4.90 9,554 226 9,588 226 9,594 226 - - 9,593 250 9,626 488 - - 5.00 9,354 226 9,389 226 9,396 226 - - 9,412 316 9,426 548 - - 5.25 8,857 226 8,893 226 8,905 226 - - 8,910 392 8,962 685 - - 5.50 8,360 226 8,405 226 8,405 226 - - 8,408 524 8,490 834 8,633 1,091 5.75 7,860 226 7,905 226 7,904 319 7,906 420 7,937 678 8,046 1,003 8,237 1,287 6.00 7,360 247 7,405 247 7,424 423 7,432 550 7,458 823 7,622 1,202 7,870 1,496 6.25 6,861 305 6,922 304 6,942 564 6,952 718 7,004 1,040 7,207 1,415 7,523 1,728 6.50 6,361 381 6,437 427 6,457 734 6,488 921 6,568 1,239 6,830 1,660 7,167 1,964 6.75 5,862 482 5,952 556 5,986 928 6,021 1,134 6,134 1,468 6,470 1,889 6,833 2,214 7.00 5,362 614 5,477 749 5,513 1,144 5,586 1,368 5,722 1,709 6,110 2,165 6,546 2,483 7.25 4,868 800 5,026 940 5,065 1,388 5,137 1,656 5,338 1,982 5,785 2,438 6,233 2,772 7.50 4,377 996 4,572 1,155 4,628 1,673 4,727 1,930 4,969 2,271 5,468 2,712 5,942 3,047 7.75 3,905 1,229 4,181 1,408 4,259 1,987 4,405 2,224 4,629 2,586 5,172 3,032 5,667 3,372 8.00 3,423 1,476 3,760 1,678 3,867 2,296 4,008 2,531 4,299 2,900 4,893 3,360 5,391 3,681 8.25 2,959 1,760 3,360 1,966 3,478 2,649 3,672 2,883 3,977 3,246 4,597 3,681 5,153 4,007 8.50 2,507 2,080 2,987 2,296 3,126 3,021 3,325 3,232 3,682 3,609 4,355 4,027 4,901 4,367 8.75 2,120 2,423 2,622 2,642 2,794 3,414 3,010 3,601 3,418 3,974 4,117 4,389 4,666 4,712 9.00 1,816 2,810 2,245 3,049 2,468 3,805 2,718 4,002 3,147 4,354 3,856 4,744 4,449 5,068 9.25 1,551 3,296 1,958 3,489 2,188 4,243 2,448 4,388 2,938 4,732 3,654 5,139 4,227 5,426 9.50 1,319 3,795 1,739 3,955 1,927 4,714 2,219 4,871 2,697 5,146 3,458 5,516 4,033 5,820 9.75 1,088 4,295 1,494 4,408 1,683 5,169 1,978 5,312 2,480 5,556 3,247 5,903 3,841 6,211 10.00 895 4,800 1,270 4,876 1,466 5,608 1,797 5,739 2,296 5,971 3,050 6,312 3,624 6,591 10.50 578 5,805 900 5,825 1,129 6,533 1,438 6,640 1,948 6,840 2,708 7,131 3,303 7,406 11.00 417 6,805 629 6,806 813 7,489 1,123 7,565 1,654 7,730 2,403 8,008 2,985 8,225 11.50 317 7,805 397 7,805 605 8,450 895 8,510 1,402 8,649 2,122 8,872 2,720 9,092 12.00 254 8,805 264 8,805 441 9,424 - - 1,165 9,576 1,850 9,764 2,443 9,951 12.50 226 9,805 226 9,805 340 10,392 - - 991 10,528 1,650 10,692 2,199 10,849 13.00 226 10,805 226 10,805 226 11,374 - - 815 11,473 1,442 11,622 2,006 11,757 13.50 226 11,805 226 11,805 226 12,373 - - 694 12,434 1,277 12,544 1,779 12,679 14.00 - - - - 226 13,354 - - 568 13,414 - - - - 14.50 - - - - 226 14,354 - - 484 14,393 - - - - 15.00 - - - - 226 15,337 - - 401 15,370 - - - - 15.50 - - - - 226 16,334 - - 317 16,345 - - - - 16.00 - - - - 226 17,326 - - 226 17,349 - - - - 16.50 - - - - 226 18,317 - - 226 18,318 - - - - 17.00 - - - - 226 19,316 - - - - - - - - 17.50 - - - - 226 20,305 - - - - - - - -

Back to Top
GLI (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 15.00 2,690 138 2,702 147 2,723 183 - - 2,739 294 2,785 399 - - 15.50 2,590 162 2,604 176 2,627 213 - - 2,647 334 2,704 443 - - 16.00 2,489 189 2,505 209 2,535 246 - - 2,557 374 2,625 487 - - 16.50 2,391 220 2,408 242 2,441 282 - - 2,471 417 2,547 539 - - 17.00 2,291 253 2,310 279 2,349 320 - - 2,383 464 2,469 592 - - 17.50 2,190 292 2,214 319 2,257 363 2,263 453 2,300 512 2,399 644 2,515 746 18.00 2,091 331 2,119 361 2,168 407 2,175 501 2,217 563 2,329 700 2,447 808 18.50 1,991 372 2,023 403 2,080 456 2,086 557 2,136 621 2,257 772 2,389 874 19.00 1,891 415 1,929 451 1,993 505 2,003 609 2,058 679 2,188 832 2,331 925 19.50 1,792 460 1,837 499 1,909 556 1,919 668 1,984 740 2,125 882 2,271 984 20.00 1,693 506 1,747 550 1,826 610 1,837 725 1,906 802 2,063 940 2,213 1,050 21.00 1,495 603 1,568 661 1,666 726 1,680 847 1,769 937 1,941 1,071 2,102 1,185 22.00 1,306 711 1,412 783 1,512 850 1,533 970 1,632 1,069 1,827 1,206 1,999 1,319 23.00 1,116 836 1,246 914 1,351 985 1,404 1,103 1,511 1,214 1,720 1,353 1,895 1,461 24.00 966 969 1,088 1,048 1,219 1,127 1,267 1,254 1,391 1,355 1,615 1,499 1,804 1,607 25.00 841 1,122 942 1,187 1,096 1,267 1,143 1,421 1,285 1,517 1,523 1,651 1,716 1,757 26.00 720 1,286 832 1,354 980 1,424 1,041 1,588 1,182 1,678 1,428 1,810 1,627 1,911 27.00 618 1,488 725 1,526 874 1,591 933 1,760 1,108 1,846 1,342 1,968 1,544 2,069 28.00 527 1,691 634 1,714 778 1,769 841 1,938 1,018 2,013 1,266 2,133 1,471 2,230 29.00 443 1,895 550 1,905 690 1,952 753 2,116 931 2,190 1,185 2,301 1,396 2,390 30.00 370 2,099 475 2,101 610 2,139 677 2,299 861 2,366 1,114 2,470 1,320 2,560 31.00 303 2,301 409 2,299 549 2,327 598 2,483 778 2,543 1,049 2,642 1,262 2,730 32.00 246 2,502 350 2,498 483 2,517 537 2,670 712 2,726 985 2,820 1,204 2,900 33.00 200 2,702 300 2,698 423 2,712 473 2,857 656 2,909 919 2,997 1,143 3,072 34.00 156 2,902 254 2,899 373 2,907 427 3,048 600 3,093 872 3,174 1,079 3,248 35.00 132 3,102 214 3,101 327 3,103 379 3,240 552 3,281 819 3,357 1,031 3,427 36.00 112 3,302 183 3,302 284 3,301 - - 507 3,469 767 3,541 983 3,605 37.00 97 3,502 155 3,502 250 3,500 - - 464 3,657 718 3,725 935 3,783 38.00 91 3,702 - - 216 3,699 - - 425 3,849 679 3,909 - - 39.00 - - - - 191 3,901 - - 390 4,041 - - - - 40.00 - - - - 166 4,102 - - 357 4,231 - - - - 41.00 - - - - 142 4,302 - - 324 4,426 - - - - 42.00 - - - - 123 4,502 - - 298 4,620 - - - - 43.00 - - - - 111 4,702 - - 276 4,813 - - - - 44.00 - - - - 99 4,902 - - 254 5,006 - - - - 45.00 - - - - 97 5,102 - - 230 5,203 - - - - 46.00 - - - - 95 5,302 - - 209 5,397 - - - - 47.00 - - - - 93 5,502 - - 192 5,595 - - - - 48.00 - - - - 91 5,702 - - 176 5,789 - - - - 49.00 - - - - 91 5,902 - - 159 5,985 - - - - 50.00 - - - - 91 6,102 - - - - - - - - 52.50 - - - - 91 6,602 - - - - - - - - 55.00 - - - - 91 7,102 - - - - - - - - 57.50 - - - - 91 7,602 - - - - - - - - 60.00 - - - - 91 8,102 - - - - - - - - 62.50 - - - - 91 8,602 - - - - - - - - 65.00 - - - - 91 9,102 - - - - - - - - 67.50 - - - - 91 9,602 - - - - - - - - 70.00 - - - - 91 10,102 - - - - - - - - 72.50 - - - - 91 10,602 - - - - - - - - 75.00 - - - - 91 11,102 - - - - - - - - 77.50 - - - - 91 11,602 - - - - - - - - 80.00 - - - - 91 12,102 - - - - - - - -

Back to Top
GLX (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 26.00 18,449 387 - - 18,627 387 - - 18,995 441 19,250 884 - - 27.00 17,454 387 17,549 387 17,656 387 17,781 397 18,065 578 18,386 1,112 18,937 1,513 28.00 16,454 387 16,557 387 16,667 387 16,821 417 17,148 771 17,534 1,336 18,138 1,818 29.00 15,457 387 15,569 387 15,693 397 15,885 530 16,240 1,001 16,710 1,641 17,354 2,127 30.00 14,459 387 14,579 387 14,728 417 14,943 699 15,358 1,245 15,896 1,979 16,600 2,531 31.00 13,463 387 13,601 413 13,782 576 14,019 930 14,489 1,547 15,115 2,346 15,854 2,922 32.00 12,464 479 12,621 598 12,841 829 13,122 1,216 13,651 1,901 14,355 2,726 15,148 3,318 33.00 11,467 648 11,661 825 11,921 1,118 12,245 1,535 12,836 2,268 13,613 3,147 14,454 3,791 34.00 10,471 881 10,707 1,124 11,021 1,454 11,388 1,904 12,042 2,684 12,905 3,611 13,761 4,249 35.00 9,479 1,229 9,775 1,484 10,147 1,824 10,557 2,349 11,279 3,092 12,187 4,041 13,140 4,740 36.00 8,495 1,610 8,869 1,891 9,302 2,298 9,762 2,761 10,534 3,601 11,552 4,567 12,511 5,251 37.00 7,505 2,055 7,981 2,360 8,472 2,809 8,998 3,288 9,889 4,116 11,041 5,083 12,060 5,769 38.00 6,539 2,539 7,180 2,890 7,686 3,368 8,257 3,866 9,195 4,710 10,457 5,639 11,489 6,343 39.00 5,605 3,094 6,328 3,457 6,926 3,993 7,549 4,486 8,546 5,292 9,815 6,230 10,853 6,930 40.00 4,702 3,715 5,584 4,122 6,259 4,648 6,872 5,113 7,937 5,920 9,231 6,836 10,329 7,534 41.00 3,938 4,421 4,882 4,898 5,624 5,391 6,295 5,816 7,392 6,515 8,701 7,469 9,811 8,152 42.00 3,341 5,238 4,239 5,751 5,003 6,161 5,717 6,578 6,849 7,280 8,166 8,156 9,282 8,821 43.00 2,787 6,206 3,641 6,595 4,429 6,965 5,169 7,335 6,225 7,998 7,654 8,829 8,813 9,527 44.00 2,296 7,166 3,093 7,497 3,917 7,779 4,661 8,128 5,810 8,686 7,195 9,571 8,369 10,222 45.00 1,864 8,166 2,603 8,354 3,453 8,648 4,198 8,941 5,338 9,541 6,773 10,372 7,941 10,954 46.00 1,485 9,173 2,169 9,288 3,014 9,525 3,761 9,794 4,894 10,344 6,308 11,116 7,546 11,718 47.00 1,155 10,179 1,786 10,236 2,619 10,427 3,351 10,654 4,496 11,138 5,929 11,898 7,092 12,461 48.00 879 11,179 1,465 11,207 2,257 11,350 2,984 11,546 4,103 12,000 5,600 12,701 6,751 13,222 49.00 652 12,179 1,175 12,188 1,951 12,287 2,635 12,452 3,748 12,849 5,217 13,498 6,431 14,026 50.00 524 13,179 953 13,179 1,654 13,242 2,323 13,371 3,413 13,715 4,857 14,322 6,048 14,829 52.50 387 15,679 559 15,679 1,117 15,679 1,682 15,743 2,699 15,961 4,096 16,453 5,296 16,881 55.00 387 18,179 397 18,179 731 18,179 1,206 18,179 2,104 18,303 3,444 18,672 4,549 19,029 57.50 387 20,679 387 20,679 450 20,679 854 20,679 1,620 20,679 2,857 20,950 3,972 21,237 60.00 387 23,179 387 23,179 397 23,179 - - 1,252 23,179 2,394 23,305 3,412 23,501 62.50 387 25,679 387 25,679 387 25,679 - - 963 25,679 1,992 25,679 2,924 25,679 65.00 387 28,179 387 28,179 387 28,179 - - 741 28,179 1,618 28,179 - - 67.50 387 30,679 387 30,679 387 30,679 - - 542 30,679 1,363 30,679 - - 70.00 387 33,179 387 33,179 387 33,179 - - 429 33,179 1,101 33,179 - - 72.50 - - - - 387 35,679 - - 397 35,679 - - - - 75.00 - - - - 387 38,179 - - 387 38,179 - - - - 77.50 - - - - 387 40,679 - - 387 40,679 - - - - 80.00 - - - - 387 43,179 - - 387 43,179 - - - - 82.50 - - - - 387 45,679 - - 387 45,679 - - - - 85.00 - - - - 387 48,179 - - - - - - - - 87.50 - - - - 387 50,679 - - - - - - - -

Back to Top
GWM (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.50 2,396 59 2,411 59 2,413 59 - - 2,415 99 2,455 162 - - 5.75 2,271 59 2,286 59 2,288 59 - - 2,290 125 2,342 199 - - 6.00 2,146 59 2,164 60 2,166 75 - - 2,168 158 2,195 239 - - 6.25 2,023 59 2,039 74 2,041 107 - - 2,042 200 2,091 280 2,155 357 6.50 1,897 71 1,905 104 1,908 139 1,928 167 1,938 238 1,995 339 2,064 406 6.75 1,772 87 1,780 143 1,787 171 1,792 208 1,829 293 1,897 385 1,981 465 7.00 1,642 108 1,661 181 1,667 218 1,680 255 1,707 343 1,823 445 1,897 526 7.25 1,518 136 1,540 227 1,548 269 1,563 304 1,602 404 1,730 501 1,813 587 7.50 1,394 180 1,423 279 1,434 321 1,451 365 1,504 451 1,622 580 1,740 653 7.75 1,269 225 1,307 341 1,319 384 1,344 421 1,409 535 1,539 647 1,661 724 8.00 1,147 281 1,194 405 1,211 449 1,242 488 1,322 591 1,477 713 1,586 797 8.25 1,023 341 1,079 475 1,109 519 1,145 569 1,236 673 1,387 786 1,521 874 8.50 902 404 974 552 1,005 598 1,049 643 1,155 746 1,316 862 1,450 955 8.75 786 479 875 632 909 677 965 735 1,088 829 1,256 938 1,386 1,031 9.00 689 562 783 719 826 764 882 820 1,008 918 1,185 1,027 1,325 1,114 9.25 601 647 689 814 740 867 809 920 947 1,004 1,124 1,113 1,266 1,204 9.50 522 742 611 912 666 964 731 1,012 883 1,100 1,065 1,202 1,210 1,294 9.75 455 843 537 1,022 594 1,068 670 1,117 818 1,202 1,004 1,300 1,151 1,380 10.00 387 960 472 1,136 527 1,181 620 1,222 767 1,298 955 1,397 1,102 1,476 10.50 284 1,208 366 1,368 418 1,402 493 1,436 660 1,503 853 1,594 1,003 1,668 11.00 191 1,462 278 1,611 327 1,636 418 1,663 569 1,712 767 1,767 914 1,866 11.50 137 1,712 202 1,853 248 1,873 331 1,894 493 1,923 683 1,989 832 2,074 12.00 92 1,964 150 2,100 193 2,115 269 2,129 418 2,166 601 2,215 755 2,283 12.50 72 2,214 108 2,347 148 2,356 220 2,369 358 2,404 538 2,438 689 2,499 13.00 60 2,464 63 2,590 103 2,602 170 2,603 308 2,636 466 2,674 624 2,718 13.50 59 2,714 59 2,839 82 2,845 - - 256 2,872 423 2,920 572 2,945 14.00 59 2,964 - - 64 3,093 - - 221 3,113 372 3,158 - - 14.50 59 3,214 - - 59 3,339 - - 188 3,354 333 3,362 - - 15.00 - - - - 59 3,586 - - 160 3,598 291 3,601 - - 15.50 - - - - 59 3,833 - - 136 3,841 264 3,842 - - 16.00 - - - - 59 4,083 - - 106 4,087 230 4,089 - - 16.50 - - - - 59 4,324 - - 91 4,334 - - - -

Back to Top
HAI (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.60 2,891 114 2,914 114 2,934 114 - - 2,936 180 2,962 274 - - 2.70 2,692 134 2,714 134 2,734 133 - - 2,736 236 2,783 323 - - 2.80 2,492 159 2,514 158 2,535 156 2,535 220 2,554 290 2,600 406 2,698 503 2.90 2,292 191 2,314 190 2,348 220 2,351 283 2,370 347 2,439 485 2,552 581 3.00 2,092 234 2,124 231 2,162 284 2,164 369 2,184 461 2,270 589 2,407 676 3.10 1,892 287 1,934 308 1,972 349 1,976 455 2,014 544 2,122 688 2,258 777 3.20 1,694 353 1,742 385 1,796 439 1,802 541 1,842 649 1,990 788 2,130 889 3.30 1,498 444 1,571 484 1,647 529 1,655 649 1,680 776 1,854 905 1,996 1,008 3.40 1,304 536 1,387 597 1,467 637 1,474 778 1,539 898 1,715 1,022 1,884 1,120 3.50 1,110 652 1,214 712 1,298 748 1,323 908 1,411 1,002 1,618 1,138 1,770 1,249 3.60 926 767 1,050 839 1,142 888 1,171 1,054 1,281 1,139 1,492 1,271 1,650 1,381 3.70 787 907 899 979 1,001 1,029 1,029 1,199 1,151 1,282 1,397 1,405 1,555 1,526 3.80 659 1,071 753 1,119 875 1,178 909 1,371 1,034 1,434 1,289 1,553 1,452 1,655 3.90 558 1,268 645 1,299 746 1,341 782 1,530 942 1,615 1,186 1,731 1,351 1,817 4.00 474 1,470 556 1,488 636 1,528 670 1,710 845 1,782 1,078 1,892 1,255 1,959 4.10 393 1,676 467 1,679 549 1,703 590 1,890 748 1,959 986 2,054 1,185 2,116 4.20 313 1,876 401 1,876 460 1,896 505 2,070 676 2,135 929 2,211 1,106 2,276 4.30 267 2,076 337 2,074 403 2,082 448 2,259 599 2,311 833 2,387 1,025 2,447 4.40 230 2,276 275 2,276 346 2,276 357 2,450 524 2,486 769 2,559 955 2,618 4.50 202 2,476 207 2,476 288 2,478 300 2,638 441 2,674 700 2,731 874 2,792 4.60 179 2,676 184 2,676 230 2,676 239 2,826 391 2,860 630 2,919 834 2,959 4.70 160 2,876 166 2,876 168 2,876 167 3,026 339 3,047 587 3,103 765 3,143 4.80 146 3,076 150 3,076 153 3,076 - - 286 3,232 515 3,288 702 3,315 4.90 133 3,276 138 3,276 141 3,276 - - 227 3,432 468 3,475 662 3,498 5.00 123 3,476 127 3,476 131 3,476 - - 158 3,618 424 3,658 622 3,680 5.25 103 3,976 - - 118 3,976 - - 145 4,102 324 4,124 - - 5.50 - - - - 107 4,476 - - 133 4,600 267 4,606 - - 5.75 - - - - 99 4,976 - - 123 5,084 207 5,106 - - 6.00 - - - - 97 5,476 - - 115 5,582 - - - - 6.25 - - - - 97 5,976 - - 109 6,082 - - - - 6.50 - - - - 97 6,476 - - 102 6,572 - - - - 6.75 - - - - 97 6,976 - - 99 7,066 - - - - 7.00 - - - - 97 7,476 - - 97 7,562 - - - - 7.25 - - - - 97 7,976 - - 97 8,063 - - - - 7.50 - - - - 97 8,476 - - - - - - - - 7.75 - - - - 97 8,976 - - - - - - - -

Back to Top
HCF (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 41.00 23,400 484 - - 23,693 484 - - 24,007 504 24,639 816 - - 42.00 22,404 484 22,556 484 22,704 484 - - 23,069 526 23,746 987 - - 43.00 21,405 484 21,569 484 21,716 484 - - 22,123 635 22,845 1,203 - - 44.00 20,408 484 20,566 484 20,744 484 20,774 504 21,192 804 21,980 1,429 22,751 1,935 45.00 19,412 484 19,578 484 19,754 494 19,818 550 20,276 984 21,123 1,653 21,924 2,222 46.00 18,414 484 18,589 484 18,793 514 18,857 738 19,371 1,221 20,271 1,949 21,104 2,522 47.00 17,415 484 17,600 484 17,827 621 17,918 894 18,474 1,464 19,444 2,234 20,336 2,860 48.00 16,419 500 16,612 559 16,871 792 16,989 1,147 17,596 1,760 18,621 2,579 19,571 3,222 49.00 15,422 636 15,633 767 15,922 1,036 16,063 1,404 16,737 2,052 17,835 2,944 18,796 3,584 50.00 14,465 809 14,643 984 14,978 1,302 15,124 1,719 15,900 2,427 17,058 3,305 18,082 4,015 52.50 11,958 1,532 12,273 1,756 12,677 2,196 12,921 2,688 13,869 3,462 15,201 4,415 16,301 5,122 55.00 9,448 2,566 9,963 2,835 10,467 3,409 10,816 3,917 11,983 4,698 13,463 5,684 14,657 6,411 57.50 7,051 3,852 7,810 4,213 8,543 4,878 8,985 5,399 10,245 6,149 11,841 7,123 13,138 7,839 60.00 4,952 5,493 5,892 5,988 6,808 6,643 7,341 7,095 8,671 7,772 10,351 8,702 11,711 9,381 62.50 3,497 7,729 4,291 8,118 5,289 8,617 5,878 9,003 7,261 9,566 8,995 10,401 10,389 11,056 65.00 2,348 10,211 2,993 10,426 4,008 10,779 4,610 11,085 6,023 11,501 7,807 12,244 9,228 12,862 67.50 1,443 12,710 1,963 12,728 2,954 12,901 3,554 13,104 4,942 13,555 6,708 14,213 8,112 14,726 70.00 808 15,210 1,269 15,210 2,149 15,267 2,745 15,392 4,014 15,713 5,704 16,251 7,154 16,723 72.50 518 17,710 806 17,710 1,525 17,710 2,057 17,764 3,213 17,965 4,895 18,386 6,265 18,793 75.00 484 20,210 494 20,210 1,043 20,210 1,495 20,210 2,539 20,299 4,135 20,612 5,468 20,928 77.50 484 22,710 484 22,710 695 22,710 1,099 22,710 2,019 22,710 3,476 22,898 4,764 23,154 80.00 484 25,210 484 25,210 504 25,210 776 25,210 1,573 25,210 2,922 25,210 4,138 25,210 82.50 484 27,710 484 27,710 484 27,710 558 27,710 1,224 27,710 2,418 27,710 3,588 27,710 85.00 - - - - 484 30,210 - - 924 30,210 - - - - 87.50 - - - - 484 32,710 - - 699 32,710 - - - - 90.00 - - - - 484 35,210 - - 545 35,210 - - - - 92.50 - - - - 484 37,710 - - - - - - - -

Back to Top
HDO (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.75 10,990 261 - - 11,030 261 - - 11,029 291 11,030 404 - - 9.00 10,742 261 10,775 261 10,785 261 - - 10,783 301 10,791 455 - - 9.25 10,492 261 10,525 261 10,535 261 - - 10,535 311 10,540 517 - - 9.50 10,242 261 10,276 261 10,285 261 - - 10,283 339 10,304 591 10,341 810 9.75 9,992 261 10,027 261 10,036 261 - - 10,045 398 10,053 658 10,114 894 10.00 9,743 261 9,780 261 9,789 271 - - 9,795 458 9,818 732 9,897 978 10.50 9,243 261 9,283 261 9,295 351 - - 9,303 594 9,348 905 9,456 1,160 11.00 8,745 261 8,791 261 8,802 468 - - 8,821 757 8,894 1,074 9,058 1,371 11.50 8,247 315 8,292 315 8,311 608 - - 8,347 926 8,458 1,284 8,658 1,574 12.00 7,749 402 7,804 434 7,823 765 - - 7,881 1,126 8,035 1,495 8,286 1,821 12.50 7,249 508 7,315 581 7,335 950 7,357 1,068 7,423 1,345 7,625 1,742 7,937 2,068 13.00 6,751 643 6,830 746 6,859 1,157 6,888 1,281 6,991 1,583 7,253 1,987 7,594 2,307 13.50 6,253 806 6,349 929 6,392 1,392 6,431 1,522 6,565 1,831 6,885 2,254 7,280 2,600 14.00 5,754 1,010 5,877 1,135 5,933 1,645 5,989 1,765 6,159 2,091 6,529 2,530 6,972 2,886 14.50 5,257 1,223 5,419 1,363 5,487 1,907 5,556 2,036 5,768 2,372 6,201 2,801 6,666 3,178 15.00 4,762 1,453 4,969 1,608 5,052 2,193 5,146 2,322 5,409 2,687 5,879 3,124 6,381 3,502 15.50 4,272 1,700 4,536 1,879 4,642 2,499 4,762 2,645 5,055 3,015 5,586 3,431 6,114 3,828 16.00 3,791 1,972 4,111 2,176 4,238 2,829 4,377 3,008 4,725 3,355 5,305 3,759 5,846 4,146 16.50 3,328 2,268 3,717 2,496 3,861 3,178 4,027 3,373 4,432 3,721 5,062 4,125 5,588 4,500 17.00 2,916 2,599 3,334 2,822 3,514 3,557 3,697 3,767 4,139 4,076 4,810 4,478 5,351 4,861 17.50 2,581 2,955 2,980 3,196 3,181 3,960 3,397 4,152 3,895 4,475 4,570 4,837 5,124 5,215 18.00 2,277 3,347 2,650 3,575 2,884 4,382 3,106 4,581 3,619 4,855 4,342 5,233 4,897 5,575 18.50 1,994 3,785 2,324 3,972 2,581 4,823 2,837 4,993 3,380 5,290 4,105 5,659 4,674 5,969 19.00 1,738 4,286 2,081 4,424 2,322 5,262 2,600 5,426 3,164 5,705 3,918 6,046 4,478 6,356 19.50 1,506 4,790 1,857 4,889 2,068 5,720 2,354 5,867 2,936 6,124 3,703 6,451 4,284 6,750 20.00 1,292 5,297 1,634 5,359 1,838 6,172 2,152 6,308 2,741 6,555 3,504 6,869 4,086 7,144 21.00 937 6,313 1,266 6,326 1,434 7,110 1,757 7,217 2,367 7,429 3,161 7,705 3,737 7,975 22.00 649 7,316 965 7,311 1,101 8,064 1,409 8,149 2,018 8,324 2,760 8,577 3,418 8,812 23.00 446 8,316 711 8,309 860 9,029 1,151 9,099 1,724 9,238 2,491 9,453 3,111 9,674 24.00 341 9,316 544 9,316 657 9,999 937 10,055 1,498 10,175 2,213 10,364 2,861 10,560 25.00 270 10,316 378 10,316 498 10,978 763 11,022 1,278 11,114 1,988 11,279 2,602 11,445 26.00 - - - - 391 11,961 - - 1,107 12,075 - - - - 27.00 - - - - 286 12,949 - - 928 13,037 - - - - 28.00 - - - - 271 13,941 - - 807 14,005 - - - - 29.00 - - - - 261 14,926 - - 692 14,981 - - - - 30.00 - - - - 261 15,917 - - 580 15,960 - - - - 31.00 - - - - 261 16,909 - - 495 16,943 - - - - 32.00 - - - - 261 17,900 - - - - - - - - 33.00 - - - - 261 18,893 - - - - - - - -

Back to Top
HEH (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 27.00 - - - - 10,682 155 - - 10,682 155 - - - - 28.00 - - - - 10,186 155 - - 10,187 155 - - - - 29.00 - - - - 9,689 155 - - 9,687 155 - - - - 30.00 - - - - 9,191 155 - - 9,192 155 - - - - 31.00 - - - - 8,696 155 - - 8,697 155 8,700 155 - - 32.00 - - - - 8,197 155 - - 8,197 155 8,197 160 - - 33.00 - - - - 7,701 155 - - 7,702 160 7,704 170 - - 34.00 7,148 155 - - 7,204 155 - - 7,202 165 7,204 239 - - 35.00 6,648 155 - - 6,706 155 - - 6,707 220 6,709 339 - - 36.00 6,150 155 6,210 176 6,210 173 6,211 194 6,212 324 6,216 456 6,224 560 37.00 5,652 155 5,711 245 5,711 264 5,711 315 5,712 449 5,721 598 5,747 717 38.00 5,153 180 5,215 380 5,215 400 5,216 447 5,217 620 5,234 759 5,285 898 39.00 4,653 253 4,718 535 4,720 573 4,721 622 4,730 808 4,759 968 4,848 1,101 40.00 4,156 364 4,224 735 4,226 773 4,227 829 4,247 1,034 4,297 1,195 4,435 1,332 41.00 3,657 521 3,731 969 3,733 1,011 3,738 1,074 3,776 1,294 3,861 1,448 4,059 1,584 42.00 3,157 723 3,255 1,240 3,261 1,292 3,275 1,355 3,326 1,590 3,457 1,737 3,694 1,871 43.00 2,659 943 2,775 1,553 2,782 1,606 2,792 1,691 2,899 1,920 3,084 2,056 3,366 2,176 44.00 2,160 1,197 2,299 1,898 2,328 1,981 2,345 2,066 2,502 2,272 2,731 2,392 3,045 2,504 45.00 1,696 1,502 1,868 2,353 1,885 2,400 1,933 2,471 2,117 2,681 2,383 2,796 2,713 2,901 46.00 1,358 1,870 1,502 2,819 1,512 2,859 1,564 2,910 1,816 3,055 2,136 3,148 2,488 3,234 47.00 1,082 2,379 1,207 3,297 1,217 3,336 1,257 3,369 1,527 3,479 1,871 3,550 2,225 3,632 48.00 847 2,889 962 3,793 966 3,810 1,005 3,838 1,283 3,918 1,643 3,978 1,997 4,042 49.00 644 3,402 741 4,277 745 4,286 787 4,305 1,065 4,374 1,425 4,415 1,773 4,470 50.00 465 3,902 562 4,771 566 4,777 604 4,789 884 4,837 1,236 4,869 1,577 4,911 52.50 221 5,152 237 6,011 257 6,010 291 6,015 534 6,034 839 6,047 1,158 6,065 55.00 155 6,402 155 7,254 155 7,253 155 7,251 312 7,256 564 7,260 832 7,271 57.50 155 7,652 155 8,496 155 8,495 155 8,495 184 8,495 360 8,499 577 8,502 60.00 155 8,902 155 9,739 155 9,738 155 9,736 155 9,735 219 9,738 398 9,739 62.50 155 10,152 155 10,981 155 10,980 155 10,980 155 10,980 160 10,984 267 10,985 65.00 155 11,402 155 12,224 155 12,223 - - 155 12,220 155 12,223 187 12,224 67.50 155 12,652 155 13,468 155 13,466 - - 155 13,466 155 13,469 160 13,472

Back to Top
HEX (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 130.00 12,083 241 - - 12,172 241 - - - - - - - - 132.50 11,834 241 - - 11,926 241 - - - - - - - - 135.00 11,585 241 - - 11,677 241 - - - - - - - - 137.50 11,335 241 - - 11,431 241 - - - - - - - - 140.00 11,086 241 - - 11,182 241 - - 11,297 248 - - - - 142.50 10,837 241 - - 10,934 241 - - 11,053 250 - - - - 145.00 10,586 241 - - 10,687 241 - - 10,809 253 - - - - 147.50 10,338 241 - - 10,441 241 - - 10,569 257 - - - - 150.00 10,087 241 - - 10,193 241 - - 10,330 280 - - - - 152.50 9,838 241 - - 9,947 241 - - 10,091 321 - - - - 155.00 9,590 241 - - 9,702 241 - - 9,855 367 - - - - 157.50 9,339 241 - - 9,455 242 - - 9,617 413 - - - - 160.00 9,090 241 - - 9,209 243 - - 9,382 482 - - - - 162.50 8,842 241 - - 8,964 244 - - 9,151 540 - - - - 165.00 8,591 241 - - 8,720 246 - - 8,916 602 - - - - 167.50 8,342 241 - - 8,476 257 - - 8,687 675 - - - - 170.00 8,093 241 - - 8,233 303 - - 8,461 753 - - - - 172.50 7,843 256 - - 7,993 352 - - 8,233 830 - - - - 175.00 7,594 298 - - 7,752 410 - - 8,009 914 - - - - 177.50 7,345 349 - - 7,512 470 - - 7,789 1,010 - - - - 180.00 7,096 406 - - 7,317 543 - - 7,569 1,106 7,833 1,545 - - 182.50 6,847 471 - - 7,040 615 - - 7,353 1,202 7,632 1,648 - - 185.00 6,598 555 6,718 630 6,805 695 6,969 847 7,137 1,308 7,430 1,750 7,828 2,102 187.50 6,349 640 6,477 712 6,573 779 6,746 944 6,927 1,426 7,244 1,858 7,650 2,227 190.00 6,101 731 6,236 800 6,343 871 6,526 1,039 6,720 1,542 7,058 1,969 7,467 2,364 192.50 5,852 825 5,996 894 6,114 966 6,309 1,148 6,513 1,650 6,870 2,095 7,293 2,491 195.00 5,603 924 5,754 993 5,890 1,068 6,094 1,253 6,310 1,771 6,683 2,223 7,132 2,624 197.50 5,356 1,027 5,502 1,097 5,667 1,174 5,883 1,364 6,112 1,909 6,495 2,353 6,972 2,758 200.00 5,108 1,131 5,269 1,207 5,447 1,291 5,673 1,480 5,915 2,029 6,325 2,482 6,808 2,879 205.00 4,616 1,350 4,810 1,439 5,018 1,529 5,265 1,742 5,533 2,299 5,982 2,752 6,476 3,143 210.00 4,123 1,582 4,371 1,696 4,617 1,791 4,893 2,018 5,221 2,588 5,709 3,048 6,212 3,447 215.00 3,634 1,833 3,934 1,977 4,219 2,092 4,505 2,322 4,859 2,894 5,393 3,340 5,898 3,731 220.00 3,159 2,115 3,515 2,277 3,838 2,439 4,144 2,659 4,520 3,230 5,087 3,660 5,600 4,032 225.00 2,693 2,434 3,125 2,604 3,445 2,794 3,794 3,002 4,188 3,558 4,769 3,988 5,295 4,361 230.00 2,350 2,792 2,742 2,986 3,126 3,186 3,462 3,379 3,878 3,936 4,492 4,313 5,032 4,696 235.00 2,048 3,252 2,400 3,429 2,792 3,599 3,151 3,766 3,592 4,284 4,214 4,670 4,784 5,033 240.00 1,783 3,752 2,087 3,878 2,496 4,030 2,864 4,181 3,300 4,703 3,937 5,038 4,522 5,407 245.00 1,541 4,255 1,803 4,348 2,223 4,474 2,601 4,607 3,043 5,079 3,715 5,478 4,300 5,790 250.00 1,318 4,758 1,555 4,819 1,963 4,918 2,350 5,043 2,793 5,521 3,479 5,872 4,083 6,163 255.00 1,115 5,264 1,347 5,298 1,726 5,376 2,114 5,480 2,553 5,939 3,242 6,273 3,867 6,544 260.00 930 5,768 1,161 5,786 1,510 5,842 1,899 5,932 2,344 6,357 3,047 6,670 3,664 6,948 265.00 762 6,268 994 6,274 1,317 6,340 1,699 6,389 2,125 6,784 2,851 7,084 3,485 7,347 270.00 618 6,764 848 6,770 1,142 6,795 1,517 6,854 1,946 7,222 2,661 7,507 3,296 7,749 275.00 489 7,268 719 7,267 987 7,281 1,351 7,327 1,769 7,656 2,479 7,928 3,126 8,160 280.00 384 7,768 606 7,768 850 7,773 1,201 7,803 1,593 8,106 2,320 8,353 2,920 8,586 285.00 301 8,268 507 8,268 729 8,268 1,065 8,288 1,456 8,557 2,164 8,793 2,771 9,009 290.00 241 8,768 424 8,768 622 8,768 942 8,768 1,313 9,008 1,999 9,234 2,622 9,435 295.00 241 9,268 353 9,268 531 9,268 833 9,268 1,177 9,469 1,870 9,675 2,470 9,864 300.00 241 9,768 294 9,768 450 9,768 - - 1,071 9,932 1,749 10,121 2,319 10,307 310.00 241 10,768 248 10,768 317 10,768 - - 857 10,865 1,492 11,033 2,085 11,196 320.00 241 11,768 244 11,768 250 11,768 - - 700 11,768 1,302 11,950 1,840 12,094 330.00 241 12,768 242 12,768 245 12,768 - - 560 12,768 1,110 12,883 - - 340.00 241 13,768 241 13,771 243 13,775 - - 447 13,822 953 13,866 - - 350.00 241 14,768 241 14,772 241 14,779 - - 351 14,824 819 14,868 - - 360.00 241 15,768 241 15,768 241 15,768 - - 269 15,768 700 15,768 - - 370.00 241 16,768 241 16,773 241 16,781 - - 249 16,822 594 16,867 - - 380.00 - - - - 241 17,768 - - 246 17,768 516 17,768 - - 390.00 - - - - 241 18,768 - - 244 18,768 - - - - 400.00 - - - - 241 19,768 - - 242 19,768 - - - - 410.00 - - - - 241 20,768 - - 241 20,768 - - - - 420.00 - - - - 241 21,768 - - 241 21,768 - - - - 430.00 - - - - 241 22,768 - - 241 22,768 - - - - 440.00 - - - - 241 23,768 - - - - - - - - 450.00 - - - - 241 24,768 - - - - - - - - 460.00 - - - - 241 25,768 - - - - - - - - 470.00 - - - - 241 26,768 - - - - - - - - 480.00 - - - - 241 27,768 - - - - - - - - 490.00 - - - - 241 28,768 - - - - - - - - 500.00 - - - - 241 29,768 - - - - - - - - 510.00 - - - - 241 30,768 - - - - - - - - 520.00 - - - - 241 31,768 - - - - - - - - 530.00 - - - - 241 32,768 - - - - - - - - 540.00 - - - - 241 33,768 - - - - - - - - 550.00 - - - - 241 34,768 - - - - - - - -

Back to Top
HGN (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 17.00 4,667 116 4,688 116 4,688 116 - - 4,687 200 4,694 278 4,747 364 17.50 4,417 116 4,439 116 4,439 116 - - 4,442 254 4,456 345 4,533 440 18.00 4,168 116 4,192 139 4,192 157 4,193 193 4,197 317 4,224 414 4,325 515 18.50 3,919 126 3,943 173 3,942 216 3,943 255 3,954 391 4,000 496 4,121 599 19.00 3,669 156 3,693 234 3,695 278 3,697 324 3,715 470 3,775 588 3,926 691 19.50 3,420 197 3,445 312 3,448 358 3,450 401 3,483 567 3,568 684 3,729 802 20.00 3,170 251 3,198 398 3,200 446 3,209 493 3,258 671 3,366 790 3,549 907 21.00 2,683 410 2,730 602 2,737 656 2,764 714 2,830 912 2,985 1,034 3,197 1,158 22.00 2,181 622 2,243 850 2,264 921 2,305 978 2,439 1,192 2,641 1,310 2,856 1,431 23.00 1,686 870 1,780 1,156 1,819 1,217 1,889 1,287 2,085 1,511 2,319 1,623 2,557 1,730 24.00 1,259 1,177 1,355 1,503 1,415 1,577 1,511 1,649 1,741 1,887 1,992 1,987 2,235 2,105 25.00 938 1,573 1,028 1,948 1,073 2,002 1,180 2,060 1,488 2,244 1,753 2,331 2,007 2,429 26.00 679 2,086 756 2,426 807 2,452 910 2,493 1,250 2,647 1,517 2,724 1,778 2,805 27.00 477 2,593 551 2,909 593 2,925 693 2,943 1,040 3,078 1,305 3,136 1,564 3,213 28.00 301 3,094 383 3,410 422 3,423 521 3,446 860 3,527 1,111 3,572 1,368 3,631 29.00 208 3,594 255 3,904 294 3,912 388 3,924 700 3,983 945 4,017 1,197 4,065 30.00 151 4,094 157 4,399 204 4,405 284 4,411 564 4,453 803 4,478 1,038 4,517 31.00 116 4,594 118 4,896 136 4,899 202 4,902 461 4,931 670 4,953 908 4,978 32.00 116 5,094 116 5,393 116 5,396 133 5,394 371 5,418 573 5,428 783 5,450 33.00 116 5,594 116 5,891 116 5,892 121 5,891 297 5,906 470 5,912 681 5,926 34.00 116 6,094 116 6,388 116 6,388 116 6,387 235 6,398 399 6,404 579 6,412 35.00 116 6,594 116 6,886 116 6,887 - - 180 6,890 322 6,894 502 6,901 36.00 116 7,094 - - 116 7,383 - - 137 7,385 274 7,389 - - 37.00 116 7,594 - - 116 7,882 - - 126 7,885 223 7,889 - - 38.00 116 8,094 - - 116 8,378 - - 121 8,381 182 8,384 - - 39.00 - - - - 116 8,876 - - 116 8,876 - - - - 40.00 - - - - 116 9,373 - - - - - - - - 41.00 - - - - 116 9,871 - - - - - - - - 42.00 - - - - 116 10,368 - - - - - - - - 43.00 - - - - 116 10,866 - - - - - - - - 44.00 - - - - 116 11,363 - - - - - - - -

Back to Top
HKB (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 35.00 - - - - 12,823 171 - - - - - - - - 36.00 - - - - 12,429 171 - - - - - - - - 37.00 - - - - 12,026 171 - - - - - - - - 38.00 - - - - 11,629 171 - - - - - - - - 39.00 - - - - 11,231 171 - - - - - - - - 40.00 - - - - 10,831 171 - - 10,830 171 - - - - 41.00 10,413 171 10,435 171 10,437 171 - - 10,441 171 10,507 171 10,686 171 42.00 10,014 171 10,038 171 10,034 171 10,033 171 10,033 171 10,135 171 10,303 175 43.00 9,614 171 9,638 171 9,635 171 9,635 171 9,649 175 9,749 175 9,938 208 44.00 9,215 171 9,241 171 9,239 171 9,241 175 9,241 179 9,386 195 9,582 247 45.00 8,818 171 8,838 171 8,838 171 8,838 183 8,858 212 9,011 252 9,224 332 46.00 8,418 171 8,443 171 8,445 175 8,446 192 8,451 239 8,644 313 8,870 395 47.00 8,018 171 8,042 171 8,042 183 8,041 232 8,066 298 8,284 391 8,528 482 48.00 7,619 171 7,643 171 7,650 194 7,653 286 7,691 367 7,930 461 8,191 580 49.00 7,234 171 7,247 175 7,255 226 7,261 340 7,319 445 7,580 557 7,859 698 50.00 6,831 171 6,857 179 6,850 280 6,846 396 6,938 526 7,002 665 7,199 814 52.50 5,833 178 5,851 320 5,859 474 5,910 617 6,062 794 6,216 978 6,568 1,177 55.00 4,841 361 4,866 568 4,894 739 4,995 908 5,183 1,149 5,496 1,369 5,905 1,627 57.50 3,833 683 3,910 936 3,975 1,120 4,130 1,314 4,364 1,590 4,788 1,840 5,276 2,144 60.00 2,855 1,118 2,990 1,449 3,114 1,625 3,313 1,820 3,632 2,122 4,137 2,397 4,685 2,736 62.50 1,904 1,674 2,152 2,141 2,308 2,268 2,576 2,440 2,962 2,744 3,524 3,025 4,140 3,383 65.00 1,275 2,578 1,413 2,980 1,621 3,059 1,915 3,173 2,354 3,458 2,969 3,725 3,639 4,090 67.50 828 3,565 882 3,898 1,068 3,941 1,365 4,003 1,867 4,258 2,500 4,507 3,228 4,874 70.00 498 4,569 516 4,861 661 4,855 907 4,882 1,453 5,100 2,089 5,352 2,854 5,685 72.50 280 5,571 276 5,859 379 5,855 566 5,855 1,105 5,999 1,735 6,236 2,508 6,557 75.00 171 6,574 171 6,864 194 6,854 320 6,853 848 6,891 1,423 7,084 2,233 7,459 77.50 171 7,569 171 7,845 171 7,850 194 7,857 623 7,874 1,152 7,938 1,968 8,175 80.00 171 8,569 171 8,841 171 8,846 171 8,853 452 8,870 947 8,898 1,763 9,086 82.50 171 9,569 171 9,837 171 9,842 171 9,847 343 9,865 771 9,892 1,551 10,020 85.00 171 10,569 171 10,833 171 10,838 171 10,843 239 10,859 610 10,887 1,405 10,962 87.50 171 11,569 171 11,829 171 11,834 171 11,839 187 11,855 516 11,882 1,248 11,924 90.00 171 12,569 171 12,825 171 12,830 171 12,835 171 12,850 404 12,877 1,123 12,892 92.50 171 13,569 171 13,821 171 13,826 171 13,831 171 13,846 324 13,873 1,032 13,871 95.00 - - - - 171 14,813 - - - - - - - - 97.50 - - - - 171 15,809 - - - - - - - -

Back to Top
HKG (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.20 - - - - 2,168 56 - - 2,168 63 2,166 72 - - 4.30 2,050 56 2,066 56 2,069 60 - - 2,069 68 2,068 76 - - 4.40 1,950 56 1,966 56 1,969 68 - - 1,969 72 1,968 83 1,969 143 4.50 1,850 60 1,868 60 1,870 77 1,870 77 1,870 80 1,869 118 1,888 171 4.60 1,752 68 1,768 68 1,772 89 1,772 88 1,772 115 1,770 151 1,788 198 4.70 1,652 76 1,668 76 1,672 104 1,673 103 1,672 147 1,680 179 1,700 227 4.80 1,552 88 1,568 87 1,573 121 1,573 120 1,579 178 1,580 210 1,614 270 4.90 1,452 103 1,469 101 1,476 143 1,476 156 1,479 208 1,492 256 1,524 311 5.00 1,353 120 1,374 119 1,376 182 1,384 192 1,386 256 1,400 300 1,444 352 5.25 1,103 184 1,128 194 1,131 294 1,146 301 1,151 376 1,185 417 1,258 475 5.50 854 286 890 298 901 429 904 446 940 518 995 563 1,091 615 5.75 603 415 660 439 671 603 691 625 742 701 816 741 918 789 6.00 418 589 471 617 472 822 499 834 582 886 680 922 788 957 6.25 289 844 327 849 337 1,058 344 1,068 446 1,096 560 1,121 666 1,155 6.50 194 1,095 228 1,098 228 1,290 236 1,298 344 1,323 443 1,340 561 1,362 6.75 137 1,348 143 1,348 143 1,529 158 1,536 254 1,554 348 1,560 463 1,582 7.00 101 1,598 105 1,598 105 1,778 101 1,779 194 1,789 280 1,794 384 1,806 7.25 80 1,848 83 1,848 83 2,028 84 2,029 130 2,030 225 2,034 320 2,047 7.50 65 2,098 68 2,098 69 2,274 76 2,273 88 2,280 168 2,286 252 2,284 7.75 56 2,348 59 2,348 63 2,522 68 2,522 79 2,520 129 2,522 199 2,519 8.00 56 2,598 56 2,598 57 2,769 63 2,769 72 2,769 88 2,773 165 2,772 8.25 56 2,848 56 2,848 56 3,019 59 3,019 68 3,020 83 3,024 130 3,023 8.50 56 3,098 56 3,098 56 3,269 56 3,269 64 3,270 79 3,274 89 3,274 8.75 - - - - 56 3,518 - - - - - - - - 9.00 - - - - 56 3,763 - - - - - - - - 9.25 - - - - 56 4,010 - - - - - - - - 9.50 - - - - 56 4,259 - - - - - - - -

Back to Top
HLD (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 15.00 - - - - 9,977 221 - - 9,982 257 - - - - 15.50 9,410 221 9,466 221 9,477 221 - - 9,481 351 9,486 545 - - 16.00 8,911 221 8,968 221 8,980 221 - - 8,978 472 8,977 670 - - 16.50 8,413 221 8,476 221 8,487 304 8,490 377 8,494 605 8,500 819 8,521 1,035 17.00 7,913 221 7,976 221 7,986 424 7,988 479 7,991 760 8,021 980 8,063 1,215 17.50 7,414 240 7,486 238 7,497 563 7,500 645 7,505 924 7,529 1,179 7,607 1,406 18.00 6,916 302 6,994 336 7,007 734 7,010 811 7,029 1,138 7,077 1,396 7,175 1,622 18.50 6,417 387 6,502 443 6,514 916 6,520 1,021 6,551 1,364 6,629 1,625 6,768 1,853 19.00 5,920 496 6,016 582 6,038 1,123 6,046 1,257 6,088 1,599 6,187 1,874 6,378 2,111 19.50 5,429 640 5,573 742 5,592 1,358 5,610 1,520 5,648 1,866 5,775 2,150 6,016 2,373 20.00 4,931 825 5,102 933 5,127 1,620 5,163 1,809 5,203 2,148 5,381 2,421 5,678 2,643 21.00 3,942 1,267 4,183 1,401 4,225 2,278 4,261 2,443 4,375 2,786 4,597 3,040 5,033 3,251 22.00 2,976 1,798 3,326 1,979 3,376 3,015 3,455 3,155 3,611 3,487 3,947 3,733 4,454 3,914 23.00 2,161 2,456 2,555 2,648 2,629 3,826 2,709 3,947 2,980 4,255 3,390 4,471 3,864 4,691 24.00 1,569 3,357 1,891 3,495 2,000 4,703 2,104 4,798 2,442 5,079 2,914 5,261 3,463 5,374 25.00 1,109 4,359 1,380 4,431 1,454 5,632 1,604 5,699 1,999 5,857 2,494 6,003 3,042 6,172 26.00 746 5,368 982 5,375 1,044 6,560 1,196 6,612 1,618 6,750 2,110 6,860 2,647 7,005 27.00 467 6,368 689 6,365 731 7,516 861 7,550 1,293 7,661 1,777 7,751 2,320 7,865 28.00 326 7,368 454 7,368 508 8,490 627 8,512 1,020 8,593 1,510 8,659 1,988 8,760 29.00 240 8,368 300 8,368 337 9,472 482 9,488 811 9,539 1,250 9,590 1,748 9,670 30.00 221 9,368 221 9,368 221 10,454 325 10,468 663 10,499 1,067 10,545 1,489 10,603 31.00 221 10,368 221 10,368 221 11,442 247 11,456 503 11,477 890 11,507 1,296 11,553 32.00 221 11,368 221 11,368 221 12,435 221 12,434 410 12,450 729 12,479 1,097 12,512 33.00 221 12,368 221 12,368 221 13,434 - - 307 13,438 606 13,447 960 13,480 34.00 - - - - 221 14,424 - - - - - - - - 35.00 - - - - 221 15,412 - - - - - - - -

Back to Top
HNP (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.40 - - - - 5,161 115 - - 5,178 115 - - - - 2.50 - - - - 4,962 115 - - 4,978 118 - - - - 2.60 - - - - 4,777 115 - - 4,777 126 - - - - 2.70 - - - - 4,576 115 - - 4,576 135 - - - - 2.80 - - - - 4,376 115 - - 4,373 146 - - - - 2.90 - - - - 4,176 115 - - 4,173 156 4,176 288 - - 3.00 - - - - 3,974 118 - - 3,976 228 3,974 347 - - 3.10 3,730 117 3,752 118 3,773 129 - - 3,804 290 3,817 403 - - 3.20 3,530 133 3,553 133 3,574 139 - - 3,602 352 3,617 495 - - 3.30 3,332 151 3,354 151 3,398 150 - - 3,402 407 3,446 576 - - 3.40 3,132 175 3,157 174 3,198 172 - - 3,228 471 3,276 658 3,373 770 3.50 2,932 204 2,972 203 3,018 202 3,021 391 3,050 555 3,122 740 3,222 877 3.60 2,732 242 2,772 240 2,817 272 2,821 489 2,870 644 2,965 844 3,081 967 3.70 2,533 288 2,572 286 2,652 339 2,658 556 2,689 754 2,805 943 2,949 1,074 3.80 2,333 344 2,386 364 2,466 436 2,473 677 2,526 861 2,666 1,070 2,826 1,190 3.90 2,138 411 2,198 444 2,297 533 2,304 788 2,376 965 2,520 1,159 2,697 1,300 4.00 1,938 486 2,023 542 2,125 626 2,134 925 2,228 1,091 2,390 1,286 2,580 1,424 4.10 1,749 590 1,844 641 1,967 720 1,979 1,034 2,072 1,211 2,261 1,399 2,468 1,554 4.20 1,559 694 1,691 742 1,805 841 1,835 1,182 1,936 1,334 2,130 1,528 2,336 1,682 4.30 1,365 798 1,521 870 1,641 970 1,689 1,307 1,779 1,471 2,026 1,648 2,245 1,813 4.40 1,188 926 1,347 998 1,489 1,123 1,541 1,451 1,649 1,636 1,933 1,812 2,132 1,941 4.50 1,032 1,054 1,200 1,130 1,354 1,270 1,409 1,604 1,545 1,775 1,817 1,940 2,038 2,087 4.60 906 1,206 1,068 1,302 1,234 1,415 1,271 1,775 1,431 1,919 1,707 2,085 1,934 2,224 4.70 778 1,395 934 1,481 1,110 1,587 1,152 1,940 1,323 2,068 1,628 2,231 1,858 2,368 4.80 678 1,592 815 1,645 1,006 1,760 1,048 2,089 1,228 2,245 1,531 2,405 1,765 2,529 4.90 594 1,789 721 1,833 899 1,901 946 2,281 1,134 2,403 1,437 2,560 1,687 2,684 5.00 493 1,989 625 2,019 789 2,080 839 2,457 1,062 2,577 1,350 2,720 1,595 2,833 5.25 331 2,493 405 2,497 600 2,528 653 2,920 849 3,006 1,166 3,126 1,409 3,229 5.50 243 2,993 251 2,993 435 3,006 496 3,376 678 3,462 999 3,564 1,248 3,646 5.75 188 3,493 196 3,493 296 3,493 312 3,842 538 3,913 845 3,994 1,088 4,077 6.00 153 3,993 171 3,993 200 3,993 216 4,321 427 4,377 732 4,457 974 4,520 6.25 130 4,493 154 4,493 179 4,493 195 4,822 352 4,856 594 4,917 833 4,960 6.50 115 4,993 141 4,993 163 4,993 - - 279 5,336 533 5,372 733 5,413 6.75 115 5,493 130 5,493 151 5,493 - - 192 5,810 427 5,846 652 5,889 7.00 - - - - 142 5,993 - - - - - - - - 7.25 - - - - 133 6,493 - - - - - - - -

Back to Top
HSB (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 57.50 4,125 84 4,137 84 4,136 84 - - 4,146 84 4,193 85 - - 60.00 3,876 84 3,888 84 3,887 84 - - 3,899 84 3,962 105 - - 62.50 3,626 84 3,638 84 3,638 84 3,640 84 3,650 85 3,735 148 3,866 272 65.00 3,377 84 3,389 84 3,389 84 3,390 84 3,407 119 3,513 203 3,660 343 67.50 3,128 84 3,140 84 3,140 84 3,138 97 3,175 174 3,297 271 3,458 422 70.00 2,879 84 2,891 94 2,894 108 2,897 152 2,949 236 3,086 348 3,267 515 72.50 2,629 119 2,644 145 2,648 167 2,659 216 2,731 316 2,880 443 3,076 619 75.00 2,380 175 2,397 215 2,406 239 2,426 300 2,520 413 2,685 544 2,898 734 77.50 2,131 252 2,153 302 2,170 327 2,202 401 2,315 527 2,494 660 2,721 851 80.00 1,884 351 1,906 404 1,942 440 2,002 523 2,115 650 2,314 790 2,557 988 82.50 1,632 456 1,674 520 1,723 580 1,797 663 1,931 786 2,140 927 2,395 1,122 85.00 1,390 573 1,451 653 1,510 739 1,597 819 1,753 942 1,971 1,079 2,244 1,277 87.50 1,152 705 1,233 819 1,308 913 1,405 990 1,580 1,095 1,815 1,222 2,097 1,431 90.00 926 866 1,027 1,019 1,123 1,099 1,233 1,169 1,408 1,281 1,641 1,409 1,927 1,597 92.50 749 1,077 847 1,236 951 1,303 1,069 1,360 1,275 1,453 1,525 1,566 1,826 1,770 95.00 612 1,322 680 1,461 802 1,522 924 1,567 1,121 1,644 1,370 1,752 1,671 1,920 97.50 493 1,567 534 1,679 669 1,726 797 1,768 997 1,846 1,251 1,941 1,561 2,106 100.00 388 1,818 425 1,915 548 1,950 683 1,986 877 2,053 1,131 2,141 1,449 2,291 102.50 295 2,069 330 2,154 448 2,181 574 2,210 772 2,266 1,028 2,343 1,340 2,486 105.00 211 2,319 251 2,395 359 2,416 482 2,440 673 2,487 925 2,554 1,246 2,685 107.50 155 2,569 184 2,640 285 2,655 401 2,673 589 2,710 834 2,767 1,150 2,889 110.00 116 2,819 136 2,887 224 2,897 329 2,911 512 2,940 757 2,989 1,072 3,099 112.50 88 3,069 90 3,134 170 3,140 269 3,151 442 3,174 672 3,214 995 3,312 115.00 84 3,319 - - 130 3,384 - - 378 3,410 606 3,442 - - 117.50 - - - - 97 3,631 - - 324 3,651 - - - - 120.00 - - - - 84 3,880 - - 275 3,893 - - - - 122.50 - - - - 84 4,129 - - 233 4,137 - - - - 125.00 - - - - 84 4,376 - - - - - - - - 127.50 - - - - 84 4,623 - - - - - - - - 130.00 - - - - 84 4,874 - - - - - - - - 132.50 - - - - 84 5,124 - - - - - - - - 135.00 - - - - 84 5,373 - - - - - - - - 137.50 - - - - 84 5,620 - - - - - - - - 140.00 - - - - 84 5,869 - - - - - - - -

Back to Top
INB (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 20.00 21,986 628 - - 22,163 628 - - - - - - - - 21.00 20,987 628 21,074 628 21,189 659 - - 21,879 1,592 22,683 2,484 - - 22.00 19,989 694 20,087 693 20,229 869 - - 21,036 1,929 21,921 2,869 - - 23.00 18,993 879 19,111 933 19,288 1,112 - - 20,207 2,279 21,173 3,323 - - 24.00 17,996 1,107 18,141 1,247 18,342 1,404 - - 19,403 2,699 20,461 3,775 - - 25.00 16,997 1,387 17,178 1,554 17,423 1,733 - - 18,611 3,129 19,761 4,252 - - 26.00 16,003 1,713 16,227 1,905 16,524 2,106 - - 17,851 3,591 19,075 4,780 - - 27.00 15,013 2,093 15,296 2,308 15,635 2,504 16,118 2,962 17,103 4,113 18,420 5,317 19,547 6,213 28.00 14,024 2,503 14,371 2,731 14,765 2,953 15,310 3,518 16,385 4,621 17,777 5,860 18,966 6,833 29.00 13,040 2,930 13,468 3,193 13,925 3,436 14,529 4,042 15,685 5,207 17,157 6,464 18,397 7,442 30.00 12,062 3,377 12,585 3,693 13,102 3,947 13,764 4,644 15,007 5,797 16,557 7,067 17,852 8,046 31.00 11,095 3,854 11,727 4,226 12,307 4,498 13,034 5,230 14,356 6,385 15,980 7,660 17,319 8,654 32.00 10,095 4,367 10,827 4,794 11,525 5,135 12,292 5,902 13,726 7,048 15,414 8,336 16,800 9,338 33.00 9,161 4,916 10,023 5,403 10,782 5,799 11,603 6,570 13,115 7,717 14,872 9,014 16,295 10,014 34.00 8,251 5,520 9,259 6,049 10,095 6,547 10,918 7,269 12,535 8,374 14,341 9,680 15,813 10,683 35.00 7,374 6,177 8,523 6,724 9,359 7,253 10,288 7,914 11,964 9,099 13,834 10,350 15,346 11,362 36.00 6,562 6,883 7,817 7,435 8,700 8,023 9,666 8,698 11,366 9,858 13,299 11,100 14,862 12,056 37.00 5,940 7,642 7,151 8,240 8,136 8,848 9,070 9,474 10,900 10,555 12,870 11,827 14,444 12,810 38.00 5,358 8,493 6,532 9,126 7,541 9,652 8,504 10,227 10,397 11,312 12,414 12,561 14,021 13,555 39.00 4,822 9,434 5,930 9,972 6,988 10,443 8,079 11,010 9,906 12,104 11,961 13,295 13,602 14,299 40.00 4,310 10,421 5,399 10,863 6,469 11,282 7,571 11,860 9,450 12,893 11,535 14,066 13,200 15,039 41.00 3,834 11,412 4,896 11,782 5,963 12,176 7,087 12,687 9,000 13,674 11,124 14,864 12,813 15,785 42.00 3,401 12,410 4,456 12,703 5,549 13,053 6,654 13,530 8,576 14,502 10,730 15,661 12,433 16,583 43.00 3,000 13,412 4,006 13,646 5,101 13,958 6,251 14,415 8,167 15,336 10,342 16,453 12,069 17,389 44.00 2,621 14,415 3,595 14,597 4,685 14,874 5,855 15,293 7,778 16,176 9,970 17,235 11,724 18,190 45.00 2,291 15,421 3,207 15,552 4,256 15,793 5,436 16,177 7,406 17,020 9,618 18,069 11,374 18,979 46.00 1,987 16,428 2,871 16,522 3,898 16,729 5,079 17,085 7,053 17,873 9,272 18,916 11,043 19,771 47.00 1,716 17,431 2,547 17,490 3,568 17,674 4,731 18,001 6,708 18,761 8,934 19,759 10,719 20,585 48.00 1,446 18,431 2,235 18,473 3,246 18,624 - - 6,386 19,641 8,615 20,598 10,415 21,438 49.00 1,222 19,431 1,998 19,453 2,959 19,581 - - 6,072 20,520 8,304 21,439 10,107 22,287 50.00 990 20,431 1,754 20,443 2,711 20,551 - - 5,766 21,395 8,003 22,289 9,820 23,131 52.50 724 22,931 1,274 22,931 2,129 22,981 - - 5,090 23,690 7,317 24,506 9,123 25,244 55.00 628 25,431 948 25,431 1,692 25,447 - - 4,485 25,983 6,681 26,712 8,485 27,423 57.50 628 27,931 656 27,931 1,297 27,931 - - 3,946 28,340 6,095 28,977 7,893 29,637 60.00 628 30,431 - - 1,008 30,431 - - 3,486 30,712 5,571 31,275 - - 62.50 628 32,931 - - 821 32,931 - - 3,049 33,120 5,097 33,581 - - 65.00 628 35,431 - - 648 35,431 - - 2,690 35,546 - - - - 67.50 628 37,931 - - 638 37,931 - - 2,368 37,931 - - - - 70.00 628 40,431 - - - - - - - - - - - - 72.50 628 42,931 - - - - - - - - - - - - 75.00 628 45,431 - - - - - - - - - - - - 77.50 628 47,931 - - - - - - - - - - - - 80.00 628 50,431 - - - - - - - - - - - - 82.50 628 52,931 - - - - - - - - - - - - 85.00 628 55,431 - - - - - - - - - - - - 87.50 628 57,931 - - - - - - - - - - - - 90.00 628 60,431 - - - - - - - - - - - -

Back to Top
JDC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 40.00 - - 39,103 757 - - - - - - - - - - 41.00 - - 38,605 757 - - - - - - - - - - 42.00 - - 38,108 757 - - - - - - - - - - 43.00 - - 37,613 757 - - - - - - - - - - 44.00 - - 37,115 757 - - - - - - - - - - 45.00 - - 36,618 757 - - - - - - - - - - 46.00 - - 36,121 757 - - - - - - - - - - 47.00 - - 35,623 757 - - - - - - - - - - 48.00 - - 35,128 757 - - - - - - - - - - 49.00 - - 34,630 757 - - - - - - - - - - 50.00 34,043 757 34,133 757 - - - - - - - - - - 52.50 32,797 757 32,893 757 - - - - - - - - - - 55.00 31,550 757 31,648 757 - - - - - - - - - - 57.50 30,303 757 30,407 757 - - - - - - - - - - 60.00 29,056 757 29,167 757 29,282 767 - - 29,855 1,085 30,599 1,894 31,366 2,617 62.50 27,810 757 27,927 757 28,057 782 - - 28,715 1,349 29,542 2,228 30,381 3,050 65.00 26,563 757 26,691 762 26,840 802 - - 27,592 1,685 28,511 2,649 29,417 3,478 67.50 25,316 757 25,453 829 25,626 1,029 - - 26,488 2,019 27,495 3,071 28,478 4,035 70.00 24,069 857 24,225 1,080 24,425 1,327 - - 25,403 2,446 26,507 3,589 27,557 4,572 72.50 22,823 1,099 22,999 1,396 23,233 1,658 - - 24,345 2,865 25,538 4,118 26,660 5,090 75.00 21,577 1,410 21,783 1,754 22,056 2,038 - - 23,303 3,374 24,596 4,640 25,787 5,692 77.50 20,330 1,813 20,573 2,166 20,898 2,468 - - 22,291 3,893 23,677 5,244 24,938 6,333 80.00 19,083 2,261 19,380 2,618 19,758 2,938 20,245 3,274 21,299 4,472 22,784 5,849 24,112 6,948 82.50 17,838 2,742 18,198 3,117 18,641 3,455 19,189 3,821 20,336 5,093 21,917 6,461 23,307 7,606 85.00 16,595 3,257 17,039 3,667 17,547 4,006 18,155 4,394 19,400 5,698 21,072 7,113 22,526 8,347 87.50 15,354 3,798 15,898 4,250 16,482 4,601 17,152 5,029 18,494 6,335 20,253 7,832 21,769 9,051 90.00 14,117 4,369 14,788 4,881 15,445 5,231 16,180 5,682 17,616 7,076 19,457 8,485 21,035 9,721 92.50 12,888 4,979 13,742 5,553 14,507 5,938 15,305 6,411 16,891 7,780 18,879 9,222 20,558 10,473 95.00 11,685 5,643 12,669 6,282 13,511 6,677 14,409 7,177 16,067 8,527 18,133 10,019 19,857 11,169 97.50 10,484 6,331 11,660 7,052 12,580 7,459 13,500 8,085 15,245 9,372 17,434 10,802 19,156 12,025 100.00 9,318 7,097 10,689 7,879 11,638 8,306 12,638 8,948 14,432 10,186 16,693 11,562 18,458 12,794 102.50 8,368 7,953 9,763 8,744 10,790 9,153 11,859 9,848 13,683 11,102 16,001 12,469 17,808 13,653 105.00 7,513 8,867 8,895 9,676 10,021 10,108 11,085 10,760 13,027 11,963 15,342 13,322 17,148 14,511 107.50 6,762 9,846 8,079 10,607 9,260 11,133 10,326 11,716 12,276 12,848 14,706 14,225 16,539 15,392 110.00 6,069 11,003 7,342 11,653 8,509 12,172 9,660 12,724 11,662 13,835 14,097 15,142 16,012 16,302 112.50 5,406 12,241 6,605 12,775 7,826 13,242 9,019 13,785 11,024 14,779 13,502 16,112 15,417 17,205 115.00 4,800 13,503 5,923 13,936 7,200 14,342 8,405 14,837 10,463 15,770 12,970 17,072 14,865 18,107 117.50 4,239 14,768 5,342 15,096 6,588 15,446 7,818 15,896 9,906 16,901 12,417 18,044 14,420 19,071 120.00 3,718 16,035 4,810 16,236 6,011 16,574 7,252 17,003 9,378 17,936 11,909 19,095 13,928 20,050 122.50 3,243 17,306 4,316 17,429 5,474 17,729 6,717 18,095 8,880 18,972 11,401 20,091 13,466 21,107 125.00 2,798 18,569 3,862 18,640 4,977 18,873 6,213 19,217 8,413 20,035 10,939 21,130 12,989 22,080 127.50 2,404 19,826 3,452 19,858 4,517 20,063 5,741 20,364 7,934 21,127 10,492 22,173 12,530 23,062 130.00 2,041 21,077 3,070 21,085 4,092 21,247 5,300 21,510 7,488 22,224 10,051 23,219 12,107 24,109 132.50 1,725 22,327 2,728 22,323 3,703 22,446 - - 7,056 23,329 9,617 24,257 11,685 25,154 135.00 1,445 23,577 2,412 23,564 3,344 23,659 - - 6,653 24,438 9,205 25,330 11,284 26,205 137.50 1,161 24,827 2,124 24,814 3,008 24,875 - - 6,266 25,584 8,808 26,431 10,902 27,244 140.00 921 26,077 1,867 26,067 2,710 26,103 - - 5,903 26,732 8,424 27,531 10,536 28,288 142.50 793 27,327 1,647 27,324 2,428 27,337 - - 5,551 27,881 8,063 28,633 10,174 29,356 145.00 757 28,577 1,429 28,577 2,178 28,576 - - 5,225 29,030 7,712 29,733 9,814 30,460 147.50 757 29,827 1,255 29,827 1,949 29,821 - - 4,919 30,216 7,371 30,849 9,471 31,570 150.00 757 31,077 1,082 31,077 1,744 31,074 - - 4,626 31,403 7,055 32,002 9,136 32,670 152.50 757 32,327 949 32,327 1,567 32,327 - - 4,345 32,590 6,742 33,152 8,813 33,776 155.00 757 33,577 817 33,577 1,403 33,577 - - 4,089 33,777 6,449 34,300 8,506 34,882 157.50 757 34,827 792 34,827 1,253 34,827 - - 3,838 34,981 6,166 35,454 8,209 35,996 160.00 757 36,077 782 36,077 1,099 36,077 - - 3,612 36,199 5,897 36,610 7,918 37,138 162.50 757 37,327 777 37,327 982 37,327 - - 3,393 37,416 5,641 37,783 7,644 38,297 165.00 757 38,577 772 38,577 886 38,577 - - 3,181 38,637 5,389 38,976 7,376 39,444 167.50 757 39,827 767 39,827 822 39,827 - - 2,987 39,863 5,152 40,163 7,119 40,601 170.00 757 41,077 762 41,077 812 41,077 - - 2,803 41,094 4,930 41,355 6,869 41,757 172.50 757 42,327 757 42,327 802 42,327 - - 2,627 42,327 4,713 42,551 6,629 42,918 175.00 757 43,577 757 43,577 792 43,577 - - 2,472 43,577 4,504 43,755 6,397 44,091 177.50 757 44,827 757 44,827 787 44,827 - - 2,316 44,827 4,300 44,962 6,170 45,270 180.00 757 46,077 757 46,077 777 46,077 - - 2,168 46,077 4,114 46,175 5,957 46,459 182.50 757 47,327 757 47,327 772 47,327 - - 2,034 47,327 3,934 47,400 5,749 47,655 185.00 757 48,577 757 48,577 767 48,577 - - 1,910 48,577 3,764 48,629 5,549 48,856 187.50 757 49,827 757 49,827 762 49,827 - - 1,798 49,827 3,591 49,827 5,355 50,053 190.00 757 51,077 757 51,077 757 51,077 - - 1,686 51,077 3,436 51,077 5,177 51,261 192.50 757 52,327 757 52,327 757 52,327 - - 1,572 52,327 3,291 52,327 4,997 52,464 195.00 757 53,577 757 53,577 757 53,577 - - 1,471 53,577 3,145 53,577 4,824 53,681 197.50 757 54,827 757 54,827 757 54,827 - - 1,386 54,827 2,962 54,827 4,660 54,827 200.00 757 56,077 757 56,077 757 56,077 - - 1,300 56,077 2,823 56,077 4,493 56,077 205.00 757 58,577 757 58,577 757 58,577 - - 1,142 58,577 2,585 58,577 4,193 58,577 210.00 757 61,077 757 61,077 757 61,077 - - 998 61,077 2,368 61,077 3,908 61,077 215.00 757 63,577 757 63,577 757 63,577 - - 868 63,577 2,160 63,577 3,647 63,577 220.00 757 66,077 757 66,077 757 66,077 - - 837 66,077 1,973 66,077 3,405 66,077 225.00 757 68,577 757 68,577 757 68,577 - - 822 68,577 1,811 68,577 3,122 68,577 230.00 757 71,077 757 71,077 757 71,077 - - 812 71,077 1,662 71,077 2,926 71,077 235.00 757 73,577 757 73,577 757 73,577 - - 802 73,577 1,509 73,577 2,725 73,577 240.00 757 76,077 757 76,077 757 76,077 - - 792 76,077 1,386 76,077 2,546 76,077 245.00 757 78,577 757 78,577 757 78,577 - - 787 78,577 1,277 78,577 2,376 78,577 250.00 757 81,077 757 81,077 757 81,077 - - 777 81,077 1,167 81,077 2,230 81,077 255.00 - - - - 757 83,577 - - - - - - - - 260.00 - - - - 757 86,077 - - - - - - - - 265.00 - - - - 757 88,577 - - - - - - - - 270.00 - - - - 757 91,077 - - - - - - - - 275.00 - - - - 757 93,577 - - - - - - - - 280.00 - - - - 757 96,077 - - - - - - - - 285.00 - - - - 757 98,577 - - - - - - - - 290.00 - - - - 757 101,077 - - - - - - - - 295.00 - - - - 757 103,577 - - - - - - - - 300.00 - - - - 757 106,077 - - - - - - - -

Back to Top
JDH (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 18.50 5,611 627 5,673 706 5,752 774 5,863 863 6,101 1,049 6,486 1,445 6,807 1,720 19.00 5,362 725 5,432 807 5,520 877 5,649 975 5,899 1,172 6,306 1,576 6,645 1,848 19.50 5,113 823 5,195 909 5,297 986 5,434 1,089 5,705 1,314 6,136 1,725 6,487 1,975 20.00 4,863 926 4,961 1,021 5,073 1,099 5,225 1,201 5,514 1,445 5,964 1,860 6,328 2,129 21.00 4,366 1,146 4,501 1,261 4,640 1,348 4,820 1,460 5,146 1,727 5,636 2,164 6,027 2,419 22.00 3,881 1,385 4,077 1,530 4,273 1,622 4,490 1,743 4,792 2,018 5,323 2,443 5,736 2,715 23.00 3,393 1,647 3,644 1,822 3,861 1,923 4,114 2,046 4,462 2,353 5,027 2,795 5,464 3,051 24.00 2,915 1,943 3,221 2,135 3,462 2,245 3,755 2,369 4,188 2,670 4,805 3,092 5,197 3,377 25.00 2,507 2,263 2,847 2,465 3,097 2,581 3,394 2,699 3,874 3,018 4,517 3,429 4,947 3,717 26.00 2,163 2,628 2,471 2,826 2,768 2,941 3,072 3,081 3,573 3,359 4,240 3,767 4,711 4,081 27.00 1,865 3,028 2,152 3,200 2,463 3,326 2,776 3,488 3,299 3,751 3,979 4,114 4,481 4,444 28.00 1,601 3,509 1,881 3,628 2,179 3,761 2,506 3,907 3,036 4,157 3,738 4,540 4,266 4,815 29.00 1,365 4,012 1,642 4,093 1,942 4,192 2,272 4,319 2,795 4,569 3,507 4,936 4,057 5,206 30.00 1,154 4,518 1,427 4,569 1,703 4,648 2,046 4,766 2,574 4,987 3,290 5,328 3,864 5,602 31.00 961 5,022 1,252 5,050 1,500 5,112 1,841 5,207 2,367 5,413 3,087 5,745 3,673 6,000 32.00 791 5,534 1,073 5,538 1,308 5,586 1,655 5,671 2,176 5,857 2,899 6,165 3,498 6,402 33.00 641 6,036 921 6,033 1,145 6,065 1,472 6,132 2,029 6,300 2,776 6,586 3,332 6,825 34.00 506 6,537 783 6,530 988 6,553 1,315 6,609 1,865 6,750 2,614 7,017 3,170 7,245 35.00 392 7,037 664 7,030 856 7,042 1,173 7,083 1,715 7,212 2,458 7,458 3,018 7,668 36.00 328 7,537 566 7,532 731 7,537 1,046 7,567 1,576 7,674 2,311 7,904 2,871 8,097 37.00 278 8,037 469 8,036 628 8,033 926 8,054 1,443 8,143 2,178 8,346 2,734 8,539 38.00 240 8,537 399 8,537 538 8,532 - - 1,324 8,618 2,048 8,804 2,602 8,989 39.00 223 9,037 330 9,037 471 9,036 - - 1,221 9,096 1,931 9,267 2,484 9,435 40.00 223 9,537 259 9,537 404 9,537 - - 1,116 9,578 1,813 9,731 2,362 9,877 41.00 223 10,037 228 10,037 337 10,037 - - 1,028 10,064 1,709 10,192 2,253 10,336 42.00 223 10,537 223 10,537 301 10,537 - - 938 10,552 1,611 10,665 2,143 10,800 43.00 223 11,037 - - 248 11,037 - - 858 11,042 1,512 11,140 - - 44.00 223 11,537 - - 238 11,537 - - 786 11,540 1,428 11,622 - - 45.00 223 12,037 - - 233 12,037 - - 725 12,036 1,344 12,097 - - 46.00 223 12,537 - - 228 12,537 - - 664 12,537 1,266 12,582 - - 47.00 223 13,037 - - 223 13,037 - - 601 13,037 1,189 13,067 - - 48.00 223 13,537 - - 223 13,537 - - 550 13,537 1,119 13,558 - - 49.00 - - - - 223 14,037 - - 512 14,037 - - - - 50.00 - - - - 223 14,537 - - 459 14,537 - - - - 52.50 - - - - 223 15,787 - - 376 15,787 - - - - 55.00 - - - - 223 17,037 - - 308 17,037 - - - - 57.50 - - - - 223 18,287 - - 248 18,287 - - - - 60.00 - - - - 223 19,537 - - - - - - - - 62.50 - - - - 223 20,787 - - - - - - - - 65.00 - - - - 223 22,037 - - - - - - - - 67.50 - - - - 223 23,287 - - - - - - - - 70.00 - - - - 223 24,537 - - - - - - - - 72.50 - - - - 223 25,787 - - - - - - - - 75.00 - - - - 223 27,037 - - - - - - - - 77.50 - - - - 223 28,287 - - - - - - - - 80.00 - - - - 223 29,537 - - - - - - - -

Back to Top
JXC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.75 9,003 170 - - 9,106 170 - - 9,165 170 9,222 279 - - 8.00 8,753 170 8,824 170 8,857 170 - - 8,916 185 8,974 341 - - 8.25 8,503 170 8,575 170 8,609 170 - - 8,667 198 8,727 397 - - 8.50 8,255 170 8,327 170 8,359 170 - - 8,419 212 8,499 485 8,572 680 8.75 8,005 170 8,089 170 8,110 170 - - 8,188 284 8,254 538 8,329 747 9.00 7,755 170 7,839 170 7,873 170 - - 7,941 346 8,029 611 8,107 843 9.25 7,505 170 7,591 170 7,624 174 7,649 205 7,692 400 7,765 687 7,845 918 9.50 7,255 170 7,341 170 7,375 185 7,416 280 7,459 462 7,542 782 7,626 1,012 9.75 7,005 170 7,105 170 7,125 200 7,167 341 7,212 540 7,300 855 7,385 1,115 10.00 6,755 170 6,855 170 6,889 272 6,919 401 6,966 624 7,057 937 7,165 1,224 10.50 6,265 170 6,369 177 6,406 361 6,451 512 6,508 813 6,608 1,154 6,821 1,437 11.00 5,765 177 5,883 212 5,933 513 5,980 696 6,044 996 6,168 1,366 6,489 1,665 11.50 5,215 237 5,322 353 5,371 704 5,399 911 5,517 1,208 5,825 1,616 6,171 1,918 12.00 4,727 326 4,864 508 4,914 916 4,977 1,139 5,132 1,462 5,491 1,868 5,885 2,173 12.50 4,247 490 4,432 704 4,489 1,135 4,554 1,377 4,760 1,716 5,182 2,146 5,591 2,464 13.00 3,771 673 3,999 934 4,071 1,438 4,167 1,641 4,407 2,008 4,868 2,433 5,315 2,757 13.50 3,301 892 3,603 1,183 3,691 1,712 3,810 1,936 4,074 2,311 4,593 2,737 5,055 3,064 14.00 2,856 1,139 3,211 1,461 3,318 2,040 3,459 2,241 3,774 2,624 4,317 3,057 4,793 3,384 14.50 2,430 1,429 2,841 1,788 2,969 2,381 3,121 2,590 3,465 2,964 4,059 3,377 4,568 3,713 15.00 2,055 1,787 2,519 2,136 2,647 2,762 2,831 2,949 3,203 3,313 3,824 3,729 4,337 4,051 15.50 1,708 2,217 2,203 2,522 2,356 3,156 2,547 3,333 2,943 3,668 3,588 4,086 4,104 4,409 16.00 1,373 2,663 1,922 2,936 2,069 3,561 2,284 3,705 2,709 4,056 3,368 4,442 3,903 4,759 16.50 1,087 3,118 1,649 3,351 1,812 3,962 2,043 4,109 2,492 4,426 3,176 4,831 3,712 5,118 17.00 844 3,571 1,411 3,764 1,577 4,401 1,822 4,559 2,278 4,835 2,964 5,200 3,517 5,503 17.50 656 4,049 1,203 4,203 1,366 4,832 1,604 4,975 2,097 5,237 2,788 5,591 3,322 5,890 18.00 504 4,533 1,016 4,654 1,177 5,277 1,433 5,410 1,909 5,655 2,613 5,995 3,174 6,265 18.50 401 5,023 858 5,112 1,007 5,697 1,261 5,823 1,742 6,083 2,439 6,403 3,005 6,670 19.00 311 5,523 713 5,602 866 6,166 1,114 6,268 1,591 6,504 2,279 6,812 2,834 7,080 19.50 221 6,023 584 6,081 748 6,625 971 6,716 1,441 6,941 2,144 7,233 2,682 7,488

Back to Top
KDS (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.25 9,222 251 9,264 251 9,338 291 - - 9,702 724 10,094 1,151 - - 5.50 8,723 251 8,778 251 8,868 384 - - 9,274 870 9,726 1,329 - - 5.75 8,223 260 8,291 316 8,412 493 - - 8,879 1,046 9,356 1,534 9,798 1,910 6.00 7,724 320 7,815 452 7,957 630 - - 8,484 1,242 9,006 1,752 9,468 2,140 6.25 7,224 395 7,338 586 7,498 770 - - 8,087 1,443 8,671 1,964 9,159 2,383 6.50 6,730 490 6,873 747 7,069 959 7,289 1,218 7,725 1,646 8,335 2,217 8,867 2,645 6.75 6,234 651 6,419 931 6,638 1,147 6,898 1,412 7,361 1,907 8,017 2,480 8,574 2,908 7.00 5,743 843 5,965 1,118 6,238 1,379 6,505 1,680 7,013 2,166 7,717 2,730 8,278 3,186 7.25 5,259 1,055 5,536 1,331 5,836 1,589 6,145 1,932 6,681 2,436 7,414 3,017 8,002 3,469 7.50 4,782 1,269 5,118 1,564 5,464 1,845 5,784 2,198 6,368 2,709 7,130 3,319 7,743 3,771 7.75 4,310 1,518 4,713 1,849 5,091 2,129 5,437 2,471 6,052 2,990 6,863 3,602 7,483 4,060 8.00 3,857 1,796 4,339 2,134 4,732 2,426 5,125 2,787 5,773 3,320 6,597 3,922 7,242 4,390 8.25 3,411 2,102 3,979 2,436 4,407 2,763 4,812 3,108 5,472 3,622 6,328 4,260 6,999 4,711 8.50 3,018 2,421 3,615 2,781 4,080 3,093 4,478 3,439 5,209 3,941 6,077 4,581 6,777 5,049 8.75 2,698 2,777 3,285 3,128 3,789 3,467 4,198 3,811 4,945 4,296 5,845 4,908 6,551 5,377 9.00 2,393 3,180 3,010 3,502 3,515 3,838 3,938 4,132 4,700 4,636 5,612 5,258 6,346 5,720 9.25 2,087 3,548 2,736 3,917 3,262 4,230 3,695 4,512 4,452 5,009 5,397 5,633 6,140 6,077 9.50 1,828 3,969 2,460 4,316 3,006 4,606 3,451 4,895 4,224 5,369 5,183 5,989 5,933 6,451 9.75 1,587 4,452 2,226 4,734 2,793 5,031 3,229 5,286 4,017 5,759 4,988 6,349 5,745 6,825 10.00 1,386 4,934 1,990 5,173 2,556 5,443 3,026 5,696 3,807 6,150 4,792 6,719 5,557 7,187 10.50 1,011 5,922 1,586 6,088 2,171 6,301 2,640 6,528 3,429 6,952 4,418 7,516 5,197 7,951 11.00 753 6,921 1,260 7,021 1,776 7,196 2,272 7,397 3,068 7,783 4,083 8,295 4,879 8,745 11.50 549 7,924 990 7,974 1,480 8,104 1,975 8,273 2,775 8,621 3,767 9,125 4,579 9,524 12.00 336 8,931 755 8,946 1,239 9,046 1,700 9,193 2,476 9,496 3,496 9,958 4,298 10,356 12.50 275 9,931 589 9,934 1,026 10,007 1,477 10,106 2,226 10,377 3,220 10,801 4,014 11,196 13.00 251 10,931 461 10,927 845 10,970 - - 1,998 11,290 2,991 11,686 3,774 12,040 13.50 251 11,931 333 11,931 696 11,951 - - 1,796 12,209 2,757 12,568 3,557 12,888 14.00 251 12,931 271 12,931 586 12,936 - - 1,618 13,150 2,548 13,465 3,336 13,786 14.50 251 13,931 - - 476 13,931 - - 1,440 14,093 2,363 14,386 - - 15.00 251 14,931 - - 411 14,931 - - 1,288 15,043 2,175 15,299 - - 15.50 251 15,931 - - 291 15,931 - - 1,168 16,006 2,013 16,230 - - 16.00 251 16,931 - - 271 16,931 - - 1,047 16,980 1,878 17,169 - - 16.50 - - - - 251 17,931 - - 923 17,966 - - - - 17.00 - - - - 251 18,931 - - 834 18,942 - - - - 17.50 - - - - 251 19,931 - - - - - - - - 18.00 - - - - 251 20,931 - - - - - - - - 18.50 - - - - 251 21,931 - - - - - - - -

Back to Top
KLE (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.30 - - - - 6,284 162 - - - - - - - - 4.40 - - - - 6,084 162 - - 6,088 206 - - - - 4.50 - - - - 5,885 172 - - 5,885 218 - - - - 4.60 - - - - 5,687 191 - - 5,687 306 - - - - 4.70 5,452 162 5,484 162 5,489 212 5,489 214 5,489 371 5,541 594 5,601 806 4.80 5,253 175 5,285 176 5,291 238 5,291 235 5,291 441 5,341 685 5,466 859 4.90 5,053 195 5,088 195 5,092 267 5,093 315 5,123 505 5,172 749 5,297 941 5.00 4,855 218 4,889 218 4,905 340 4,912 396 4,923 602 5,006 829 5,146 1,019 5.25 4,356 291 4,405 288 4,407 496 4,412 584 4,449 798 4,580 1,067 4,772 1,250 5.50 3,859 396 3,921 425 3,924 683 3,952 798 4,012 1,019 4,192 1,289 4,430 1,509 5.75 3,381 545 3,491 606 3,515 912 3,533 1,062 3,585 1,284 3,829 1,564 4,110 1,765 6.00 2,884 748 3,023 815 3,051 1,183 3,085 1,356 3,201 1,581 3,484 1,864 3,798 2,065 6.25 2,396 996 2,575 1,080 2,620 1,529 2,680 1,662 2,836 1,905 3,175 2,166 3,509 2,361 6.50 1,923 1,268 2,171 1,376 2,206 1,895 2,295 2,033 2,496 2,259 2,885 2,515 3,237 2,699 6.75 1,510 1,599 1,785 1,714 1,843 2,286 1,962 2,394 2,228 2,591 2,669 2,831 3,045 3,011 7.00 1,193 2,020 1,434 2,142 1,504 2,710 1,631 2,792 1,925 3,012 2,379 3,244 2,749 3,416 7.25 927 2,519 1,127 2,591 1,207 3,163 1,373 3,241 1,697 3,423 2,164 3,612 2,539 3,793 7.50 725 3,020 880 3,056 970 3,633 1,137 3,697 1,489 3,843 1,934 4,020 2,323 4,179 7.75 526 3,525 661 3,536 758 4,099 948 4,145 1,265 4,269 1,745 4,437 2,147 4,580 8.00 411 4,025 506 4,031 617 4,561 742 4,603 1,113 4,716 1,572 4,866 1,954 4,993 8.25 329 4,525 392 4,525 468 5,047 610 5,091 960 5,165 1,429 5,296 1,801 5,413 8.50 271 5,025 280 5,025 367 5,532 468 5,557 821 5,632 1,273 5,746 1,634 5,858 8.75 228 5,525 236 5,525 255 6,013 372 6,037 707 6,095 1,151 6,188 1,493 6,281 9.00 196 6,025 214 6,025 235 6,513 262 6,516 590 6,575 1,022 6,646 1,370 6,741 9.25 172 6,525 196 6,525 216 7,013 246 7,016 509 7,051 915 7,124 1,260 7,198 9.50 162 7,025 183 7,025 199 7,495 - - 439 7,527 823 7,600 1,121 7,646

Back to Top
KSO (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 14.00 12,630 294 - - 12,682 294 - - 12,855 406 13,199 755 - - 14.50 12,130 294 12,184 294 12,193 294 - - 12,398 505 12,775 873 - - 15.00 11,633 294 11,690 294 11,703 304 - - 11,952 612 12,357 1,018 - - 15.50 11,134 294 11,199 294 11,213 314 - - 11,509 745 11,954 1,171 - - 16.00 10,636 294 10,699 294 10,723 336 - - 11,073 863 11,552 1,337 12,003 1,722 16.50 10,138 294 10,208 312 10,239 429 - - 10,645 1,030 11,159 1,509 11,644 1,932 17.00 9,638 323 9,722 401 9,765 548 9,869 729 10,234 1,197 10,788 1,719 11,271 2,127 17.50 9,139 395 9,237 519 9,287 681 9,426 901 9,817 1,367 10,407 1,927 10,933 2,338 18.00 8,640 484 8,756 655 8,826 827 8,976 1,070 9,417 1,576 10,029 2,125 10,605 2,586 18.50 8,142 593 8,274 794 8,369 991 8,548 1,269 9,027 1,797 9,689 2,410 10,261 2,829 19.00 7,646 754 7,805 965 7,918 1,179 8,129 1,464 8,642 2,043 9,348 2,649 9,933 3,065 19.50 7,148 922 7,339 1,151 7,479 1,374 7,718 1,696 8,273 2,288 8,993 2,895 9,635 3,328 20.00 6,652 1,112 6,904 1,350 7,097 1,597 7,399 1,943 7,914 2,519 8,680 3,180 9,337 3,608 21.00 5,673 1,547 6,021 1,825 6,258 2,115 6,617 2,477 7,224 3,093 8,050 3,738 8,724 4,162 22.00 4,700 2,059 5,159 2,377 5,459 2,717 5,878 3,081 6,648 3,694 7,587 4,343 8,202 4,769 23.00 3,779 2,656 4,376 2,980 4,736 3,358 5,169 3,707 6,012 4,279 6,980 4,935 7,658 5,409 24.00 3,036 3,337 3,677 3,680 4,079 4,076 4,560 4,389 5,417 4,962 6,444 5,583 7,184 6,058 25.00 2,431 4,115 3,059 4,489 3,526 4,845 4,022 5,181 4,913 5,669 5,934 6,259 6,711 6,762 26.00 1,913 5,098 2,513 5,369 3,001 5,710 3,520 5,972 4,408 6,438 5,453 7,005 6,273 7,470 27.00 1,471 6,077 2,039 6,244 2,534 6,521 3,081 6,757 3,997 7,225 5,048 7,783 5,873 8,220 28.00 1,105 7,083 1,619 7,176 2,123 7,413 2,673 7,622 3,583 8,042 4,644 8,542 5,484 8,995 29.00 811 8,093 1,284 8,133 1,766 8,318 2,291 8,502 3,242 8,878 4,297 9,367 5,121 9,758 30.00 579 9,093 1,005 9,104 1,450 9,246 1,976 9,399 2,889 9,747 3,972 10,195 4,796 10,571 31.00 405 10,093 779 10,091 1,199 10,193 1,687 10,323 2,556 10,615 3,587 11,023 4,475 11,407 32.00 321 11,093 612 11,090 980 11,146 1,430 11,251 2,259 11,524 3,327 11,900 4,171 12,231 33.00 294 12,093 443 12,093 784 12,121 1,205 12,202 2,036 12,428 3,042 12,771 3,914 13,086 34.00 294 13,093 326 13,093 640 13,100 - - 1,799 13,360 2,785 13,659 3,651 13,959 35.00 - - - - 516 14,093 - - 1,597 14,288 - - - - 36.00 - - - - 387 15,093 - - 1,427 15,232 - - - - 37.00 - - - - 329 16,093 - - 1,243 16,194 - - - - 38.00 - - - - 314 17,093 - - 1,123 17,156 - - - - 39.00 - - - - 304 18,093 - - 1,002 18,129 - - - - 40.00 - - - - 294 19,093 - - 863 19,093 - - - - 41.00 - - - - 294 20,093 - - 788 20,093 - - - - 42.00 - - - - 294 21,093 - - - - - - - - 43.00 - - - - 294 22,093 - - - - - - - - 44.00 - - - - 294 23,093 - - - - - - - -

Back to Top
KST (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 30.00 12,836 301 12,926 306 13,065 412 - - 13,539 979 14,176 1,636 - - 31.00 12,342 301 12,435 311 12,599 507 - - 13,124 1,121 13,803 1,783 - - 32.00 11,839 301 11,954 316 12,134 604 - - 12,720 1,276 13,434 1,957 - - 33.00 11,348 301 11,472 389 11,682 729 - - 12,318 1,451 13,068 2,194 - - 34.00 10,848 301 10,998 465 11,235 848 - - 11,926 1,625 12,712 2,404 13,370 2,957 35.00 10,355 306 10,529 567 10,792 988 - - 11,543 1,830 12,363 2,620 13,045 3,181 36.00 9,862 392 10,072 699 10,358 1,152 - - 11,163 2,035 12,022 2,825 12,733 3,440 37.00 9,374 486 9,611 850 9,928 1,313 - - 10,795 2,247 11,690 3,075 12,424 3,696 38.00 8,885 608 9,165 1,005 9,510 1,508 - - 10,436 2,476 11,360 3,324 12,122 3,946 39.00 8,399 749 8,722 1,191 9,094 1,707 9,437 2,060 10,082 2,721 11,035 3,569 11,823 4,192 40.00 7,921 908 8,290 1,384 8,690 1,908 9,053 2,310 9,739 2,973 10,719 3,806 11,645 4,460 41.00 7,444 1,078 7,862 1,602 8,292 2,150 8,680 2,546 9,403 3,218 10,414 4,080 11,245 4,744 42.00 6,972 1,272 7,450 1,842 7,904 2,360 8,319 2,791 9,072 3,492 10,110 4,369 10,966 5,023 43.00 6,507 1,480 7,041 2,087 7,525 2,624 7,966 3,070 8,752 3,784 9,813 4,647 10,690 5,245 44.00 6,050 1,705 6,650 2,369 7,155 2,864 7,618 3,326 8,442 4,064 9,521 4,916 10,419 5,518 45.00 5,575 1,948 6,273 2,636 6,790 3,151 7,314 3,595 8,182 4,315 9,316 5,186 10,201 5,839 46.00 5,156 2,211 5,841 2,946 6,455 3,422 6,993 3,893 7,911 4,621 9,073 5,378 9,954 6,113 47.00 4,737 2,491 5,562 3,251 6,105 3,726 6,672 4,193 7,607 4,912 8,790 5,683 9,693 6,419 48.00 4,301 2,801 5,183 3,567 5,758 4,059 6,340 4,482 7,312 5,213 8,507 6,097 9,430 6,758 49.00 3,913 3,154 4,845 3,907 5,489 4,410 6,035 4,828 7,013 5,522 8,246 6,294 9,183 7,034 50.00 3,484 3,553 4,514 4,272 5,147 4,739 5,740 5,177 6,743 5,891 7,852 6,723 8,948 7,352 52.50 2,661 4,622 3,734 5,245 4,437 5,659 5,062 6,071 6,110 6,759 7,251 7,587 8,380 8,184 55.00 1,975 5,785 3,106 6,243 3,832 6,641 4,440 7,036 5,526 7,650 6,687 8,468 7,854 9,087 57.50 1,444 6,984 2,544 7,345 3,279 7,675 3,904 8,034 5,019 8,632 6,327 9,412 7,419 9,981 60.00 1,031 8,201 2,073 8,491 2,771 8,776 3,399 9,068 4,490 9,654 5,848 10,355 6,957 10,947 62.50 737 9,439 1,667 9,632 2,367 9,873 2,981 10,148 4,080 10,659 5,411 11,334 6,476 11,901 65.00 493 10,646 1,317 10,776 1,992 10,974 2,605 11,208 3,656 11,669 4,993 12,322 6,128 12,915 67.50 358 11,896 1,030 11,965 1,673 12,135 2,258 12,324 3,274 12,738 4,599 13,337 5,699 13,937 70.00 306 13,146 805 13,146 1,391 13,299 1,948 13,460 2,916 13,816 4,235 14,382 5,335 14,968 72.50 301 14,396 626 14,396 1,158 14,487 1,673 14,615 2,599 14,935 3,899 15,455 5,009 15,998 75.00 301 15,646 489 15,646 957 15,646 - - 2,312 16,048 3,584 16,525 4,649 17,058 77.50 - - - - 780 16,896 - - 2,049 17,203 3,287 17,628 - - 80.00 - - - - 635 18,146 - - 1,820 18,146 3,022 18,744 - - 82.50 - - - - 540 19,396 - - 1,600 19,396 - - - - 85.00 - - - - 440 20,646 - - 1,411 20,646 - - - - 87.50 - - - - 374 21,896 - - 1,245 21,896 - - - - 90.00 - - - - 306 23,146 - - - - - - - - 92.50 - - - - 301 24,396 - - - - - - - -

Back to Top
LAU (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 50.00 18,187 496 18,230 496 18,294 496 - - - - - - - - 52.50 17,689 496 17,732 496 17,808 496 - - - - - - - - 55.00 17,190 496 17,234 496 17,322 498 - - - - - - - - 57.50 16,691 496 16,736 496 16,840 502 - - - - - - - - 60.00 16,193 496 16,238 496 16,359 506 - - - - - - - - 62.50 15,694 498 15,739 525 15,874 613 - - - - - - - - 65.00 15,195 601 15,258 644 15,400 742 - - - - - - - - 67.50 14,697 721 14,765 792 14,927 883 - - - - - - - - 70.00 14,199 861 14,286 942 14,456 1,044 - - - - - - - - 72.50 13,712 1,018 13,806 1,103 13,986 1,215 - - - - - - - - 75.00 13,211 1,188 13,326 1,278 13,546 1,390 - - - - - - - - 77.50 12,712 1,373 12,850 1,466 13,082 1,582 - - - - - - - - 80.00 12,211 1,569 12,391 1,661 12,627 1,784 - - - - - - - - 82.50 11,710 1,769 11,916 1,869 12,180 1,998 - - 13,161 2,784 14,040 3,524 - - 85.00 11,208 1,972 11,450 2,085 11,743 2,223 - - 12,810 3,052 13,611 3,795 - - 87.50 10,710 2,177 10,989 2,310 11,304 2,458 - - 12,471 3,353 13,365 4,100 - - 90.00 10,219 2,386 10,532 2,547 10,882 2,708 - - 12,107 3,671 12,950 4,408 - - 92.50 9,727 2,598 10,051 2,791 10,436 2,966 - - 11,752 3,976 12,701 4,720 - - 95.00 9,234 2,819 9,610 3,055 10,001 3,240 10,518 3,504 11,321 4,285 12,313 5,032 13,278 5,886 97.50 8,744 3,048 9,179 3,324 9,603 3,522 10,060 3,802 11,031 4,596 12,007 5,338 12,941 6,201 100.00 8,257 3,289 8,755 3,607 9,216 3,817 9,699 4,154 10,638 4,939 11,678 5,756 12,663 6,470 102.50 7,774 3,543 8,341 3,900 8,836 4,122 9,347 4,496 10,264 5,259 11,385 6,098 12,390 6,822 105.00 7,295 3,812 7,975 4,204 8,467 4,431 9,004 4,837 9,958 5,593 11,122 6,461 12,144 7,264 107.50 6,830 4,097 7,564 4,513 8,093 4,754 8,670 5,174 9,659 5,919 10,840 6,774 12,038 7,609 110.00 6,365 4,394 7,168 4,838 7,738 5,122 8,336 5,540 9,369 6,265 10,546 7,099 11,804 7,958 112.50 5,903 4,717 6,788 5,169 7,400 5,411 7,997 5,898 9,147 6,630 10,329 7,341 11,574 8,306 115.00 5,457 5,044 6,420 5,513 7,097 5,823 7,736 6,270 8,785 7,002 10,070 7,840 11,350 8,680 117.50 5,072 5,401 6,071 5,873 6,775 6,245 7,428 6,663 8,586 7,361 9,816 8,202 11,131 9,062 120.00 4,742 5,781 5,696 6,240 6,451 6,636 7,131 7,049 8,308 7,713 9,565 8,556 10,917 9,447 122.50 4,455 6,187 5,395 6,668 6,139 7,064 6,835 7,452 8,039 8,101 9,324 8,937 10,707 9,680 125.00 4,155 6,695 5,046 7,097 5,841 7,508 6,573 7,876 7,777 8,505 9,086 9,312 10,501 10,054 127.50 3,884 7,175 4,744 7,596 5,533 7,936 6,307 8,295 7,528 8,891 8,857 9,674 10,301 10,427 130.00 3,631 7,696 4,492 8,023 5,292 8,352 6,043 8,722 7,278 9,280 8,633 10,063 10,105 10,802 132.50 3,383 8,187 4,218 8,505 5,001 8,799 5,758 9,144 7,040 9,677 8,415 10,455 9,912 11,179 135.00 3,148 8,690 3,947 8,978 4,753 9,247 5,545 9,565 6,831 10,109 8,250 10,767 9,724 11,578 137.50 2,923 9,195 3,725 9,411 4,518 9,694 5,312 9,968 6,608 10,526 8,050 11,272 9,542 11,978 140.00 2,708 9,698 3,441 9,897 4,288 10,126 5,093 10,420 6,392 10,942 7,855 11,687 9,360 12,378 142.50 2,505 10,201 3,252 10,375 4,092 10,591 4,849 10,870 6,184 11,372 7,664 12,081 9,185 12,778 145.00 2,307 10,703 3,055 10,856 3,893 11,066 4,682 11,309 5,981 11,803 7,479 12,499 9,013 13,178 147.50 2,120 11,207 2,848 11,328 3,693 11,523 - - 5,786 12,235 7,299 12,924 8,843 13,560 150.00 1,945 11,705 2,652 11,819 3,487 11,987 - - 5,599 12,676 7,122 13,360 8,679 13,952 152.50 1,772 12,207 2,469 12,310 3,327 12,468 - - 5,408 13,122 6,950 13,791 8,518 14,359 155.00 1,617 12,709 2,296 12,813 3,164 12,943 - - 5,272 13,570 6,781 14,225 8,359 14,782 157.50 1,463 13,211 2,133 13,303 2,977 13,426 - - 5,060 14,022 6,617 14,641 8,205 15,205 160.00 1,316 13,711 1,982 13,780 2,816 13,904 - - 4,897 14,469 6,457 15,079 8,053 15,628 162.50 1,197 14,212 1,840 14,281 2,661 14,409 - - 4,744 14,910 6,304 15,509 7,905 16,040 165.00 1,064 14,712 1,706 14,776 2,516 14,893 - - 4,589 15,367 6,150 15,959 7,761 16,445 167.50 951 15,213 1,576 15,274 2,379 15,369 - - 4,501 15,837 6,003 16,422 7,618 16,881 170.00 839 15,713 1,464 15,768 2,243 15,846 - - 4,353 16,316 5,858 16,880 7,477 17,319 172.50 716 16,215 1,348 16,256 2,120 16,335 - - 4,215 16,786 5,717 17,321 7,342 17,743 175.00 651 16,715 1,247 16,759 2,001 16,836 - - 4,077 17,240 5,580 17,764 7,207 18,182 177.50 592 17,216 1,152 17,252 1,891 17,329 - - 3,946 17,709 5,447 18,211 7,078 18,635 180.00 540 17,716 1,064 17,757 1,803 17,819 - - 3,819 18,164 5,315 18,656 6,952 19,114 182.50 496 18,217 984 18,255 1,683 18,317 - - 3,695 18,630 5,188 19,109 6,825 19,558 185.00 496 18,717 902 18,748 1,586 18,809 - - 3,575 19,111 5,066 19,567 6,701 20,004 187.50 496 19,219 830 19,246 1,493 19,293 - - 3,463 19,592 4,943 20,033 6,583 20,453 190.00 496 19,719 768 19,745 1,407 19,789 - - 3,349 20,079 4,825 20,505 6,466 20,902 192.50 496 20,219 706 20,245 1,326 20,287 - - 3,241 20,557 4,713 20,969 6,349 21,356 195.00 496 20,720 657 20,745 1,253 20,785 - - 3,137 21,034 4,599 21,448 6,236 21,813 197.50 496 21,220 608 21,245 1,187 21,283 - - 3,035 21,508 4,490 21,915 6,128 22,270 200.00 496 21,720 556 21,744 1,120 21,782 - - 2,936 21,989 4,385 22,365 6,018 22,728 205.00 496 22,720 510 22,746 993 22,776 - - 2,749 22,957 4,181 23,297 5,811 23,652 210.00 496 23,720 506 23,747 871 23,772 - - - - - - - - 215.00 496 24,721 504 24,748 767 24,772 - - - - - - - - 220.00 496 25,721 500 25,748 685 25,772 - - - - - - - - 225.00 496 26,721 498 26,749 601 26,772 - - - - - - - - 230.00 496 27,723 496 27,751 528 27,770 - - - - - - - - 235.00 496 28,723 496 28,753 512 28,772 - - - - - - - - 240.00 496 29,723 496 29,753 508 29,772 - - - - - - - - 245.00 496 30,723 496 30,753 506 30,772 - - - - - - - - 250.00 496 31,724 496 31,751 504 31,770 - - - - - - - - 255.00 496 32,724 496 32,751 502 32,772 - - - - - - - - 260.00 496 33,725 496 33,751 500 33,772 - - - - - - - - 265.00 496 34,725 496 34,751 498 34,773 - - - - - - - - 270.00 496 35,725 496 35,751 496 35,773 - - - - - - - - 275.00 496 36,727 496 36,751 496 36,774 - - - - - - - - 280.00 496 37,726 496 37,751 496 37,776 - - - - - - - - 285.00 496 38,726 496 38,749 496 38,776 - - - - - - - - 290.00 496 39,726 496 39,749 496 39,777 - - - - - - - - 295.00 496 40,726 496 40,749 496 40,777 - - - - - - - - 300.00 496 41,726 496 41,749 496 41,778 - - - - - - - -

Back to Top
LEN (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.00 - - - - 9,722 250 - - - - - - - - 5.25 - - - - 9,239 250 - - - - - - - - 5.50 - - - - 8,739 250 - - 8,822 516 - - - - 5.75 8,155 264 8,199 266 8,255 317 - - 8,356 662 8,523 1,018 - - 6.00 7,656 324 7,711 324 7,770 416 - - 7,907 834 8,108 1,210 - - 6.25 7,156 400 7,222 449 7,298 521 - - 7,476 1,011 7,722 1,415 8,031 1,728 6.50 6,658 500 6,732 610 6,837 694 6,922 910 7,035 1,204 7,336 1,649 7,690 1,961 6.75 6,159 625 6,253 770 6,374 865 6,478 1,114 6,615 1,428 6,967 1,880 7,354 2,206 7.00 5,660 806 5,782 938 5,923 1,060 6,046 1,339 6,206 1,694 6,613 2,141 7,034 2,486 7.25 5,163 994 5,319 1,153 5,498 1,279 5,630 1,584 5,831 1,980 6,274 2,423 6,724 2,758 7.50 4,671 1,209 4,880 1,388 5,070 1,533 5,236 1,870 5,462 2,255 5,955 2,690 6,426 3,044 7.75 4,198 1,443 4,478 1,657 4,733 1,806 4,910 2,169 5,104 2,575 5,634 3,010 6,138 3,355 8.00 3,717 1,715 4,047 1,955 4,329 2,094 4,540 2,479 4,764 2,851 5,360 3,341 5,879 3,661 8.25 3,247 1,998 3,639 2,255 3,937 2,385 4,180 2,789 4,449 3,177 5,058 3,648 5,601 3,985 8.50 2,822 2,330 3,258 2,570 3,575 2,708 3,844 3,128 4,149 3,532 4,784 3,996 5,352 4,334 8.75 2,469 2,662 2,905 2,926 3,225 3,074 3,510 3,495 3,855 3,877 4,543 4,338 5,113 4,677 9.00 2,153 3,041 2,566 3,282 2,927 3,443 3,221 3,875 3,583 4,270 4,301 4,698 4,874 5,037 9.25 1,865 3,472 2,264 3,686 2,648 3,859 2,922 4,288 3,311 4,646 4,055 5,083 4,653 5,391 9.50 1,604 3,961 2,007 4,131 2,387 4,282 2,684 4,718 3,095 5,040 3,826 5,459 4,447 5,778 9.75 1,377 4,461 1,763 4,592 2,147 4,721 2,428 5,152 2,857 5,453 3,627 5,852 4,249 6,154 10.00 1,169 4,965 1,561 5,049 1,902 5,164 2,197 5,581 2,629 5,861 3,423 6,237 4,053 6,545 10.50 836 5,976 1,176 6,003 1,506 6,078 1,795 6,462 2,280 6,717 3,013 7,069 3,662 7,333 11.00 548 6,983 895 6,982 1,156 7,025 1,446 7,375 1,940 7,590 2,713 7,910 3,357 8,161 11.50 416 7,983 683 7,978 898 7,999 1,148 8,307 1,641 8,493 2,428 8,768 3,030 8,998 12.00 329 8,983 518 8,983 669 8,983 903 9,246 1,400 9,413 2,138 9,657 2,770 9,867 12.50 270 9,983 353 9,983 525 9,983 718 10,211 1,176 10,343 1,917 10,551 2,493 10,751 13.00 250 10,983 250 10,983 377 10,983 - - 1,003 11,279 1,681 11,466 2,279 11,650 13.50 250 11,983 250 11,983 284 11,983 - - 838 12,230 1,497 12,402 2,079 12,558 14.00 250 12,983 250 12,983 250 12,983 - - 685 13,190 1,327 13,332 1,879 13,471 14.50 250 13,983 - - 250 13,983 - - 606 14,155 1,192 14,272 - - 15.00 250 14,983 - - 250 14,983 - - 493 15,126 1,058 15,220 - - 15.50 250 15,983 - - 250 15,983 - - 415 16,091 925 16,183 - - 16.00 - - - - 250 16,983 - - 347 17,074 - - - - 16.50 - - - - 250 17,983 - - 270 18,055 - - - - 17.00 - - - - 250 18,983 - - 250 19,036 - - - - 17.50 - - - - 250 19,983 - - 250 20,018 - - - - 18.00 - - - - 250 20,983 - - 250 20,983 - - - -

Back to Top
LNI (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 10.50 6,794 171 - - 6,824 171 - - 6,829 181 6,887 211 - - 11.00 6,545 171 - - 6,577 171 - - 6,588 191 6,660 226 - - 11.50 6,295 171 - - 6,329 171 - - 6,346 206 6,438 272 - - 12.00 6,047 171 6,069 171 6,083 171 - - 6,109 245 6,214 339 - - 12.50 5,798 171 5,819 171 5,836 178 - - 5,872 304 5,995 406 - - 13.00 5,548 177 5,571 177 5,589 227 - - 5,643 371 5,784 485 - - 13.50 5,298 215 5,325 215 5,342 279 - - 5,416 446 5,569 567 - - 14.00 5,049 261 5,077 279 5,099 354 - - 5,193 527 5,370 657 5,548 824 14.50 4,799 317 4,831 359 4,856 429 - - 4,975 609 5,165 762 5,362 927 15.00 4,550 384 4,584 435 4,615 511 - - 4,762 707 4,968 862 5,175 1,044 15.50 4,300 461 4,342 522 4,380 601 4,421 677 4,556 814 4,781 981 4,998 1,166 16.00 4,051 556 4,099 623 4,143 709 4,193 786 4,349 932 4,589 1,104 4,827 1,287 16.50 3,800 658 3,859 724 3,913 819 3,976 906 4,156 1,044 4,409 1,223 4,657 1,415 17.00 3,551 760 3,624 839 3,685 937 3,757 1,028 3,959 1,181 4,236 1,385 4,488 1,588 17.50 3,302 871 3,389 959 3,462 1,065 3,551 1,157 3,778 1,318 4,057 1,528 4,334 1,727 18.00 3,053 989 3,163 1,083 3,249 1,197 3,346 1,296 3,595 1,458 3,893 1,672 4,180 1,870 18.50 2,814 1,117 2,957 1,219 3,038 1,346 3,196 1,437 3,417 1,590 3,737 1,835 4,025 2,034 19.00 2,570 1,252 2,736 1,363 2,834 1,493 3,002 1,577 3,250 1,772 3,576 1,997 3,880 2,200 19.50 2,322 1,394 2,515 1,521 2,662 1,651 2,822 1,734 3,083 1,939 3,421 2,160 3,740 2,362 20.00 2,104 1,542 2,320 1,683 2,476 1,813 2,644 1,903 2,925 2,087 3,300 2,296 3,604 2,484 21.00 1,750 1,886 1,956 2,036 2,095 2,166 2,307 2,243 2,632 2,445 2,996 2,653 3,337 2,843 22.00 1,442 2,286 1,658 2,424 1,796 2,539 1,999 2,614 2,363 2,838 2,766 3,025 3,117 3,200 23.00 1,176 2,754 1,394 2,826 1,517 2,946 1,741 3,037 2,098 3,234 2,512 3,412 2,881 3,586 24.00 945 3,261 1,156 3,290 1,288 3,399 1,501 3,489 1,887 3,652 2,316 3,816 2,675 3,977 25.00 742 3,770 953 3,776 1,079 3,862 1,286 3,939 1,688 4,083 2,096 4,233 2,485 4,381 26.00 572 4,277 780 4,270 905 4,332 1,094 4,392 1,507 4,520 1,936 4,654 2,287 4,799 27.00 441 4,780 634 4,769 748 4,811 940 4,865 1,335 4,972 1,763 5,093 2,138 5,219 28.00 341 5,280 505 5,274 618 5,295 792 5,337 1,169 5,430 1,572 5,535 1,943 5,654 29.00 248 5,780 408 5,779 507 5,782 660 5,816 1,030 5,896 1,436 5,988 1,804 6,098 30.00 203 6,280 322 6,280 417 6,275 559 6,298 909 6,365 1,294 6,448 1,677 6,540 31.00 171 6,780 254 6,780 336 6,775 - - 797 6,840 1,185 6,907 1,537 6,996 32.00 - - - - 278 7,279 - - 706 7,319 - - - - 33.00 - - - - 227 7,780 - - 625 7,799 - - - - 34.00 - - - - 181 8,280 - - 540 8,289 - - - - 35.00 - - - - 176 8,780 - - 480 8,780 - - - - 36.00 - - - - 171 9,280 - - 412 9,278 - - - - 37.00 - - - - 171 9,780 - - 370 9,779 - - - - 38.00 - - - - 171 10,280 - - 326 10,280 - - - - 39.00 - - - - 171 10,780 - - 283 10,780 - - - - 40.00 - - - - 171 11,280 - - 254 11,280 - - - - 41.00 - - - - 171 11,780 - - 216 11,780 - - - - 42.00 - - - - 171 12,280 - - 201 12,280 - - - - 43.00 - - - - 171 12,780 - - 191 12,780 - - - - 44.00 - - - - 171 13,280 - - 186 13,280 - - - - 45.00 - - - - 171 13,780 - - 181 13,780 - - - - 46.00 - - - - 171 14,280 - - 176 14,280 - - - - 47.00 - - - - 171 14,780 - - 171 14,780 - - - - 48.00 - - - - 171 15,280 - - 171 15,280 - - - - 49.00 - - - - 171 15,780 - - - - - - - - 50.00 - - - - 171 16,280 - - - - - - - - 52.50 - - - - 171 17,530 - - - - - - - - 55.00 - - - - 171 18,780 - - - - - - - - 57.50 - - - - 171 20,030 - - - - - - - - 60.00 - - - - 171 21,280 - - - - - - - - 62.50 - - - - 171 22,530 - - - - - - - - 65.00 - - - - 171 23,780 - - - - - - - - 67.50 - - - - 171 25,030 - - - - - - - - 70.00 - - - - 171 26,280 - - - - - - - - 72.50 - - - - 171 27,530 - - - - - - - -

Back to Top
LNK (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 24.00 12,271 236 12,358 236 12,401 236 12,401 236 12,399 276 12,397 461 12,412 532 25.00 11,274 236 11,364 236 11,408 236 11,408 256 11,407 364 11,417 642 11,454 742 26.00 10,277 236 10,371 236 10,415 256 10,421 334 10,416 543 10,453 883 10,526 993 27.00 9,279 236 9,379 236 9,429 417 9,436 535 9,441 774 9,516 1,186 9,635 1,328 28.00 8,281 236 8,386 270 8,448 649 8,457 799 8,481 1,106 8,622 1,530 8,799 1,675 29.00 7,284 346 7,406 458 7,474 962 7,493 1,140 7,546 1,482 7,772 1,960 8,012 2,089 30.00 6,286 543 6,431 724 6,527 1,368 6,561 1,558 6,649 1,936 6,976 2,428 7,291 2,563 31.00 5,289 905 5,492 1,087 5,654 1,863 5,726 2,081 5,804 2,424 6,231 2,944 6,598 3,082 32.00 4,293 1,338 4,577 1,553 4,787 2,414 4,863 2,661 5,012 2,977 5,567 3,536 5,971 3,659 33.00 3,317 1,875 3,712 2,115 3,964 3,047 4,070 3,280 4,292 3,657 4,946 4,173 5,274 4,286 34.00 2,524 2,520 2,934 2,755 3,209 3,818 3,351 4,017 3,653 4,369 4,383 4,762 4,829 4,957 35.00 1,891 3,292 2,276 3,490 2,539 4,641 2,711 4,804 3,092 5,130 3,876 5,498 4,319 5,584 36.00 1,378 4,278 1,750 4,350 1,969 5,518 2,139 5,645 2,566 5,925 3,329 6,255 3,765 6,327 37.00 969 5,288 1,308 5,341 1,515 6,429 1,668 6,527 2,123 6,778 2,937 7,059 3,367 7,119 38.00 653 6,308 954 6,293 1,149 7,422 1,291 7,508 1,762 7,654 2,557 7,896 2,961 7,930 39.00 406 7,308 687 7,305 859 8,379 979 8,441 1,441 8,559 2,222 8,757 2,651 8,791 40.00 291 8,308 477 8,308 628 9,349 752 9,395 1,184 9,487 1,930 9,649 2,311 9,665 41.00 236 9,308 318 9,308 434 10,328 565 10,358 989 10,427 1,704 10,552 2,091 10,571 42.00 236 10,308 236 10,308 302 11,310 414 11,328 789 11,380 1,466 11,487 1,815 11,489 43.00 236 11,308 236 11,308 246 12,297 304 12,309 622 12,349 1,259 12,424 1,606 12,432 44.00 236 12,308 236 12,308 236 13,288 - - 516 13,325 1,075 13,384 1,387 13,380 45.00 236 13,308 236 13,308 236 14,273 - - 397 14,303 923 14,342 1,214 14,339 46.00 236 14,308 236 14,308 236 15,266 - - 316 15,287 778 15,321 1,045 15,311 47.00 236 15,308 236 15,308 236 16,258 - - 276 16,270 660 16,294 901 16,283 48.00 236 16,308 236 16,308 236 17,252 - - 266 17,261 562 17,278 790 17,263 49.00 236 17,308 236 17,308 236 18,243 - - 256 18,252 463 18,259 - - 50.00 236 18,308 - - 236 19,233 - - 246 19,244 384 19,250 - - 52.50 236 20,808 - - 236 21,713 - - 236 21,724 286 21,732 - - 55.00 236 23,308 - - 236 24,194 - - 236 24,205 256 24,213 - - 57.50 236 25,808 - - 236 26,674 - - 236 26,685 246 26,693 - - 60.00 - - - - 236 29,154 - - - - - - - - 62.50 - - - - 236 31,634 - - - - - - - - 65.00 - - - - 236 34,114 - - - - - - - - 67.50 - - - - 236 36,596 - - - - - - - -

Back to Top
MEN (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 12.00 7,382 439 - - 7,449 654 - - 7,475 895 7,587 1,098 - - 12.50 6,881 559 6,929 582 6,961 841 6,969 922 7,004 1,080 7,152 1,306 7,414 1,526 13.00 6,383 706 6,435 769 6,469 1,039 6,486 1,137 6,541 1,289 6,751 1,527 7,043 1,760 13.50 5,882 883 5,946 955 5,990 1,258 6,014 1,362 6,092 1,524 6,349 1,768 6,693 2,016 14.00 5,383 1,091 5,456 1,174 5,513 1,502 5,550 1,613 5,664 1,781 5,984 2,028 6,341 2,292 14.50 4,879 1,308 4,976 1,411 5,051 1,764 5,100 1,881 5,254 2,057 5,620 2,313 6,019 2,569 15.00 4,382 1,538 4,542 1,671 4,643 2,053 4,719 2,173 4,856 2,354 5,285 2,604 5,707 2,886 15.50 3,881 1,792 4,083 1,954 4,206 2,350 4,291 2,466 4,490 2,661 4,953 2,919 5,398 3,196 16.00 3,388 2,063 3,644 2,255 3,784 2,663 3,898 2,780 4,130 2,990 4,659 3,265 5,114 3,525 16.50 2,969 2,371 3,245 2,575 3,372 3,002 3,520 3,123 3,803 3,334 4,359 3,616 4,827 3,876 17.00 2,609 2,715 2,892 2,913 3,030 3,360 3,162 3,478 3,482 3,692 4,078 3,976 4,569 4,228 17.50 2,278 3,082 2,572 3,281 2,709 3,737 2,827 3,842 3,199 4,064 3,822 4,365 4,325 4,594 18.00 1,985 3,525 2,273 3,672 2,416 4,126 2,544 4,235 2,931 4,462 3,565 4,748 4,077 4,979 18.50 1,731 4,041 2,004 4,100 2,150 4,595 2,283 4,695 2,674 4,880 3,329 5,150 3,845 5,366 19.00 1,500 4,566 1,762 4,564 1,911 5,061 2,041 5,147 2,441 5,315 3,114 5,566 3,643 5,758 19.50 1,278 5,073 1,537 5,059 1,688 5,531 1,822 5,605 2,224 5,757 2,883 5,979 3,429 6,175 20.00 1,086 5,583 1,343 5,558 1,490 6,009 1,619 6,073 2,030 6,202 2,697 6,411 3,222 6,594 21.00 760 6,589 997 6,573 1,150 6,976 1,281 7,017 1,675 7,117 2,336 7,285 2,876 7,440 22.00 520 7,589 728 7,586 870 7,954 1,016 7,984 1,354 8,056 2,019 8,195 2,542 8,324 23.00 389 8,589 496 8,589 639 8,938 785 8,957 1,127 9,012 1,734 9,116 2,274 9,227 24.00 301 9,589 368 9,589 478 9,926 612 9,935 909 9,976 1,503 10,063 1,990 10,150 25.00 257 10,589 257 10,589 350 10,917 - - 733 10,951 1,287 11,014 1,783 11,083 26.00 257 11,589 257 11,589 267 11,907 - - 596 11,930 1,117 11,980 1,560 12,034 27.00 257 12,589 257 12,589 257 12,898 - - 481 12,915 944 12,950 1,396 12,989 28.00 257 13,589 257 13,589 257 13,889 - - 384 13,901 805 13,925 1,224 13,958 29.00 257 14,589 257 14,589 257 14,881 - - 312 14,890 678 14,910 1,076 14,931 30.00 257 15,589 257 15,589 257 15,873 - - 297 15,878 600 15,893 959 15,905 31.00 - - - - 257 16,865 - - 277 16,871 497 16,881 - - 32.00 - - - - 257 17,857 - - 267 17,862 433 17,868 - - 33.00 - - - - 257 18,849 - - 257 18,853 377 18,856 - - 34.00 - - - - 257 19,841 - - 257 19,845 - - - - 35.00 - - - - 257 20,832 - - 257 20,836 - - - - 36.00 - - - - 257 21,825 - - 257 21,827 - - - - 37.00 - - - - 257 22,817 - - 257 22,820 - - - - 38.00 - - - - 257 23,810 - - - - - - - - 39.00 - - - - 257 24,801 - - - - - - - - 40.00 - - - - 257 25,792 - - - - - - - - 41.00 - - - - 257 26,785 - - - - - - - -

Back to Top
MET (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 46.00 34,632 739 34,760 739 34,907 739 - - 35,578 754 35,928 809 - - 47.00 34,133 739 34,260 739 34,411 739 - - 35,099 759 35,482 824 - - 48.00 33,633 739 33,764 739 33,916 739 - - 34,639 769 35,026 844 - - 49.00 33,133 739 33,256 739 33,421 739 - - 34,164 774 34,570 859 - - 50.00 32,636 739 32,769 739 32,924 739 - - 33,666 784 34,119 879 - - 52.50 31,387 739 31,527 739 31,693 739 - - 32,481 814 33,041 1,027 - - 55.00 30,139 739 30,285 739 30,589 739 - - 31,329 854 31,882 1,281 32,698 1,921 57.50 28,889 739 29,047 739 29,338 749 - - 30,162 947 30,835 1,572 31,686 2,266 60.00 27,643 739 27,899 739 28,111 759 - - 29,011 1,205 29,759 1,910 30,636 2,670 62.50 26,395 739 26,675 744 26,885 784 - - 27,878 1,512 28,676 2,273 29,614 3,102 65.00 25,148 739 25,426 754 25,689 956 - - 26,573 1,844 27,639 2,695 28,619 3,544 67.50 23,900 769 24,191 993 24,478 1,230 24,846 1,488 25,451 2,248 26,545 3,166 27,645 4,063 70.00 22,702 998 22,977 1,296 23,285 1,554 23,555 1,830 24,445 2,663 25,296 3,674 26,701 4,592 72.50 21,461 1,287 21,764 1,634 22,113 1,930 22,375 2,228 23,383 3,154 24,595 4,205 25,782 5,127 75.00 20,181 1,676 20,552 2,036 20,776 2,350 21,331 2,665 22,298 3,662 23,628 4,751 24,889 5,747 77.50 18,958 2,112 19,361 2,482 19,642 2,810 20,195 3,141 21,292 4,223 22,687 5,364 24,022 6,372 80.00 17,748 2,590 18,215 2,978 18,359 3,322 19,044 3,679 20,308 4,838 21,780 5,933 23,181 6,982 82.50 16,411 3,098 16,914 3,519 17,357 3,881 17,947 4,268 19,320 5,459 20,893 6,663 22,362 7,822 85.00 15,170 3,639 15,768 4,109 16,294 4,464 16,945 4,917 18,172 6,118 20,037 7,394 21,571 8,543 87.50 13,950 4,213 14,653 4,734 15,258 5,110 15,972 5,593 17,290 6,832 19,209 8,101 20,805 9,259 90.00 12,733 4,832 13,567 5,387 14,314 5,795 15,035 6,323 16,437 7,504 18,095 8,850 20,065 9,994 92.50 11,549 5,496 12,553 6,130 13,299 6,525 14,273 7,106 15,823 8,312 17,636 9,680 19,300 10,791 95.00 10,334 6,214 11,536 6,906 12,453 7,291 13,386 7,891 15,007 9,096 16,892 10,177 18,592 11,591 97.50 9,137 6,987 10,564 7,690 11,574 8,141 12,534 8,751 14,216 9,919 16,169 10,996 17,938 12,093 100.00 8,227 7,818 9,593 8,588 10,661 8,995 11,651 9,700 13,479 10,829 15,266 11,917 16,861 12,925 102.50 7,397 8,729 8,768 9,495 9,830 10,000 10,865 10,634 12,735 11,644 14,668 12,837 16,353 13,799 105.00 6,647 9,741 7,930 10,444 9,051 11,025 10,170 11,639 12,005 12,610 13,919 13,638 15,852 14,885 107.50 5,935 10,812 7,176 11,470 8,383 12,025 9,460 12,568 11,359 13,564 13,108 14,837 14,978 15,555 110.00 5,276 12,077 6,469 12,581 7,737 13,095 8,839 13,616 10,739 14,534 12,941 15,666 14,433 16,713 112.50 4,668 13,328 5,806 13,753 7,087 14,178 8,193 14,664 10,116 15,530 12,366 16,636 14,350 17,701 115.00 4,110 14,595 5,213 14,904 6,477 15,297 7,656 15,726 9,517 16,572 11,821 17,787 13,399 18,686 117.50 3,595 15,847 4,681 16,087 5,907 16,412 7,107 16,849 9,081 17,603 11,290 18,792 13,317 19,579 120.00 3,125 17,117 4,198 17,281 5,383 17,566 6,582 17,926 8,588 18,660 10,781 19,706 12,644 20,584 122.50 2,696 18,382 3,751 18,483 4,893 18,751 6,082 19,087 8,095 19,750 10,137 20,790 12,182 21,535 125.00 2,294 19,640 3,342 19,703 4,433 19,936 5,622 20,271 7,627 20,894 9,678 21,844 11,733 22,560 127.50 1,949 20,894 - - 4,013 21,132 - - 7,180 21,954 - - - - 130.00 1,650 22,144 - - 3,631 22,320 - - 6,760 23,073 - - - - 132.50 - - - - 3,278 23,539 - - 6,354 24,226 - - - - 135.00 - - - - 2,960 24,660 - - 5,980 25,371 - - - - 137.50 - - - - 2,656 25,961 - - 5,623 26,548 - - - - 140.00 - - - - 2,393 27,200 - - 5,284 27,669 - - - - 142.50 - - - - 2,148 28,395 - - 4,963 28,829 - - - - 145.00 - - - - 1,926 29,640 - - 4,656 30,039 - - - - 147.50 - - - - 1,713 30,889 - - 4,377 31,245 - - - - 150.00 - - - - 1,540 32,144 - - 4,104 32,404 - - - - 152.50 - - - - 1,380 33,394 - - 3,854 33,498 - - - - 155.00 - - - - 1,217 34,644 - - 3,610 34,707 - - - - 157.50 - - - - 1,086 35,894 - - 3,392 35,912 - - - - 160.00 - - - - 974 37,144 - - - - - - - - 162.50 - - - - 858 38,394 - - - - - - - - 165.00 - - - - 809 39,644 - - - - - - - - 167.50 - - - - 799 40,894 - - - - - - - - 170.00 - - - - 789 42,144 - - - - - - - - 172.50 - - - - 779 43,394 - - - - - - - - 175.00 - - - - 769 44,644 - - - - - - - - 177.50 - - - - 764 45,894 - - - - - - - - 180.00 - - - - 759 47,144 - - - - - - - - 182.50 - - - - 754 48,394 - - - - - - - - 185.00 - - - - 749 49,644 - - - - - - - - 187.50 - - - - 744 50,894 - - - - - - - - 190.00 - - - - 739 52,144 - - - - - - - - 192.50 - - - - 739 53,394 - - - - - - - - 195.00 - - - - 739 54,644 - - - - - - - - 197.50 - - - - 739 55,894 - - - - - - - - 200.00 - - - - 739 57,144 - - - - - - - -

Back to Top
MGM (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.75 - - - - 3,771 62 - - - - - - - - 6.00 - - - - 3,671 62 - - - - - - - - 6.25 - - - - 3,573 62 - - 3,585 62 3,614 62 - - 6.50 - - - - 3,473 62 - - 3,483 62 3,518 62 - - 6.75 - - - - 3,373 62 - - 3,389 62 3,429 62 - - 7.00 - - - - 3,273 62 - - 3,293 62 3,333 66 - - 7.25 3,173 62 - - 3,173 62 - - 3,193 62 3,242 70 - - 7.50 3,073 62 3,073 62 3,073 62 - - 3,097 62 3,150 74 - - 7.75 2,973 62 2,973 62 2,973 62 - - 3,001 62 3,059 86 - - 8.00 2,873 62 2,873 62 2,873 62 - - 2,910 66 2,969 99 - - 8.25 2,773 62 2,773 62 2,773 62 - - 2,814 70 2,881 118 - - 8.50 2,673 62 2,673 62 2,673 62 - - 2,722 74 2,793 138 2,861 201 8.75 2,573 62 2,573 62 2,573 62 - - 2,626 94 2,706 165 2,782 228 9.00 2,473 62 2,473 62 2,473 62 - - 2,538 114 2,618 191 2,703 255 9.25 2,373 62 2,373 62 2,374 66 2,394 74 2,446 127 2,537 220 2,622 291 9.50 2,273 62 2,273 62 2,277 73 2,302 90 2,355 155 2,453 247 2,545 322 9.75 2,173 62 2,173 62 2,179 90 2,207 113 2,269 183 2,373 282 2,470 359 10.00 2,073 69 2,073 69 2,086 114 2,115 135 2,181 210 2,293 316 2,394 400 10.50 1,873 97 1,871 117 1,899 163 1,937 195 2,015 280 2,139 394 2,250 478 11.00 1,673 137 1,674 178 1,718 228 1,761 264 1,854 355 1,994 480 2,113 571 11.50 1,473 200 1,485 246 1,542 304 1,593 350 1,698 447 1,850 571 1,985 667 12.00 1,271 280 1,305 334 1,377 398 1,431 447 1,553 551 1,721 679 1,858 776 12.50 1,066 375 1,132 436 1,218 501 1,285 556 1,413 655 1,593 785 1,741 887 13.00 864 484 964 551 1,057 632 1,144 684 1,281 781 1,474 909 1,627 1,009 13.50 702 613 816 684 920 769 1,012 820 1,164 909 1,361 1,036 1,518 1,132 14.00 572 758 683 828 796 918 874 950 1,050 1,045 1,257 1,170 1,423 1,265 14.50 457 933 569 990 685 1,062 769 1,102 944 1,194 1,157 1,310 1,324 1,405 15.00 356 1,130 460 1,168 588 1,224 669 1,265 850 1,345 1,064 1,458 1,237 1,544 15.50 274 1,331 375 1,354 497 1,400 583 1,432 759 1,508 980 1,612 1,154 1,697 16.00 200 1,533 299 1,543 419 1,578 503 1,604 680 1,672 897 1,766 1,073 1,852 16.50 139 1,734 238 1,737 354 1,762 435 1,785 607 1,842 826 1,932 1,002 2,004 17.00 109 1,934 190 1,934 296 1,951 375 1,967 540 2,018 755 2,094 932 2,169 17.50 87 2,134 147 2,134 243 2,143 323 2,154 480 2,195 693 2,267 868 2,331 18.00 73 2,334 114 2,334 203 2,338 268 2,346 426 2,379 639 2,443 805 2,498

Back to Top
MIU (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.75 - - - - 9,946 216 - - - - - - - - 8.00 - - - - 9,705 216 - - - - - - - - 8.25 - - - - 9,438 216 - - - - - - - - 8.50 - - - - 9,205 216 - - 9,394 216 - - - - 8.75 8,880 216 8,915 216 8,940 216 - - 9,154 216 9,437 388 - - 9.00 8,632 216 8,665 216 8,715 216 - - 8,914 226 9,197 441 - - 9.25 8,383 216 8,422 216 8,445 216 - - 8,694 236 8,896 519 9,161 748 9.50 8,133 216 8,172 216 8,224 216 - - 8,444 248 8,748 570 8,943 817 9.75 7,884 216 7,924 216 7,982 216 - - 8,222 318 8,488 620 8,684 901 10.00 7,636 216 7,681 216 7,715 216 - - 7,924 354 8,268 697 8,567 981 10.50 7,137 226 7,181 226 7,264 262 7,351 309 7,491 486 7,847 865 8,107 1,132 11.00 6,635 295 6,700 294 6,716 397 6,876 448 7,083 628 7,443 1,030 7,707 1,316 11.50 6,138 387 6,206 440 6,285 528 6,357 582 6,626 792 6,960 1,227 7,314 1,529 12.00 5,638 510 5,717 584 5,776 693 5,920 749 6,246 995 6,580 1,449 6,976 1,765 12.50 5,140 665 5,231 765 5,336 872 5,478 950 5,776 1,236 6,225 1,681 6,578 1,982 13.00 4,642 867 4,767 980 4,915 1,087 5,065 1,175 5,362 1,473 5,875 1,925 6,234 2,196 13.50 4,144 1,082 4,304 1,222 4,473 1,323 4,648 1,437 4,997 1,748 5,568 2,190 5,935 2,500 14.00 3,651 1,324 3,867 1,488 4,057 1,586 4,257 1,701 4,646 2,021 5,249 2,462 5,612 2,762 14.50 3,172 1,595 3,438 1,777 3,666 1,881 3,886 2,020 4,308 2,335 4,936 2,771 5,346 3,010 15.00 2,701 1,903 3,070 2,101 3,303 2,200 3,544 2,361 3,984 2,654 4,647 3,069 5,045 3,301 15.50 2,326 2,247 2,717 2,451 2,979 2,547 3,235 2,721 3,694 3,015 4,365 3,456 4,732 3,665 16.00 2,016 2,639 2,367 2,831 2,669 2,959 2,931 3,110 3,419 3,372 4,160 3,803 4,483 3,996 16.50 1,742 3,043 2,092 3,236 2,387 3,376 2,684 3,502 3,161 3,767 3,756 4,087 4,243 4,332 17.00 1,508 3,533 1,830 3,701 2,156 3,807 2,413 3,937 2,943 4,164 3,479 4,401 4,019 4,681 17.50 1,289 4,021 1,615 4,161 1,912 4,258 2,206 4,363 2,722 4,592 3,164 4,724 3,729 5,043 18.00 1,093 4,518 1,416 4,674 1,716 4,704 1,986 4,811 2,522 5,010 2,848 5,075 3,497 5,503 18.50 927 5,017 1,248 5,102 1,532 5,171 1,813 5,261 2,330 5,445 2,533 5,509 3,273 5,836 19.00 798 5,530 1,095 5,598 1,376 5,708 1,653 5,758 2,162 5,901 2,303 5,958 3,067 6,283 19.50 661 6,031 962 6,091 1,237 6,182 1,494 6,219 2,006 6,370 2,145 6,422 2,857 6,698 20.00 570 6,519 848 6,579 1,114 6,663 1,377 6,733 1,861 6,838 1,998 6,890 2,716 7,116 21.00 413 7,535 659 7,571 903 7,624 1,147 7,653 1,611 7,774 1,743 7,823 2,312 7,976 22.00 274 8,521 518 8,566 731 8,590 968 8,649 1,387 8,682 1,513 8,728 1,982 8,881 23.00 216 9,522 433 9,561 604 9,572 - - 1,208 9,692 1,328 9,741 1,691 9,814 24.00 216 10,522 353 10,558 502 10,570 - - 1,046 10,646 1,158 10,673 1,432 10,771 25.00 216 11,522 273 11,526 426 11,534 - - 919 11,648 1,024 11,676 1,229 11,708 26.00 216 12,524 246 12,528 351 12,546 - - 791 12,582 889 12,604 1,014 12,663 27.00 216 13,524 236 13,528 307 13,540 - - 704 13,576 795 13,694 871 13,718 28.00 216 14,525 226 14,528 264 14,540 - - 616 14,560 701 14,688 772 14,709 29.00 216 15,525 216 15,528 246 15,540 - - 551 15,560 631 15,669 697 15,694 30.00 216 16,525 216 16,528 236 16,541 - - 512 16,560 588 16,642 650 16,668

Back to Top
MOL (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.90 - - - - 47,176 946 - - 47,176 946 47,183 946 - - 3.00 46,087 946 - - 46,277 946 - - 46,275 946 46,279 946 - - 3.10 45,188 946 - - 45,376 946 - - 45,373 946 45,368 946 - - 3.20 44,289 946 - - 44,485 946 - - 44,485 946 44,479 946 - - 3.30 43,391 946 43,499 946 43,597 946 - - 43,596 946 43,589 946 - - 3.40 42,492 946 42,606 946 42,708 946 - - 42,708 946 42,701 946 - - 3.50 41,593 946 41,714 946 41,820 946 - - 41,819 946 41,812 946 - - 3.60 40,696 946 40,822 946 40,932 946 - - 40,971 946 40,989 946 - - 3.70 39,799 946 39,929 946 40,062 946 - - 40,069 946 40,087 946 - - 3.80 38,903 946 39,037 946 39,163 946 - - 39,167 946 39,182 946 - - 3.90 38,005 946 38,145 946 38,265 946 - - 38,267 946 38,277 1,036 38,576 1,843 4.00 37,109 946 37,261 946 37,365 946 - - 37,363 946 37,496 1,235 37,793 2,062 4.10 36,212 946 36,363 946 36,466 946 - - 36,458 946 36,595 1,471 37,100 2,274 4.20 35,315 946 35,465 946 35,570 946 - - 35,569 946 35,802 1,710 36,302 2,488 4.30 34,419 946 34,567 946 34,682 946 - - 34,761 946 34,996 1,964 35,494 2,702 4.40 33,521 946 33,668 946 33,844 946 - - 33,859 1,067 34,096 2,176 34,770 3,059 4.50 32,625 946 32,771 946 32,945 946 - - 32,959 1,339 33,297 2,389 34,065 3,276 4.60 31,728 946 31,872 946 32,047 946 - - 32,143 1,602 32,578 2,792 33,362 3,633 4.70 30,831 986 30,975 989 31,148 982 31,156 1,116 31,243 1,879 31,752 3,008 32,617 3,935 4.80 29,935 1,074 30,081 1,075 30,315 1,066 30,330 1,444 30,427 2,089 30,945 3,364 31,865 4,286 4.90 29,037 1,183 29,189 1,183 29,417 1,172 29,431 1,740 29,605 2,359 30,248 3,583 31,255 4,640 5.00 28,141 1,297 28,330 1,293 28,580 1,502 28,605 2,022 28,788 2,766 29,482 3,944 30,550 4,992 5.25 25,892 1,670 26,084 1,659 26,452 2,012 26,485 2,772 26,762 3,595 27,666 4,945 28,906 5,993 5.50 23,643 2,164 23,925 2,463 24,314 2,822 24,355 3,622 24,770 4,490 25,921 5,903 27,390 7,067 5.75 21,397 2,811 21,758 3,237 22,287 3,722 22,345 4,568 22,935 5,523 24,324 7,029 25,798 8,127 6.00 19,169 3,681 19,626 4,147 20,309 4,627 20,446 5,684 21,157 6,648 22,721 8,231 24,415 9,382 6.25 16,940 4,721 17,580 5,161 18,377 5,792 18,524 6,875 19,437 7,945 21,332 9,483 22,990 10,681 6.50 14,740 5,830 15,567 6,396 16,558 7,029 16,792 8,201 17,850 9,335 19,812 10,959 21,632 12,102 6.75 12,616 7,053 13,708 7,760 14,787 8,347 15,139 9,633 16,278 10,743 18,533 12,345 20,469 13,486 7.00 10,576 8,437 12,033 9,248 13,058 9,863 13,691 11,201 14,899 12,390 17,265 13,859 19,209 15,016 7.25 9,098 10,038 10,336 10,741 11,537 11,447 12,179 12,853 13,603 13,994 16,100 15,484 18,136 16,563 7.50 7,679 11,747 8,853 12,450 10,167 13,116 10,791 14,671 12,418 15,723 14,928 17,097 17,066 18,190 7.75 6,443 13,793 7,543 14,327 8,866 14,989 9,527 16,556 11,225 17,479 13,853 18,801 15,985 19,883 8.00 5,419 16,046 6,327 16,380 7,748 16,910 8,470 18,491 10,176 19,304 12,866 20,576 15,006 21,582 8.25 4,499 18,311 5,453 18,511 6,725 18,924 7,360 20,434 9,158 21,182 11,907 22,356 14,113 23,339 8.50 3,568 20,579 4,592 20,672 5,807 21,004 6,511 22,427 8,288 23,179 11,108 24,267 13,230 25,128 8.75 2,895 22,850 3,845 22,869 5,005 23,116 5,732 24,467 7,490 25,094 10,236 26,136 12,445 27,034 9.00 2,235 25,130 3,233 25,103 4,339 25,259 4,959 26,542 6,808 27,140 9,449 28,042 11,719 28,833 9.25 1,888 27,380 2,621 27,356 3,661 27,426 4,335 28,643 6,137 29,176 8,781 30,011 10,942 30,732

Back to Top
MSB (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.75 2,945 70 - - 2,968 70 - - 2,968 78 2,968 86 - - 1.80 2,824 70 - - 2,844 71 - - 2,844 82 2,844 90 - - 1.85 2,699 70 2,711 70 2,720 75 - - 2,720 86 2,720 94 - - 1.90 2,574 70 2,586 70 2,602 79 2,603 84 2,604 91 2,607 100 2,608 107 1.95 2,449 70 2,462 70 2,477 84 2,478 88 2,479 96 2,481 107 2,483 161 2.00 2,324 70 2,339 70 2,352 91 2,353 96 2,354 104 2,356 161 2,358 211 2.10 2,073 72 2,090 74 2,102 114 2,103 112 2,104 168 2,106 258 2,108 301 2.20 1,823 87 1,843 87 1,852 150 1,853 183 1,854 231 1,856 349 1,858 419 2.30 1,573 108 1,599 108 1,602 233 1,603 287 1,604 333 1,606 467 1,632 533 2.40 1,333 142 1,363 140 1,366 347 1,369 396 1,373 488 1,398 581 1,428 645 2.50 1,079 197 1,111 221 1,115 484 1,133 554 1,137 637 1,204 745 1,238 803 2.60 825 285 884 317 888 673 909 732 916 805 964 905 1,068 961 2.70 580 415 668 459 671 895 698 927 747 1,010 830 1,085 917 1,138 2.80 403 595 480 635 484 1,125 515 1,154 573 1,212 691 1,283 784 1,333 2.90 275 850 347 859 350 1,373 379 1,375 447 1,430 549 1,478 686 1,529 3.00 200 1,106 237 1,105 240 1,629 271 1,619 316 1,646 466 1,691 578 1,740 3.10 154 1,356 159 1,356 161 1,868 201 1,877 250 1,878 382 1,924 497 1,949 3.20 124 1,606 128 1,606 131 2,115 130 2,114 188 2,128 329 2,154 422 2,181 3.30 106 1,856 110 1,856 111 2,362 116 2,361 120 2,360 239 2,382 370 2,408 3.40 92 2,106 98 2,106 102 2,610 107 2,608 114 2,607 184 2,632 328 2,636 3.50 83 2,356 91 2,356 92 2,857 99 2,856 107 2,856 120 2,857 278 2,886 3.60 76 2,606 84 2,606 88 3,107 92 3,106 100 3,107 114 3,107 229 3,108 3.70 70 2,856 80 2,856 84 3,356 88 3,356 95 3,357 107 3,358 176 3,360 3.80 - - - - 79 3,606 - - - - - - - - 3.90 - - - - 76 3,856 - - - - - - - - 4.00 - - - - 74 4,104 - - - - - - - - 4.10 - - - - 71 4,349 - - - - - - - -

Back to Top
MTR (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 18.00 4,487 88 4,514 88 4,514 88 - - 4,512 109 4,511 191 4,536 272 18.50 4,239 88 4,269 88 4,270 88 4,271 88 4,273 144 4,282 235 4,307 320 19.00 3,990 88 4,017 88 4,019 88 4,020 88 4,020 191 4,029 292 4,094 391 19.50 3,740 88 3,767 88 3,767 88 3,767 125 3,767 237 3,796 359 3,887 463 20.00 3,492 88 3,520 92 3,520 124 3,519 163 3,532 307 3,572 436 3,692 553 21.00 2,992 99 3,022 170 3,022 237 3,024 299 3,051 469 3,144 617 3,315 741 22.00 2,510 171 2,572 333 2,584 415 2,598 494 2,625 675 2,753 830 2,960 958 23.00 2,014 310 2,088 549 2,102 656 2,125 742 2,202 927 2,407 1,086 2,625 1,215 24.00 1,516 530 1,626 855 1,655 964 1,692 1,052 1,836 1,219 2,085 1,383 2,326 1,507 25.00 1,046 804 1,205 1,230 1,255 1,311 1,310 1,389 1,494 1,577 1,770 1,729 2,018 1,848 26.00 683 1,217 833 1,654 905 1,713 989 1,768 1,236 1,923 1,535 2,057 1,792 2,157 27.00 446 1,713 550 2,109 615 2,150 728 2,192 996 2,320 1,298 2,431 1,557 2,526 28.00 257 2,214 332 2,579 405 2,579 514 2,616 790 2,744 1,095 2,835 1,357 2,914 29.00 157 2,714 198 3,085 270 3,102 364 3,121 623 3,184 919 3,259 1,168 3,323 30.00 104 3,214 110 3,580 181 3,584 261 3,597 484 3,645 761 3,696 1,003 3,748 31.00 88 3,714 88 4,074 102 4,077 177 4,081 367 4,109 623 4,151 861 4,191 32.00 88 4,214 88 4,568 88 4,569 104 4,572 291 4,593 513 4,618 725 4,645 33.00 88 4,714 88 5,065 88 5,065 91 5,065 221 5,084 420 5,096 618 5,113 34.00 88 5,214 88 5,564 88 5,565 88 5,568 163 5,576 335 5,585 523 5,579 35.00 88 5,714 88 6,060 88 6,059 88 6,059 128 6,066 277 6,074 435 6,055 36.00 88 6,214 88 6,559 88 6,562 - - 90 6,571 221 6,582 362 6,576 37.00 88 6,714 - - 88 7,054 - - 88 7,062 171 7,071 - - 38.00 88 7,214 - - 88 7,552 - - 88 7,550 136 7,558 - - 39.00 88 7,714 - - 88 8,050 - - 88 8,058 95 8,068 - - 40.00 - - - - 88 8,545 - - 88 8,549 - - - - 41.00 - - - - 88 9,045 - - 88 9,055 - - - - 42.00 - - - - 88 9,540 - - 88 9,546 - - - - 43.00 - - - - 88 10,042 - - - - - - - - 44.00 - - - - 88 10,534 - - - - - - - - 45.00 - - - - 88 11,032 - - - - - - - - 46.00 - - - - 88 11,530 - - - - - - - -

Back to Top
NBM (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.85 3,281 115 - - 3,283 172 - - 3,284 168 3,288 235 - - 1.90 3,181 126 3,184 191 3,183 190 3,184 188 3,184 186 3,188 280 3,191 359 1.95 3,081 135 3,084 210 3,083 208 3,084 207 3,084 204 3,088 323 3,089 399 2.00 2,981 149 2,984 232 2,983 230 2,984 228 2,984 255 2,988 368 2,989 437 2.10 2,781 176 2,784 283 2,783 280 2,784 304 2,784 347 2,788 449 2,789 543 2.20 2,581 214 2,584 344 2,583 343 2,584 380 2,584 435 2,588 532 2,608 623 2.30 2,381 260 2,384 432 2,384 447 2,384 477 2,384 524 2,401 639 2,417 745 2.40 2,181 316 2,184 520 2,184 546 2,184 573 2,184 632 2,208 765 2,267 846 2.50 1,981 384 1,984 610 1,984 648 1,984 686 1,989 740 2,036 866 2,111 964 2.60 1,783 461 1,785 726 1,784 762 1,787 799 1,795 850 1,871 1,013 1,985 1,105 2.70 1,581 541 1,588 853 1,593 890 1,603 926 1,619 987 1,734 1,130 1,871 1,234 2.80 1,383 645 1,387 980 1,393 1,017 1,411 1,053 1,436 1,133 1,592 1,273 1,752 1,377 2.90 1,183 749 1,188 1,120 1,203 1,156 1,227 1,205 1,287 1,278 1,472 1,422 1,646 1,506 3.00 983 876 1,008 1,290 1,031 1,323 1,068 1,363 1,156 1,426 1,392 1,565 1,571 1,643 3.10 867 1,016 880 1,487 905 1,510 941 1,542 1,029 1,614 1,275 1,727 1,439 1,823 3.20 739 1,188 753 1,685 777 1,695 827 1,722 919 1,786 1,173 1,899 1,360 1,970 3.30 637 1,396 650 1,885 675 1,889 715 1,903 813 1,970 1,077 2,062 1,280 2,135 3.40 548 1,603 564 2,085 574 2,091 618 2,107 734 2,152 1,009 2,240 1,186 2,298 3.50 460 1,809 478 2,285 490 2,292 541 2,301 652 2,335 918 2,407 1,130 2,475 3.60 395 2,009 393 2,484 408 2,488 448 2,496 602 2,517 849 2,584 1,042 2,650 3.70 341 2,209 336 2,684 325 2,685 376 2,691 520 2,709 778 2,775 973 2,827 3.80 297 2,409 291 2,884 278 2,884 306 2,891 468 2,901 737 2,953 913 3,003 3.90 262 2,609 254 3,083 242 3,084 235 3,084 417 3,103 666 3,143 874 3,175 4.00 234 2,809 224 3,283 212 3,284 207 3,284 361 3,293 617 3,331 805 3,365 4.10 210 3,009 - - 190 3,484 - - 308 3,485 577 3,520 - - 4.20 190 3,209 - - 172 3,683 - - 244 3,685 537 3,709 - - 4.30 - - - - 159 3,883 - - 172 3,885 485 3,897 - - 4.40 - - - - 147 4,083 - - 164 4,085 443 4,097 - - 4.50 - - - - 139 4,283 - - 160 4,284 - - - - 4.60 - - - - 131 4,481 - - 155 4,480 - - - - 4.70 - - - - 123 4,681 - - 151 4,680 - - - - 4.80 - - - - 119 4,880 - - 147 4,879 - - - - 4.90 - - - - 114 5,079 - - 142 5,077 - - - - 5.00 - - - - 111 5,279 - - 137 5,277 - - - - 5.25 - - - - 109 5,776 - - 129 5,775 - - - - 5.50 - - - - 109 6,275 - - 122 6,273 - - - - 5.75 - - - - 109 6,772 - - 115 6,772 - - - - 6.00 - - - - 109 7,271 - - - - - - - - 6.25 - - - - 109 7,769 - - - - - - - - 6.50 - - - - 109 8,269 - - - - - - - - 6.75 - - - - 109 8,768 - - - - - - - - 7.00 - - - - 109 9,268 - - - - - - - - 7.25 - - - - 109 9,767 - - - - - - - -

Back to Top
NCL (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 9.25 5,511 135 - - 5,584 135 - - 5,594 393 5,614 641 - - 9.50 5,261 135 5,294 135 5,334 135 5,345 311 5,354 465 5,387 735 5,423 861 9.75 5,011 135 5,051 135 5,094 145 5,104 390 5,114 547 5,158 828 5,200 950 10.00 4,761 135 4,802 135 4,852 176 4,861 459 4,871 645 4,936 928 4,988 1,064 10.50 4,262 174 4,316 203 4,376 262 4,386 634 4,406 860 4,506 1,157 4,582 1,289 11.00 3,766 252 3,834 331 3,912 403 3,935 862 3,964 1,076 4,105 1,400 4,223 1,542 11.50 3,290 405 3,403 493 3,514 571 3,537 1,133 3,550 1,343 3,720 1,668 3,868 1,808 12.00 2,797 588 2,947 694 3,081 789 3,115 1,406 3,139 1,638 3,380 1,966 3,558 2,109 12.50 2,315 824 2,506 945 2,673 1,059 2,709 1,716 2,768 1,957 3,055 2,280 3,254 2,415 13.00 1,854 1,111 2,102 1,238 2,290 1,367 2,337 2,067 2,428 2,295 2,776 2,615 3,004 2,752 13.50 1,458 1,425 1,728 1,551 1,934 1,687 2,000 2,444 2,145 2,624 2,486 2,966 2,791 3,043 14.00 1,127 1,799 1,388 1,938 1,625 2,047 1,687 2,837 1,837 3,053 2,231 3,342 2,530 3,460 14.50 864 2,271 1,088 2,364 1,340 2,474 1,422 3,252 1,594 3,461 1,996 3,717 2,310 3,839 15.00 645 2,769 850 2,833 1,114 2,909 1,182 3,737 1,374 3,879 1,845 4,121 2,127 4,223 15.50 476 3,268 654 3,304 895 3,360 985 4,187 1,180 4,300 1,653 4,529 1,952 4,627 16.00 325 3,775 515 3,781 726 3,820 807 4,644 1,014 4,749 1,491 4,949 1,776 5,032 16.50 224 4,275 396 4,274 567 4,296 654 5,110 880 5,195 1,354 5,380 1,634 5,458 17.00 176 4,775 294 4,775 457 4,779 532 5,581 742 5,656 1,211 5,816 1,492 5,894 17.50 143 5,275 214 5,275 342 5,276 427 6,054 631 6,122 1,093 6,263 1,360 6,324 18.00 135 5,775 160 5,775 272 5,775 333 6,538 533 6,594 974 6,718 1,248 6,780 18.50 135 6,275 135 6,275 196 6,275 269 7,022 460 7,066 875 7,180 1,132 7,224 19.00 135 6,775 135 6,775 149 6,775 - - 374 7,552 790 7,644 1,030 7,688 19.50 135 7,275 135 7,275 135 7,275 - - 321 8,033 705 8,107 944 8,152 20.00 135 7,775 135 7,775 135 7,775 - - 283 8,516 626 8,581 860 8,613 21.00 135 8,775 135 8,775 135 8,775 - - 214 9,487 510 9,542 - - 22.00 - - - - 135 9,775 - - 145 10,466 - - - - 23.00 - - - - 135 10,775 - - 135 11,457 - - - - 24.00 - - - - 135 11,775 - - 135 12,436 - - - - 25.00 - - - - 135 12,775 - - 135 13,424 - - - - 26.00 - - - - 135 13,775 - - 135 14,414 - - - - 27.00 - - - - 135 14,775 - - 135 15,404 - - - - 28.00 - - - - 135 15,775 - - 135 16,396 - - - - 29.00 - - - - 135 16,775 - - 135 17,387 - - - - 30.00 - - - - 135 17,775 - - 135 18,377 - - - - 31.00 - - - - 135 18,775 - - - - - - - - 32.00 - - - - 135 19,775 - - - - - - - -

Back to Top
NFU (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 29.00 19,182 365 - - 19,263 365 - - 19,269 365 19,346 442 - - 30.00 18,185 365 - - 18,277 365 - - 18,292 375 18,426 592 - - 31.00 17,189 365 - - 17,273 365 - - 17,275 405 17,529 763 - - 32.00 16,189 365 16,282 365 16,287 365 16,285 365 16,303 528 16,645 980 17,187 1,322 33.00 15,192 365 15,285 365 15,285 365 15,281 385 15,350 706 15,775 1,195 16,362 1,628 34.00 14,198 365 14,292 365 14,296 375 14,293 516 14,402 946 14,929 1,500 15,558 1,913 35.00 13,198 365 13,303 371 13,310 460 13,329 729 13,480 1,214 14,108 1,792 14,786 2,276 36.00 12,201 403 12,313 550 12,324 691 12,355 983 12,580 1,498 13,308 2,163 14,017 2,645 37.00 11,203 544 11,325 810 11,347 943 11,405 1,290 11,714 1,876 12,523 2,544 13,297 3,062 38.00 10,207 748 10,349 1,098 10,395 1,267 10,488 1,655 10,880 2,300 11,771 3,027 12,576 3,517 39.00 9,213 1,028 9,379 1,458 9,452 1,673 9,581 2,104 10,066 2,747 11,045 3,421 11,890 3,978 40.00 8,219 1,417 8,429 1,877 8,531 2,135 8,720 2,580 9,313 3,227 10,346 3,960 11,231 4,494 41.00 7,266 1,837 7,588 2,360 7,733 2,689 8,008 3,122 8,580 3,748 9,678 4,479 10,566 5,014 42.00 6,289 2,308 6,678 2,911 6,875 3,303 7,194 3,722 7,888 4,347 9,032 5,075 9,988 5,607 43.00 5,329 2,833 5,800 3,536 6,065 3,949 6,445 4,330 7,220 4,963 8,423 5,670 9,384 6,201 44.00 4,403 3,443 4,975 4,260 5,292 4,631 5,747 4,989 6,596 5,634 7,811 6,321 8,825 6,823 45.00 3,622 4,118 4,213 5,049 4,582 5,387 5,094 5,713 6,015 6,325 7,281 6,986 8,299 7,489 46.00 3,011 5,001 3,515 5,910 3,937 6,192 4,493 6,469 5,452 7,069 6,734 7,675 7,769 8,168 47.00 2,469 5,995 2,844 6,819 3,358 7,015 3,926 7,257 4,938 7,827 6,243 8,422 7,283 8,865 48.00 1,990 6,988 2,307 7,748 2,816 7,958 3,381 8,194 4,455 8,630 5,778 9,164 6,829 9,612 49.00 1,576 8,001 1,892 8,683 2,310 8,853 2,943 9,052 4,006 9,436 5,290 9,944 6,362 10,354 50.00 1,212 9,005 1,527 9,637 1,962 9,771 2,532 9,949 3,558 10,285 4,832 10,749 5,951 11,125 52.50 607 11,505 834 12,060 1,182 12,137 1,725 12,237 2,666 12,480 3,962 12,833 4,906 13,139 55.00 365 14,005 371 14,525 683 14,555 1,128 14,622 1,991 14,768 3,163 15,026 4,185 15,277 57.50 365 16,505 365 16,995 375 17,009 711 17,043 1,451 17,133 2,503 17,308 3,471 17,497 60.00 365 19,005 365 19,485 365 19,483 - - 1,045 19,546 2,000 19,666 - - 62.50 - - - - 365 21,978 - - 722 21,999 - - - -

Back to Top
NTE (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 70.00 48,958 901 49,085 901 49,117 901 - - - - - - - - 72.50 47,711 901 47,842 901 47,874 901 - - - - - - - - 75.00 46,465 901 46,600 901 46,632 901 - - - - - - - - 77.50 45,218 901 45,360 901 45,391 901 - - - - - - - - 80.00 43,971 901 44,115 901 44,151 901 - - - - - - - - 82.50 42,725 901 42,875 901 42,912 901 - - - - - - - - 85.00 41,478 901 41,631 901 41,672 901 - - - - - - - - 87.50 40,231 901 40,388 901 40,434 901 - - - - - - - - 90.00 38,985 901 39,150 901 39,201 906 - - - - - - - - 92.50 37,737 901 37,910 901 37,968 916 - - - - - - - - 95.00 36,492 901 36,670 901 36,734 926 - - - - - - - - 97.50 35,245 901 35,428 906 35,505 941 - - - - - - - - 100.00 33,997 901 34,193 911 34,285 966 - - 35,180 2,154 36,386 3,283 - - 102.50 32,751 901 32,961 926 33,064 1,066 - - 34,068 2,456 35,380 3,681 - - 105.00 31,505 901 31,732 961 31,856 1,298 - - 32,990 2,784 34,375 4,086 - - 107.50 30,257 901 30,504 1,203 30,649 1,572 - - 31,904 3,193 33,357 4,546 - - 110.00 29,011 991 29,283 1,459 29,465 1,874 - - 30,843 3,642 32,399 5,040 - - 112.50 27,764 1,216 28,071 1,766 28,274 2,214 - - 29,819 4,111 31,457 5,539 - - 115.00 26,519 1,548 26,862 2,123 27,117 2,586 - - 28,774 4,607 30,504 6,031 - - 117.50 25,274 1,899 25,664 2,497 25,956 2,989 - - 27,767 5,111 29,551 6,623 - - 120.00 24,028 2,316 24,478 2,919 24,824 3,448 - - 26,801 5,670 28,687 7,220 - - 122.50 22,784 2,752 23,305 3,377 23,702 3,918 - - 25,820 6,271 27,818 7,810 - - 125.00 21,543 3,225 22,147 3,877 22,601 4,446 - - 24,859 6,877 26,928 8,526 - - 127.50 20,303 3,733 21,005 4,399 21,526 4,993 22,278 5,808 23,964 7,493 26,048 9,239 28,005 10,641 130.00 19,068 4,266 19,885 4,987 20,456 5,597 21,279 6,476 23,057 8,200 25,277 9,943 27,218 11,341 132.50 17,839 4,831 18,781 5,566 19,441 6,215 20,305 7,166 22,147 8,909 24,472 10,631 26,431 12,039 135.00 16,619 5,431 17,703 6,202 18,406 6,857 19,380 7,832 21,308 9,592 23,671 11,334 25,656 12,749 137.50 15,409 6,047 16,718 6,884 17,450 7,620 18,441 8,577 20,485 10,367 22,862 12,122 24,992 13,542 140.00 14,217 6,711 15,682 7,597 16,486 8,360 17,555 9,336 19,660 11,181 22,144 12,917 24,303 14,334 142.50 13,028 7,418 14,688 8,354 15,585 9,166 16,804 10,139 18,735 11,916 21,194 13,708 23,183 15,131 145.00 11,920 8,169 13,713 9,163 14,705 10,121 15,880 10,952 17,918 12,652 20,478 14,504 22,508 15,934 147.50 10,768 8,982 12,790 9,986 13,827 10,890 15,084 11,835 17,244 13,583 19,744 15,317 21,832 16,740 150.00 9,959 9,842 11,896 10,867 13,014 11,829 14,326 12,700 16,595 14,350 19,025 16,217 21,224 17,578 152.50 9,131 10,753 11,039 11,765 12,210 12,775 13,518 13,609 15,773 15,291 18,380 17,084 20,640 18,465 155.00 8,304 11,723 10,224 12,756 11,431 13,765 12,799 14,570 15,120 16,101 17,756 17,987 20,057 19,359 157.50 7,622 12,791 9,440 13,778 10,708 14,753 12,126 15,532 14,579 17,066 17,186 18,868 19,478 20,257 160.00 6,932 14,022 8,727 14,904 10,031 15,781 11,429 16,508 13,863 17,994 16,599 19,473 18,894 20,804 162.50 6,283 15,258 8,030 15,988 9,338 16,806 10,775 17,549 13,135 18,934 15,939 20,426 18,275 21,680 165.00 5,680 16,499 7,372 17,115 8,741 17,878 10,187 18,568 12,609 19,896 15,420 21,379 17,778 22,597 167.50 5,115 17,752 6,743 18,258 8,176 18,970 9,608 19,582 12,135 20,893 14,898 22,333 17,288 23,556 170.00 4,590 19,009 6,152 19,427 7,563 20,039 8,977 20,663 11,539 21,913 14,419 23,294 16,798 24,515 172.50 4,100 20,271 5,603 20,591 7,042 21,161 8,496 21,740 10,985 22,932 13,865 24,245 16,309 25,478 175.00 3,643 21,535 5,092 21,778 6,549 22,292 8,025 22,817 10,431 23,958 13,308 25,251 15,782 26,439 177.50 3,215 22,800 4,651 22,962 6,024 23,416 7,547 23,907 10,004 24,988 13,028 26,277 15,543 27,390 180.00 2,825 24,060 4,236 24,171 5,571 24,567 7,053 25,036 9,524 26,067 12,603 27,308 15,071 28,356 182.50 2,463 25,315 3,846 25,385 5,168 25,737 6,601 26,162 9,065 27,153 12,178 28,338 14,661 29,388 185.00 2,131 26,565 3,492 26,600 4,744 26,900 6,205 27,294 8,592 28,236 11,731 29,358 14,247 30,420 187.50 1,844 27,815 3,162 27,836 4,346 28,076 - - 8,256 29,318 11,279 30,383 13,833 31,455 190.00 1,595 29,065 2,858 29,067 4,032 29,275 - - 7,864 30,405 10,828 31,458 13,413 32,481 192.50 1,351 30,315 2,581 30,308 3,697 30,475 - - 7,488 31,535 10,418 32,549 12,973 33,506 195.00 1,157 31,565 2,314 31,556 3,360 31,678 - - 7,168 32,671 10,077 33,639 12,532 34,538 197.50 967 32,815 2,078 32,805 3,096 32,891 - - 6,827 33,805 9,726 34,721 12,150 35,580 200.00 901 34,065 1,867 34,062 2,850 34,116 - - 6,449 34,932 9,363 35,805 11,819 36,668 205.00 901 36,565 1,497 36,565 2,357 36,576 - - 5,891 37,231 8,643 38,006 11,160 38,852 210.00 901 39,065 1,172 39,065 1,977 39,061 - - 5,266 39,576 7,997 40,281 10,464 41,029 215.00 901 41,565 971 41,565 1,614 41,565 - - 4,730 41,920 7,434 42,554 9,760 43,228 220.00 901 44,065 946 44,065 1,367 44,065 - - 4,288 44,315 6,879 44,838 9,230 45,481 225.00 901 46,565 931 46,565 1,101 46,565 - - 3,831 46,721 6,316 47,177 8,697 47,760 230.00 901 49,065 921 49,065 981 49,065 - - 3,443 49,147 5,872 49,534 8,158 50,043 235.00 901 51,565 911 51,565 961 51,565 - - 3,107 51,601 5,446 51,900 7,611 52,347 240.00 901 54,065 906 54,065 941 54,065 - - 2,779 54,065 5,029 54,287 7,161 54,681 245.00 901 56,565 901 56,565 931 56,565 - - 2,476 56,565 4,589 56,706 6,758 57,041 250.00 901 59,065 901 59,065 921 59,065 - - 2,244 59,065 4,279 59,065 6,357 59,420 255.00 901 61,565 901 61,565 911 61,565 - - 2,003 61,565 3,976 61,565 5,945 61,809 260.00 901 64,065 901 64,065 906 64,065 - - 1,762 64,065 3,655 64,065 5,532 64,065 265.00 901 66,565 901 66,565 901 66,565 - - 1,594 66,565 3,333 66,565 5,226 66,565 270.00 901 69,065 901 69,065 901 69,065 - - 1,454 69,065 3,105 69,065 4,939 69,065 275.00 901 71,565 901 71,565 901 71,565 - - 1,278 71,565 2,890 71,565 4,642 71,565 280.00 901 74,065 901 74,065 901 74,065 - - 1,122 74,065 2,665 74,065 4,339 74,065 285.00 901 76,565 901 76,606 901 76,634 - - 1,021 76,725 2,430 76,824 4,036 76,921 290.00 901 79,065 901 79,072 901 79,089 - - 1,001 79,152 2,238 79,218 3,802 79,285 295.00 901 81,565 901 81,573 901 81,589 - - 981 81,651 2,081 81,717 3,600 81,780 300.00 901 84,065 901 84,073 901 84,089 - - 971 84,151 1,926 84,216 3,389 84,277

Back to Top
NWA (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2406 P2406 C2409 P2409 8.75 1,453 1,625 1,894 1,906 8.98 1,285 1,841 1,759 2,098 9.42 1,015 2,269 1,508 2,478 9.87 784 2,716 1,283 2,894 10.32 612 3,186 1,091 3,324 10.77 450 3,672 920 3,771 11.22 326 4,163 778 4,230 11.67 223 4,664 646 4,696 12.12 152 5,165 530 5,185 12.57 137 5,666 456 5,666 13.02 125 6,166 382 6,166 13.46 125 6,661 302 6,661 13.91 125 7,161 252 7,161 14.36 125 7,662 200 7,662 14.81 125 8,163 138 8,163 15.26 125 8,663 132 8,663 15.71 125 9,164 125 9,164 16.16 125 9,665 125 9,665 16.61 125 10,165 125 10,165 17.05 125 10,661 125 10,661 17.50 125 11,161 125 11,161 17.95 125 11,662 125 11,662 18.85 125 12,663 125 12,663 19.75 125 13,664 125 13,664 20.64 125 14,661 125 14,661 21.54 125 15,662 125 15,662 22.44 125 16,663 - - 23.34 125 17,664 - - 24.24 125 18,665 - - 25.13 125 19,662 - - 26.03 125 20,663 - - 26.93 125 21,664 - -

Back to Top
NWD (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 6.00 3,534 131 3,557 131 3,590 129 3,625 156 3,721 262 3,776 470 3,862 648 6.25 3,284 164 3,316 162 3,350 186 3,396 232 3,502 349 3,570 561 3,663 755 6.50 3,034 206 3,066 205 3,108 245 3,174 304 3,282 429 3,364 680 3,481 868 6.75 2,786 262 2,829 296 2,874 336 2,950 412 3,080 540 3,172 794 3,297 988 7.00 2,536 335 2,585 383 2,655 415 2,733 509 2,883 651 2,982 928 3,121 1,125 7.25 2,288 432 2,353 475 2,432 529 2,531 624 2,685 777 2,794 1,074 2,953 1,265 7.50 2,042 535 2,130 597 2,214 644 2,325 752 2,502 917 2,626 1,219 2,797 1,410 7.75 1,804 653 1,933 720 2,042 776 2,167 891 2,326 1,059 2,452 1,368 2,647 1,563 8.00 1,565 782 1,719 867 1,842 935 1,982 1,055 2,154 1,217 2,298 1,526 2,504 1,718 8.25 1,329 930 1,515 1,020 1,655 1,097 1,793 1,204 2,028 1,370 2,134 1,694 2,368 1,886 8.50 1,124 1,090 1,321 1,186 1,472 1,272 1,627 1,382 1,871 1,537 2,034 1,848 2,242 2,059 8.75 952 1,274 1,130 1,374 1,303 1,458 1,467 1,555 1,721 1,694 1,860 2,018 2,115 2,230 9.00 805 1,508 972 1,585 1,138 1,661 1,312 1,746 1,576 1,881 1,727 2,215 1,984 2,414 9.25 679 1,759 832 1,811 1,001 1,874 1,174 1,950 1,429 2,087 1,637 2,399 1,878 2,602 9.50 570 2,011 700 2,055 871 2,111 1,056 2,174 1,310 2,291 1,516 2,596 1,776 2,786 9.75 470 2,264 584 2,287 765 2,332 934 2,393 1,189 2,496 1,408 2,799 1,667 2,978 10.00 366 2,517 496 2,528 656 2,562 835 2,614 1,088 2,706 1,300 2,998 1,580 3,182 10.50 256 3,017 335 3,016 471 3,036 660 3,069 907 3,140 1,094 3,412 1,400 3,576 11.00 186 3,517 226 3,517 361 3,522 510 3,539 762 3,593 933 3,844 1,251 3,995 11.50 144 4,017 150 4,017 245 4,017 389 4,027 628 4,055 807 4,272 1,096 4,414 12.00 116 4,517 121 4,517 186 4,517 - - 502 4,535 670 4,722 970 4,856 12.50 112 5,017 112 5,017 124 5,017 - - 412 5,017 575 5,173 873 5,293 13.00 112 5,517 112 5,517 113 5,517 - - 343 5,517 485 5,637 763 5,744 13.50 112 6,017 112 6,017 112 6,017 - - 270 6,017 425 6,103 682 6,198 14.00 112 6,517 112 6,517 112 6,517 - - 224 6,517 356 6,574 598 6,653 14.50 112 7,017 112 7,017 112 7,017 - - 176 7,017 286 7,017 532 7,114 15.00 112 7,517 - - 112 7,517 - - 121 7,517 236 7,517 - - 15.50 112 8,017 - - 112 8,017 - - 115 8,017 192 8,017 - - 16.00 112 8,517 - - 112 8,517 - - 112 8,517 133 8,517 - - 16.50 112 9,017 - - 112 9,017 - - 112 9,017 128 9,017 - - 17.00 - - - - 112 9,517 - - 112 9,517 - - - - 17.50 - - - - 112 10,017 - - 112 10,017 - - - - 18.00 - - - - 112 10,517 - - 112 10,517 - - - - 18.50 - - - - 112 11,017 - - 112 11,017 - - - -

Back to Top
PAI (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 19.00 8,741 180 - - 8,846 180 - - 8,896 325 8,969 489 - - 19.50 8,491 180 - - 8,597 180 - - 8,655 364 8,721 549 - - 20.00 8,241 180 8,320 180 8,353 180 - - 8,405 430 8,488 622 - - 21.00 7,741 180 7,826 180 7,860 196 7,872 314 7,914 551 8,017 776 8,103 957 22.00 7,307 180 7,347 180 7,366 284 7,390 434 7,431 705 7,540 950 7,672 1,151 23.00 6,746 180 6,842 180 6,875 428 6,900 559 6,958 867 7,084 1,159 7,268 1,386 24.00 6,246 180 6,356 212 6,393 543 6,424 717 6,499 1,076 6,668 1,377 6,869 1,622 25.00 5,809 224 5,870 307 5,917 721 5,952 907 6,042 1,291 6,244 1,622 6,489 1,874 26.00 5,251 313 5,395 423 5,451 916 5,486 1,119 5,627 1,536 5,839 1,876 6,134 2,135 27.00 4,747 452 4,890 587 4,943 1,145 4,986 1,354 5,178 1,793 5,503 2,158 5,811 2,433 28.00 4,261 625 4,444 768 4,505 1,405 4,570 1,626 4,814 2,073 5,188 2,446 5,565 2,727 29.00 3,778 827 4,012 1,002 4,085 1,687 4,170 1,907 4,457 2,369 4,886 2,748 5,312 3,041 30.00 3,287 1,059 3,587 1,272 3,690 1,988 3,806 2,213 4,080 2,691 4,541 3,078 4,970 3,372 31.00 2,850 1,313 3,221 1,575 3,313 2,327 3,453 2,545 3,757 3,014 4,262 3,403 4,727 3,708 32.00 2,411 1,605 2,822 1,918 2,957 2,681 3,114 2,883 3,471 3,366 4,029 3,755 4,510 4,052 33.00 1,993 1,958 2,462 2,288 2,613 3,046 2,803 3,251 3,210 3,723 3,794 4,118 4,292 4,421 34.00 1,618 2,393 2,139 2,675 2,295 3,454 2,487 3,628 2,946 4,105 3,558 4,479 4,069 4,792 35.00 1,308 2,852 1,831 3,083 2,005 3,875 2,220 4,032 2,718 4,490 3,378 4,878 3,894 5,163 36.00 1,066 3,337 1,580 3,520 1,737 4,317 1,961 4,475 2,496 4,821 3,186 5,202 3,717 5,567 37.00 853 3,814 1,345 3,961 1,500 4,757 1,732 4,893 2,290 5,133 3,003 5,598 3,527 5,870 38.00 672 4,303 1,126 4,412 1,278 5,198 1,518 5,324 2,116 5,562 2,850 6,114 3,368 6,377 39.00 507 4,800 931 4,874 1,087 5,614 1,334 5,737 1,913 6,163 2,699 6,551 3,224 6,790 40.00 390 5,300 767 5,350 918 6,048 1,151 6,181 1,792 6,605 2,549 6,985 3,076 7,202 41.00 285 5,800 637 5,838 762 6,482 1,007 6,508 1,641 7,050 2,411 7,433 2,923 7,626 42.00 228 6,300 515 6,327 640 6,964 866 7,053 1,484 7,515 2,295 7,802 2,789 8,048 43.00 187 6,800 430 6,800 536 7,493 750 7,476 1,361 7,941 2,186 8,242 2,677 8,477 44.00 180 7,300 340 7,300 455 7,965 640 7,956 1,238 8,403 2,062 8,690 2,564 8,896 45.00 180 7,800 277 7,800 362 8,464 551 8,459 1,115 8,836 1,954 9,133 2,451 9,334 46.00 180 8,300 207 8,300 303 8,964 467 8,959 1,025 9,306 1,868 9,566 2,359 9,779 47.00 180 8,800 191 8,800 228 9,462 - - 933 9,770 1,778 10,018 2,262 10,221 48.00 180 9,300 180 9,300 213 9,958 - - 823 10,229 1,689 10,464 2,171 10,659 49.00 180 9,800 180 9,800 199 10,457 - - 764 10,603 1,599 10,919 2,089 11,088 50.00 180 10,300 180 10,300 185 10,955 - - 687 11,160 1,525 11,374 1,996 11,571 52.50 180 11,550 180 11,550 180 12,197 - - 536 12,331 1,386 12,499 - - 55.00 180 12,800 180 12,800 180 13,438 - - 385 13,454 1,223 13,644 - - 57.50 - - - - 180 14,679 - - 331 14,870 - - - - 60.00 - - - - 180 15,920 - - 211 16,072 - - - - 62.50 - - - - 180 17,162 - - 196 17,283 - - - - 65.00 - - - - 180 18,402 - - 180 18,478 - - - - 67.50 - - - - 180 19,643 - - 180 19,705 - - - - 70.00 - - - - 180 20,883 - - 180 20,942 - - - - 72.50 - - - - 180 22,123 - - 180 22,181 - - - - 75.00 - - - - 180 23,364 - - 180 23,419 - - - - 77.50 - - - - 180 24,605 - - 180 24,657 - - - - 80.00 - - - - 180 25,845 - - 180 25,907 - - - - 82.50 - - - - 180 27,086 - - - - - - - - 85.00 - - - - 180 28,328 - - - - - - - -

Back to Top
PEC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.60 - - - - 8,427 153 - - 8,426 153 8,426 153 - - 3.70 8,186 153 - - 8,230 153 - - 8,227 153 8,228 153 - - 3.80 7,986 153 - - 8,031 153 - - 8,030 153 8,031 153 - - 3.90 7,787 153 - - 7,833 153 - - 7,831 153 7,832 153 - - 4.00 7,587 153 7,626 153 7,636 153 - - 7,633 153 7,635 153 - - 4.10 7,388 153 7,426 153 7,448 153 - - 7,453 153 7,465 153 - - 4.20 7,188 153 7,226 153 7,248 153 - - 7,252 153 7,264 160 7,280 178 4.30 6,990 153 7,026 153 7,047 153 - - 7,051 153 7,063 167 7,076 186 4.40 6,790 153 6,826 153 6,847 153 6,850 153 6,850 153 6,861 174 6,873 266 4.50 6,591 153 6,626 153 6,647 153 6,648 153 6,650 156 6,659 251 6,671 328 4.60 6,391 153 6,424 153 6,446 153 6,448 153 6,447 163 6,457 312 6,469 395 4.70 6,192 153 6,224 153 6,246 153 6,246 153 6,243 172 6,251 377 6,319 447 4.80 5,993 153 6,026 153 6,047 153 6,047 156 6,044 248 6,047 428 6,119 545 4.90 5,793 153 5,827 153 5,850 153 5,848 167 5,847 312 5,899 483 5,961 596 5.00 5,595 153 5,630 153 5,652 158 5,651 240 5,677 375 5,699 542 5,793 645 5.25 5,096 154 5,133 155 5,168 254 5,173 328 5,204 532 5,263 686 5,380 822 5.50 4,599 200 4,646 200 4,668 345 4,696 463 4,731 685 4,843 861 4,997 1,014 5.75 4,099 270 4,163 308 4,208 487 4,217 596 4,273 889 4,453 1,086 4,658 1,242 6.00 3,600 371 3,678 431 3,742 696 3,772 826 3,873 1,112 4,071 1,320 4,313 1,492 6.25 3,100 540 3,218 598 3,286 927 3,352 1,091 3,435 1,381 3,652 1,581 3,910 1,761 6.50 2,634 747 2,763 834 2,868 1,223 2,939 1,349 3,071 1,679 3,323 1,876 3,619 2,052 6.75 2,144 1,005 2,387 1,106 2,458 1,528 2,531 1,682 2,748 1,980 3,035 2,189 3,328 2,362 7.00 1,702 1,301 1,954 1,413 2,082 1,882 2,203 2,021 2,428 2,344 2,770 2,526 3,077 2,691 7.25 1,336 1,669 1,621 1,817 1,765 2,291 1,882 2,401 2,150 2,695 2,508 2,889 2,825 3,035 7.50 1,048 2,110 1,297 2,238 1,481 2,706 1,608 2,825 1,902 3,089 2,270 3,260 2,594 3,398 7.75 806 2,596 1,051 2,702 1,208 3,150 1,341 3,239 1,676 3,494 2,047 3,640 2,370 3,790 8.00 601 3,082 826 3,134 970 3,576 1,120 3,659 1,461 3,842 1,853 3,992 2,167 4,103 8.25 457 3,586 618 3,608 777 4,039 919 4,103 1,280 4,275 1,658 4,389 1,979 4,513 8.50 325 4,086 480 4,092 614 4,515 770 4,563 1,132 4,711 1,496 4,815 1,810 4,924 8.75 262 4,586 389 4,586 484 4,986 606 5,033 964 5,147 1,325 5,243 1,664 5,341 9.00 218 5,086 300 5,086 395 5,470 529 5,497 841 5,597 1,197 5,691 1,496 5,765 9.25 184 5,586 203 5,586 308 5,952 399 5,980 730 6,060 1,084 6,133 1,409 6,205 9.50 160 6,086 186 6,086 212 6,432 313 6,460 632 6,541 951 6,591 1,268 6,664 9.75 153 6,586 171 6,586 196 6,933 219 6,937 560 7,001 861 7,048 1,155 7,120 10.00 153 7,086 159 7,086 183 7,411 203 7,437 504 7,479 763 7,521 1,020 7,569 10.50 153 8,086 153 8,086 164 8,412 184 8,415 365 8,456 600 8,468 834 8,516

Back to Top
PEN (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 10.00 - - - - 4,888 109 - - - - - - - - 10.50 - - - - 4,788 109 - - - - - - - - 11.00 - - - - 4,690 109 - - - - - - - - 11.50 - - - - 4,592 109 - - - - - - - - 12.00 - - - - 4,494 109 - - - - - - - - 12.50 - - - - 4,397 111 - - - - - - - - 13.00 - - - - 4,299 113 - - - - - - - - 13.50 - - - - 4,203 115 - - - - - - - - 14.00 - - - - 4,105 117 - - - - - - - - 14.50 - - - - 4,009 119 - - - - - - - - 15.00 3,876 109 3,891 111 3,915 123 - - - - - - - - 15.50 3,776 109 3,793 113 3,821 141 - - - - - - - - 16.00 3,677 109 3,697 119 3,726 164 - - - - - - - - 16.50 3,577 109 3,599 145 3,634 189 - - - - - - - - 17.00 3,477 121 3,502 168 3,543 214 - - - - - - - - 17.50 3,377 138 3,407 197 3,451 246 - - - - - - - - 18.00 3,277 160 3,311 226 3,361 278 - - - - - - - - 18.50 3,177 182 3,217 256 3,272 311 - - - - - - - - 19.00 3,078 216 3,122 288 3,183 346 - - - - - - - - 19.50 2,979 249 3,030 323 3,096 387 - - - - - - - - 20.00 2,880 283 2,938 359 3,012 426 3,099 525 3,271 705 3,508 928 3,753 1,139 21.00 2,683 357 2,758 441 2,844 514 2,942 621 3,130 812 3,387 1,034 3,646 1,255 22.00 2,488 439 2,582 531 2,681 608 2,791 725 2,998 932 3,270 1,174 3,545 1,383 23.00 2,293 528 2,411 629 2,526 710 2,646 837 2,869 1,055 3,157 1,301 3,444 1,503 24.00 2,102 625 2,248 736 2,374 826 2,507 960 2,746 1,177 3,048 1,427 3,348 1,627 25.00 1,920 729 2,102 851 2,240 947 2,386 1,081 2,628 1,302 2,944 1,556 3,255 1,759 26.00 1,732 844 1,945 974 2,098 1,081 2,251 1,218 2,512 1,437 2,844 1,687 3,167 1,893 27.00 1,556 966 1,790 1,103 1,954 1,217 2,128 1,353 2,411 1,565 2,755 1,818 3,082 2,032 28.00 1,388 1,099 1,649 1,237 1,826 1,357 1,998 1,488 2,309 1,696 2,664 1,953 2,997 2,174 29.00 1,236 1,233 1,522 1,370 1,709 1,500 1,883 1,635 2,205 1,847 2,572 2,092 2,919 2,336 30.00 1,107 1,385 1,397 1,521 1,594 1,647 1,781 1,774 2,108 1,988 2,482 2,236 2,841 2,479 31.00 988 1,537 1,266 1,686 1,495 1,814 1,678 1,937 2,013 2,134 2,398 2,382 2,767 2,633 32.00 879 1,704 1,170 1,850 1,394 1,967 1,583 2,088 1,923 2,290 2,314 2,540 2,693 2,787 33.00 785 1,896 1,073 2,026 1,296 2,139 1,493 2,245 1,837 2,450 2,237 2,691 2,624 2,943 34.00 695 2,091 980 2,204 1,198 2,306 1,407 2,413 1,755 2,611 2,160 2,847 2,557 3,096 35.00 614 2,287 898 2,382 1,116 2,479 1,325 2,583 1,679 2,772 2,088 3,008 2,491 3,248 36.00 539 2,490 811 2,568 1,035 2,658 1,250 2,751 1,604 2,933 2,019 3,171 2,427 3,407 37.00 470 2,684 738 2,752 965 2,834 1,182 2,924 1,538 3,104 1,962 3,335 2,366 3,573 38.00 409 2,884 674 2,940 895 3,014 1,114 3,101 1,471 3,275 1,898 3,496 2,309 3,737 39.00 352 3,085 612 3,130 836 3,199 1,047 3,279 1,406 3,446 1,837 3,658 2,251 3,903 40.00 304 3,284 554 3,320 779 3,382 987 3,457 1,346 3,614 1,777 3,830 2,194 4,066 41.00 262 3,486 502 3,514 727 3,568 928 3,639 1,286 3,790 1,723 4,004 2,142 4,230 42.00 219 3,687 453 3,708 672 3,758 - - 1,232 3,969 1,667 4,176 2,090 4,393 43.00 192 3,888 407 3,902 622 3,946 - - 1,177 4,148 1,616 4,347 2,039 4,564 44.00 166 4,088 369 4,098 575 4,136 - - 1,127 4,326 1,564 4,518 1,991 4,738 45.00 141 4,288 331 4,295 535 4,328 - - 1,079 4,504 1,514 4,690 1,944 4,914 46.00 115 4,488 296 4,492 495 4,522 - - 1,031 4,686 1,466 4,869 1,898 5,088 47.00 109 4,688 266 4,690 457 4,715 - - 989 4,872 1,422 5,048 1,852 5,260 48.00 109 4,888 242 4,888 416 4,909 - - 945 5,057 1,379 5,228 1,809 5,432 49.00 109 5,088 217 5,087 386 5,104 - - 904 5,242 1,338 5,408 1,768 5,605 50.00 109 5,288 192 5,287 356 5,300 - - 867 5,427 1,296 5,588 1,728 5,780 52.50 109 5,788 144 5,788 291 5,793 - - 779 5,896 1,199 6,037 - - 55.00 109 6,288 119 6,288 240 6,289 - - 696 6,372 1,111 6,504 - - 57.50 109 6,788 115 6,788 193 6,788 - - 627 6,848 1,031 6,967 - - 60.00 109 7,288 113 7,288 164 7,288 - - 566 7,334 959 7,435 - - 62.50 109 7,788 111 7,788 136 7,788 - - 508 7,819 891 7,910 - - 65.00 109 8,288 109 8,288 119 8,288 - - 456 8,307 831 8,387 - - 67.50 109 8,788 109 8,788 117 8,788 - - 413 8,800 771 8,866 - - 70.00 109 9,288 109 9,288 115 9,288 - - 373 9,293 720 9,347 - - 72.50 109 9,788 109 9,788 113 9,788 - - 337 9,788 672 9,833 - - 75.00 109 10,288 109 10,288 111 10,288 - - 306 10,288 628 10,320 - - 77.50 109 10,788 109 10,788 109 10,788 - - 279 10,788 586 10,809 - - 80.00 109 11,288 109 11,288 109 11,288 - - 251 11,288 547 11,301 - - 82.50 109 11,788 109 11,788 109 11,788 - - 229 11,788 512 11,788 - - 85.00 109 12,288 109 12,288 109 12,288 - - 207 12,288 481 12,288 - - 87.50 109 12,788 109 12,788 109 12,788 - - 190 12,788 449 12,788 - - 90.00 109 13,288 109 13,288 109 13,288 - - 174 13,288 422 13,288 - - 92.50 109 13,788 109 13,788 109 13,788 - - 157 13,788 - - - - 95.00 109 14,288 109 14,288 109 14,288 - - 139 14,288 - - - - 97.50 109 14,788 109 14,788 109 14,788 - - 129 14,788 - - - - 100.00 109 15,288 109 15,288 109 15,288 - - - - - - - - 102.50 109 15,788 - - 109 15,788 - - - - - - - - 105.00 109 16,288 - - 109 16,288 - - - - - - - - 107.50 109 16,788 - - 109 16,788 - - - - - - - - 110.00 109 17,288 - - 109 17,288 - - - - - - - - 112.50 109 17,788 - - 109 17,788 - - - - - - - - 115.00 109 18,288 - - 109 18,288 - - - - - - - - 117.50 109 18,788 - - 109 18,788 - - - - - - - - 120.00 109 19,288 - - 109 19,288 - - - - - - - - 122.50 109 19,788 - - 109 19,788 - - - - - - - - 125.00 109 20,288 - - 109 20,288 - - - - - - - - 127.50 109 20,788 - - 109 20,788 - - - - - - - - 130.00 109 21,288 - - 109 21,288 - - - - - - - - 132.50 109 21,788 - - 109 21,788 - - - - - - - - 135.00 109 22,288 - - 109 22,288 - - - - - - - - 137.50 109 22,788 - - 109 22,788 - - - - - - - - 140.00 109 23,288 - - 109 23,288 - - - - - - - - 142.50 109 23,788 - - 109 23,788 - - - - - - - - 145.00 109 24,288 - - 109 24,288 - - - - - - - - 147.50 109 24,788 - - 109 24,788 - - - - - - - - 150.00 109 25,288 - - 109 25,288 - - - - - - - - 152.50 109 25,788 - - 109 25,788 - - - - - - - - 155.00 109 26,288 - - 109 26,288 - - - - - - - - 157.50 109 26,788 - - 109 26,788 - - - - - - - - 160.00 109 27,288 - - 109 27,288 - - - - - - - - 162.50 109 27,788 - - 109 27,788 - - - - - - - - 165.00 109 28,288 - - 109 28,288 - - - - - - - - 167.50 109 28,788 - - 109 28,788 - - - - - - - - 170.00 109 29,288 - - 109 29,288 - - - - - - - - 172.50 109 29,788 - - 109 29,788 - - - - - - - - 175.00 109 30,288 - - 109 30,288 - - - - - - - - 177.50 109 30,788 - - 109 30,788 - - - - - - - - 180.00 109 31,288 - - 109 31,288 - - - - - - - - 182.50 109 31,788 - - - - - - - - - - - - 185.00 109 32,288 - - - - - - - - - - - - 187.50 109 32,788 - - - - - - - - - - - - 190.00 109 33,288 - - - - - - - - - - - - 192.50 109 33,788 - - - - - - - - - - - - 195.00 109 34,288 - - - - - - - - - - - - 197.50 109 34,788 - - - - - - - - - - - - 200.00 109 35,288 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.25 2,321 245 2,342 268 2,374 299 - - 2,507 400 2,640 530 2,757 621 8.50 2,196 286 2,222 315 2,257 347 2,302 383 2,404 455 2,549 593 2,667 685 8.75 2,071 332 2,100 364 2,143 406 2,193 437 2,301 511 2,457 651 2,587 746 9.00 1,946 385 1,983 419 2,031 460 2,087 498 2,207 584 2,370 728 2,501 817 9.25 1,822 440 1,865 477 1,923 523 1,985 562 2,111 652 2,281 801 2,423 889 9.50 1,697 495 1,750 540 1,813 586 1,882 628 2,019 725 2,202 870 2,347 961 9.75 1,576 554 1,649 609 1,724 657 1,806 696 1,931 796 2,117 942 2,269 1,028 10.00 1,452 619 1,533 680 1,622 729 1,706 769 1,843 878 2,042 1,024 2,194 1,111 10.50 1,211 758 1,318 833 1,426 884 1,515 927 1,702 1,038 1,924 1,178 2,052 1,274 11.00 1,001 920 1,118 996 1,238 1,047 1,334 1,092 1,540 1,208 1,769 1,343 1,916 1,443 11.50 841 1,102 945 1,180 1,053 1,228 1,177 1,273 1,386 1,382 1,629 1,510 1,795 1,619 12.00 696 1,319 797 1,372 910 1,414 1,018 1,469 1,242 1,568 1,494 1,694 1,677 1,800 12.50 571 1,573 678 1,600 783 1,635 904 1,682 1,114 1,783 1,370 1,905 1,568 1,993 13.00 461 1,829 568 1,837 659 1,871 790 1,907 999 1,993 1,260 2,101 1,463 2,186 13.50 369 2,084 471 2,083 565 2,105 687 2,135 894 2,208 1,146 2,312 1,362 2,386 14.00 287 2,335 392 2,330 483 2,342 595 2,366 813 2,431 1,062 2,522 1,271 2,595 14.50 219 2,585 321 2,582 403 2,587 510 2,603 732 2,656 970 2,738 1,186 2,808 15.00 179 2,835 258 2,834 336 2,833 430 2,844 650 2,888 910 2,958 1,110 3,018 15.50 148 3,085 207 3,085 286 3,082 375 3,088 580 3,120 834 3,184 1,035 3,241 16.00 126 3,335 153 3,335 236 3,334 321 3,334 517 3,359 773 3,414 963 3,465 16.50 108 3,585 112 3,585 196 3,585 275 3,583 461 3,597 710 3,645 900 3,688 17.00 95 3,835 99 3,835 156 3,835 228 3,834 415 3,841 647 3,878 841 3,916 17.50 94 4,085 94 4,085 129 4,085 - - 367 4,088 597 4,115 780 4,149 18.00 94 4,335 - - 103 4,335 - - 327 4,335 546 4,354 - - 18.50 94 4,585 - - 94 4,585 - - 286 4,584 505 4,598 - - 19.00 94 4,835 - - 94 4,835 - - 258 4,835 461 4,840 - - 19.50 94 5,085 - - 94 5,085 - - 226 5,085 427 5,089 - - 20.00 94 5,335 - - 94 5,335 - - 195 5,335 392 5,336 - - 21.00 94 5,835 - - 94 5,835 - - 159 5,835 330 5,835 - - 22.00 94 6,335 - - 94 6,335 - - 121 6,335 277 6,335 - - 23.00 94 6,835 - - 94 6,835 - - 104 6,835 234 6,835 - - 24.00 94 7,335 - - 94 7,335 - - 99 7,335 203 7,335 - - 25.00 94 7,835 - - 94 7,835 - - 94 7,835 170 7,835 - - 26.00 - - - - 94 8,335 - - 94 8,335 - - - - 27.00 - - - - 94 8,835 - - 94 8,835 - - - - 28.00 - - - - 94 9,335 - - 94 9,335 - - - - 29.00 - - - - 94 9,835 - - 94 9,835 - - - - 30.00 - - - - 94 10,335 - - - - - - - -

Back to Top
PIC (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 6.00 - - - - 10,075 182 - - - - - - - - 6.25 - - - - 9,569 182 - - - - - - - - 6.50 - - - - 9,063 196 - - 9,062 283 9,063 570 - - 6.75 - - - - 8,569 219 - - 8,569 395 8,665 709 - - 7.00 7,981 182 - - 8,102 243 - - 8,126 558 8,158 851 - - 7.25 7,479 182 7,557 191 7,597 274 - - 7,617 703 7,728 1,044 - - 7.50 6,981 182 7,053 212 7,081 307 - - 7,175 843 7,280 1,217 - - 7.75 6,483 182 6,547 239 6,637 436 - - 6,723 1,014 6,872 1,425 - - 8.00 5,985 203 6,090 271 6,134 561 6,187 900 6,260 1,232 6,493 1,662 6,745 1,986 8.25 5,486 255 5,621 392 5,675 778 5,751 1,100 5,834 1,457 6,087 1,892 6,456 2,208 8.50 5,003 327 5,149 508 5,237 1,007 5,312 1,356 5,424 1,687 5,760 2,125 6,117 2,481 8.75 4,505 428 4,695 673 4,787 1,246 4,888 1,599 5,058 1,963 5,410 2,415 5,817 2,745 9.00 4,022 591 4,257 871 4,378 1,502 4,496 1,874 4,668 2,235 5,094 2,670 5,550 3,025 9.25 3,562 810 3,862 1,121 4,026 1,822 4,171 2,187 4,318 2,528 4,785 2,987 5,270 3,328 9.50 3,070 1,044 3,474 1,388 3,633 2,140 3,799 2,475 3,990 2,838 4,496 3,301 5,002 3,623 9.75 2,654 1,312 3,074 1,689 3,259 2,460 3,437 2,789 3,670 3,179 4,230 3,600 4,746 3,935 10.00 2,239 1,614 2,677 2,016 2,902 2,812 3,109 3,144 3,382 3,507 3,968 3,948 4,502 4,276 10.50 1,513 2,435 2,055 2,734 2,279 3,574 2,500 3,887 2,843 4,244 3,495 4,631 4,049 4,958 11.00 938 3,381 1,499 3,590 1,738 4,386 1,985 4,670 2,373 4,999 3,038 5,388 3,632 5,685 11.50 558 4,352 1,073 4,499 1,277 5,230 1,574 5,542 1,960 5,798 2,681 6,157 3,280 6,429 12.00 339 5,301 749 5,358 926 6,258 1,209 6,438 1,619 6,656 2,328 6,952 2,914 7,218 12.50 258 6,301 550 6,301 687 7,203 914 7,346 1,381 7,522 2,017 7,784 2,614 8,012 13.00 216 7,301 328 7,301 484 8,171 685 8,266 1,111 8,415 1,766 8,649 2,311 8,878 13.50 187 8,301 286 8,301 337 9,135 570 9,202 924 9,318 1,530 9,539 2,076 9,702 14.00 182 9,301 254 9,301 307 10,089 351 10,166 706 10,248 1,334 10,436 1,829 10,579 14.50 182 10,301 230 10,301 278 11,110 315 11,125 586 11,207 1,113 11,323 1,642 11,505 15.00 182 11,301 211 11,301 255 12,070 295 12,069 480 12,167 965 12,278 1,443 12,377 15.50 182 12,301 195 12,301 236 13,087 - - 348 13,118 814 13,239 1,269 13,336 16.00 182 13,301 182 13,301 218 14,051 - - 329 14,049 717 14,191 1,141 14,287

Back to Top
PIN (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.70 5,415 193 - - 5,482 260 - - 5,489 281 5,497 312 - - 1.75 5,165 210 5,191 213 5,232 289 - - 5,239 300 5,245 335 - - 1.80 4,919 233 4,944 233 4,982 323 4,985 322 4,989 326 4,993 362 5,005 387 1.85 4,669 256 4,695 257 4,733 366 4,735 365 4,739 359 4,743 386 4,753 533 1.90 4,418 284 4,448 284 4,483 415 4,485 414 4,487 409 4,493 536 4,502 656 1.95 4,168 319 4,199 318 4,233 475 4,235 472 4,237 467 4,243 662 4,251 781 2.00 3,918 361 3,952 359 3,983 544 3,985 596 3,987 590 3,993 786 3,999 888 2.10 3,416 470 3,469 466 3,483 751 3,485 789 3,486 834 3,547 1,015 3,565 1,172 2.20 2,929 620 2,994 616 3,048 969 3,053 1,068 3,066 1,144 3,086 1,299 3,161 1,442 2.30 2,422 813 2,512 843 2,540 1,256 2,578 1,353 2,592 1,483 2,654 1,624 2,786 1,754 2.40 1,920 1,042 2,045 1,103 2,077 1,621 2,150 1,712 2,177 1,857 2,300 1,982 2,478 2,098 2.50 1,445 1,332 1,621 1,422 1,661 2,058 1,752 2,128 1,787 2,257 1,967 2,369 2,166 2,483 2.60 1,126 1,760 1,238 1,793 1,256 2,532 1,369 2,592 1,455 2,680 1,669 2,785 1,891 2,893 2.70 867 2,285 955 2,285 1,008 3,005 1,065 3,049 1,165 3,128 1,408 3,229 1,653 3,294 2.80 687 2,785 754 2,785 767 3,515 816 3,497 928 3,569 1,209 3,662 1,420 3,728 2.90 548 3,285 563 3,285 575 3,991 639 4,024 669 4,035 1,006 4,090 1,227 4,151 3.00 449 3,785 460 3,785 471 4,487 468 4,489 474 4,535 872 4,549 1,104 4,610 3.10 377 4,285 387 4,285 398 4,986 397 4,989 427 4,991 737 5,051 899 5,064 3.20 325 4,785 335 4,785 346 5,485 363 5,487 391 5,493 593 5,499 761 5,564 3.30 288 5,285 296 5,285 314 5,983 337 5,987 369 5,993 426 6,001 628 6,007 3.40 257 5,785 269 5,785 296 6,482 312 6,486 346 6,493 402 6,501 454 6,509 3.50 234 6,285 253 6,285 277 6,971 296 6,969 322 6,993 378 7,002 430 7,010 3.60 216 6,785 240 6,785 260 7,464 - - 310 7,463 359 7,459 405 7,463 3.70 - - - - 253 7,959 - - 297 7,956 - - - - 3.80 - - - - 244 8,452 - - 285 8,451 - - - - 3.90 - - - - 232 8,945 - - - - - - - - 4.00 - - - - 221 9,439 - - - - - - - -

Back to Top
RKB (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 6,012 4,818

Back to Top
SAN (Applicable Date : 08/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 13.00 - - - - 4,780 89 - - 4,921 93 4,979 122 - - 13.50 - - - - 4,583 89 - - 4,731 97 4,797 158 - - 14.00 4,343 89 4,361 89 4,384 89 - - 4,539 105 4,620 190 4,689 272 14.50 4,143 89 4,167 89 4,184 89 - - 4,352 126 4,443 231 4,523 320 15.00 3,944 89 3,967 89 3,985 89 4,005 93 4,164 157 4,273 278 4,359 372 15.50 3,744 89 3,769 89 3,788 89 3,835 101 3,972 196 4,095 324 4,203 433 16.00 3,544 89 3,568 89 3,607 93 3,639 127 3,792 242 3,900 388 4,047 501 16.50 3,344 89 3,368 89 3,389 97 3,448 158 3,608 296 3,737 448 3,893 573 17.00 3,145 89 3,172 89 3,245 125 3,271 208 3,451 352 3,575 504 3,748 652 17.50 2,944 97 2,975 113 3,017 168 3,085 251 3,277 412 3,419 577 3,601 728 18.00 2,744 123 2,781 158 2,831 211 2,907 314 3,111 477 3,267 648 3,461 814 18.50 2,545 158 2,589 204 2,653 272 2,735 382 2,901 549 3,156 730 3,325 906 19.00 2,347 214 2,400 267 2,475 344 2,568 461 2,748 625 3,012 822 3,191 1,001 19.50 2,149 275 2,204 335 2,285 423 2,396 549 2,596 718 2,844 908 3,064 1,097 20.00 1,947 352 2,020 417 2,120 519 2,233 637 2,448 809 2,707 1,012 2,940 1,206 21.00 1,560 533 1,683 614 1,810 724 1,942 846 2,176 1,016 2,449 1,218 2,645 1,422 22.00 1,186 757 1,362 848 1,508 977 1,664 1,085 1,918 1,254 2,212 1,455 2,428 1,666 23.00 878 1,030 1,077 1,145 1,245 1,254 1,418 1,353 1,675 1,517 1,988 1,711 2,223 1,914 24.00 650 1,374 831 1,466 1,011 1,560 1,186 1,650 1,459 1,796 1,784 1,984 2,033 2,194 25.00 466 1,764 632 1,816 814 1,884 990 1,963 1,262 2,098 1,596 2,279 1,861 2,432 26.00 320 2,161 468 2,192 645 2,242 826 2,307 1,095 2,415 1,424 2,583 1,698 2,733 27.00 211 2,565 347 2,576 509 2,608 682 2,655 931 2,741 1,277 2,927 1,554 3,039 28.00 127 2,965 255 2,980 403 3,003 556 3,041 788 3,072 1,142 3,261 1,415 3,359 29.00 94 3,365 179 3,369 306 3,391 451 3,419 660 3,472 1,021 3,573 1,291 3,687 30.00 89 3,765 138 3,779 240 3,785 363 3,804 551 3,816 911 3,916 1,175 4,023 31.00 89 4,165 93 4,179 183 4,187 287 4,197 455 4,212 810 4,260 1,071 4,371 32.00 89 4,567 89 4,580 135 4,587 235 4,593 377 4,604 724 4,645 977 4,721 33.00 89 4,967 89 4,981 97 4,987 180 5,003 304 5,016 648 5,033 896 5,083 34.00 89 5,368 89 5,383 93 5,387 134 5,404 254 5,416 563 5,433 825 5,449 35.00 89 5,768 89 5,783 89 5,793 114 5,805 202 5,816 496 5,833 748 5,849 36.00 89 6,168 89 6,184 89 6,193 - - 158 6,212 440 6,229 - - 37.00 - - - - 89 6,593 - - 122 6,612 - - - - 38.00 - - - - 89 6,993 - - 101 7,012 - - - - 39.00 - - - - 89 7,395 - - 93 7,413 - - - - 40.00 - - - - 89 7,796 - - - - - - - - 41.00 - - - - 89 8,196 - - - - - - - - 42.00 - - - - 89 8,597 - - - - - - - - 43.00 - - - - 89 8,997 - - - - - - - -

Back to Top
SBO (Applicable Date : 08/04/2024; Last Update Time: **:**)