Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,890 463 29,037 463 - - 29,283 463 29,742 463 29,991 550 - -
7.75 27,640 463 27,786 463 27,953 463 28,052 463 28,457 463 28,866 600 - -
8.00 26,390 463 26,541 463 26,690 463 26,884 463 27,289 486 27,720 651 27,740 744
8.25 25,140 463 25,298 463 25,444 463 25,619 463 26,011 526 26,354 699 26,600 810
8.50 23,890 463 24,054 463 24,206 463 24,337 463 24,832 578 25,137 758 25,453 1,104
8.75 22,640 463 22,811 463 23,022 463 23,104 463 23,721 628 24,063 1,045 24,304 1,389
9.00 21,390 463 21,596 463 21,765 463 21,944 487 22,332 677 22,929 1,321 23,144 1,766
9.25 20,140 463 20,345 463 20,503 463 20,673 539 21,287 745 21,917 1,548 22,125 2,005
9.50 18,890 463 19,095 463 19,238 506 19,391 587 20,149 817 20,757 1,806 20,969 2,360
9.75 17,640 463 17,844 463 18,000 551 18,274 653 19,000 1,128 19,699 2,166 20,021 2,792
10.00 16,390 463 16,591 470 16,840 621 17,010 725 17,944 1,394 18,714 2,610 19,007 3,204
10.50 13,890 463 14,105 659 14,326 798 14,611 1,136 15,773 2,180 16,678 3,528 17,065 4,292
11.00 11,390 862 11,600 1,078 11,998 1,279 12,354 1,885 13,630 3,069 14,772 4,625 15,238 5,418
11.50 8,890 1,860 9,158 1,894 9,719 2,338 10,146 2,866 11,763 4,266 12,838 5,937 13,436 6,737
12.00 6,390 2,857 6,909 3,128 7,607 3,732 8,299 4,284 10,038 5,642 11,201 7,390 11,903 8,164
12.50 3,758 4,324 4,829 4,846 5,775 5,497 6,511 5,980 8,479 7,262 9,774 8,968 10,563 9,749
13.00 2,658 6,873 3,085 7,078 4,211 7,454 5,024 7,893 7,096 8,982 8,423 10,675 9,305 11,410
13.50 1,660 9,373 1,926 9,488 2,941 9,768 3,778 10,031 5,859 10,867 7,232 12,416 8,131 13,172
14.00 663 11,873 1,140 11,936 1,922 12,022 2,758 12,375 4,813 13,016 6,176 14,348 7,105 15,056
14.50 463 14,373 796 14,441 1,318 14,521 1,890 14,597 3,962 14,836 5,314 16,165 6,206 16,712
15.00 463 16,873 651 16,945 895 17,020 1,330 17,094 3,112 17,329 4,426 18,166 5,381 18,750
15.50 463 19,390 554 19,390 765 19,390 930 19,390 2,474 19,390 3,735 20,220 4,694 20,754
16.00 463 21,890 483 21,890 669 21,890 814 21,890 1,890 21,890 3,068 21,890 3,978 22,822
16.50 463 24,390 463 24,390 597 24,390 728 24,390 1,583 24,390 2,535 24,390 3,440 24,390
17.00 463 26,890 463 26,890 540 26,890 659 26,890 1,270 26,890 2,139 26,890 2,935 26,890
17.50 463 29,390 463 29,390 495 29,390 603 29,390 921 29,390 1,676 29,390 2,601 29,390
18.00 463 31,890 463 31,890 463 31,890 558 31,890 850 31,890 1,370 31,890 2,008 31,890
18.50 463 34,390 463 34,390 463 34,390 520 34,390 792 34,390 1,018 34,390 1,738 34,390
19.00 463 36,890 - - - - 488 36,890 741 36,890 - - - -
19.50 463 39,390 - - - - 463 39,390 699 39,390 - - - -
20.00 463 41,890 - - - - 463 41,890 - - - - - -
21.00 463 46,890 - - - - - - - - - - - -
22.00 463 51,890 - - - - - - - - - - - -
AAC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 20,798 365 - - - - 20,847 365 20,847 365 - - - -
7.25 20,548 365 - - - - 20,598 365 20,601 365 - - - -
7.50 20,298 365 - - - - 20,351 365 20,359 365 - - - -
7.75 20,048 365 - - - - 20,103 365 20,125 365 - - - -
8.00 19,798 365 - - - - 19,855 365 19,867 365 - - - -
8.25 19,538 365 - - - - 19,605 365 19,627 365 - - - -
8.50 19,288 365 - - - - 19,357 365 19,377 365 - - - -
8.75 19,038 365 - - - - 19,109 365 19,137 365 - - - -
9.00 18,788 365 - - - - 18,861 365 18,887 365 - - - -
9.25 18,538 365 - - - - 18,615 365 18,779 365 - - - -
9.50 18,288 365 - - - - 18,365 365 18,539 365 - - - -
9.75 18,038 365 - - - - 18,115 365 18,289 365 - - - -
10.00 17,788 365 - - - - 17,867 365 17,921 365 - - - -
10.50 17,288 365 - - - - 17,372 365 17,432 365 - - - -
11.00 16,798 365 - - - - 16,875 365 16,936 365 - - - -
11.50 16,298 365 - - - - 16,378 365 16,444 365 - - - -
12.00 15,798 365 15,843 365 15,883 365 15,884 365 15,951 375 16,263 445 - -
12.50 15,298 365 15,344 365 15,385 365 15,385 365 15,481 385 15,815 475 - -
13.00 14,798 365 14,847 365 14,888 365 14,888 365 15,009 405 15,355 505 - -
13.50 14,298 365 14,349 365 14,393 365 14,394 365 14,543 415 14,901 581 - -
14.00 13,798 365 13,852 365 13,895 365 13,895 365 14,073 445 14,475 696 - -
14.50 13,298 365 13,353 365 13,400 365 13,401 365 13,615 521 14,031 826 14,233 1,112
15.00 12,798 365 12,854 365 12,903 365 12,972 375 13,163 629 13,581 953 13,836 1,276
15.50 12,298 365 12,355 365 12,409 365 12,483 452 12,707 745 13,166 1,111 13,435 1,444
16.00 11,798 365 11,858 395 11,926 402 12,001 540 12,258 869 12,744 1,274 13,035 1,623
16.50 11,298 365 11,360 470 11,428 524 11,418 677 11,821 1,017 12,318 1,441 12,663 1,828
17.00 10,798 365 10,861 560 10,932 673 11,052 809 11,377 1,182 11,906 1,647 12,286 2,030
17.50 10,285 506 10,373 669 10,487 812 10,570 963 10,944 1,355 11,448 1,839 11,912 2,230
18.00 9,785 705 9,875 796 9,983 974 10,087 1,129 10,476 1,546 11,063 2,040 11,550 2,473
18.50 9,285 905 9,377 970 9,526 1,154 9,624 1,308 10,064 1,739 10,678 2,285 11,212 2,709
19.00 8,798 1,104 8,880 1,162 9,040 1,341 9,155 1,514 9,806 1,985 10,308 2,568 10,864 2,951
19.50 8,298 1,304 8,371 1,354 8,498 1,540 8,696 1,696 9,384 2,216 9,960 2,799 10,517 3,195
20.00 7,798 1,503 7,876 1,559 8,005 1,764 8,169 1,941 8,865 2,455 9,601 3,056 10,201 3,482
21.00 6,765 1,902 6,876 2,022 7,075 2,249 7,274 2,453 8,128 2,986 8,932 3,569 9,577 4,037
22.00 5,798 2,301 5,898 2,529 6,187 2,807 6,429 3,006 7,412 3,575 8,288 4,127 8,968 4,642
23.00 4,791 2,706 4,954 3,115 5,350 3,424 5,658 3,613 6,750 4,209 7,694 4,753 8,417 5,279
24.00 3,735 3,219 4,186 3,778 4,588 4,085 4,974 4,294 6,113 4,910 7,018 5,440 7,872 5,936
25.00 2,942 4,272 3,539 4,514 3,960 4,814 4,330 5,025 5,504 5,592 6,559 6,212 7,372 6,647
26.00 2,501 5,298 2,974 5,315 3,403 5,616 3,758 5,796 4,997 6,369 6,062 6,944 6,908 7,356
27.00 2,102 6,298 2,454 6,255 2,898 6,454 3,247 6,633 4,497 7,172 5,527 7,715 6,432 8,119
28.00 1,703 7,291 2,010 7,253 2,439 7,345 2,802 7,499 4,046 7,997 5,114 8,496 6,044 8,896
29.00 1,304 8,295 1,620 8,272 2,041 8,303 2,394 8,422 3,642 8,854 4,695 9,326 5,645 9,674
30.00 905 9,288 1,281 9,273 1,688 9,283 2,045 9,414 3,283 9,727 4,345 10,162 5,259 10,501
31.00 506 10,239 998 10,276 1,389 10,297 1,747 10,389 2,943 10,631 3,996 11,016 4,936 11,335
32.00 365 11,239 774 11,282 1,142 11,288 1,465 11,361 2,622 11,666 3,721 11,896 4,611 12,181
33.00 365 12,239 538 12,293 935 12,306 1,245 12,357 2,319 12,550 3,451 12,742 4,270 13,047
34.00 365 13,239 443 13,298 750 13,304 1,037 13,361 2,083 13,495 3,177 13,652 4,018 13,933
35.00 365 14,239 - - - - 871 14,306 1,842 14,447 - - - -
ACC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,441 71 3,462 71 3,481 71 3,482 71 3,482 146 3,481 244 - -
11.50 3,191 71 3,214 71 3,237 71 3,237 71 3,240 198 3,245 312 - -
12.00 2,941 71 2,964 71 2,986 71 2,986 116 2,987 271 3,005 398 3,038 504
12.50 2,691 71 2,714 71 2,743 71 2,743 177 2,747 354 2,774 490 2,831 605
13.00 2,441 71 2,464 71 2,498 92 2,500 257 2,515 446 2,555 597 2,636 719
13.50 2,191 71 2,219 96 2,260 142 2,260 348 2,290 561 2,352 710 2,460 832
14.00 1,941 87 1,969 136 2,028 203 2,030 466 2,072 680 2,164 841 2,286 966
14.50 1,691 187 1,730 215 1,803 295 1,804 599 1,867 815 1,979 972 2,134 1,097
15.00 1,441 286 1,477 316 1,563 400 1,597 750 1,675 965 1,817 1,119 1,986 1,249
15.50 1,191 386 1,250 432 1,361 538 1,385 915 1,498 1,126 1,660 1,274 1,851 1,402
16.00 937 486 1,034 570 1,174 683 1,176 1,096 1,334 1,294 1,519 1,441 1,721 1,564
16.50 669 618 848 730 998 845 1,002 1,288 1,183 1,462 1,403 1,596 1,614 1,721
17.00 516 874 658 927 840 1,054 846 1,488 1,049 1,660 1,272 1,795 1,488 1,907
17.50 410 1,131 504 1,167 696 1,258 710 1,703 922 1,856 1,158 1,982 1,382 2,093
18.00 310 1,374 387 1,402 569 1,472 583 1,915 810 2,058 1,057 2,175 1,276 2,278
18.50 211 1,621 292 1,639 454 1,677 468 2,149 710 2,268 962 2,375 1,192 2,470
19.00 111 1,869 212 1,894 365 1,906 381 2,380 626 2,482 875 2,581 1,097 2,675
19.50 71 2,117 149 2,148 281 2,161 299 2,612 553 2,703 798 2,792 1,016 2,877
20.00 71 2,381 103 2,381 236 2,386 244 2,853 484 2,930 720 3,004 948 3,086
21.00 71 2,881 71 2,881 134 2,881 141 3,332 368 3,390 593 3,447 800 3,518
22.00 71 3,381 71 3,381 71 3,381 78 3,821 279 3,859 486 3,906 684 3,960
23.00 71 3,881 71 3,881 71 3,881 71 4,315 210 4,339 388 4,373 585 4,413
24.00 71 4,381 71 4,381 71 4,381 71 4,807 150 4,824 326 4,842 494 4,877
25.00 71 4,881 71 4,881 71 4,881 71 5,303 101 5,316 252 5,323 421 5,351
26.00 71 5,381 - - - - 71 5,800 71 5,810 211 5,815 - -
27.00 71 5,881 - - - - 71 6,300 71 6,303 - - - -
28.00 71 6,381 - - - - 71 6,792 71 6,796 - - - -
29.00 71 6,881 - - - - 71 7,288 71 7,287 - - - -
30.00 71 7,381 - - - - 71 7,785 71 7,783 - - - -
31.00 71 7,881 - - - - 71 8,285 71 8,287 - - - -
32.00 71 8,381 - - - - 71 8,778 71 8,781 - - - -
33.00 71 8,881 - - - - - - - - - - - -
34.00 71 9,381 - - - - - - - - - - - -
35.00 71 9,881 - - - - - - - - - - - -
36.00 71 10,381 - - - - - - - - - - - -
37.00 71 10,881 - - - - - - - - - - - -
38.00 71 11,381 - - - - - - - - - - - -
39.00 71 11,881 - - - - - - - - - - - -
40.00 71 12,381 - - - - - - - - - - - -
AIA (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
40.00 - - 19,454 515 19,602 535 19,624 760 19,795 1,600 20,345 2,345 21,193 3,012
41.00 18,301 515 18,454 515 18,625 709 18,651 959 18,887 1,915 19,522 2,697 20,427 3,388
42.00 17,301 515 17,464 516 17,647 919 17,686 1,195 17,988 2,223 18,737 3,061 19,662 3,767
43.00 16,298 515 16,473 652 16,687 1,157 16,737 1,498 17,126 2,608 17,971 3,450 18,943 4,193
44.00 15,298 515 15,480 883 15,721 1,436 15,797 1,782 16,268 2,994 17,190 3,891 18,242 4,661
45.00 14,294 861 14,494 1,158 14,768 1,753 14,861 2,141 15,455 3,452 16,486 4,359 17,534 5,090
46.00 13,294 1,260 13,510 1,451 13,830 2,104 13,948 2,541 14,635 3,916 15,767 4,815 16,851 5,526
47.00 12,294 1,659 12,535 1,811 12,907 2,508 13,050 2,998 13,888 4,406 15,048 5,354 16,213 6,086
48.00 11,298 2,058 11,591 2,204 12,033 2,952 12,238 3,490 13,138 4,908 14,356 5,887 15,528 6,583
49.00 10,298 2,457 10,631 2,626 11,155 3,440 11,370 4,019 12,421 5,440 13,673 6,401 14,868 7,122
50.00 9,294 2,856 9,690 3,103 10,279 3,975 10,563 4,612 11,692 6,042 13,036 7,024 14,273 7,731
52.50 6,768 3,895 7,382 4,478 8,232 5,642 8,589 6,227 10,076 7,614 11,537 8,523 12,816 9,233
55.00 4,330 5,761 5,373 6,179 6,372 7,613 6,863 8,074 8,633 9,345 10,193 10,226 11,496 10,883
57.50 3,273 8,288 3,899 8,421 4,871 9,705 5,471 10,128 7,384 11,179 8,931 11,974 10,246 12,595
60.00 2,269 10,801 2,772 10,838 3,692 11,998 4,312 12,330 6,234 13,250 7,850 13,942 9,249 14,503
62.50 1,266 13,268 1,929 13,305 2,727 14,351 3,352 14,639 5,319 15,340 6,937 15,919 8,266 16,456
65.00 515 15,791 1,286 15,796 1,962 16,682 2,608 16,856 4,518 17,506 6,060 18,006 7,388 18,518
67.50 515 18,288 841 18,300 1,408 19,120 1,993 19,296 3,793 19,751 5,343 20,165 6,663 20,646
70.00 515 20,784 564 20,806 1,015 21,559 1,514 21,693 3,194 22,050 4,623 22,390 5,944 22,824
72.50 515 23,281 525 23,312 720 24,015 1,195 24,114 2,666 24,380 4,025 24,653 5,370 25,044
75.00 515 25,778 515 25,819 545 26,479 937 26,557 2,194 26,757 3,464 26,974 4,811 27,336
77.50 515 28,274 515 28,326 535 28,949 707 29,005 1,862 29,155 3,010 29,315 4,283 29,630
80.00 515 30,768 515 30,838 525 31,418 584 31,461 1,510 31,573 2,583 31,697 3,913 31,973
82.50 515 33,265 515 33,346 515 33,899 545 33,931 1,272 34,002 2,249 34,101 3,560 34,345
85.00 515 35,758 515 35,859 515 36,378 535 36,395 1,036 36,445 1,908 36,521 3,165 36,727
87.50 515 38,248 515 38,377 515 38,869 525 38,875 897 38,901 1,675 38,972 2,936 39,136
90.00 515 40,741 515 40,890 515 41,338 515 41,353 721 41,380 1,416 41,392 2,654 41,553
92.50 515 43,232 515 43,410 515 43,817 515 43,832 614 43,856 1,227 43,867 2,376 43,981
95.00 515 45,722 515 45,928 515 46,297 515 46,311 555 46,333 1,059 46,343 2,207 46,431
97.50 515 48,212 515 48,447 - - 515 48,791 535 48,811 876 48,817 - -
100.00 515 50,702 - - - - 515 51,269 525 51,288 779 51,291 - -
102.50 515 53,189 - - - - 515 53,748 515 53,765 - - - -
105.00 515 55,675 - - - - 515 56,227 515 56,244 - - - -
107.50 515 58,159 - - - - 515 58,760 - - - - - -
110.00 515 60,642 - - - - 515 61,318 - - - - - -
112.50 515 63,126 - - - - 515 63,865 - - - - - -
115.00 515 65,650 - - - - - - - - - - - -
117.50 515 68,186 - - - - - - - - - - - -
AIR (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 2,351 90 2,375 141 2,404 139 2,426 138 2,566 256 2,715 424 2,866 536
3.10 2,151 90 2,175 168 2,204 166 2,240 198 2,382 338 2,568 489 2,722 607
3.20 1,951 156 1,979 206 2,015 203 2,052 258 2,214 414 2,422 589 2,576 695
3.30 1,751 236 1,779 255 1,824 300 1,879 342 2,062 491 2,274 676 2,431 783
3.40 1,551 316 1,578 336 1,634 391 1,703 425 1,910 589 2,143 773 2,303 895
3.50 1,351 396 1,387 421 1,466 481 1,541 529 1,755 692 2,012 880 2,192 1,001
3.60 1,151 476 1,190 524 1,282 591 1,377 633 1,617 828 1,879 994 2,063 1,110
3.70 944 555 1,014 640 1,125 701 1,210 758 1,495 942 1,765 1,121 1,951 1,236
3.80 731 659 849 780 965 840 1,074 885 1,373 1,078 1,629 1,266 1,838 1,361
3.90 587 864 724 919 836 980 936 1,046 1,249 1,208 1,531 1,376 1,743 1,484
4.00 508 1,071 597 1,083 706 1,137 814 1,202 1,142 1,343 1,411 1,519 1,629 1,627
4.10 428 1,264 485 1,277 579 1,326 713 1,374 1,057 1,487 1,333 1,661 1,533 1,767
4.20 348 1,464 407 1,470 493 1,501 609 1,533 948 1,653 1,231 1,803 1,457 1,905
4.30 268 1,664 331 1,668 409 1,686 529 1,713 860 1,814 1,152 1,962 1,359 2,065
4.40 188 1,871 256 1,871 348 1,882 449 1,895 770 1,991 1,048 2,118 1,282 2,202
4.50 109 2,071 218 2,071 291 2,070 397 2,078 677 2,153 988 2,278 1,203 2,370
4.60 90 2,271 188 2,271 232 2,271 347 2,272 609 2,341 904 2,447 1,125 2,529
4.70 90 2,471 166 2,471 171 2,471 298 2,472 539 2,516 842 2,619 1,068 2,683
4.80 90 2,671 149 2,671 153 2,671 202 2,671 496 2,706 781 2,792 986 2,850
4.90 90 2,871 134 2,871 138 2,871 139 2,871 423 2,892 719 2,960 929 3,022
5.00 90 3,071 122 3,071 126 3,071 129 3,071 379 3,082 656 3,147 869 3,210
5.25 90 3,571 101 3,571 103 3,571 113 3,571 286 3,571 549 3,603 745 3,643
5.50 90 4,071 90 4,071 93 4,071 102 4,071 228 4,071 439 4,071 - -
5.75 90 4,571 90 4,571 90 4,571 94 4,571 171 4,571 358 4,571 - -
6.00 90 5,071 90 5,071 90 5,071 90 5,071 109 5,071 271 5,071 - -
6.25 90 5,571 90 5,571 - - 90 5,571 102 5,571 220 5,571 - -
6.50 90 6,071 90 6,071 - - 90 6,071 97 6,071 167 6,071 - -
6.75 90 6,571 90 6,571 - - 90 6,571 93 6,571 107 6,571 - -
7.00 90 7,071 90 7,071 - - 90 7,071 90 7,071 102 7,071 - -
7.25 90 7,571 - - - - 90 7,571 90 7,571 98 7,571 - -
7.50 90 8,071 - - - - 90 8,071 90 8,071 95 8,071 - -
7.75 90 8,571 - - - - 90 8,571 90 8,571 - - - -
8.00 90 9,071 - - - - 90 9,071 90 9,071 - - - -
8.25 90 9,571 - - - - 90 9,571 90 9,571 - - - -
8.50 90 10,071 - - - - 90 10,071 - - - - - -
8.75 90 10,571 - - - - 90 10,571 - - - - - -
9.00 90 11,071 - - - - - - - - - - - -
9.25 90 11,571 - - - - - - - - - - - -
9.50 90 12,071 - - - - - - - - - - - -
9.75 90 12,571 - - - - - - - - - - - -
10.00 90 13,071 - - - - - - - - - - - -
ALB (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 25,923 332 - - - - - - - - - - - -
26.00 25,423 332 - - - - - - - - - - - -
27.00 24,923 332 - - - - - - - - - - - -
28.00 24,423 332 - - - - - - - - - - - -
29.00 23,923 332 - - - - - - - - - - - -
30.00 23,423 332 - - - - - - - - - - - -
31.00 22,923 332 - - - - - - - - - - - -
32.00 22,423 332 - - - - - - - - - - - -
33.00 21,923 332 - - - - - - - - - - - -
34.00 21,423 332 - - - - - - - - - - - -
35.00 20,923 332 - - - - - - - - - - - -
36.00 20,423 332 - - - - - - - - - - - -
37.00 19,923 332 - - - - - - - - - - - -
38.00 19,423 332 - - - - - - - - - - - -
39.00 18,923 332 - - - - - - - - - - - -
40.00 18,423 332 - - - - - - - - - - - -
41.00 17,923 332 - - - - - - - - - - - -
42.00 17,423 332 - - - - - - - - - - - -
43.00 16,923 332 - - - - - - - - - - - -
44.00 16,421 332 - - - - - - - - - - - -
45.00 15,921 332 - - - - - - - - - - - -
46.00 15,421 332 - - - - - - - - - - - -
47.00 14,921 332 15,011 332 - - 15,176 337 15,523 447 15,921 842 - -
48.00 14,421 332 14,512 332 - - 14,685 347 15,058 513 15,488 983 - -
49.00 13,921 332 14,015 332 14,102 332 14,196 352 14,598 598 15,050 1,087 15,361 1,525
50.00 13,421 332 13,516 332 13,610 337 13,708 362 14,140 688 14,620 1,232 14,953 1,671
52.50 12,171 332 12,271 332 12,373 352 12,493 467 13,014 982 13,579 1,599 13,997 2,102
55.00 10,895 332 11,026 358 11,148 549 11,298 720 11,930 1,354 12,581 2,052 13,054 2,563
57.50 9,645 394 9,782 625 9,936 864 10,127 1,063 10,880 1,813 11,610 2,552 12,174 3,120
60.00 8,423 893 8,545 996 8,747 1,272 8,994 1,508 9,882 2,329 10,698 3,099 11,325 3,690
62.50 7,171 1,392 7,302 1,485 7,620 1,790 7,918 2,042 8,853 2,922 9,735 3,738 10,546 4,334
65.00 5,895 1,890 6,114 2,068 6,520 2,400 6,877 2,671 7,944 3,586 8,901 4,393 9,784 4,973
67.50 4,669 2,389 4,908 2,744 5,521 3,124 5,947 3,391 7,107 4,340 8,135 5,148 9,049 5,689
70.00 3,353 3,007 3,902 3,557 4,541 3,910 4,993 4,199 6,334 5,144 7,382 5,906 8,373 6,452
72.50 2,517 4,364 3,075 4,511 3,699 4,831 4,219 5,098 5,635 5,982 6,752 6,758 7,726 7,262
75.00 2,010 5,601 2,405 5,613 3,001 5,822 3,515 6,100 4,974 6,954 6,120 7,633 7,089 8,122
77.50 1,511 6,859 1,825 6,839 2,402 6,997 2,858 7,161 4,383 7,927 5,566 8,569 6,557 9,055
80.00 1,013 8,086 1,341 8,097 1,897 8,152 2,380 8,285 3,834 8,965 5,033 9,409 6,041 9,930
82.50 514 9,325 961 9,358 1,473 9,418 1,928 9,531 3,389 9,889 4,585 10,416 5,565 10,870
85.00 332 10,613 654 10,613 1,130 10,608 1,533 10,641 2,971 10,983 4,137 11,429 5,124 11,884
87.50 332 11,869 427 11,869 852 11,869 1,212 11,867 2,613 12,111 3,755 12,508 4,680 12,898
90.00 332 13,103 332 13,111 635 13,112 955 13,115 2,273 13,261 3,412 13,591 4,330 13,941
92.50 332 14,373 332 14,364 465 14,364 744 14,364 1,963 14,445 3,069 14,710 4,015 15,029
95.00 332 15,616 332 15,616 362 15,616 571 15,616 1,692 15,648 2,782 15,857 3,637 16,117
97.50 332 16,873 332 16,873 347 16,873 441 16,873 1,456 16,876 2,427 17,012 3,340 17,239
100.00 332 18,123 332 18,123 342 18,123 382 18,123 1,243 18,119 2,217 18,206 3,061 18,391
102.50 332 19,354 332 19,368 337 19,370 367 19,373 1,061 19,384 1,998 19,488 2,772 19,548
105.00 332 20,616 332 20,616 332 20,616 352 20,616 904 20,619 1,722 20,629 2,560 20,729
107.50 332 21,866 332 21,866 332 21,866 347 21,866 775 21,869 1,594 21,874 2,356 21,928
110.00 332 23,116 332 23,116 332 23,116 342 23,116 655 23,119 1,424 23,125 2,132 23,147
112.50 332 24,366 332 24,366 332 24,367 337 24,367 554 24,369 1,243 24,377 1,951 24,379
115.00 332 25,616 332 25,616 332 25,617 332 25,617 476 25,620 1,127 25,627 1,796 25,631
117.50 332 26,866 332 26,867 332 26,867 332 26,869 417 26,870 1,004 26,877 1,634 26,881
120.00 332 28,116 332 28,117 332 28,117 332 28,119 402 28,121 881 28,127 1,474 28,131
122.50 332 29,366 332 29,367 332 29,367 332 29,369 387 29,371 794 29,377 1,365 29,382
125.00 332 30,616 332 30,617 332 30,617 332 30,620 372 30,623 714 30,627 1,254 30,632
127.50 332 31,866 332 31,867 332 31,867 332 31,870 367 31,873 623 31,877 1,132 31,883
130.00 332 33,116 332 33,117 332 33,117 332 33,120 357 33,124 554 33,127 1,021 33,135
132.50 332 34,366 332 34,367 332 34,369 332 34,371 352 34,374 497 34,377 951 34,386
135.00 332 35,616 332 35,617 332 35,619 332 35,621 347 35,625 432 35,627 873 35,636
137.50 332 36,866 332 36,869 332 36,869 332 36,871 342 36,874 417 36,877 793 36,886
140.00 332 38,116 332 38,119 332 38,119 332 38,121 337 38,124 407 38,127 713 38,136
142.50 332 39,366 332 39,369 332 39,369 332 39,371 332 39,374 392 39,377 654 39,386
145.00 332 40,616 332 40,619 332 40,620 332 40,621 332 40,624 382 40,627 596 40,636
147.50 332 41,866 332 41,869 332 41,870 332 41,871 332 41,874 377 41,877 552 41,886
150.00 332 43,116 332 43,119 332 43,120 332 43,121 332 43,124 367 43,127 496 43,136
152.50 332 44,366 - - - - - - - - - - - -
155.00 332 45,616 - - - - - - - - - - - -
157.50 332 46,866 - - - - - - - - - - - -
160.00 332 48,116 - - - - - - - - - - - -
162.50 332 49,366 - - - - - - - - - - - -
165.00 332 50,616 - - - - - - - - - - - -
167.50 332 51,866 - - - - - - - - - - - -
170.00 332 53,116 - - - - - - - - - - - -
172.50 332 54,366 - - - - - - - - - - - -
175.00 332 55,618 - - - - - - - - - - - -
ALC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,639 151 6,660 151 - - 6,686 151 6,686 171 6,761 204 - -
2.40 6,439 151 6,460 151 - - 6,488 151 6,488 180 6,607 218 - -
2.50 6,239 151 6,259 151 - - 6,291 151 6,340 191 6,441 234 - -
2.60 6,039 151 6,059 151 - - 6,116 151 6,139 203 6,240 250 - -
2.70 5,839 151 5,860 151 5,879 151 5,916 160 5,937 219 6,083 337 - -
2.80 5,639 151 5,660 151 5,680 151 5,713 170 5,787 234 5,916 415 - -
2.90 5,439 151 5,462 151 5,483 155 5,511 183 5,588 250 5,781 484 - -
3.00 5,239 151 5,263 151 5,284 164 5,304 198 5,429 340 5,614 593 5,802 753
3.10 5,039 151 5,064 151 5,087 178 5,100 211 5,265 412 5,476 658 5,665 811
3.20 4,839 151 4,864 158 4,917 192 4,951 226 5,068 488 5,300 711 5,525 912
3.30 4,639 151 4,666 176 4,716 207 4,751 246 4,931 553 5,162 814 5,394 998
3.40 4,439 151 4,467 200 4,516 223 4,583 267 4,761 618 5,018 905 5,254 1,083
3.50 4,239 151 4,268 227 4,316 244 4,384 356 4,610 719 4,888 990 5,135 1,195
3.60 4,039 151 4,084 259 4,147 264 4,213 439 4,445 818 4,745 1,079 5,005 1,305
3.70 3,839 194 3,884 296 3,972 356 4,037 554 4,292 901 4,617 1,167 4,875 1,391
3.80 3,639 274 3,684 339 3,772 435 3,885 621 4,160 1,000 4,485 1,276 4,770 1,497
3.90 3,439 353 3,484 391 3,595 514 3,709 686 4,005 1,087 4,354 1,387 4,641 1,612
4.00 3,239 433 3,303 450 3,436 585 3,548 790 3,873 1,195 4,238 1,484 4,531 1,721
4.10 3,039 513 3,119 558 3,255 663 3,391 890 3,736 1,307 4,107 1,616 4,422 1,853
4.20 2,839 593 2,934 641 3,089 798 3,224 982 3,610 1,416 3,997 1,725 4,298 1,969
4.30 2,632 673 2,746 726 2,940 900 3,081 1,107 3,477 1,545 3,870 1,819 4,202 2,082
4.40 2,432 752 2,571 827 2,771 1,000 2,931 1,212 3,352 1,641 3,765 1,931 4,092 2,195
4.50 2,232 832 2,407 928 2,616 1,120 2,779 1,356 3,240 1,768 3,654 2,059 4,003 2,342
4.60 2,032 912 2,242 1,044 2,494 1,267 2,644 1,482 3,118 1,897 3,554 2,200 3,895 2,474
4.70 1,832 992 2,072 1,160 2,352 1,375 2,547 1,592 3,008 2,047 3,443 2,350 3,786 2,604
4.80 1,626 1,084 1,915 1,288 2,188 1,534 2,403 1,738 2,896 2,178 3,333 2,480 3,699 2,736
4.90 1,406 1,199 1,771 1,446 2,058 1,664 2,284 1,885 2,784 2,322 3,230 2,611 3,611 2,867
5.00 1,215 1,366 1,606 1,602 1,925 1,811 2,175 2,017 2,681 2,452 3,142 2,760 3,525 3,004
5.25 968 1,899 1,285 2,029 1,650 2,207 1,881 2,402 2,447 2,816 2,916 3,128 3,302 3,357
5.50 768 2,399 990 2,495 1,382 2,648 1,631 2,808 2,204 3,199 2,710 3,489 3,091 3,721
5.75 569 2,899 761 2,942 1,148 3,067 1,390 3,244 2,000 3,589 2,545 3,884 2,911 4,104
6.00 369 3,399 598 3,424 923 3,519 1,200 3,673 1,815 3,991 2,333 4,264 2,723 4,481
6.25 170 3,899 428 3,899 750 3,975 1,019 4,117 1,649 4,405 2,180 4,674 2,566 4,879
6.50 151 4,399 303 4,399 608 4,440 863 4,567 1,462 4,841 2,019 5,069 2,408 5,279
6.75 151 4,899 270 4,899 512 4,899 694 5,009 1,316 5,266 1,828 5,492 2,249 5,691
7.00 151 5,399 244 5,399 413 5,399 601 5,489 1,167 5,708 1,692 5,920 2,103 6,117
7.25 - - 223 5,899 300 5,899 517 5,964 1,076 6,166 1,579 6,360 1,999 6,529
ALH (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,528 114 3,544 118 3,564 118 3,569 117 3,672 166 3,785 326 - -
2.00 3,428 114 3,444 127 3,464 127 3,485 126 3,572 216 3,705 366 - -
2.10 3,228 114 3,245 149 3,264 147 3,285 147 3,409 264 3,544 412 - -
2.20 3,028 114 3,045 175 3,065 174 3,100 172 3,245 348 3,381 485 - -
2.30 2,828 115 2,845 208 2,877 207 2,914 239 3,080 428 3,237 587 3,374 697
2.40 2,628 195 2,646 250 2,677 247 2,728 303 2,913 507 3,092 681 3,250 801
2.50 2,428 275 2,446 300 2,488 348 2,541 392 2,764 608 2,945 781 3,126 908
2.60 2,228 355 2,252 363 2,311 421 2,368 479 2,613 711 2,817 888 3,038 1,000
2.70 2,028 434 2,057 449 2,119 515 2,192 565 2,461 805 2,688 1,013 2,873 1,136
2.80 1,828 514 1,861 552 1,952 609 2,031 670 2,327 930 2,557 1,120 2,764 1,242
2.90 1,628 594 1,681 654 1,785 720 1,901 777 2,189 1,041 2,444 1,230 2,636 1,353
3.00 1,428 674 1,481 758 1,631 831 1,737 900 2,071 1,185 2,331 1,367 2,545 1,485
3.10 1,228 754 1,308 886 1,459 958 1,587 1,022 1,951 1,293 2,216 1,474 2,433 1,629
3.20 1,021 845 1,150 1,014 1,318 1,098 1,454 1,161 1,831 1,431 2,121 1,603 2,341 1,755
3.30 830 1,055 1,011 1,154 1,172 1,238 1,318 1,307 1,728 1,565 2,004 1,754 2,248 1,882
3.40 738 1,261 886 1,306 1,046 1,390 1,200 1,467 1,583 1,708 1,907 1,898 2,155 2,027
3.50 658 1,461 775 1,474 938 1,560 1,102 1,640 1,499 1,864 1,808 2,042 2,060 2,171
3.60 578 1,661 681 1,669 829 1,726 979 1,798 1,392 2,026 1,708 2,187 1,964 2,330
3.70 498 1,861 588 1,865 745 1,913 878 1,971 1,328 2,187 1,607 2,347 1,889 2,468
3.80 419 2,061 514 2,061 632 2,100 801 2,152 1,219 2,352 1,527 2,508 1,813 2,628
3.90 339 2,268 444 2,263 574 2,287 722 2,335 1,179 2,514 1,491 2,664 1,738 2,790
4.00 259 2,468 373 2,463 493 2,481 642 2,516 1,091 2,675 1,411 2,823 1,660 2,944
4.10 179 2,668 297 2,668 437 2,676 561 2,700 1,026 2,851 1,352 2,999 1,606 3,111
4.20 114 2,868 266 2,868 381 2,871 509 2,892 961 3,027 1,268 3,159 1,527 3,271
4.30 114 3,068 238 3,068 326 3,067 459 3,084 895 3,203 1,209 3,327 1,471 3,447
4.40 114 3,268 216 3,268 268 3,267 407 3,276 828 3,389 1,149 3,500 1,414 3,603
4.50 114 3,468 198 3,468 202 3,468 353 3,469 788 3,565 1,087 3,675 1,356 3,769
4.60 114 3,668 182 3,668 - - 298 3,671 718 3,755 1,026 3,849 - -
4.70 114 3,868 168 3,868 - - 236 3,871 678 3,941 990 4,032 - -
4.80 114 4,068 158 4,068 - - 164 4,068 637 4,128 926 4,216 - -
4.90 114 4,268 147 4,268 - - 158 4,268 597 4,317 890 4,391 - -
5.00 114 4,468 139 4,468 - - 153 4,468 555 4,505 854 4,579 - -
5.25 114 4,968 122 4,968 - - 139 4,968 467 4,991 748 5,047 - -
5.50 114 5,468 - - - - 130 5,468 375 5,480 669 5,520 - -
5.75 114 5,968 - - - - 122 5,968 319 5,968 589 5,986 - -
6.00 114 6,468 - - - - 115 6,468 263 6,468 507 6,486 - -
6.25 114 6,968 - - - - 114 6,968 202 6,968 460 6,968 - -
6.50 114 7,468 - - - - 114 7,468 133 7,468 - - - -
6.75 114 7,968 - - - - 114 7,968 127 7,968 - - - -
7.00 114 8,468 - - - - 114 8,468 123 8,468 - - - -
7.25 114 8,968 - - - - 114 8,968 119 8,968 - - - -
7.50 114 9,468 - - - - 114 9,468 - - - - - -
7.75 114 9,968 - - - - 114 9,968 - - - - - -
8.00 114 10,468 - - - - - - - - - - - -
8.25 114 10,968 - - - - - - - - - - - -
8.50 114 11,468 - - - - - - - - - - - -
8.75 114 11,968 - - - - - - - - - - - -
AMC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,826 542 32,024 542 32,209 542 32,408 542 32,529 542 32,745 553 - -
27.00 29,826 542 30,048 542 30,222 542 30,426 542 30,648 542 30,903 639 - -
28.00 27,826 542 28,041 542 28,250 542 28,444 542 28,614 567 29,056 1,032 - -
29.00 25,826 542 26,046 542 26,286 542 26,458 542 26,758 810 27,299 1,348 28,207 1,926
30.00 23,826 542 24,066 542 24,268 542 24,457 542 24,858 1,054 25,578 1,817 26,588 2,462
31.00 21,826 542 22,061 542 22,281 542 22,586 573 23,007 1,491 23,909 2,370 24,956 3,044
32.00 19,826 542 20,092 542 20,321 562 20,667 848 21,233 2,028 22,252 3,001 23,442 3,749
33.00 17,826 542 18,085 630 18,417 706 18,782 1,231 19,505 2,674 20,696 3,735 21,943 4,487
34.00 15,826 542 16,118 924 16,487 1,154 16,946 1,750 17,851 3,446 19,210 4,560 20,519 5,366
35.00 13,826 1,284 14,146 1,439 14,657 1,821 15,184 2,475 16,259 4,299 17,747 5,435 19,158 6,263
36.00 11,826 2,082 12,190 2,149 12,791 2,627 13,307 3,354 14,754 5,280 16,402 6,440 17,857 7,305
37.00 9,826 2,880 10,337 3,037 11,077 3,663 11,731 4,402 13,346 6,349 15,033 7,503 16,601 8,366
38.00 7,826 3,678 8,538 4,075 9,456 4,878 10,221 5,575 11,987 7,534 13,844 8,692 15,413 9,525
39.00 5,793 4,536 6,811 5,383 7,940 6,256 8,838 6,920 10,722 8,816 12,623 9,900 14,262 10,711
40.00 4,157 6,607 5,280 7,055 6,568 7,786 7,535 8,373 9,563 10,137 11,562 11,225 13,198 12,037
41.00 3,359 8,593 3,930 8,871 5,351 9,422 6,364 9,935 8,434 11,568 10,468 12,574 12,141 13,338
42.00 2,561 10,593 2,945 10,783 4,275 11,193 5,312 11,582 7,456 13,057 9,531 14,024 11,240 14,758
43.00 1,763 12,600 2,149 12,693 3,380 12,846 4,424 13,142 6,525 14,591 8,589 15,498 10,281 16,184
44.00 965 14,600 1,511 14,700 2,552 14,814 3,595 14,919 5,672 16,218 7,773 17,044 9,467 17,679
45.00 542 16,600 986 16,700 1,946 16,813 2,884 16,914 4,931 17,854 6,932 18,618 8,665 19,231
46.00 542 18,626 730 18,626 1,419 18,626 2,304 18,626 4,215 19,570 6,265 20,264 7,883 20,775
47.00 542 20,626 575 20,626 1,028 20,626 1,789 20,626 3,638 21,293 5,551 21,908 7,225 22,436
48.00 542 22,626 542 22,626 740 22,626 1,376 22,626 3,110 22,626 4,967 23,621 6,527 24,074
49.00 542 24,626 542 24,626 653 24,626 1,013 24,626 2,658 24,626 4,422 24,626 5,953 25,766
50.00 542 26,626 - - - - 743 26,626 2,191 26,626 - - - -
52.50 542 31,626 - - - - 587 31,626 1,428 31,626 - - - -
55.00 542 36,626 - - - - 542 36,626 981 36,626 - - - -
57.50 542 41,626 - - - - 542 41,626 - - - - - -
60.00 542 46,626 - - - - 542 46,626 - - - - - -
62.50 542 51,626 - - - - - - - - - - - -
65.00 542 56,626 - - - - - - - - - - - -
67.50 542 61,626 - - - - - - - - - - - -
70.00 542 66,626 - - - - - - - - - - - -
ANA (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,087 180 9,124 180 9,140 180 9,140 180 9,180 214 9,354 316 - -
48.00 8,887 180 8,924 180 8,940 180 8,942 180 8,993 220 9,177 355 - -
49.00 8,687 180 8,724 180 8,742 180 8,744 180 8,810 230 8,998 390 - -
50.00 8,487 180 8,525 180 8,542 180 8,544 182 8,622 260 8,823 430 9,076 668
52.50 7,987 180 8,027 180 8,046 180 8,050 188 8,170 354 8,401 556 8,682 814
55.00 7,487 180 7,529 180 7,550 184 7,557 198 7,722 467 7,982 691 8,293 977
57.50 6,987 180 7,031 180 7,058 192 7,068 220 7,290 590 7,580 851 7,925 1,156
60.00 6,487 180 6,533 180 6,566 244 6,586 314 6,870 763 7,186 1,021 7,555 1,354
62.50 5,987 180 6,036 208 6,078 349 6,112 431 6,456 922 6,810 1,219 7,217 1,554
65.00 5,487 180 5,542 315 5,599 483 5,648 588 6,066 1,119 6,442 1,423 6,878 1,793
67.50 4,984 321 5,050 452 5,126 645 5,197 771 5,675 1,356 6,094 1,686 6,552 2,029
70.00 4,484 520 4,564 623 4,668 837 4,762 985 5,318 1,593 5,746 1,926 6,249 2,288
72.50 3,982 720 4,083 824 4,225 1,057 4,347 1,218 4,957 1,860 5,434 2,206 5,938 2,561
75.00 3,483 919 3,615 1,054 3,792 1,305 3,933 1,491 4,633 2,134 5,113 2,483 5,657 2,839
77.50 2,983 1,120 3,161 1,317 3,370 1,578 3,537 1,784 4,304 2,398 4,825 2,739 5,388 3,138
80.00 2,471 1,340 2,730 1,598 2,985 1,894 3,191 2,099 4,011 2,709 4,541 3,050 5,113 3,452
82.50 1,933 1,609 2,325 1,924 2,624 2,245 2,847 2,457 3,656 3,084 4,241 3,422 4,772 3,837
85.00 1,567 2,021 1,968 2,283 2,294 2,638 2,546 2,820 3,449 3,382 4,017 3,709 4,632 4,096
87.50 1,306 2,557 1,677 2,672 1,997 3,043 2,277 3,208 3,199 3,731 3,771 4,057 4,395 4,446
90.00 1,088 3,064 1,405 3,132 1,726 3,466 2,031 3,638 2,895 4,110 3,515 4,407 4,170 4,799
92.50 887 3,567 1,167 3,595 1,500 3,866 1,801 4,000 2,687 4,490 3,310 4,788 3,969 5,147
95.00 688 4,067 959 4,077 1,288 4,313 1,592 4,434 2,468 4,883 3,119 5,171 3,772 5,528
97.50 488 4,566 780 4,567 1,083 4,766 1,391 4,874 2,280 5,293 2,906 5,550 3,574 5,914
100.00 289 5,068 625 5,062 916 5,231 1,214 5,321 2,103 5,702 2,743 5,959 3,389 6,295
102.50 180 5,568 494 5,563 758 5,703 1,036 5,781 1,954 6,128 2,566 6,371 3,226 6,681
105.00 180 6,068 384 6,067 622 6,177 901 6,246 1,796 6,563 2,386 6,780 3,065 7,096
107.50 180 6,568 - - - - 769 6,715 1,659 6,995 - - - -
110.00 180 7,068 - - - - 669 7,192 1,510 7,446 - - - -
112.50 180 7,568 - - - - 568 7,671 1,391 7,899 - - - -
115.00 180 8,068 - - - - 489 8,154 1,276 8,352 - - - -
117.50 180 8,568 - - - - 416 8,639 1,160 8,816 - - - -
120.00 180 9,068 - - - - - - - - - - - -
122.50 180 9,568 - - - - - - - - - - - -
125.00 180 10,068 - - - - - - - - - - - -
127.50 180 10,568 - - - - - - - - - - - -
130.00 180 11,068 - - - - - - - - - - - -
132.50 180 11,568 - - - - - - - - - - - -
135.00 180 12,068 - - - - - - - - - - - -
137.50 180 12,568 - - - - - - - - - - - -
140.00 180 13,068 - - - - - - - - - - - -
BCM (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,273 45 - - - - 2,320 49 - - - - - -
3.50 2,173 45 2,187 45 - - 2,220 53 2,212 84 2,220 100 - -
3.60 2,073 45 2,089 45 - - 2,119 57 2,113 89 2,113 109 - -
3.70 1,973 45 1,989 45 2,007 52 2,016 60 2,015 99 2,015 117 - -
3.80 1,873 45 1,889 45 1,907 56 1,913 64 1,917 107 1,916 158 - -
3.90 1,773 45 1,795 48 1,806 60 1,815 69 1,819 115 1,819 193 - -
4.00 1,673 45 1,695 51 1,705 64 1,716 75 1,735 156 1,743 226 - -
4.10 1,573 45 1,595 53 1,603 69 1,617 79 1,634 192 1,643 274 1,651 327
4.20 1,473 45 1,496 59 1,505 75 1,537 85 1,533 224 1,543 305 1,547 371
4.30 1,373 45 1,396 64 1,406 81 1,435 95 1,430 274 1,441 349 1,480 413
4.40 1,273 45 1,296 71 1,306 89 1,335 103 1,353 319 1,368 403 1,380 465
4.50 1,167 45 1,196 79 1,224 99 1,253 113 1,253 364 1,268 445 1,307 519
4.60 1,067 45 1,096 88 1,124 111 1,169 153 1,171 418 1,205 507 1,239 565
4.70 967 76 996 103 1,038 151 1,081 189 1,087 481 1,120 558 1,172 626
4.80 867 116 915 127 969 188 1,014 241 1,022 541 1,050 625 1,099 681
4.90 770 156 815 167 878 224 933 288 945 601 970 680 1,036 746
5.00 670 196 721 209 795 276 841 336 852 665 906 746 981 808
5.25 420 295 503 356 594 429 664 485 681 842 761 920 846 971
5.50 252 533 322 555 427 611 508 652 531 1,035 627 1,102 714 1,156
5.75 152 783 183 793 294 831 377 871 415 1,246 506 1,292 619 1,348
6.00 52 1,033 116 1,033 204 1,055 269 1,066 312 1,462 415 1,509 523 1,540
6.25 45 1,283 93 1,283 123 1,283 201 1,283 226 1,683 345 1,716 442 1,748
6.50 45 1,533 79 1,533 104 1,533 155 1,533 179 1,917 266 1,948 379 1,965
6.75 45 1,783 69 1,783 91 1,783 108 1,783 128 2,146 224 2,151 326 2,193
7.00 45 2,033 61 2,033 81 2,033 97 2,033 117 2,399 183 2,407 268 2,421
7.25 45 2,283 56 2,283 75 2,283 88 2,283 108 2,617 135 2,616 232 2,628
7.50 45 2,533 52 2,533 69 2,533 81 2,533 100 2,879 127 2,881 190 2,895
7.75 45 2,783 - - - - - - - - - - - -
BEA (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 703 13 709 13 - - 717 15 727 23 727 47 - -
6.75 653 13 659 13 663 13 667 16 683 34 684 61 - -
7.00 603 13 609 13 613 15 621 17 636 44 637 76 649 109
7.25 553 13 559 13 566 17 570 20 589 59 595 96 610 127
7.50 503 13 509 15 516 20 525 23 543 80 553 115 572 150
7.75 453 13 459 17 469 23 480 39 499 99 512 136 533 174
8.00 403 13 409 23 421 34 435 53 458 119 472 161 499 199
8.25 353 23 361 31 377 50 393 71 417 147 435 187 466 225
8.50 303 43 317 46 337 69 351 91 380 174 400 216 434 254
8.75 253 63 270 68 294 94 316 115 342 204 366 245 405 283
9.00 203 83 224 93 253 123 277 143 308 236 336 275 377 314
9.25 152 103 181 127 217 153 241 174 275 269 306 308 350 345
9.50 106 145 144 163 181 187 211 205 249 301 283 338 331 373
9.75 84 196 111 206 149 225 178 243 217 342 254 378 304 414
10.00 64 246 83 253 121 266 153 283 193 382 232 415 281 452
10.50 24 346 42 349 81 355 111 366 149 462 189 494 243 524
11.00 13 446 25 449 48 451 78 454 109 547 152 576 209 602
11.50 13 546 20 549 35 551 53 554 80 638 125 659 177 684
12.00 13 647 16 647 23 647 35 647 59 729 101 746 152 770
12.50 13 747 15 747 20 747 24 747 41 823 79 838 130 857
13.00 13 847 13 847 17 847 21 847 29 916 65 928 109 945
13.50 13 947 13 947 16 947 19 947 27 1,013 49 1,021 94 1,036
14.00 13 1,047 13 1,047 15 1,047 17 1,047 24 1,111 38 1,119 76 1,126
14.50 13 1,147 13 1,147 13 1,147 16 1,147 23 1,209 28 1,210 69 1,218
15.00 13 1,247 - - - - 15 1,247 21 1,305 - - - -
15.50 13 1,347 - - - - 13 1,347 20 1,403 - - - -
16.00 13 1,447 - - - - 13 1,447 19 1,501 - - - -
16.50 13 1,547 - - - - 13 1,547 - - - - - -
17.00 13 1,647 - - - - 13 1,647 - - - - - -
BIU (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 10,024 189 - - - - - - - - - - - -
52.50 9,649 189 - - - - - - - - - - - -
55.00 9,274 189 - - - - - - - - - - - -
57.50 8,899 189 - - - - - - - - - - - -
60.00 8,524 189 - - - - 8,761 189 8,961 286 - - - -
62.50 8,149 189 - - - - 8,398 192 8,624 368 - - - -
65.00 7,774 189 - - - - 8,035 195 8,291 454 - - - -
67.50 7,399 189 - - - - 7,686 199 7,963 552 - - - -
70.00 7,024 189 - - - - 7,166 264 7,450 667 - - - -
72.50 6,649 189 6,755 189 6,869 202 6,977 340 7,362 798 7,794 1,175 8,109 1,468
75.00 6,274 189 6,383 189 6,489 269 6,511 442 7,047 925 7,507 1,350 7,847 1,627
77.50 5,899 189 6,011 250 6,147 367 6,279 555 6,745 1,085 7,229 1,512 7,591 1,806
80.00 5,524 227 5,648 342 5,792 475 5,903 680 6,463 1,239 6,959 1,693 7,328 1,998
82.50 5,159 377 5,224 453 5,369 598 5,519 829 6,156 1,415 6,682 1,885 6,980 2,185
85.00 4,784 526 4,861 582 5,034 752 5,206 986 5,881 1,601 6,441 2,069 6,755 2,372
87.50 4,409 677 4,502 724 4,709 918 4,900 1,165 5,515 1,787 6,175 2,272 6,537 2,612
90.00 4,034 826 4,149 884 4,392 1,097 4,604 1,345 5,261 1,984 5,954 2,473 6,324 2,848
92.50 3,659 976 3,804 1,056 4,084 1,291 4,319 1,560 5,017 2,195 5,635 2,677 6,118 3,025
95.00 3,282 1,125 3,451 1,241 3,776 1,502 4,029 1,760 4,777 2,390 5,419 2,885 5,917 3,243
97.50 2,906 1,279 3,123 1,451 3,487 1,747 3,764 2,002 4,549 2,632 5,212 3,131 5,722 3,487
100.00 2,529 1,445 2,817 1,668 3,209 1,994 3,505 2,250 4,328 2,863 5,012 3,368 5,534 3,731
102.50 2,124 1,647 2,518 1,922 2,957 2,263 3,265 2,503 4,114 3,100 4,816 3,609 5,350 3,974
105.00 1,765 1,897 2,226 2,208 2,726 2,535 3,042 2,772 3,915 3,370 4,629 3,838 5,173 4,217
107.50 1,545 2,313 1,967 2,520 2,474 2,834 2,815 3,059 3,723 3,624 4,447 4,130 5,002 4,473
110.00 1,365 2,702 1,724 2,870 2,265 3,121 2,623 3,330 3,549 3,899 4,272 4,445 4,835 4,741
112.50 1,205 3,087 1,501 3,200 2,063 3,442 2,431 3,634 3,369 4,178 4,101 4,630 4,675 5,011
115.00 1,053 3,463 1,288 3,532 1,859 3,756 2,244 3,941 3,202 4,479 3,940 4,925 4,519 5,277
117.50 904 3,838 1,098 3,886 1,688 4,081 2,065 4,248 3,041 4,765 3,837 5,213 4,367 5,542
120.00 754 4,213 945 4,246 1,516 4,411 1,896 4,568 2,881 5,049 3,682 5,503 4,222 5,822
122.50 605 4,588 807 4,608 1,358 4,752 1,737 4,893 2,727 5,358 3,483 5,729 4,080 6,114
125.00 455 4,963 685 4,975 1,215 5,090 1,590 5,217 2,577 5,653 3,342 6,015 3,942 6,404
127.50 306 5,338 575 5,343 1,082 5,442 1,451 5,567 2,437 5,962 3,206 6,330 3,810 6,692
130.00 189 5,713 477 5,715 962 5,810 1,325 5,926 2,303 6,277 3,074 6,644 3,680 6,958
132.50 189 6,088 394 6,088 853 6,165 1,205 6,263 2,176 6,605 2,948 6,950 - -
135.00 189 6,463 323 6,463 - - 1,097 6,611 2,054 6,931 2,827 7,332 - -
137.50 189 6,838 260 6,838 - - 994 6,959 1,939 7,261 2,749 7,648 - -
140.00 189 7,213 - - - - 903 7,317 1,831 7,591 - - - -
142.50 189 7,588 - - - - 818 7,673 1,725 7,943 - - - -
145.00 189 7,963 - - - - 737 8,029 1,627 8,279 - - - -
147.50 189 8,338 - - - - 667 8,365 1,532 8,624 - - - -
150.00 189 8,713 - - - - 598 8,713 1,444 8,974 - - - -
152.50 189 9,088 - - - - 543 9,088 1,360 9,315 - - - -
155.00 189 9,463 - - - - 486 9,463 1,282 9,712 - - - -
157.50 189 9,838 - - - - 440 9,838 1,205 10,018 - - - -
160.00 189 10,213 - - - - 391 10,213 1,134 10,373 - - - -
162.50 189 10,588 - - - - 356 10,588 1,066 10,724 - - - -
165.00 189 10,963 - - - - 320 10,963 1,004 10,963 - - - -
167.50 189 11,338 - - - - 283 11,338 944 11,504 - - - -
170.00 189 11,713 - - - - 254 11,713 886 11,868 - - - -
172.50 189 12,088 - - - - 223 12,088 835 12,267 - - - -
175.00 189 12,463 - - - - 204 12,463 783 12,639 - - - -
177.50 189 12,838 - - - - 195 12,838 735 12,838 - - - -
180.00 189 13,213 - - - - 193 13,213 690 13,213 - - - -
182.50 189 13,588 - - - - 192 13,588 648 13,588 - - - -
185.00 189 13,963 - - - - 190 13,963 612 13,963 - - - -
187.50 189 14,338 - - - - 189 14,338 574 14,338 - - - -
190.00 189 14,713 - - - - 189 14,713 529 14,713 - - - -
192.50 189 15,088 - - - - 189 15,088 502 15,088 - - - -
195.00 189 15,463 - - - - 189 15,463 468 15,463 - - - -
197.50 189 15,838 - - - - 189 15,838 440 15,838 - - - -
200.00 189 16,213 - - - - 189 16,213 410 16,213 - - - -
205.00 189 16,963 - - - - 189 16,963 366 16,963 - - - -
210.00 189 17,713 - - - - 189 17,713 320 17,713 - - - -
215.00 189 18,463 - - - - 189 18,463 281 18,463 - - - -
220.00 189 19,213 - - - - 189 19,213 250 19,213 - - - -
225.00 189 19,963 - - - - 189 19,963 219 19,963 - - - -
230.00 189 20,713 - - - - 189 20,713 199 20,713 - - - -
235.00 189 21,463 - - - - 189 21,463 193 21,463 - - - -
240.00 189 22,213 - - - - 189 22,213 192 22,213 - - - -
245.00 189 22,963 - - - - 189 22,963 190 22,963 - - - -
250.00 189 23,713 - - - - 189 23,713 189 23,713 - - - -
255.00 189 24,463 - - - - - - - - - - - -
260.00 189 25,213 - - - - - - - - - - - -
265.00 189 25,963 - - - - - - - - - - - -
270.00 189 26,713 - - - - - - - - - - - -
275.00 189 27,463 - - - - - - - - - - - -
280.00 189 28,213 - - - - - - - - - - - -
285.00 189 28,963 - - - - - - - - - - - -
290.00 189 29,713 - - - - - - - - - - - -
295.00 189 30,463 - - - - - - - - - - - -
300.00 189 31,213 - - - - - - - - - - - -
BLI (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,155 95 3,166 95 3,183 113 3,209 147 3,322 289 3,454 427 - -
49.00 3,095 95 3,106 95 3,125 124 3,153 159 3,274 310 3,409 454 - -
50.00 3,035 95 3,046 97 3,067 140 3,098 177 3,225 333 3,367 482 - -
52.50 2,885 95 2,898 132 2,923 180 2,960 220 3,104 390 3,261 552 - -
55.00 2,735 140 2,749 175 2,781 224 2,826 270 2,988 456 3,157 620 3,301 750
57.50 2,585 200 2,600 226 2,641 278 2,693 323 2,875 524 3,057 700 3,210 833
60.00 2,435 259 2,453 278 2,503 335 2,564 386 2,765 599 2,960 782 3,122 914
62.50 2,285 319 2,307 337 2,368 397 2,437 453 2,659 679 2,865 862 3,036 997
65.00 2,135 379 2,161 399 2,236 463 2,316 522 2,555 756 2,775 950 2,954 1,094
67.50 1,985 439 2,017 468 2,107 538 2,196 596 2,455 853 2,687 1,046 2,874 1,187
70.00 1,833 499 1,877 538 1,982 615 2,082 677 2,359 943 2,602 1,129 2,796 1,280
72.50 1,683 559 1,737 616 1,860 695 1,970 762 2,266 1,026 2,520 1,216 2,721 1,372
75.00 1,532 619 1,602 697 1,743 784 1,863 862 2,176 1,124 2,440 1,319 2,647 1,477
77.50 1,382 678 1,470 785 1,638 878 1,768 960 2,088 1,232 2,362 1,430 2,577 1,581
80.00 1,234 740 1,341 876 1,527 974 1,663 1,062 2,005 1,328 2,287 1,515 2,509 1,685
82.50 1,076 813 1,225 980 1,423 1,076 1,567 1,173 1,924 1,425 2,216 1,635 2,442 1,789
85.00 907 935 1,106 1,086 1,325 1,181 1,476 1,286 1,846 1,546 2,146 1,744 2,378 1,893
87.50 802 1,101 996 1,197 1,238 1,298 1,400 1,402 1,771 1,655 2,079 1,857 2,315 2,004
90.00 731 1,258 906 1,316 1,150 1,421 1,312 1,531 1,700 1,766 2,017 1,968 2,254 2,117
92.50 668 1,409 827 1,441 1,066 1,550 1,237 1,638 1,642 1,883 1,954 2,081 2,195 2,231
95.00 608 1,558 748 1,577 985 1,677 1,166 1,769 1,577 2,003 1,893 2,193 2,139 2,345
97.50 548 1,706 675 1,721 909 1,811 1,094 1,895 1,515 2,122 1,834 2,310 2,085 2,459
100.00 488 1,856 608 1,865 838 1,946 1,026 2,020 1,456 2,241 1,779 2,431 2,031 2,571
102.50 428 2,008 545 2,013 771 2,080 961 2,155 1,401 2,363 1,728 2,552 1,979 2,694
105.00 369 2,158 488 2,159 709 2,220 899 2,288 1,323 2,490 1,665 2,673 1,929 2,816
107.50 309 2,308 435 2,309 650 2,357 842 2,420 1,269 2,617 1,615 2,794 1,880 2,938
110.00 249 2,458 388 2,458 597 2,500 786 2,558 1,215 2,745 1,564 2,914 1,832 3,060
112.50 189 2,608 343 2,607 545 2,642 735 2,696 1,166 2,872 1,516 3,041 1,787 3,182
115.00 129 2,758 303 2,757 499 2,785 687 2,834 1,118 3,002 1,471 3,169 1,742 3,303
117.50 95 2,908 266 2,908 457 2,930 642 2,972 1,072 3,135 1,426 3,298 1,699 3,425
120.00 95 3,058 233 3,058 418 3,075 599 3,115 1,028 3,268 1,383 3,427 1,656 3,554
122.50 95 3,208 203 3,209 380 3,221 559 3,256 986 3,403 1,341 3,554 1,616 3,684
125.00 95 3,358 176 3,359 347 3,367 514 3,398 945 3,536 1,301 3,682 1,576 3,813
127.50 95 3,508 156 3,508 315 3,516 479 3,541 906 3,668 1,261 3,812 1,538 3,943
130.00 95 3,658 134 3,658 288 3,663 447 3,687 868 3,807 1,224 3,947 1,500 4,071
132.50 95 3,808 112 3,808 256 3,810 416 3,832 833 3,945 1,187 4,082 1,465 4,199
135.00 95 3,958 98 3,958 234 3,960 387 3,977 799 4,085 1,151 4,216 1,429 4,328
137.50 95 4,108 96 4,108 211 4,109 360 4,123 766 4,223 1,116 4,349 1,395 4,458
140.00 95 4,258 96 4,258 196 4,259 336 4,269 735 4,361 1,085 4,484 1,363 4,594
142.50 95 4,408 95 4,408 176 4,408 312 4,418 705 4,500 1,052 4,618 1,330 4,728
145.00 95 4,558 95 4,558 161 4,559 291 4,566 675 4,642 1,020 4,754 1,299 4,863
147.50 95 4,708 95 4,708 145 4,708 270 4,713 648 4,785 991 4,892 1,269 4,998
150.00 95 4,858 95 4,858 130 4,858 252 4,862 623 4,927 963 5,032 1,239 5,132
152.50 95 5,008 95 5,008 116 5,008 234 5,011 597 5,070 934 5,171 1,210 5,268
155.00 95 5,158 95 5,158 108 5,158 217 5,160 573 5,213 907 5,309 1,182 5,403
157.50 95 5,308 95 5,308 102 5,308 201 5,309 550 5,356 881 5,449 1,155 5,539
160.00 95 5,458 95 5,458 101 5,458 189 5,458 527 5,500 857 5,588 1,128 5,675
162.50 95 5,608 95 5,608 100 5,608 175 5,608 507 5,645 832 5,727 1,103 5,813
165.00 95 5,758 95 5,758 99 5,758 163 5,758 485 5,791 808 5,867 1,077 5,953
167.50 95 5,908 95 5,908 99 5,908 152 5,908 467 5,936 785 6,009 1,052 6,093
170.00 95 6,058 95 6,058 98 6,058 142 6,058 448 6,082 762 6,152 1,029 6,232
172.50 95 6,208 95 6,208 97 6,208 132 6,208 429 6,229 741 6,295 1,005 6,371
175.00 95 6,358 95 6,358 96 6,358 122 6,358 412 6,375 720 6,438 984 6,511
177.50 95 6,508 95 6,508 96 6,508 111 6,508 395 6,522 700 6,581 962 6,652
180.00 95 6,658 95 6,658 95 6,658 105 6,658 379 6,669 679 6,724 941 6,792
182.50 95 6,808 95 6,808 95 6,808 104 6,808 365 6,816 662 6,868 921 6,932
185.00 95 6,958 95 6,958 95 6,958 103 6,958 351 6,964 643 7,012 900 7,074
187.50 95 7,108 95 7,108 95 7,108 102 7,108 336 7,113 625 7,156 881 7,215
190.00 95 7,258 95 7,258 95 7,258 101 7,258 324 7,258 608 7,300 861 7,358
192.50 95 7,408 95 7,408 95 7,408 100 7,408 311 7,408 590 7,446 842 7,500
195.00 95 7,558 95 7,558 95 7,558 99 7,558 299 7,558 575 7,591 825 7,644
197.50 95 7,708 95 7,708 95 7,708 99 7,708 287 7,708 559 7,738 807 7,788
200.00 95 7,858 95 7,858 95 7,858 98 7,858 276 7,858 544 7,884 789 7,931
205.00 95 8,158 95 8,158 95 8,158 98 8,158 254 8,158 516 8,177 756 8,220
210.00 95 8,458 95 8,458 95 8,458 97 8,458 236 8,458 488 8,472 724 8,509
215.00 95 8,758 95 8,758 95 8,758 96 8,758 218 8,758 462 8,758 696 8,800
220.00 95 9,058 95 9,058 95 9,058 96 9,058 200 9,058 438 9,058 667 9,089
225.00 95 9,358 95 9,358 95 9,358 95 9,358 186 9,358 415 9,358 640 9,383
230.00 95 9,658 95 9,658 95 9,658 95 9,658 172 9,658 395 9,658 614 9,676
235.00 95 9,958 95 9,958 95 9,958 95 9,958 159 9,958 373 9,958 588 9,958
240.00 95 10,258 95 10,258 95 10,258 95 10,258 147 10,258 355 10,258 566 10,258
245.00 95 10,558 95 10,558 95 10,558 95 10,558 139 10,558 337 10,558 543 10,558
250.00 95 10,858 95 10,858 95 10,858 95 10,858 129 10,858 320 10,858 523 10,858
255.00 95 11,158 95 11,158 95 11,158 95 11,158 119 11,158 304 11,158 503 11,158
260.00 95 11,458 95 11,458 95 11,458 95 11,458 109 11,458 289 11,458 482 11,458
265.00 95 11,758 95 11,758 95 11,758 95 11,758 105 11,758 275 11,758 465 11,758
270.00 95 12,058 95 12,058 95 12,058 95 12,058 104 12,058 262 12,058 446 12,058
275.00 95 12,358 95 12,358 95 12,358 95 12,358 103 12,358 249 12,358 430 12,358
280.00 95 12,658 - - - - - - - - - - - -
285.00 95 12,958 - - - - - - - - - - - -
290.00 95 13,258 - - - - - - - - - - - -
295.00 95 13,558 - - - - - - - - - - - -
300.00 95 13,858 - - - - - - - - - - - -
310.00 95 14,458 - - - - - - - - - - - -
320.00 95 15,058 - - - - - - - - - - - -
BOC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,528 75 4,553 75 - - 4,599 75 4,603 98 4,603 122 - -
14.00 4,278 75 4,304 75 4,329 75 4,356 75 4,369 108 4,378 170 - -
14.50 4,028 75 4,059 75 4,087 75 4,104 75 4,109 122 4,109 213 - -
15.00 3,778 75 3,808 75 3,833 75 3,857 76 3,874 168 3,884 273 - -
15.50 3,528 75 3,557 75 3,596 75 3,626 87 3,614 214 3,654 347 3,685 446
16.00 3,278 75 3,308 75 3,341 82 3,362 98 3,372 292 3,388 421 3,458 540
16.50 3,028 75 3,059 75 3,088 91 3,134 112 3,147 358 3,191 518 3,243 634
17.00 2,770 75 2,816 76 2,852 107 2,897 157 2,913 460 2,973 619 3,044 744
17.50 2,520 75 2,564 91 2,615 124 2,670 202 2,691 560 2,763 729 2,853 859
18.00 2,271 75 2,312 110 2,386 198 2,450 267 2,487 676 2,570 849 2,685 978
18.50 2,020 107 2,114 152 2,206 264 2,285 356 2,322 808 2,381 980 2,513 1,110
19.00 1,770 207 1,867 233 1,973 356 2,065 458 2,105 938 2,208 1,112 2,366 1,246
19.50 1,520 306 1,630 331 1,752 477 1,857 573 1,906 1,090 2,041 1,264 2,213 1,393
20.00 1,271 406 1,400 451 1,545 613 1,663 711 1,716 1,247 1,882 1,412 2,074 1,541
21.00 767 618 987 781 1,171 918 1,304 1,016 1,392 1,584 1,598 1,746 1,808 1,869
22.00 466 1,128 635 1,184 853 1,293 993 1,385 1,120 1,957 1,354 2,099 1,582 2,213
23.00 267 1,628 369 1,645 591 1,720 737 1,766 878 2,346 1,134 2,481 1,374 2,576
24.00 75 2,128 197 2,128 397 2,162 526 2,199 688 2,764 949 2,877 1,174 2,967
25.00 75 2,628 123 2,628 256 2,628 369 2,628 531 3,197 776 3,292 1,013 3,370
26.00 75 3,128 98 3,128 176 3,128 262 3,128 399 3,649 647 3,721 867 3,792
27.00 75 3,628 80 3,628 119 3,628 184 3,628 295 4,117 535 4,163 741 4,230
28.00 75 4,128 75 4,128 102 4,128 128 4,128 241 4,570 432 4,620 629 4,674
29.00 75 4,628 75 4,628 90 4,628 114 4,628 155 5,066 336 5,089 530 5,126
30.00 75 5,128 75 5,128 79 5,128 100 5,128 141 5,526 269 5,584 450 5,585
31.00 75 5,628 75 5,628 75 5,628 91 5,628 130 6,021 218 6,031 370 6,082
32.00 75 6,128 - - - - 83 6,128 - - - - - -
33.00 75 6,628 - - - - 76 6,628 - - - - - -
34.00 75 7,128 - - - - - - - - - - - -
35.00 75 7,628 - - - - - - - - - - - -
36.00 75 8,128 - - - - - - - - - - - -
BUD (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,667 150 4,701 193 4,725 280 4,724 319 4,758 517 4,855 756 5,019 894
8.75 4,417 150 4,452 230 4,481 347 4,481 396 4,528 615 4,659 851 4,837 1,008
9.00 4,167 172 4,203 276 4,231 433 4,239 486 4,300 713 4,456 959 4,662 1,133
9.25 3,913 272 3,953 331 3,987 518 4,001 586 4,077 822 4,273 1,082 4,484 1,240
9.50 3,663 371 3,704 398 3,748 617 3,761 686 3,863 946 4,083 1,191 4,307 1,361
9.75 3,417 471 3,456 478 3,507 726 3,531 798 3,658 1,072 3,907 1,335 4,151 1,508
10.00 3,163 571 3,215 588 3,283 845 3,315 918 3,462 1,208 3,739 1,467 3,996 1,644
10.50 2,667 770 2,723 812 2,826 1,113 2,870 1,194 3,086 1,493 3,410 1,755 3,689 1,933
11.00 2,163 970 2,247 1,072 2,384 1,411 2,456 1,503 2,733 1,810 3,112 2,073 3,406 2,244
11.50 1,660 1,175 1,787 1,374 1,973 1,750 2,065 1,854 2,422 2,166 2,818 2,410 3,129 2,580
12.00 1,189 1,637 1,426 1,723 1,609 2,151 1,718 2,256 2,147 2,533 2,580 2,755 2,912 2,906
12.50 978 2,143 1,137 2,145 1,287 2,595 1,417 2,675 1,882 2,920 2,322 3,140 2,646 3,291
13.00 778 2,643 884 2,639 1,039 3,053 1,167 3,125 1,654 3,330 2,108 3,524 2,441 3,676
13.50 579 3,143 674 3,139 832 3,518 941 3,572 1,449 3,759 1,892 3,934 2,225 4,065
14.00 379 3,643 503 3,643 650 3,999 755 4,040 1,259 4,192 1,723 4,348 2,057 4,480
14.50 180 4,143 349 4,143 494 4,483 595 4,517 1,093 4,642 1,537 4,786 1,878 4,887
15.00 150 4,647 272 4,647 391 4,971 469 4,997 943 5,095 1,387 5,219 1,710 5,319
15.50 150 5,147 218 5,147 264 5,466 360 5,481 825 5,566 1,240 5,672 1,577 5,759
16.00 150 5,647 180 5,647 186 5,955 283 5,970 699 6,035 1,114 6,128 1,431 6,201
16.50 150 6,147 152 6,147 157 6,454 228 6,464 611 6,510 998 6,587 1,309 6,661
17.00 150 6,647 150 6,647 150 6,948 172 6,957 515 6,993 890 7,058 1,210 7,116
17.50 150 7,147 150 7,147 150 7,442 150 7,449 437 7,478 806 7,532 1,095 7,581
18.00 150 7,647 150 7,647 150 7,939 150 7,942 366 7,961 720 8,007 1,000 8,047
18.50 150 8,147 150 8,147 150 8,438 150 8,441 331 8,451 638 8,489 - -
19.00 150 8,647 150 8,647 - - 150 8,933 289 8,942 570 8,969 - -
19.50 150 9,147 - - - - 150 9,432 250 9,442 - - - -
20.00 150 9,647 - - - - 150 9,931 208 9,931 - - - -
21.00 150 10,647 - - - - 150 10,922 160 10,919 - - - -
22.00 150 11,647 - - - - 150 11,915 150 11,911 - - - -
23.00 150 12,647 - - - - 150 12,909 150 12,911 - - - -
24.00 150 13,647 - - - - 150 13,903 - - - - - -
25.00 150 14,647 - - - - 150 14,895 - - - - - -
26.00 150 15,647 - - - - 150 15,890 - - - - - -
27.00 150 16,647 - - - - 150 16,883 - - - - - -
28.00 150 17,647 - - - - 150 17,876 - - - - - -
29.00 150 18,647 - - - - 150 18,873 - - - - - -
30.00 150 19,647 - - - - 150 19,865 - - - - - -
31.00 150 20,647 - - - - 150 20,857 - - - - - -
32.00 150 21,647 - - - - - - - - - - - -
33.00 150 22,647 - - - - - - - - - - - -
34.00 150 23,647 - - - - - - - - - - - -
BYD (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 79,489 1,154 79,642 1,154 - - 79,853 1,154 79,885 1,154 80,156 1,154 - -
82.50 78,239 1,154 78,397 1,154 - - 78,605 1,154 78,640 1,154 78,951 1,154 - -
85.00 76,989 1,154 77,150 1,154 - - 77,367 1,154 77,389 1,154 77,747 1,154 - -
87.50 75,739 1,154 75,905 1,154 - - 76,128 1,154 76,128 1,154 76,585 1,154 - -
90.00 74,489 1,154 74,660 1,154 - - 74,900 1,154 74,941 1,154 75,383 1,159 - -
92.50 73,239 1,154 73,415 1,154 - - 73,653 1,154 73,694 1,154 74,208 1,164 - -
95.00 71,989 1,154 72,169 1,154 - - 72,412 1,154 72,446 1,154 73,039 1,169 - -
97.50 70,739 1,154 70,924 1,154 - - 71,173 1,154 71,182 1,154 71,858 1,174 - -
100.00 69,489 1,154 69,679 1,154 - - 69,947 1,154 69,999 1,154 70,697 1,184 - -
102.50 68,239 1,154 68,434 1,154 - - 68,699 1,154 68,753 1,154 69,547 1,194 - -
105.00 66,989 1,154 67,188 1,154 - - 67,455 1,154 67,547 1,159 68,380 1,209 - -
107.50 65,739 1,154 65,943 1,154 - - 66,217 1,154 66,347 1,164 67,229 1,224 - -
110.00 64,489 1,154 64,698 1,154 - - 64,995 1,154 65,150 1,169 66,096 1,266 - -
112.50 63,239 1,154 63,453 1,154 - - 63,747 1,154 63,967 1,174 64,976 1,460 - -
115.00 61,989 1,154 62,206 1,154 - - 62,499 1,154 62,780 1,184 63,855 1,651 - -
117.50 60,739 1,154 60,963 1,154 - - 61,260 1,154 61,595 1,194 62,725 1,831 - -
120.00 59,489 1,154 59,718 1,154 - - 60,043 1,154 60,439 1,209 61,626 2,060 - -
122.50 58,239 1,154 58,473 1,154 - - 58,796 1,154 59,265 1,224 60,545 2,321 - -
125.00 56,989 1,154 57,228 1,154 - - 57,582 1,154 58,103 1,350 59,453 2,565 - -
127.50 55,739 1,154 55,983 1,154 - - 56,340 1,154 56,961 1,538 58,362 2,818 - -
130.00 54,489 1,154 54,738 1,154 - - 55,122 1,159 55,814 1,716 57,311 3,097 - -
132.50 53,216 1,154 53,494 1,154 - - 53,881 1,164 54,669 1,969 56,270 3,440 - -
135.00 51,987 1,154 52,249 1,154 - - 52,659 1,169 53,554 2,205 55,230 3,811 - -
137.50 50,737 1,154 51,004 1,154 - - 51,456 1,174 52,447 2,455 54,181 4,156 - -
140.00 49,487 1,154 49,759 1,154 - - 50,234 1,184 51,336 2,720 53,147 4,480 - -
142.50 48,237 1,154 48,514 1,154 - - 49,017 1,199 50,234 3,051 52,160 4,888 - -
145.00 46,987 1,154 47,269 1,154 - - 47,827 1,214 49,163 3,422 51,181 5,323 - -
147.50 45,737 1,154 46,025 1,154 - - 46,631 1,388 48,101 3,749 50,193 5,752 - -
150.00 44,487 1,154 44,780 1,154 45,153 1,174 45,439 1,633 47,039 4,107 49,201 6,163 - -
152.50 43,237 1,154 43,535 1,154 43,937 1,189 44,262 1,884 45,964 4,525 48,216 6,586 - -
155.00 41,987 1,154 42,292 1,154 42,731 1,204 43,091 2,152 44,948 4,941 47,308 7,101 - -
157.50 40,737 1,154 41,047 1,154 41,531 1,366 41,922 2,478 43,946 5,365 46,398 7,615 - -
160.00 39,487 1,154 39,802 1,154 40,334 1,616 40,776 2,803 42,927 5,768 45,468 8,131 - -
162.50 38,237 1,154 38,570 1,154 39,144 1,854 39,628 3,130 41,909 6,288 44,532 8,647 - -
165.00 36,987 1,154 37,335 1,403 37,972 2,201 38,492 3,549 40,924 6,808 43,600 9,050 46,080 10,972
167.50 35,737 1,154 36,099 1,655 36,801 2,523 37,389 3,949 39,986 7,309 42,757 9,722 45,247 11,586
170.00 34,487 1,168 34,869 1,963 35,643 2,882 36,278 4,357 39,033 7,811 41,903 10,339 44,414 12,199
172.50 33,237 1,667 33,651 2,308 34,497 3,298 35,172 4,864 38,078 8,373 41,053 10,960 43,581 12,821
175.00 31,987 2,166 32,429 2,687 33,363 3,706 34,106 5,365 37,125 8,984 40,199 11,580 42,804 13,423
177.50 30,737 2,665 31,214 3,081 32,237 4,178 33,044 5,869 36,222 9,585 39,349 12,194 42,056 14,019
180.00 29,487 3,163 30,006 3,519 31,131 4,695 31,990 6,412 35,349 10,198 38,478 12,637 41,314 14,672
182.50 28,237 3,662 28,812 3,970 30,034 5,196 30,949 7,023 34,475 10,813 37,714 13,455 40,566 15,600
185.00 26,945 4,161 27,709 4,457 28,954 5,791 29,954 7,641 33,593 11,451 36,948 14,180 39,823 16,325
187.50 25,737 4,660 26,444 4,968 27,887 6,398 28,948 8,225 32,688 12,159 36,183 14,900 39,059 17,021
190.00 24,487 5,158 25,276 5,512 26,843 7,009 27,942 8,923 31,862 12,872 35,412 15,600 38,285 17,730
192.50 23,201 5,657 24,121 6,083 25,811 7,683 26,995 9,637 31,077 13,587 34,621 16,299 37,581 18,441
195.00 21,948 6,156 22,982 6,673 24,798 8,404 26,053 10,323 30,273 14,274 33,826 17,005 36,927 19,158
197.50 20,693 6,657 21,859 7,306 23,800 9,106 25,120 11,029 29,457 14,978 33,110 17,705 36,277 19,886
200.00 19,479 7,165 20,901 7,967 22,944 9,814 24,305 11,836 28,682 15,794 32,729 18,546 36,007 20,702
205.00 16,888 8,229 18,745 9,389 21,021 11,486 22,514 13,428 27,200 17,398 31,200 19,992 34,470 22,141
210.00 14,304 9,427 16,659 10,933 19,172 13,214 20,761 15,107 25,706 18,971 29,806 21,496 33,098 23,924
215.00 11,653 10,917 14,475 12,736 17,407 14,984 19,190 16,776 24,251 20,687 28,516 23,332 31,971 25,238
220.00 10,030 13,261 12,803 14,773 15,873 16,603 17,385 18,580 22,835 22,346 27,201 24,743 30,684 26,836
225.00 8,712 15,953 11,062 16,989 14,093 18,536 16,126 20,341 21,373 23,854 25,973 26,500 29,453 28,564
230.00 7,594 18,471 9,465 19,131 12,765 20,645 14,643 22,314 20,101 25,711 24,570 28,255 28,314 30,384
235.00 6,561 20,987 8,013 21,433 11,370 22,821 13,452 24,312 18,968 27,641 23,544 30,048 27,162 32,089
240.00 5,557 23,491 6,722 23,790 10,253 24,985 12,207 26,314 17,888 29,516 22,365 31,955 26,052 33,851
245.00 4,560 25,968 5,676 26,178 9,162 27,175 11,088 28,443 16,782 31,456 21,356 33,846 25,213 35,769
250.00 3,562 28,491 4,760 28,594 8,115 29,432 10,173 30,560 15,807 33,489 20,248 35,726 24,074 37,665
255.00 2,565 30,991 3,955 31,112 7,161 31,701 9,167 32,739 14,903 35,491 19,407 37,642 22,985 39,555
260.00 1,567 33,491 3,247 33,584 6,287 34,032 8,319 34,954 14,018 37,505 18,510 39,679 22,173 41,537
265.00 1,154 35,991 2,624 35,991 5,503 36,375 7,540 37,169 13,067 39,635 17,595 41,694 - -
270.00 1,154 38,491 2,104 38,491 4,790 38,760 6,743 39,467 12,327 41,755 16,858 43,721 - -
275.00 1,154 40,991 1,658 40,991 4,167 41,153 6,080 41,757 11,647 43,889 16,041 45,754 - -
280.00 1,154 43,491 1,318 43,491 3,606 43,592 5,421 44,080 10,947 46,030 15,262 47,844 - -
285.00 1,154 45,991 1,169 45,991 3,108 45,991 4,836 46,441 10,211 48,255 14,598 49,983 - -
290.00 1,154 48,491 1,159 48,491 2,686 48,491 4,343 48,805 9,583 50,482 13,963 52,111 - -
295.00 1,154 50,991 1,154 50,991 2,289 50,991 3,829 51,195 9,004 52,706 13,311 54,268 - -
300.00 1,154 53,491 1,154 53,491 1,952 53,491 3,414 53,491 8,385 54,942 12,566 56,543 - -
310.00 1,154 58,491 1,154 58,491 - - 2,653 58,491 7,269 59,552 11,442 60,864 - -
320.00 1,154 63,491 1,154 63,491 - - 2,088 63,491 6,340 64,155 10,299 65,333 - -
330.00 1,154 68,491 1,154 68,491 - - 1,597 68,491 5,443 68,491 9,159 69,854 - -
340.00 1,154 73,491 1,154 73,491 - - 1,215 73,491 4,768 73,491 8,396 74,473 - -
350.00 1,154 78,491 1,154 78,491 - - 1,179 78,491 4,022 78,491 7,428 78,491 - -
360.00 1,154 83,491 1,154 83,491 - - 1,164 83,491 3,505 83,491 6,763 83,491 - -
370.00 1,154 88,491 1,154 88,491 - - 1,159 88,491 3,027 88,491 6,123 88,491 - -
380.00 1,154 93,491 1,154 93,491 - - 1,154 93,491 2,591 93,491 5,487 93,491 - -
390.00 1,154 98,491 1,154 98,491 - - 1,154 98,491 2,235 98,491 4,843 98,491 - -
400.00 1,154 103,491 1,154 103,491 - - 1,154 103,491 1,918 103,491 4,406 103,491 - -
410.00 1,154 108,491 - - - - - - - - - - - -
420.00 1,154 113,491 - - - - - - - - - - - -
430.00 1,154 118,491 - - - - - - - - - - - -
440.00 1,154 123,491 - - - - - - - - - - - -
450.00 1,154 128,491 - - - - - - - - - - - -
BYE (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 16,998 424 - - - - - - - - - - - -
16.00 16,498 424 - - - - - - - - - - - -
16.50 15,998 424 - - - - - - - - - - - -
17.00 15,498 424 - - - - 15,665 444 - - - - - -
17.50 14,998 424 - - - - 15,182 486 - - - - - -
18.00 14,498 424 - - - - 14,700 565 - - - - - -
18.50 13,998 424 14,070 426 14,154 514 14,214 691 14,521 1,234 15,090 1,825 - -
19.00 13,498 424 13,570 492 13,669 610 13,738 819 14,081 1,406 14,682 2,029 - -
19.50 12,998 424 13,074 575 13,181 742 13,260 941 13,659 1,571 14,306 2,239 - -
20.00 12,498 424 12,576 718 12,695 867 12,787 1,090 13,248 1,761 13,945 2,447 14,536 2,953
21.00 11,498 806 11,587 1,000 11,741 1,198 11,861 1,445 12,426 2,178 13,191 2,899 13,887 3,457
22.00 10,488 1,205 10,603 1,354 10,803 1,555 10,955 1,825 11,663 2,638 12,508 3,393 13,210 3,940
23.00 9,491 1,604 9,627 1,750 9,884 1,972 10,086 2,268 10,912 3,128 11,817 3,912 12,602 4,511
24.00 8,485 2,003 8,666 2,199 8,997 2,438 9,242 2,764 10,196 3,687 11,189 4,487 12,002 5,075
25.00 7,481 2,414 7,758 2,696 8,217 2,966 8,541 3,313 9,521 4,255 10,562 5,057 11,400 5,657
26.00 6,461 2,861 6,849 3,258 7,386 3,547 7,734 3,886 8,869 4,902 9,973 5,702 10,885 6,310
27.00 5,419 3,356 5,969 3,855 6,581 4,167 6,978 4,499 8,248 5,542 9,423 6,344 10,349 6,951
28.00 4,479 3,960 5,144 4,519 5,873 4,831 6,286 5,203 7,683 6,256 8,875 7,033 9,828 7,608
29.00 3,786 4,683 4,485 5,236 5,151 5,549 5,646 5,954 7,106 6,965 8,376 7,743 9,373 8,327
30.00 3,225 5,722 3,900 6,026 4,564 6,326 5,098 6,768 6,613 7,725 7,898 8,457 8,919 9,050
31.00 2,742 6,755 3,355 6,882 3,990 7,191 4,534 7,615 6,100 8,493 7,420 9,214 8,461 9,774
32.00 2,301 7,781 2,866 7,823 3,474 8,056 4,041 8,459 5,667 9,283 7,004 9,986 8,060 10,527
33.00 1,883 8,794 2,435 8,798 3,002 8,980 3,565 9,324 5,240 10,116 6,609 10,765 7,681 11,314
34.00 1,484 9,794 2,046 9,784 2,573 9,912 3,157 10,230 4,815 10,943 6,202 11,567 7,301 12,099
35.00 1,085 10,798 1,705 10,777 2,216 10,866 2,757 11,129 4,465 11,799 5,831 12,401 6,910 12,874
36.00 686 11,798 1,412 11,780 1,886 11,836 2,411 12,065 4,112 12,670 5,514 13,240 6,596 13,712
37.00 424 12,798 1,157 12,788 1,612 12,808 2,090 12,988 3,780 13,546 5,175 14,064 6,293 14,550
38.00 424 13,798 951 13,794 1,385 13,797 1,838 13,942 3,498 14,439 4,827 14,947 5,969 15,388
39.00 424 14,798 742 14,798 1,178 14,790 1,594 14,893 3,215 15,350 4,578 15,820 5,652 16,220
40.00 424 15,798 612 15,798 993 15,789 1,402 15,857 2,946 16,256 4,309 16,700 5,394 17,092
41.00 424 16,798 488 16,798 826 16,794 1,205 16,829 2,726 17,180 4,045 17,579 5,148 17,978
42.00 424 17,798 424 17,798 - - 1,038 17,808 2,504 18,117 3,772 18,494 - -
43.00 424 18,798 424 18,798 - - 892 18,798 2,266 19,052 3,577 19,409 - -
44.00 424 19,798 424 19,798 - - 762 19,794 2,112 19,992 3,361 20,323 - -
45.00 424 20,798 424 20,798 - - 675 20,798 1,941 20,951 3,158 21,239 - -
46.00 424 21,798 424 21,798 - - 588 21,798 1,761 21,910 2,957 22,175 - -
47.00 424 22,798 - - - - 482 22,798 1,614 22,871 - - - -
48.00 424 23,798 - - - - 464 23,798 1,497 23,845 - - - -
49.00 424 24,798 - - - - 454 24,798 1,372 24,827 - - - -
CCC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,716 39 1,726 39 - - 1,740 49 1,740 64 1,739 75 - -
2.40 1,616 39 1,626 39 - - 1,641 55 1,641 69 1,640 81 - -
2.50 1,516 39 1,526 39 - - 1,541 60 1,541 76 1,541 89 - -
2.60 1,416 39 1,426 40 1,437 48 1,451 65 1,454 84 1,459 126 - -
2.70 1,316 39 1,326 43 1,336 53 1,350 73 1,354 119 1,359 175 - -
2.80 1,216 39 1,227 48 1,237 59 1,250 83 1,254 151 1,259 205 1,265 250
2.90 1,116 39 1,127 53 1,139 65 1,150 93 1,153 183 1,158 249 1,191 292
3.00 1,016 39 1,029 60 1,051 73 1,049 152 1,051 230 1,081 290 1,109 343
3.10 913 39 929 71 953 83 964 201 972 272 998 343 1,042 396
3.20 813 65 836 88 863 119 875 235 885 326 925 393 965 443
3.30 713 105 736 112 773 155 785 294 807 399 849 454 904 503
3.40 613 145 649 154 697 188 703 360 729 448 781 520 833 567
3.50 516 185 561 203 612 250 627 430 655 516 720 576 784 631
3.60 413 225 471 255 541 308 558 499 589 589 656 649 731 695
3.70 309 266 390 323 467 375 485 574 529 661 595 719 673 763
3.80 241 376 313 410 400 449 418 656 467 739 550 789 638 833
3.90 201 476 252 498 338 542 359 743 421 817 504 863 587 909
4.00 161 576 202 591 284 624 308 843 362 891 463 949 547 982
4.10 121 676 147 682 242 703 252 925 321 983 417 1,020 506 1,066
4.20 81 776 111 776 196 797 221 1,017 284 1,064 382 1,111 473 1,137
4.30 41 876 93 876 165 890 174 1,117 240 1,154 348 1,191 442 1,226
4.40 39 976 84 976 133 976 142 1,204 212 1,241 308 1,280 409 1,305
4.50 39 1,076 76 1,076 97 1,076 104 1,304 181 1,330 286 1,367 376 1,393
4.60 39 1,176 71 1,176 89 1,176 97 1,389 153 1,430 263 1,456 351 1,479
4.70 39 1,276 65 1,276 84 1,276 91 1,489 113 1,516 237 1,541 319 1,567
4.80 39 1,376 - - - - 85 1,589 - - - - - -
4.90 39 1,476 - - - - 81 1,690 - - - - - -
5.00 39 1,576 - - - - 79 1,791 - - - - - -
5.25 39 1,826 - - - - 69 2,043 - - - - - -
5.50 39 2,076 - - - - 64 2,281 - - - - - -
5.75 39 2,326 - - - - 60 2,527 - - - - - -
6.00 39 2,576 - - - - 56 2,780 - - - - - -
6.25 39 2,826 - - - - 52 3,031 - - - - - -
6.50 39 3,076 - - - - 51 3,271 - - - - - -
6.75 39 3,326 - - - - 48 3,517 - - - - - -
7.00 39 3,576 - - - - 47 3,770 - - - - - -
7.25 39 3,826 - - - - - - - - - - - -
7.50 39 4,076 - - - - - - - - - - - -
7.75 39 4,326 - - - - - - - - - - - -
CCE (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 3,987 88 - - - - 4,031 97 4,035 135 - - - -
4.30 3,887 88 - - - - 3,930 101 3,932 141 - - - -
4.40 3,787 88 - - - - 3,827 105 3,826 148 - - - -
4.50 3,687 88 - - - - 3,727 113 3,727 156 - - - -
4.60 3,587 88 - - - - 3,628 120 3,628 162 - - - -
4.70 3,487 88 - - - - 3,530 127 3,530 173 3,530 289 - -
4.80 3,387 88 - - - - 3,431 133 3,431 184 3,431 333 - -
4.90 3,287 88 3,308 88 - - 3,348 140 3,359 236 3,378 369 - -
5.00 3,187 88 3,207 88 - - 3,248 150 3,258 281 3,278 403 - -
5.25 2,937 88 2,957 92 2,982 123 2,995 177 3,003 365 3,024 503 3,090 628
5.50 2,687 88 2,708 115 2,727 141 2,736 281 2,783 467 2,809 628 2,877 748
5.75 2,437 88 2,460 149 2,504 168 2,515 371 2,555 581 2,614 743 2,696 869
6.00 2,187 156 2,211 198 2,271 239 2,282 479 2,325 713 2,423 881 2,540 1,003
6.25 1,937 256 1,972 266 2,046 336 2,060 626 2,121 851 2,252 1,022 2,383 1,148
6.50 1,687 355 1,734 363 1,809 449 1,853 776 1,936 1,006 2,077 1,169 2,250 1,305
6.75 1,437 455 1,498 479 1,605 585 1,659 945 1,763 1,158 1,928 1,326 2,100 1,457
7.00 1,187 555 1,277 609 1,416 740 1,464 1,114 1,595 1,340 1,781 1,501 1,968 1,626
7.25 934 661 1,063 762 1,234 915 1,276 1,300 1,437 1,517 1,653 1,677 1,852 1,795
7.50 687 877 874 967 1,068 1,106 1,115 1,506 1,287 1,700 1,525 1,852 1,729 1,967
7.75 575 1,134 696 1,192 912 1,311 963 1,713 1,162 1,890 1,407 2,037 1,627 2,154
8.00 475 1,380 539 1,426 777 1,517 823 1,926 1,033 2,095 1,302 2,228 1,520 2,347
8.25 375 1,627 420 1,658 646 1,722 699 2,153 933 2,303 1,195 2,430 1,420 2,535
8.50 276 1,877 324 1,910 536 1,944 597 2,375 827 2,508 1,101 2,635 1,335 2,732
8.75 176 2,127 244 2,162 435 2,187 502 2,604 738 2,724 1,016 2,841 1,244 2,934
9.00 88 2,387 198 2,387 377 2,387 400 2,830 657 2,943 932 3,051 1,147 3,136
9.25 88 2,637 176 2,637 286 2,637 345 3,065 594 3,165 859 3,262 1,083 3,342
9.50 88 2,887 158 2,887 216 2,887 283 3,316 528 3,387 787 3,473 1,006 3,553
9.75 88 3,137 144 3,137 197 3,137 217 3,548 456 3,620 713 3,706 935 3,772
10.00 88 3,387 132 3,387 182 3,387 200 3,801 409 3,851 659 3,923 872 3,989
10.50 88 3,887 115 3,887 158 3,887 177 4,281 305 4,333 554 4,384 768 4,435
11.00 88 4,387 101 4,387 141 4,387 158 4,765 225 4,811 468 4,831 649 4,886
11.50 88 4,887 92 4,887 128 4,887 144 5,269 209 5,285 378 5,291 574 5,360
12.00 88 5,387 88 5,387 117 5,387 133 5,756 193 5,756 308 5,811 492 5,829
12.50 88 5,887 88 5,887 109 5,887 124 6,255 178 6,268 238 6,269 - -
13.00 88 6,387 88 6,387 101 6,387 115 6,748 170 6,748 222 6,795 - -
CDA (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,706 85 2,711 85 - - 2,719 85 2,719 85 2,719 85 - -
0.25 2,456 85 2,463 85 2,468 85 2,473 85 2,473 85 2,473 87 2,473 91
0.30 2,206 85 2,214 85 2,221 85 2,227 85 2,227 92 2,226 96 2,226 99
0.35 1,956 85 1,965 85 1,973 85 1,980 93 1,980 103 1,980 108 1,980 112
0.40 1,706 85 1,717 88 1,726 92 1,734 107 1,734 115 1,733 120 1,733 125
0.45 1,456 85 1,468 103 1,479 105 1,487 125 1,487 132 1,487 140 1,502 144
0.50 1,200 85 1,236 123 1,244 123 1,247 163 1,249 160 1,251 234 1,252 300
0.55 950 111 983 157 991 156 995 224 998 321 999 329 1,043 387
0.60 700 210 727 216 767 216 773 347 778 469 824 523 828 530
0.65 450 310 488 340 537 340 543 542 592 619 645 668 700 716
0.70 290 506 331 501 377 530 382 769 444 846 506 892 572 897
0.75 190 756 218 756 274 756 280 1,017 290 1,069 362 1,074 435 1,116
0.80 91 1,006 176 1,006 177 1,006 181 1,263 186 1,289 274 1,327 356 1,332
0.85 85 1,256 151 1,256 153 1,256 160 1,509 168 1,540 177 1,543 271 1,547
0.90 85 1,506 133 1,506 141 1,506 147 1,756 156 1,756 168 1,756 180 1,797
0.95 85 1,756 123 1,756 132 1,756 137 2,005 148 2,006 159 2,006 168 2,009
1.00 85 2,006 115 2,006 125 2,006 131 2,255 141 2,255 152 2,256 161 2,259
1.05 85 2,256 109 2,256 120 2,256 128 2,503 136 2,505 147 2,506 156 2,509
1.10 85 2,506 105 2,506 116 2,506 123 2,752 129 2,755 141 2,756 151 2,759
1.15 85 2,756 103 2,756 113 2,756 117 3,002 128 3,003 137 3,005 147 3,009
1.20 85 3,006 100 3,006 109 3,006 116 3,251 127 3,253 136 3,255 145 3,259
1.25 85 3,256 97 3,256 107 3,256 113 3,499 125 3,503 135 3,505 - -
1.30 85 3,506 - - - - 111 3,749 - - - - - -
1.35 85 3,756 - - - - 108 3,999 - - - - - -
1.40 85 4,006 - - - - - - - - - - - -
1.45 85 4,256 - - - - - - - - - - - -
1.50 85 4,506 - - - - - - - - - - - -
1.55 85 4,756 - - - - - - - - - - - -
CGN (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 11,943 284 - - - - - - - - - - - -
1.35 11,443 284 - - - - - - - - - - - -
1.40 10,943 284 - - - - 11,046 294 11,044 339 11,047 377 - -
1.45 10,443 284 - - - - 10,551 304 10,548 358 10,552 396 - -
1.50 9,943 284 - - - - 10,055 322 10,054 377 10,056 416 - -
1.55 9,443 284 9,528 284 - - 9,560 342 9,558 397 9,562 440 - -
1.60 8,943 284 9,028 284 - - 9,065 360 9,063 421 9,067 475 - -
1.65 8,443 284 8,528 284 8,569 355 8,569 381 8,568 456 8,571 506 - -
1.70 7,943 284 8,028 307 8,075 383 8,075 416 8,072 489 8,076 534 8,072 785
1.75 7,443 284 7,528 336 7,579 421 7,580 451 7,577 521 7,581 580 7,724 1,000
1.80 6,943 284 7,028 373 7,084 476 7,084 485 7,081 568 7,189 830 7,225 1,201
1.85 6,410 284 6,528 417 6,589 545 6,589 544 6,587 616 6,691 1,050 6,849 1,391
1.90 5,910 284 6,028 473 6,093 634 6,095 633 6,154 880 6,189 1,264 6,475 1,590
1.95 5,443 284 5,528 542 5,628 750 5,632 746 5,652 1,120 5,803 1,588 6,056 1,765
2.00 4,910 481 5,080 633 5,196 891 5,208 983 5,238 1,338 5,393 1,787 5,673 2,085
2.10 3,910 880 4,068 896 4,183 1,385 4,195 1,453 4,311 1,887 4,662 2,287 5,037 2,560
2.20 2,910 1,279 3,091 1,339 3,285 2,022 3,301 2,152 3,526 2,519 3,903 2,968 4,373 3,214
2.30 1,878 1,678 2,240 1,919 2,489 2,805 2,513 2,966 2,876 3,285 3,391 3,615 3,900 3,851
2.40 1,359 2,743 1,591 2,741 1,727 3,740 1,864 3,823 2,188 4,109 2,864 4,418 3,402 4,566
2.50 960 3,743 1,024 3,743 1,244 4,654 1,273 4,718 1,665 4,907 2,424 5,206 2,873 5,342
2.60 561 4,743 761 4,743 783 5,677 959 5,648 1,240 5,843 1,951 6,059 2,566 6,181
2.70 284 5,743 597 5,743 614 6,646 639 6,650 964 6,765 1,594 6,891 2,126 7,017
2.80 284 6,743 493 6,743 534 7,644 562 7,650 662 7,671 1,380 7,795 1,778 7,927
2.90 284 7,743 424 7,743 484 8,642 513 8,648 608 8,672 1,139 8,683 1,582 8,824
3.00 284 8,743 383 8,743 437 9,642 465 9,648 568 9,672 895 9,685 1,358 9,697
3.10 284 9,743 356 9,743 416 10,642 440 10,646 529 10,673 626 10,687 1,148 10,700
3.20 284 10,743 335 10,743 395 11,640 419 11,646 509 11,673 588 11,688 914 11,703
3.30 284 11,743 318 11,743 367 12,608 400 12,607 487 12,607 562 12,595 629 12,704
3.40 284 12,743 304 12,743 354 13,599 377 13,596 463 13,596 537 13,584 - -
CHT (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,493 229 - - - - - - - - - - - -
42.00 14,993 229 - - - - - - - - - - - -
43.00 14,493 229 - - - - 14,673 229 14,680 229 14,688 229 - -
44.00 13,993 229 14,077 229 14,156 229 14,178 229 14,185 229 14,196 229 14,469 229
45.00 13,493 229 13,580 229 13,662 229 13,677 229 13,682 229 13,690 229 13,972 229
46.00 12,993 229 13,082 229 13,163 229 13,182 229 13,190 229 13,197 229 13,479 229
47.00 12,493 229 12,583 229 12,666 229 12,688 229 12,695 229 12,704 229 12,979 229
48.00 11,993 229 12,086 229 12,171 229 12,190 229 12,191 229 12,199 234 12,487 234
49.00 11,493 229 11,589 229 11,675 229 11,693 229 11,697 229 11,705 239 11,993 243
50.00 10,993 229 11,088 229 11,177 229 11,197 229 11,204 234 11,213 262 11,500 295
52.50 9,743 229 9,844 229 9,937 229 9,957 234 9,965 346 9,976 476 10,265 513
55.00 8,493 229 8,599 229 8,702 229 8,723 375 8,735 639 8,750 817 8,805 865
57.50 7,241 229 7,374 330 7,511 322 7,539 675 7,567 1,064 7,615 1,281 7,673 1,361
60.00 5,995 526 6,125 632 6,277 641 6,304 1,114 6,363 1,647 6,469 1,866 6,670 1,968
62.50 4,736 1,028 4,884 1,071 5,065 1,112 5,113 1,705 5,248 2,359 5,493 2,577 5,840 2,690
65.00 3,486 1,529 3,682 1,644 3,934 1,734 3,991 2,519 4,317 3,191 4,680 3,387 5,097 3,509
67.50 2,197 2,202 2,485 2,338 2,880 2,491 2,972 3,469 3,514 4,118 3,965 4,288 4,434 4,411
70.00 1,523 3,495 1,740 3,472 2,025 3,555 2,100 4,553 2,833 5,130 3,339 5,267 3,850 5,403
72.50 1,025 4,745 1,166 4,743 1,380 4,747 1,412 5,692 2,297 6,218 2,839 6,350 3,340 6,453
75.00 526 5,995 734 5,995 922 5,993 928 6,936 1,868 7,238 2,405 7,339 2,894 7,423
77.50 229 7,245 440 7,240 593 7,247 595 8,148 1,521 8,381 2,051 8,466 2,539 8,533
80.00 229 8,495 276 8,495 377 8,495 378 9,374 1,230 9,556 1,766 9,621 2,209 9,889
82.50 229 9,745 229 9,745 239 9,745 242 10,616 1,014 10,967 1,508 11,053 1,947 11,095
85.00 229 10,976 229 11,007 229 11,019 229 11,858 843 12,217 1,314 12,287 1,704 12,331
87.50 229 12,226 229 12,258 229 12,270 229 13,098 692 13,473 1,128 13,534 1,522 13,578
90.00 229 13,476 229 13,510 229 13,524 229 14,338 581 14,729 995 14,789 1,336 14,835
92.50 229 14,726 229 14,761 229 14,777 229 15,577 490 15,951 859 16,011 1,208 16,055
95.00 229 15,976 229 16,014 229 16,028 229 16,817 419 17,177 788 17,234 1,098 17,275
97.50 229 17,226 229 17,265 229 17,280 229 18,057 365 18,403 705 18,460 985 18,502
100.00 229 18,476 229 18,516 229 18,530 229 19,297 306 19,631 618 19,682 - -
CHU (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,152 125 - - - - 5,213 125 5,217 141 5,225 166 - -
3.70 4,952 125 - - - - 5,010 125 5,013 150 5,020 176 - -
3.80 4,752 125 4,784 125 - - 4,813 126 4,813 162 4,813 186 - -
3.90 4,552 125 4,589 125 - - 4,616 135 4,616 172 4,669 263 - -
4.00 4,352 125 4,389 125 - - 4,417 147 4,417 182 4,469 327 - -
4.10 4,152 125 4,189 125 - - 4,220 156 4,250 196 4,303 389 - -
4.20 3,952 125 3,989 139 4,014 139 4,021 167 4,050 274 4,105 448 - -
4.30 3,752 125 3,789 156 3,816 156 3,837 184 3,849 344 3,934 503 4,105 640
4.40 3,552 125 3,589 178 3,618 176 3,636 211 3,679 408 3,785 597 3,950 721
4.50 3,352 125 3,389 204 3,434 202 3,436 244 3,479 471 3,609 648 3,791 803
4.60 3,152 125 3,189 235 3,234 232 3,236 319 3,303 564 3,455 740 3,658 885
4.70 2,952 200 2,989 274 3,034 270 3,057 388 3,146 658 3,315 847 3,522 990
4.80 2,752 280 2,790 320 2,850 316 2,874 459 2,966 744 3,161 927 3,373 1,087
4.90 2,552 360 2,590 376 2,650 397 2,689 560 2,803 831 3,010 1,055 3,239 1,192
5.00 2,352 440 2,390 442 2,465 477 2,489 662 2,657 942 2,870 1,138 3,117 1,288
5.25 1,852 639 1,913 675 2,013 711 2,057 953 2,289 1,239 2,546 1,441 2,803 1,583
5.50 1,345 839 1,459 947 1,613 1,019 1,684 1,310 1,944 1,564 2,254 1,748 2,513 1,883
5.75 891 1,238 1,054 1,303 1,260 1,397 1,341 1,695 1,653 1,924 1,969 2,096 2,241 2,230
6.00 679 1,745 778 1,768 944 1,834 1,020 2,125 1,392 2,306 1,728 2,458 2,012 2,584
6.25 480 2,238 550 2,260 678 2,308 801 2,569 1,138 2,710 1,493 2,858 1,774 2,959
6.50 280 2,738 364 2,757 490 2,769 600 3,018 945 3,137 1,285 3,261 1,584 3,354
6.75 125 3,238 271 3,261 335 3,273 413 3,492 781 3,574 1,110 3,682 1,392 3,767
7.00 125 3,738 211 3,764 226 3,776 317 3,960 637 4,041 956 4,129 1,232 4,197
7.25 125 4,252 172 4,252 198 4,252 218 4,437 521 4,501 801 4,569 1,080 4,634
7.50 125 4,752 146 4,752 176 4,752 198 4,938 393 4,977 688 5,022 940 5,091
7.75 125 5,252 127 5,252 160 5,252 180 5,440 316 5,450 588 5,494 834 5,538
8.00 125 5,752 125 5,752 149 5,752 163 5,921 223 5,953 471 5,965 710 6,013
8.25 125 6,252 - - - - 153 6,416 - - - - - -
8.50 125 6,752 - - - - - - - - - - - -
8.75 125 7,252 - - - - - - - - - - - -
CIT (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,261 96 - - - - 4,311 96 4,314 96 - - - -
4.80 4,161 96 4,180 96 - - 4,211 96 4,211 96 4,215 109 - -
4.90 4,061 96 4,080 96 - - 4,113 96 4,113 97 4,111 115 - -
5.00 3,961 96 3,980 96 4,003 96 4,014 96 4,014 101 4,013 121 - -
5.25 3,711 96 3,731 96 3,751 96 3,767 96 3,767 116 3,767 176 - -
5.50 3,461 96 3,483 96 3,501 96 3,524 109 3,527 132 3,532 256 3,531 326
5.75 3,211 96 3,234 96 3,254 96 3,270 139 3,273 224 3,278 328 3,307 410
6.00 2,961 96 2,985 120 3,013 120 3,024 178 3,041 301 3,050 418 3,076 510
6.25 2,711 96 2,737 153 2,763 152 2,785 266 2,791 378 2,818 517 2,858 610
6.50 2,461 143 2,489 200 2,523 197 2,547 351 2,569 489 2,595 630 2,667 727
6.75 2,211 242 2,239 262 2,281 275 2,305 451 2,339 622 2,394 754 2,473 858
7.00 1,961 342 1,990 343 2,046 371 2,081 571 2,119 758 2,198 894 2,301 1,000
7.25 1,711 442 1,743 448 1,814 480 1,875 717 1,912 906 2,011 1,044 2,136 1,150
7.50 1,461 542 1,503 566 1,593 608 1,658 894 1,715 1,076 1,838 1,202 1,979 1,301
7.75 1,211 641 1,270 701 1,386 749 1,455 1,083 1,529 1,246 1,678 1,372 1,828 1,479
8.00 958 747 1,044 855 1,179 909 1,264 1,288 1,355 1,437 1,525 1,554 1,703 1,645
8.25 721 1,008 843 1,033 996 1,110 1,080 1,482 1,202 1,627 1,385 1,738 1,571 1,828
8.50 621 1,258 702 1,267 823 1,333 919 1,704 1,062 1,826 1,264 1,935 1,451 2,019
8.75 522 1,505 576 1,514 675 1,556 770 1,933 922 2,039 1,142 2,131 1,334 2,215
9.00 422 1,755 456 1,760 563 1,778 641 2,155 813 2,255 1,028 2,335 1,234 2,417
9.25 322 2,005 367 2,011 447 2,018 534 2,386 705 2,471 927 2,549 1,139 2,617
9.50 222 2,255 283 2,263 345 2,269 442 2,623 611 2,696 842 2,765 1,042 2,829
9.75 123 2,511 230 2,511 284 2,511 363 2,865 526 2,921 749 2,991 952 3,043
10.00 96 2,761 190 2,761 197 2,761 284 3,107 442 3,153 673 3,213 883 3,264
10.50 96 3,261 139 3,261 145 3,261 165 3,597 324 3,631 550 3,671 735 3,703
11.00 96 3,761 107 3,761 124 3,761 139 4,085 228 4,107 434 4,133 608 4,165
11.50 96 4,261 - - - - 123 4,578 - - - - - -
12.00 96 4,761 - - - - 109 5,075 - - - - - -
12.50 96 5,261 - - - - 101 5,568 - - - - - -
13.00 96 5,761 - - - - 96 6,065 - - - - - -
13.50 96 6,261 - - - - 96 6,557 - - - - - -
14.00 96 6,761 - - - - 96 7,055 - - - - - -
14.50 96 7,261 - - - - 96 7,547 - - - - - -
15.00 96 7,761 - - - - - - - - - - - -
CKH (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 5,817 131 5,872 131 - - 5,926 149 5,922 440 5,962 646 - -
30.00 5,317 131 5,377 131 5,432 155 5,435 253 5,439 595 5,502 824 5,604 978
31.00 4,817 131 4,874 131 4,940 261 4,944 400 4,970 778 5,065 1,006 5,218 1,179
32.00 4,305 131 4,383 153 4,449 413 4,453 574 4,520 988 4,652 1,243 4,845 1,403
33.00 3,805 131 3,881 228 3,973 609 3,980 780 4,086 1,222 4,268 1,477 4,512 1,639
34.00 3,305 325 3,396 358 3,510 861 3,528 1,036 3,675 1,486 3,911 1,745 4,185 1,899
35.00 2,805 525 2,958 543 3,107 1,157 3,136 1,332 3,288 1,773 3,579 2,032 3,891 2,183
36.00 2,305 724 2,479 772 2,668 1,482 2,703 1,640 2,932 2,054 3,264 2,333 3,588 2,476
37.00 1,810 924 2,029 1,044 2,258 1,829 2,306 1,974 2,607 2,420 2,974 2,661 3,325 2,793
38.00 1,286 1,172 1,610 1,373 1,880 2,219 1,942 2,346 2,281 2,774 2,663 3,005 3,013 3,170
39.00 963 1,715 1,235 1,796 1,532 2,629 1,609 2,751 2,024 3,103 2,455 3,318 2,825 3,467
40.00 764 2,217 908 2,245 1,223 3,057 1,306 3,149 1,746 3,493 2,213 3,681 2,590 3,826
41.00 564 2,717 661 2,730 960 3,495 1,048 3,571 1,550 3,890 1,976 4,069 2,375 4,197
42.00 365 3,217 474 3,217 737 4,016 825 4,081 1,341 4,306 1,781 4,461 2,177 4,585
43.00 165 3,717 317 3,717 552 4,494 647 4,540 1,156 4,733 1,598 4,872 1,976 4,980
44.00 131 4,217 212 4,217 416 4,975 494 5,012 998 5,168 1,436 5,290 1,810 5,392
45.00 131 4,717 157 4,717 288 5,458 374 5,488 852 5,619 1,277 5,719 1,645 5,808
46.00 131 5,217 131 5,217 183 5,950 287 5,971 744 6,078 1,156 6,160 1,493 6,238
47.00 131 5,717 131 5,717 163 6,443 184 6,449 636 6,540 1,014 6,609 1,360 6,683
48.00 131 6,217 131 6,217 140 6,934 165 6,939 538 7,010 911 7,064 1,227 7,126
49.00 131 6,717 131 6,717 131 7,426 149 7,425 459 7,484 803 7,539 1,110 7,586
50.00 131 7,217 131 7,217 131 7,924 135 7,921 377 7,975 706 8,009 1,005 8,059
52.50 131 8,467 131 8,467 131 9,171 131 9,175 259 9,210 512 9,218 774 9,270
55.00 131 9,717 131 9,717 131 10,409 131 10,411 153 10,445 358 10,450 - -
57.50 131 10,967 - - - - 131 11,649 - - - - - -
60.00 131 12,217 - - - - 131 12,885 - - - - - -
62.50 131 13,467 - - - - 131 14,126 - - - - - -
65.00 131 14,717 - - - - 131 15,367 - - - - - -
67.50 131 15,967 - - - - 131 16,616 - - - - - -
70.00 131 17,217 - - - - 131 17,854 - - - - - -
72.50 131 18,467 - - - - 131 19,091 - - - - - -
75.00 131 19,717 - - - - - - - - - - - -
77.50 131 20,967 - - - - - - - - - - - -
CKP (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
24.00 - - 12,033 569 12,111 915 12,112 944 12,127 1,112 12,160 1,485 12,201 1,830
25.00 - - 11,038 781 11,119 1,268 11,122 1,308 11,141 1,493 11,181 1,892 11,337 2,263
26.00 9,899 1,030 10,053 1,068 10,139 1,656 10,145 1,698 10,169 1,974 10,270 2,377 10,482 2,736
27.00 8,899 1,429 9,055 1,429 9,155 2,086 9,162 2,148 9,234 2,508 9,385 2,937 9,715 3,278
28.00 7,899 1,828 8,055 1,840 8,194 2,567 8,203 2,655 8,320 3,104 8,564 3,519 8,990 3,865
29.00 6,909 2,227 7,098 2,263 7,299 3,093 7,326 3,203 7,448 3,744 7,795 4,145 8,309 4,482
30.00 5,919 2,626 6,113 2,734 6,362 3,718 6,396 3,820 6,639 4,463 7,061 4,791 7,670 5,144
31.00 4,929 3,025 5,144 3,271 5,462 4,405 5,512 4,596 5,873 5,214 6,474 5,557 7,059 5,845
32.00 3,882 3,653 4,212 3,898 4,610 5,296 4,682 5,450 5,175 5,992 5,847 6,339 6,477 6,598
33.00 3,110 4,739 3,522 4,694 3,812 6,219 3,906 6,337 4,516 6,779 5,261 7,061 5,956 7,343
34.00 2,705 5,742 2,951 5,704 3,169 7,165 3,205 7,248 3,893 7,640 4,703 7,878 5,459 8,137
35.00 2,306 6,742 2,455 6,729 2,650 8,117 2,671 8,169 3,396 8,516 4,182 8,723 4,990 8,956
36.00 1,907 7,742 2,014 7,739 2,185 9,136 2,208 9,188 2,916 9,418 3,731 9,588 4,546 9,795
37.00 1,508 8,742 1,619 8,742 1,783 10,117 1,801 10,156 2,508 10,338 3,320 10,482 4,137 10,662
38.00 1,109 9,742 1,254 9,742 1,439 11,101 1,445 11,125 2,132 11,269 2,944 11,386 3,743 11,540
39.00 710 10,742 988 10,742 1,113 12,086 1,155 12,101 1,841 12,214 2,594 12,303 3,418 12,441
40.00 394 11,742 786 11,742 818 13,070 859 13,083 1,549 13,165 2,323 13,238 3,076 13,355
41.00 394 12,742 633 12,742 665 14,060 640 14,073 1,342 14,134 2,046 14,186 2,779 14,282
42.00 394 13,742 519 13,742 547 15,054 520 15,063 1,108 15,107 1,792 15,144 2,524 15,228
43.00 394 14,742 431 14,742 455 16,050 432 16,051 925 16,082 1,574 16,108 2,235 16,179
44.00 394 15,742 394 15,742 394 17,040 394 17,040 756 17,068 1,361 17,068 2,032 17,147
45.00 394 16,742 394 16,742 394 18,031 394 18,029 651 18,055 1,210 18,050 1,822 18,108
46.00 394 17,742 394 17,742 394 19,025 394 19,023 528 19,041 1,068 19,028 1,615 19,092
47.00 394 18,742 394 18,742 394 20,020 394 20,021 401 20,049 925 20,049 1,468 20,102
48.00 394 19,742 394 19,742 - - 394 21,009 394 21,038 772 21,034 - -
49.00 394 20,742 - - - - 394 22,000 394 22,024 - - - -
50.00 394 21,742 - - - - 394 22,994 394 23,011 - - - -
52.50 394 24,242 - - - - 394 25,481 394 25,510 - - - -
55.00 394 26,742 - - - - 394 27,960 394 27,989 - - - -
57.50 394 29,242 - - - - 394 30,439 - - - - - -
60.00 394 31,742 - - - - 394 32,921 - - - - - -
62.50 394 34,242 - - - - - - - - - - - -
65.00 394 36,742 - - - - - - - - - - - -
67.50 394 39,242 - - - - - - - - - - - -
70.00 394 41,742 - - - - - - - - - - - -
72.50 394 44,242 - - - - - - - - - - - -
CLI (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,873 107 4,893 107 - - 4,936 107 4,933 160 4,932 182 - -
5.50 4,623 107 4,644 107 - - 4,684 107 4,687 196 4,684 248 - -
5.75 4,373 107 4,396 107 4,416 107 4,434 107 4,448 238 4,450 308 - -
6.00 4,123 107 4,147 107 4,168 107 4,197 107 4,212 296 4,218 374 4,246 544
6.25 3,873 107 3,898 107 3,924 107 3,947 107 3,962 379 3,965 462 4,014 630
6.50 3,623 107 3,652 107 3,674 107 3,710 107 3,726 455 3,730 557 3,805 723
6.75 3,373 107 3,402 129 3,423 128 3,460 127 3,502 545 3,511 644 3,602 822
7.00 3,123 107 3,152 161 3,184 158 3,231 209 3,272 638 3,298 760 3,396 941
7.25 2,873 124 2,902 202 2,944 224 3,001 262 3,043 751 3,084 868 3,216 1,054
7.50 2,623 224 2,652 260 2,710 307 2,777 359 2,830 865 2,884 1,005 3,031 1,186
7.75 2,373 323 2,408 345 2,475 391 2,552 465 2,618 990 2,693 1,142 2,854 1,313
8.00 2,123 423 2,167 439 2,252 499 2,340 572 2,416 1,133 2,510 1,285 2,688 1,455
8.25 1,873 523 1,928 553 2,041 618 2,132 716 2,250 1,271 2,390 1,438 2,585 1,601
8.50 1,623 623 1,698 683 1,825 745 1,931 862 2,068 1,434 2,214 1,603 2,420 1,748
8.75 1,370 722 1,467 825 1,613 897 1,749 1,025 1,876 1,594 2,065 1,770 2,280 1,907
9.00 1,113 834 1,263 984 1,428 1,068 1,573 1,197 1,705 1,771 1,916 1,935 2,142 2,071
9.25 860 1,063 1,068 1,162 1,264 1,265 1,419 1,379 1,535 1,944 1,771 2,118 2,007 2,238
9.50 748 1,313 901 1,370 1,105 1,471 1,263 1,571 1,399 2,139 1,649 2,299 1,877 2,411
9.75 643 1,563 765 1,599 964 1,685 1,122 1,759 1,266 2,334 1,527 2,481 1,770 2,594
10.00 543 1,816 646 1,837 831 1,905 1,001 1,968 1,140 2,583 1,407 2,717 1,653 2,820
10.50 343 2,320 452 2,325 623 2,364 774 2,405 925 3,011 1,190 3,116 1,455 3,219
11.00 144 2,813 307 2,828 457 2,837 574 2,864 761 3,461 1,005 3,538 1,254 3,629
11.50 107 3,313 218 3,330 321 3,340 431 3,346 623 3,912 831 3,978 1,092 4,048
12.00 107 3,810 141 3,836 232 3,847 323 3,855 492 4,376 710 4,421 944 4,491
12.50 107 4,307 113 4,342 175 4,356 237 4,364 395 4,846 570 4,880 813 4,927
13.00 107 4,803 107 4,850 116 4,864 182 4,872 322 5,326 478 5,344 698 5,394
13.50 107 5,297 107 5,364 107 5,379 123 5,390 272 5,813 385 5,832 598 5,852
14.00 107 5,793 107 5,872 107 5,888 112 5,898 187 6,288 306 6,304 517 6,326
14.50 107 6,292 107 6,387 107 6,402 107 6,417 132 6,775 218 6,790 426 6,791
15.00 107 6,798 107 6,895 107 6,911 107 6,926 123 7,261 158 7,274 351 7,273
15.50 107 7,310 107 7,410 107 7,426 107 7,443 117 7,766 148 7,781 313 7,781
16.00 107 7,822 107 7,925 107 7,942 107 7,962 113 8,252 140 8,267 222 8,264
16.50 107 8,334 - - - - 107 8,479 108 8,736 135 8,750 - -
17.00 107 8,852 - - - - 107 9,006 107 9,244 - - - -
17.50 107 9,364 - - - - 107 9,524 107 9,728 - - - -
18.00 107 9,882 - - - - 107 10,051 107 10,218 - - - -
18.50 107 10,400 - - - - 107 10,578 107 10,721 - - - -
19.00 107 10,918 - - - - 107 11,106 107 11,207 - - - -
19.50 107 11,442 - - - - 107 11,637 - - - - - -
20.00 107 11,960 - - - - 107 12,160 - - - - - -
21.00 107 13,002 - - - - - - - - - - - -
22.00 107 14,051 - - - - - - - - - - - -
23.00 107 15,105 - - - - - - - - - - - -
CLP (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 12,121 215 - - - - 12,279 215 12,281 215 - - - -
44.00 11,619 215 - - - - 11,784 215 11,791 215 - - - -
45.00 11,119 215 11,207 215 - - 11,291 215 11,299 215 11,533 215 - -
46.00 10,619 215 10,708 215 10,789 215 10,791 215 10,791 215 11,061 220 11,320 242
47.00 10,119 215 10,211 215 10,293 215 10,294 215 10,313 215 10,588 225 10,862 314
48.00 9,619 215 9,712 215 9,798 215 9,799 215 9,823 215 10,114 252 10,413 388
49.00 9,119 215 9,213 215 9,304 215 9,306 215 9,343 220 9,656 326 9,957 470
50.00 8,619 215 8,717 215 8,804 215 8,806 215 8,870 259 9,201 412 9,525 577
52.50 7,369 215 7,472 215 7,563 215 7,572 261 7,709 502 8,082 706 8,454 898
55.00 6,121 284 6,234 397 6,329 411 6,383 531 6,585 875 7,015 1,107 7,436 1,339
57.50 4,871 783 4,984 790 5,117 826 5,187 971 5,530 1,378 6,015 1,633 6,473 1,875
60.00 3,619 1,281 3,774 1,338 3,961 1,402 4,040 1,554 4,548 2,048 5,088 2,289 5,584 2,525
62.50 2,357 1,804 2,578 2,023 2,877 2,131 2,991 2,396 3,647 2,856 4,184 3,102 4,701 3,316
65.00 1,501 3,061 1,708 3,046 1,940 3,123 2,104 3,407 2,886 3,756 3,481 3,941 4,032 4,125
67.50 1,002 4,311 1,105 4,312 1,270 4,336 1,378 4,537 2,200 4,771 2,810 4,908 3,377 5,059
70.00 503 5,564 635 5,565 783 5,577 844 5,717 1,655 5,857 2,237 5,956 2,796 6,068
72.50 215 6,814 350 6,817 448 6,822 501 6,904 1,208 6,996 1,750 7,061 2,291 7,144
75.00 215 8,064 216 8,069 229 8,075 284 8,125 857 8,178 1,346 8,214 1,848 8,272
77.50 215 9,314 215 9,321 215 9,326 215 9,359 604 9,383 1,020 9,407 1,476 9,444
80.00 215 10,571 215 10,571 215 10,571 215 10,597 399 10,604 769 10,613 1,173 10,640
82.50 215 11,821 215 11,821 215 11,821 215 11,837 251 11,843 569 11,851 929 11,841
85.00 215 13,071 215 13,071 215 13,071 215 13,076 220 13,071 403 13,071 721 13,072
87.50 215 14,321 215 14,321 215 14,321 215 14,321 215 14,321 289 14,321 554 14,321
90.00 215 15,571 215 15,571 215 15,571 215 15,571 215 15,571 220 15,571 427 15,571
CMB (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,357 151 - - - - 8,455 151 8,568 161 8,691 192 - -
18.00 8,107 151 8,141 151 - - 8,201 151 8,410 166 8,602 222 - -
18.50 7,857 151 7,892 151 - - 7,960 151 8,081 171 8,210 267 - -
19.00 7,607 151 7,644 151 - - 7,707 151 7,910 181 8,092 308 - -
19.50 7,357 151 7,396 151 7,434 151 7,465 151 7,701 196 7,918 358 - -
20.00 7,107 151 7,146 151 7,181 151 7,224 151 7,402 219 7,707 409 7,984 568
21.00 6,607 151 6,646 151 6,689 151 6,739 151 6,986 310 7,311 523 7,594 711
22.00 6,107 151 6,151 151 6,196 151 6,254 165 6,566 427 6,907 663 7,229 867
23.00 5,607 151 5,650 151 5,710 156 5,782 233 6,144 549 6,533 816 6,886 1,043
24.00 5,107 151 5,156 151 5,229 235 5,320 362 5,745 694 6,170 997 6,544 1,228
25.00 4,607 151 4,661 238 4,757 338 4,871 504 5,365 879 5,823 1,179 6,213 1,437
26.00 4,097 256 4,175 360 4,300 490 4,431 680 4,993 1,057 5,491 1,407 5,890 1,662
27.00 3,607 455 3,692 523 3,855 688 4,013 887 4,642 1,265 5,157 1,625 5,577 1,901
28.00 3,107 655 3,205 729 3,411 902 3,609 1,132 4,299 1,497 4,842 1,884 5,275 2,160
29.00 2,607 854 2,753 973 3,016 1,173 3,222 1,398 3,975 1,741 4,541 2,141 4,989 2,419
30.00 2,104 1,058 2,324 1,256 2,627 1,497 2,867 1,704 3,722 2,019 4,249 2,429 4,701 2,709
31.00 1,576 1,311 1,940 1,572 2,271 1,842 2,522 2,031 3,413 2,340 3,971 2,724 4,434 3,007
32.00 1,198 1,787 1,570 1,979 1,964 2,215 2,239 2,385 3,129 2,703 3,699 3,040 4,175 3,309
33.00 974 2,297 1,263 2,424 1,677 2,629 1,960 2,778 2,859 3,087 3,447 3,367 3,931 3,643
34.00 775 2,794 983 2,885 1,399 3,054 1,706 3,182 2,604 3,546 3,204 3,702 3,695 3,975
35.00 575 3,294 764 3,360 1,185 3,458 1,470 3,579 2,364 3,974 2,978 4,106 3,473 4,318
36.00 376 3,791 584 3,825 977 3,910 1,248 4,010 2,146 4,412 2,759 4,531 3,263 4,682
37.00 176 4,291 435 4,328 799 4,373 1,083 4,456 1,937 4,860 2,557 4,962 3,060 5,054
38.00 151 4,807 328 4,808 649 4,844 919 4,905 1,756 5,322 2,366 5,408 2,870 5,487
39.00 151 5,307 242 5,307 512 5,323 775 5,373 1,563 5,782 2,188 5,864 2,694 5,933
40.00 151 5,807 152 5,807 407 5,807 654 5,842 1,401 6,256 2,019 6,324 2,521 6,388
41.00 151 6,307 151 6,307 328 6,307 539 6,329 1,263 6,732 1,867 6,792 2,388 6,846
42.00 151 6,807 - - - - 458 6,807 1,123 7,210 - - - -
43.00 151 7,307 - - - - 373 7,307 1,009 7,692 - - - -
44.00 151 7,807 - - - - 298 7,807 - - - - - -
45.00 151 8,307 - - - - 239 8,307 - - - - - -
46.00 151 8,807 - - - - 199 8,807 - - - - - -
47.00 151 9,307 - - - - 160 9,307 - - - - - -
48.00 151 9,807 - - - - - - - - - - - -
49.00 151 10,307 - - - - - - - - - - - -
50.00 151 10,807 - - - - - - - - - - - -
52.50 151 12,057 - - - - - - - - - - - -
55.00 151 13,307 - - - - - - - - - - - -
57.50 151 14,557 - - - - - - - - - - - -
60.00 151 15,807 - - - - - - - - - - - -
CNC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 12,131 177 - - - - 12,194 177 - - - - - -
7.75 11,881 177 - - - - 11,947 177 - - - - - -
8.00 11,631 177 - - - - 11,705 177 11,711 177 11,712 177 - -
8.25 11,381 177 - - - - 11,453 177 11,457 177 11,455 177 - -
8.50 11,131 177 11,164 177 - - 11,201 177 11,201 177 11,199 177 - -
8.75 10,881 177 10,915 177 - - 10,954 177 10,954 177 10,951 177 - -
9.00 10,631 177 10,671 177 - - 10,707 177 10,707 177 10,704 177 - -
9.25 10,381 177 10,421 177 10,453 177 10,465 177 10,472 177 10,473 177 - -
9.50 10,131 177 10,171 177 10,201 177 10,213 177 10,217 177 10,215 177 - -
9.75 9,881 177 9,921 177 9,954 177 9,963 177 9,963 177 9,959 177 - -
10.00 9,631 177 9,670 177 9,707 177 9,715 177 9,715 177 9,711 177 9,711 236
10.50 9,131 177 9,171 177 9,213 177 9,225 177 9,233 177 9,236 228 9,273 340
11.00 8,631 177 8,674 177 8,713 177 8,723 177 8,723 211 8,719 332 8,757 433
11.50 8,131 177 8,181 177 8,227 177 8,238 177 8,251 273 8,258 427 8,300 554
12.00 7,631 177 7,681 177 7,721 177 7,730 177 7,738 366 7,787 543 7,836 685
12.50 7,131 177 7,181 177 7,224 177 7,251 177 7,265 515 7,312 699 7,424 856
13.00 6,631 177 6,681 177 6,737 177 6,747 250 6,789 650 6,881 858 7,029 1,040
13.50 6,131 177 6,183 177 6,252 177 6,265 368 6,344 811 6,457 1,045 6,651 1,220
14.00 5,631 177 5,691 220 5,765 251 5,779 511 5,888 1,010 6,050 1,254 6,290 1,443
14.50 5,131 177 5,198 293 5,289 345 5,307 689 5,470 1,216 5,673 1,491 5,937 1,676
15.00 4,631 329 4,701 398 4,820 490 4,852 893 5,064 1,456 5,191 1,719 5,597 1,923
15.50 4,131 528 4,216 572 4,365 679 4,409 1,147 4,674 1,721 4,866 1,998 5,287 2,195
16.00 3,631 728 3,693 766 3,887 895 3,949 1,414 4,233 2,001 4,557 2,272 4,877 2,465
16.50 3,131 927 3,241 1,001 3,451 1,166 3,519 1,723 3,890 2,314 4,265 2,579 4,606 2,776
17.00 2,631 1,127 2,796 1,265 3,059 1,473 3,133 2,048 3,579 2,617 3,977 2,892 4,330 3,090
17.50 2,125 1,332 2,368 1,567 2,686 1,809 2,778 2,412 3,269 2,969 3,698 3,231 4,070 3,419
18.00 1,575 1,665 1,968 1,906 2,335 2,173 2,443 2,793 2,998 3,322 3,448 3,577 3,822 3,767
18.50 1,300 2,201 1,619 2,334 2,006 2,558 2,131 3,200 2,727 3,695 3,185 3,933 3,571 4,116
19.00 1,095 2,701 1,304 2,794 1,747 2,982 1,870 3,622 2,490 4,088 2,968 4,320 3,360 4,480
19.50 895 3,195 1,055 3,243 1,469 3,418 1,615 4,009 2,266 4,417 2,753 4,621 3,144 4,794
20.00 696 3,692 842 3,730 1,229 3,829 1,370 4,443 2,050 4,817 2,539 5,018 2,931 5,162
21.00 297 4,688 503 4,741 843 4,775 974 5,344 1,684 5,649 2,177 5,820 2,570 5,963
22.00 177 5,711 285 5,711 541 5,711 679 6,283 1,356 6,525 1,849 6,666 2,232 6,779
23.00 177 6,711 197 6,711 363 6,711 480 7,231 1,141 7,422 1,559 7,540 1,931 7,641
24.00 177 7,711 177 7,711 208 7,711 304 8,205 902 8,342 1,331 8,440 1,694 8,514
25.00 177 8,711 177 8,711 178 8,711 206 9,179 730 9,277 1,131 9,360 1,471 9,421
26.00 177 9,711 177 9,711 177 9,711 180 10,167 589 10,231 950 10,293 1,287 10,334
27.00 177 10,711 177 10,711 177 10,711 177 11,155 458 11,197 788 11,236 1,089 11,269
28.00 177 11,711 177 11,711 177 11,711 177 12,141 343 12,155 659 12,192 934 12,222
COG (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 - - 2,800 95 2,802 95 2,803 95 2,806 95 2,810 95 2,812 95
0.10 2,549 95 2,552 95 2,554 95 2,556 95 2,562 95 2,570 95 2,577 95
0.15 2,299 95 2,303 95 2,307 95 2,310 95 2,320 95 2,352 95 2,354 95
0.20 2,049 95 2,054 95 2,058 95 2,064 95 2,099 96 2,103 101 2,156 105
0.25 1,799 95 1,806 100 1,811 100 1,816 103 1,849 112 1,902 120 1,957 191
0.30 1,549 95 1,557 123 1,564 124 1,570 124 1,644 129 1,699 205 1,804 327
0.35 1,299 95 1,308 157 1,316 157 1,338 157 1,436 281 1,541 350 1,649 409
0.40 1,049 194 1,060 212 1,080 212 1,086 258 1,271 421 1,333 486 1,491 591
0.45 799 294 816 294 854 328 900 365 1,102 558 1,218 619 1,382 723
0.50 534 394 603 424 657 484 713 517 931 698 1,102 802 1,220 947
0.55 374 584 447 644 501 674 566 707 857 883 984 980 1,158 1,075
0.60 274 849 340 847 400 899 412 903 732 1,065 864 1,157 1,096 1,254
0.65 175 1,084 236 1,102 300 1,130 314 1,133 659 1,285 795 1,337 980 1,466
0.70 95 1,334 200 1,356 202 1,359 206 1,362 587 1,505 728 1,552 917 1,685
0.75 95 1,584 177 1,609 180 1,612 189 1,614 447 1,721 659 1,771 853 1,894
0.80 95 1,834 161 1,860 168 1,864 177 1,866 368 1,939 589 1,984 789 2,110
0.85 95 2,084 149 2,112 159 2,116 168 2,117 282 2,189 517 2,201 723 2,325
0.90 95 2,334 141 2,363 152 2,367 161 2,368 184 2,442 443 2,451 655 2,534
0.95 95 2,584 133 2,613 147 2,617 155 2,620 177 2,659 365 2,667 587 2,751
1.00 95 2,834 128 2,866 141 2,868 151 2,871 171 2,909 280 2,918 517 2,959
1.05 95 3,099 124 3,099 137 3,099 147 3,099 167 3,099 183 3,133 443 3,209
1.10 95 3,349 121 3,349 135 3,349 143 3,349 163 3,349 179 3,383 365 3,425
1.15 95 3,599 119 3,599 132 3,599 140 3,599 159 3,599 175 3,633 - -
1.20 95 3,834 116 3,867 129 3,870 137 3,874 156 3,876 171 3,883 - -
1.25 95 4,099 115 4,099 - - 135 4,099 153 4,099 168 4,099 - -
1.30 95 4,349 - - - - 132 4,349 151 4,349 165 4,349 - -
1.35 95 4,599 - - - - 131 4,599 148 4,599 163 4,670 - -
1.40 95 4,849 - - - - 129 4,849 147 4,849 - - - -
1.45 95 5,099 - - - - 127 5,099 144 5,099 - - - -
1.50 95 5,334 - - - - 125 5,374 143 5,380 - - - -
1.55 95 5,599 - - - - 124 5,599 141 5,599 - - - -
1.60 95 5,849 - - - - 123 5,849 140 5,849 - - - -
1.65 95 6,099 - - - - 121 6,099 139 6,099 - - - -
1.70 95 6,349 - - - - 121 6,349 - - - - - -
1.75 95 6,599 - - - - 120 6,599 - - - - - -
1.80 95 6,849 - - - - 119 6,849 - - - - - -
1.85 95 7,099 - - - - 119 7,099 - - - - - -
1.90 95 7,349 - - - - 117 7,349 - - - - - -
1.95 95 7,599 - - - - 116 7,599 - - - - - -
2.00 95 7,849 - - - - 116 7,849 - - - - - -
2.10 95 8,349 - - - - 115 8,349 - - - - - -
2.20 95 8,849 - - - - 113 8,849 - - - - - -
2.30 95 9,349 - - - - 112 9,349 - - - - - -
2.40 95 9,849 - - - - 111 9,849 - - - - - -
2.50 95 10,349 - - - - 111 10,349 - - - - - -
2.60 95 10,849 - - - - 109 10,849 - - - - - -
2.70 95 11,349 - - - - - - - - - - - -
2.80 95 11,849 - - - - - - - - - - - -
2.90 95 12,349 - - - - - - - - - - - -
3.00 95 12,849 - - - - - - - - - - - -
3.10 95 13,349 - - - - - - - - - - - -
3.20 95 13,849 - - - - - - - - - - - -
3.30 95 14,349 - - - - - - - - - - - -
3.40 95 14,849 - - - - - - - - - - - -
3.50 95 15,349 - - - - - - - - - - - -
3.60 95 15,849 - - - - - - - - - - - -
3.70 95 16,349 - - - - - - - - - - - -
3.80 95 16,849 - - - - - - - - - - - -
3.90 95 17,349 - - - - - - - - - - - -
4.00 95 17,849 - - - - - - - - - - - -
4.10 95 18,349 - - - - - - - - - - - -
4.20 95 18,849 - - - - - - - - - - - -
4.30 95 19,349 - - - - - - - - - - - -
4.40 95 19,849 - - - - - - - - - - - -
4.50 95 20,349 - - - - - - - - - - - -
4.60 95 20,849 - - - - - - - - - - - -
4.70 95 21,349 - - - - - - - - - - - -
4.80 95 21,849 - - - - - - - - - - - -
4.90 95 22,349 - - - - - - - - - - - -
5.00 95 22,849 - - - - - - - - - - - -
5.25 95 24,099 - - - - - - - - - - - -
5.50 95 25,349 - - - - - - - - - - - -
5.75 95 26,599 - - - - - - - - - - - -
6.00 95 27,849 - - - - - - - - - - - -
6.25 95 29,099 - - - - - - - - - - - -
6.50 95 30,349 - - - - - - - - - - - -
6.75 95 31,599 - - - - - - - - - - - -
7.00 95 32,849 - - - - - - - - - - - -
7.25 95 34,099 - - - - - - - - - - - -
7.50 95 35,349 - - - - - - - - - - - -
7.75 95 36,599 - - - - - - - - - - - -
8.00 95 37,849 - - - - - - - - - - - -
COL (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 8,835 311 8,896 524 9,027 615 9,193 803 9,325 1,727 9,581 2,148 10,011 2,560
8.25 8,335 473 8,411 629 8,544 745 8,731 982 8,912 1,956 9,218 2,404 9,661 2,803
8.50 7,835 673 7,923 752 8,096 939 8,304 1,200 8,508 2,209 8,861 2,649 9,338 3,068
8.75 7,335 872 7,435 964 7,627 1,107 7,872 1,376 8,136 2,486 8,500 2,914 9,037 3,348
9.00 6,835 1,072 6,946 1,141 7,187 1,318 7,455 1,642 7,757 2,785 8,177 3,258 8,742 3,649
9.25 6,335 1,271 6,475 1,364 6,743 1,531 7,051 1,862 7,389 3,080 7,868 3,543 8,434 3,925
9.50 5,835 1,471 6,002 1,587 6,326 1,767 6,659 2,151 7,044 3,367 7,541 3,832 8,151 4,237
9.75 5,335 1,670 5,559 1,828 5,951 2,036 6,280 2,433 6,700 3,705 7,253 4,170 7,898 4,561
10.00 4,835 1,870 5,101 2,098 5,539 2,328 5,897 2,754 6,374 4,016 6,969 4,429 7,629 4,875
10.50 3,835 2,269 4,225 2,701 4,762 3,001 5,163 3,407 5,764 4,686 6,405 5,170 7,102 5,541
11.00 2,742 2,935 3,432 3,365 4,045 3,725 4,499 4,125 5,211 5,364 5,907 5,816 6,649 6,242
11.50 2,205 3,982 2,707 4,161 3,413 4,519 3,928 4,898 4,677 6,129 5,404 6,537 6,178 6,961
12.00 1,806 4,982 2,178 5,101 2,863 5,368 3,403 5,721 4,224 6,898 4,999 7,314 5,779 7,716
12.50 1,407 5,982 1,731 6,053 2,387 6,268 2,927 6,565 3,755 7,719 4,600 8,082 5,392 8,497
13.00 1,008 6,982 1,351 7,008 1,948 7,149 2,510 7,361 3,377 8,539 4,209 8,916 4,998 9,260
13.50 609 7,982 1,028 7,996 1,582 8,095 2,133 8,270 3,033 9,400 3,865 9,736 4,687 10,089
14.00 311 8,982 782 9,000 1,276 9,055 1,803 9,180 2,695 10,263 3,556 10,591 4,362 10,917
14.50 311 9,995 601 9,995 1,049 10,022 1,532 10,118 2,415 11,168 3,262 11,439 4,024 11,746
15.00 311 10,995 426 10,995 810 10,995 1,293 11,078 2,178 12,063 2,981 12,314 3,780 12,620
15.50 311 11,995 359 11,995 614 11,995 1,089 12,044 1,921 12,981 2,721 13,213 3,503 13,493
16.00 311 12,995 311 12,995 484 12,995 931 12,995 1,696 13,908 2,498 14,120 3,253 14,360
16.50 311 13,995 311 13,995 339 13,995 766 13,995 1,547 14,828 2,278 15,013 3,058 15,261
17.00 311 14,995 311 14,995 313 14,995 585 14,995 1,359 15,772 2,066 15,956 - -
17.50 311 15,995 311 15,995 - - 466 15,995 1,232 16,731 1,906 16,872 - -
18.00 311 16,995 311 16,995 - - 331 16,995 1,093 17,681 1,725 17,818 - -
18.50 311 17,995 311 17,995 - - 311 17,995 955 18,640 1,590 18,748 - -
19.00 311 18,995 - - - - 311 18,995 855 19,585 1,437 19,696 - -
19.50 311 19,995 - - - - 311 19,995 775 20,563 - - - -
20.00 311 20,995 - - - - 311 20,995 678 21,539 - - - -
21.00 311 22,995 - - - - 311 22,995 565 23,484 - - - -
22.00 311 24,995 - - - - 311 24,995 437 25,421 - - - -
23.00 311 26,995 - - - - 311 26,995 311 27,403 - - - -
24.00 311 28,995 - - - - 311 28,995 311 29,385 - - - -
25.00 311 30,995 - - - - 311 30,995 311 31,367 - - - -
26.00 311 32,995 - - - - 311 32,995 - - - - - -
27.00 311 34,995 - - - - - - - - - - - -
28.00 311 36,995 - - - - - - - - - - - -
29.00 311 38,995 - - - - - - - - - - - -
30.00 311 40,995 - - - - - - - - - - - -
31.00 311 42,995 - - - - - - - - - - - -
COS (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 10,309 263 - - - - 10,408 263 - - - - - -
4.90 10,059 263 - - - - 10,158 263 10,161 263 10,174 331 - -
5.00 9,809 263 - - - - 9,908 263 9,911 263 9,921 414 - -
5.25 9,184 263 9,234 263 - - 9,284 273 9,283 339 9,336 579 - -
5.50 8,559 263 8,612 283 8,659 340 8,661 338 8,658 455 8,740 733 - -
5.75 7,934 263 7,991 350 8,041 427 8,041 426 8,062 629 8,170 920 8,389 1,179
6.00 7,309 263 7,369 443 7,428 550 7,430 600 7,463 842 7,621 1,161 7,902 1,429
6.25 6,684 445 6,747 570 6,804 748 6,824 815 6,900 1,091 7,119 1,428 7,428 1,712
6.50 6,059 695 6,124 736 6,195 960 6,213 1,062 6,334 1,378 6,617 1,712 6,998 2,006
6.75 5,434 944 5,505 948 5,592 1,233 5,630 1,336 5,802 1,688 6,164 2,057 6,544 2,320
7.00 4,809 1,194 4,890 1,224 5,000 1,526 5,040 1,653 5,303 2,005 5,724 2,384 6,144 2,677
7.25 4,184 1,442 4,280 1,518 4,414 1,874 4,492 2,008 4,809 2,415 5,305 2,777 5,752 3,069
7.50 3,559 1,692 3,679 1,843 3,864 2,253 3,950 2,397 4,358 2,810 4,892 3,160 5,386 3,437
7.75 2,918 1,941 3,113 2,211 3,363 2,634 3,431 2,834 3,953 3,247 4,540 3,596 5,012 3,858
8.00 2,235 2,418 2,630 2,626 2,859 3,094 2,962 3,335 3,536 3,719 4,178 4,032 4,673 4,293
8.25 1,881 3,084 2,202 3,117 2,403 3,676 2,544 3,830 3,185 4,192 3,834 4,515 4,375 4,739
8.50 1,632 3,709 1,838 3,689 2,029 4,249 2,138 4,382 2,873 4,701 3,513 4,992 4,057 5,215
8.75 1,382 4,334 1,545 4,313 1,718 4,838 1,811 4,947 2,560 5,225 3,238 5,496 3,788 5,689
9.00 1,134 4,959 1,253 4,945 1,428 5,432 1,521 5,521 2,286 5,769 2,959 5,991 3,488 6,195
9.25 884 5,584 1,040 5,576 1,191 6,041 1,272 6,112 2,031 6,323 2,700 6,518 3,246 6,708
9.50 635 6,209 791 6,209 952 6,650 1,052 6,704 1,808 6,875 2,485 7,067 3,020 7,217
9.75 385 6,834 655 6,834 741 7,264 869 7,307 1,609 7,454 2,263 7,621 2,775 7,762
10.00 263 7,459 550 7,459 567 7,879 738 7,908 1,380 8,036 2,047 8,181 2,581 8,319
10.50 263 8,709 406 8,709 421 9,113 488 9,129 1,053 9,221 1,689 9,318 2,224 9,436
11.00 263 9,959 317 9,959 332 10,359 318 10,361 820 10,416 1,396 10,494 1,892 10,582
11.50 263 11,209 263 11,209 271 11,596 263 11,595 635 11,624 1,163 11,679 1,613 11,745
12.00 263 12,459 263 12,459 263 12,838 263 12,838 430 12,849 951 12,879 1,364 12,946
12.50 263 13,709 - - - - - - - - - - - -
13.00 263 14,959 - - - - - - - - - - - -
13.50 263 16,209 - - - - - - - - - - - -
14.00 263 17,459 - - - - - - - - - - - -
14.50 263 18,709 - - - - - - - - - - - -
15.00 263 19,959 - - - - - - - - - - - -
15.50 263 21,209 - - - - - - - - - - - -
16.00 263 22,459 - - - - - - - - - - - -
16.50 263 23,709 - - - - - - - - - - - -
17.00 263 24,959 - - - - - - - - - - - -
17.50 263 26,209 - - - - - - - - - - - -
18.00 263 27,459 - - - - - - - - - - - -
18.50 263 28,709 - - - - - - - - - - - -
19.00 263 29,959 - - - - - - - - - - - -
19.50 263 31,209 - - - - - - - - - - - -
20.00 263 32,459 - - - - - - - - - - - -
CPA (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,602 80 - - - - 4,606 80 - - - - - -
5.00 4,502 80 - - - - 4,506 80 - - - - - -
5.25 4,252 80 - - - - 4,256 80 - - - - - -
5.50 4,002 80 4,007 80 4,007 80 4,007 80 4,007 84 4,007 97 - -
5.75 3,752 80 3,757 80 3,757 80 3,757 80 3,757 92 3,757 109 - -
6.00 3,502 80 3,507 80 3,507 80 3,507 80 3,507 104 3,507 124 - -
6.25 3,252 80 3,257 80 3,257 80 3,257 89 3,257 119 3,257 180 3,256 255
6.50 3,002 80 3,008 91 3,008 92 3,009 104 3,021 174 3,042 256 3,084 326
6.75 2,752 80 2,758 117 2,758 116 2,759 123 2,771 228 2,795 326 2,838 413
7.00 2,502 80 2,508 156 2,508 153 2,508 182 2,520 304 2,546 431 2,592 507
7.25 2,252 80 2,258 212 2,258 226 2,258 268 2,270 411 2,300 531 2,413 628
7.50 2,002 119 2,006 291 2,008 327 2,008 351 2,021 525 2,084 649 2,235 743
7.75 1,752 218 1,756 401 1,758 433 1,758 481 1,770 652 1,914 779 2,069 876
8.00 1,502 318 1,506 523 1,508 566 1,506 630 1,559 794 1,741 923 1,915 1,019
8.25 1,252 418 1,256 665 1,256 732 1,258 801 1,376 950 1,580 1,077 1,763 1,169
8.50 1,002 518 1,004 846 1,007 927 1,019 983 1,212 1,127 1,438 1,243 1,618 1,330
8.75 742 635 742 1,083 780 1,139 816 1,191 1,071 1,309 1,296 1,417 1,484 1,495
9.00 557 902 584 1,330 626 1,366 656 1,390 928 1,500 1,166 1,598 1,356 1,680
9.25 458 1,152 466 1,576 496 1,597 520 1,614 810 1,700 1,049 1,786 1,240 1,859
9.50 358 1,402 361 1,826 379 1,838 427 1,844 706 1,914 941 1,988 1,128 2,054
9.75 258 1,652 265 2,076 280 2,082 334 2,087 604 2,138 831 2,195 1,025 2,259
10.00 158 1,902 188 2,324 198 2,324 260 2,324 512 2,366 739 2,412 927 2,456
10.50 80 2,402 109 2,824 127 2,824 149 2,824 368 2,823 572 2,869 767 2,902
11.00 80 2,902 80 3,324 105 3,324 124 3,324 257 3,322 439 3,338 624 3,322
11.50 80 3,402 80 3,823 91 3,823 107 3,824 156 3,826 337 3,839 501 3,842
12.00 80 3,902 80 4,323 83 4,323 96 4,324 137 4,327 258 4,339 406 4,342
12.50 80 4,402 80 4,823 80 4,824 88 4,826 124 4,830 204 4,840 308 4,843
13.00 80 4,902 80 5,323 80 5,324 80 5,326 113 5,330 144 5,340 262 5,343
CPC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,534 79 4,554 79 - - 4,602 79 4,595 98 4,601 117 - -
2.60 4,334 79 4,354 79 - - 4,401 79 4,394 105 4,395 122 - -
2.70 4,134 79 4,155 79 - - 4,199 79 4,198 111 4,199 129 - -
2.80 3,934 79 3,955 79 - - 3,995 82 4,001 117 4,002 139 - -
2.90 3,734 79 3,757 79 3,778 79 3,795 90 3,803 126 3,805 150 - -
3.00 3,534 79 3,558 79 3,579 85 3,598 97 3,630 137 3,642 160 - -
3.10 3,334 79 3,359 79 3,382 90 3,401 102 3,429 147 3,441 175 3,455 296
3.20 3,134 79 3,159 79 3,183 97 3,205 107 3,226 214 3,238 244 3,250 355
3.30 2,934 79 2,961 83 2,986 102 3,029 118 3,022 271 3,033 344 3,107 407
3.40 2,734 79 2,762 89 2,803 113 2,829 127 2,862 324 2,885 400 2,907 495
3.50 2,534 79 2,563 98 2,603 122 2,627 138 2,663 412 2,685 455 2,754 548
3.60 2,334 79 2,363 109 2,403 135 2,459 154 2,495 463 2,525 536 2,618 654
3.70 2,134 79 2,165 122 2,203 150 2,259 168 2,325 569 2,359 618 2,476 753
3.80 1,934 79 1,977 137 2,030 166 2,086 240 2,173 666 2,214 740 2,330 826
3.90 1,734 91 1,777 160 1,853 239 1,909 306 2,021 769 2,070 844 2,199 925
4.00 1,527 171 1,577 200 1,671 306 1,750 400 1,859 858 1,931 932 2,068 1,035
4.10 1,334 251 1,407 276 1,507 405 1,606 487 1,721 996 1,800 1,049 1,952 1,149
4.20 1,134 331 1,219 357 1,338 497 1,458 575 1,577 1,102 1,674 1,158 1,827 1,278
4.30 934 411 1,041 459 1,183 610 1,289 704 1,465 1,229 1,552 1,301 1,728 1,398
4.40 727 490 901 602 1,039 738 1,169 824 1,317 1,374 1,442 1,427 1,618 1,524
4.50 534 647 741 757 928 862 1,045 945 1,215 1,509 1,346 1,563 1,526 1,663
4.60 442 847 608 924 793 1,017 917 1,097 1,099 1,634 1,232 1,684 1,435 1,792
4.70 363 1,054 489 1,109 693 1,185 825 1,258 1,011 1,781 1,150 1,834 1,342 1,931
4.80 283 1,254 391 1,278 590 1,345 706 1,418 909 1,937 1,067 1,980 1,255 2,078
4.90 203 1,454 323 1,469 480 1,517 632 1,571 841 2,101 986 2,148 1,186 2,222
5.00 123 1,654 255 1,654 424 1,703 555 1,738 749 2,247 894 2,291 1,101 2,386
5.25 79 2,154 158 2,154 258 2,154 377 2,199 566 2,668 756 2,710 949 2,782
5.50 79 2,654 130 2,654 168 2,654 255 2,654 469 3,103 606 3,136 779 3,188
5.75 79 3,154 113 3,154 146 3,154 171 3,154 369 3,554 472 3,579 668 3,632
6.00 79 3,654 101 3,654 130 3,654 153 3,654 256 4,026 357 4,047 540 4,064
6.25 79 4,154 91 4,154 119 4,154 139 4,154 178 4,495 287 4,510 472 4,527
6.50 79 4,654 85 4,654 110 4,654 129 4,654 162 4,954 204 4,962 368 4,973
6.75 79 5,154 79 5,154 102 5,154 119 5,154 153 5,465 188 5,474 295 5,487
7.00 79 5,654 79 5,654 97 5,654 113 5,654 146 5,926 180 5,921 211 5,919
7.25 79 6,154 - - - - 107 6,154 138 6,426 - - - -
7.50 79 6,654 - - - - 102 6,654 - - - - - -
7.75 79 7,154 - - - - 98 7,154 - - - - - -
8.00 79 7,654 - - - - 94 7,654 - - - - - -
8.25 79 8,154 - - - - 91 8,154 - - - - - -
8.50 79 8,654 - - - - - - - - - - - -
CPI (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 5,865 172 5,905 172 - - 5,939 404 5,939 721 5,954 991 - -
9.50 5,615 172 5,655 185 5,684 401 5,684 472 5,683 814 5,685 1,095 5,763 1,321
9.75 5,365 172 5,405 216 5,437 471 5,437 559 5,460 938 5,484 1,227 5,539 1,439
10.00 5,115 172 5,155 252 5,189 566 5,203 663 5,209 1,049 5,259 1,344 5,319 1,568
10.50 4,615 264 4,655 349 4,701 768 4,717 907 4,745 1,322 4,818 1,624 4,922 1,850
11.00 4,115 463 4,167 483 4,215 995 4,241 1,199 4,288 1,600 4,414 1,906 4,576 2,127
11.50 3,615 663 3,681 679 3,737 1,252 3,787 1,497 3,870 1,920 4,028 2,227 4,249 2,453
12.00 3,115 862 3,192 898 3,309 1,569 3,383 1,843 3,465 2,251 3,690 2,542 3,939 2,773
12.50 2,615 1,062 2,728 1,146 2,851 1,977 2,955 2,221 3,095 2,604 3,362 2,895 3,665 3,118
13.00 2,112 1,261 2,289 1,429 2,424 2,406 2,558 2,619 2,749 2,982 3,077 3,256 3,405 3,469
13.50 1,576 1,573 1,891 1,743 2,018 2,858 2,187 3,030 2,431 3,367 2,807 3,631 3,160 3,840
14.00 1,261 2,109 1,505 2,195 1,652 3,314 1,844 3,456 2,160 3,779 2,573 4,012 2,954 4,220
14.50 1,062 2,606 1,206 2,662 1,315 3,777 1,542 3,894 1,900 4,192 2,345 4,419 2,746 4,602
15.00 862 3,099 966 3,148 1,029 4,285 1,280 4,335 1,672 4,621 2,143 4,829 2,555 5,011
15.50 663 3,596 763 3,636 793 4,786 1,041 4,863 1,477 5,057 1,963 5,251 2,383 5,416
16.00 463 4,092 585 4,144 621 5,276 842 5,335 1,292 5,507 1,780 5,679 2,208 5,826
16.50 264 4,592 456 4,647 473 5,763 676 5,809 1,131 5,957 1,637 6,112 2,045 6,262
17.00 172 5,115 335 5,115 350 6,253 564 6,297 1,011 6,418 1,489 6,560 1,910 6,693
17.50 172 5,615 273 5,615 294 6,749 443 6,774 873 6,880 1,361 7,006 1,766 7,121
18.00 172 6,115 226 6,115 261 7,253 356 7,259 775 7,357 1,232 7,463 1,634 7,576
18.50 172 6,615 192 6,615 238 7,742 266 7,761 679 7,828 1,121 7,928 1,519 8,028
19.00 172 7,115 172 7,115 217 8,242 240 8,245 590 8,313 1,023 8,397 1,413 8,479
19.50 172 7,615 172 7,615 201 8,735 225 8,749 531 8,797 935 8,863 1,305 8,932
20.00 172 8,115 172 8,115 189 9,231 210 9,229 472 9,281 852 9,327 1,204 9,396
21.00 172 9,115 172 9,115 172 10,223 185 10,222 339 10,229 701 10,284 - -
22.00 172 10,115 - - - - 172 11,226 244 11,251 552 11,267 - -
23.00 172 11,115 - - - - 172 12,213 222 12,236 - - - -
24.00 172 12,115 - - - - 172 13,199 206 13,221 - - - -
25.00 172 13,115 - - - - 172 14,193 196 14,203 - - - -
26.00 172 14,115 - - - - 172 15,196 186 15,219 - - - -
27.00 172 15,115 - - - - 172 16,182 177 16,206 - - - -
28.00 172 16,115 - - - - 172 17,169 172 17,191 - - - -
29.00 172 17,115 - - - - 172 18,163 172 18,175 - - - -
30.00 172 18,115 - - - - 172 19,165 172 19,189 - - - -
31.00 172 19,115 - - - - - - - - - - - -
32.00 172 20,115 - - - - - - - - - - - -
33.00 172 21,115 - - - - - - - - - - - -
34.00 172 22,115 - - - - - - - - - - - -
35.00 172 23,115 - - - - - - - - - - - -
CRB (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,938 748 26,123 748 - - 26,585 848 28,243 1,393 28,931 1,746
16.00 24,938 748 25,130 748 - - 25,753 995 27,221 1,634 27,917 2,043
16.50 23,938 748 24,128 835 - - 24,799 1,254 26,231 1,934 26,918 2,348
17.00 22,938 748 23,134 992 23,358 1,149 23,828 1,518 25,263 2,253 25,943 2,709
17.50 21,938 748 22,132 1,178 22,386 1,427 22,880 1,803 23,908 2,581 24,635 3,053
18.00 20,938 1,089 21,136 1,400 21,411 1,697 21,940 2,152 22,996 2,967 24,299 3,465
18.50 19,938 1,488 20,134 1,726 20,334 2,018 20,792 2,502 22,243 3,370 23,007 3,876
19.00 18,938 1,887 19,142 2,055 19,491 2,397 20,096 2,934 21,209 3,792 22,668 4,321
19.50 17,938 2,286 18,148 2,427 18,556 2,768 19,168 3,375 20,318 4,267 21,488 4,802
20.00 16,971 2,685 17,127 2,826 17,441 3,189 17,969 3,844 19,553 4,764 20,755 5,298
21.00 14,971 3,483 15,154 3,688 15,587 4,107 16,240 4,888 18,033 5,820 19,600 6,380
22.00 12,971 4,281 13,207 4,665 13,799 5,151 14,587 6,069 16,580 6,985 17,956 7,534
23.00 10,964 5,079 11,317 5,788 12,099 6,303 13,025 7,346 15,180 8,263 16,629 8,789
24.00 8,931 5,949 9,538 7,031 10,544 7,560 11,677 8,720 13,875 9,617 15,383 10,131
25.00 6,760 7,386 8,118 8,406 9,020 8,947 10,155 10,199 12,648 11,057 14,198 11,550
26.00 5,686 9,544 6,854 9,853 7,769 10,442 9,031 11,764 11,482 12,597 13,089 13,046
27.00 4,839 11,571 5,744 11,504 6,661 12,033 7,856 13,427 10,393 14,179 12,046 14,600
28.00 4,041 13,571 4,775 13,478 5,672 13,742 6,753 15,151 9,395 15,848 11,083 16,229
29.00 3,243 15,571 3,919 15,485 4,820 15,634 5,809 16,790 8,460 17,475 10,174 18,044
30.00 2,445 17,571 3,175 17,514 4,129 17,510 5,001 18,766 7,620 19,343 9,323 19,836
31.00 1,647 19,571 2,551 19,557 3,417 19,525 4,255 20,514 6,834 21,175 8,560 21,632
32.00 849 21,571 2,015 21,564 2,870 21,521 3,543 22,418 6,124 22,838 7,829 23,091
33.00 748 23,571 1,525 23,571 2,356 23,544 2,967 24,310 5,475 24,682 7,171 24,911
34.00 748 25,571 1,195 25,571 1,909 25,564 2,476 26,249 4,909 26,670 6,579 26,730
35.00 748 27,571 877 27,571 1,547 27,571 2,088 28,201 4,366 28,358 5,985 28,490
36.00 748 29,571 748 29,571 - - 1,757 30,165 3,892 30,261 5,474 30,346
37.00 748 31,571 748 31,571 - - 1,525 32,129 3,482 32,189 4,998 32,189
38.00 748 33,571 - - - - 1,239 34,081 3,117 34,382 4,551 34,382
39.00 748 35,571 - - - - 1,080 36,057 2,749 36,081 - -
40.00 748 37,571 - - - - 839 38,189 2,429 38,189 - -
41.00 748 39,571 - - - - 768 40,165 2,186 40,165 - -
42.00 748 41,571 - - - - 748 42,153 1,890 42,153 - -
43.00 748 43,571 - - - - 748 44,141 1,689 44,141 - -
44.00 748 45,571 - - - - 748 46,093 1,514 46,093 - -
45.00 748 47,571 - - - - 748 48,081 1,323 48,081 - -
46.00 748 49,571 - - - - - - - - - -
47.00 748 51,571 - - - - - - - - - -
48.00 748 53,571 - - - - - - - - - -
CRC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,024 24 1,030 24 - - 1,041 32 1,046 50 1,046 60 - -
3.30 974 24 980 24 - - 999 34 1,005 54 1,009 81 - -
3.40 924 24 930 24 - - 949 36 955 59 958 98 - -
3.50 874 24 880 27 891 34 898 39 904 80 907 126 - -
3.60 824 24 831 28 841 36 848 43 851 97 854 141 - -
3.70 774 24 781 31 791 39 796 46 816 114 821 163 - -
3.80 724 24 731 34 741 43 758 51 766 139 781 186 792 219
3.90 674 24 685 38 691 48 708 55 725 163 733 207 752 238
4.00 624 24 635 42 650 52 666 76 684 184 701 233 720 265
4.10 574 26 585 47 600 59 623 94 640 212 658 261 686 297
4.20 520 46 535 56 557 92 580 110 598 239 622 284 656 320
4.30 470 66 485 70 513 110 540 128 559 270 585 315 620 351
4.40 422 86 440 91 473 127 500 158 522 300 554 349 591 384
4.50 372 106 401 112 440 152 468 183 487 328 524 377 563 410
4.60 322 126 353 138 398 176 432 204 455 363 495 409 534 446
4.70 272 145 313 165 359 211 393 238 424 398 464 445 509 479
4.80 222 165 274 202 322 244 359 268 390 435 435 479 485 514
4.90 169 212 232 242 289 280 327 304 361 469 407 515 459 547
5.00 149 264 198 281 260 315 301 338 334 506 385 549 436 581
5.25 99 389 127 394 192 416 232 437 271 607 330 644 383 676
5.50 50 514 70 514 136 530 175 546 219 708 274 744 339 772
5.75 24 639 55 639 101 639 136 656 174 817 238 848 292 870
6.00 24 764 46 764 62 764 104 764 133 928 195 954 255 977
6.25 24 889 40 889 54 889 81 889 99 1,037 168 1,065 225 1,080
6.50 24 1,014 36 1,014 48 1,014 58 1,014 72 1,152 139 1,172 198 1,189
6.75 24 1,139 32 1,139 43 1,139 52 1,139 66 1,278 117 1,286 172 1,303
7.00 24 1,264 30 1,264 40 1,264 48 1,264 62 1,393 97 1,398 142 1,418
7.25 24 1,389 - - - - 44 1,389 58 1,521 - - - -
7.50 24 1,514 - - - - 42 1,514 - - - - - -
7.75 24 1,639 - - - - 39 1,639 - - - - - -
8.00 24 1,764 - - - - 38 1,764 - - - - - -
8.25 24 1,889 - - - - 35 1,889 - - - - - -
8.50 24 2,014 - - - - 34 2,014 - - - - - -
8.75 24 2,139 - - - - - - - - - - - -
9.00 24 2,264 - - - - - - - - - - - -
9.25 24 2,389 - - - - - - - - - - - -
9.50 24 2,514 - - - - - - - - - - - -
CRG (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,151 47 2,161 47 - - 2,175 55 2,186 81 2,191 97 - -
2.30 2,051 47 2,061 47 - - 2,076 59 2,079 88 2,081 104 - -
2.40 1,951 47 1,961 47 - - 1,991 63 1,981 95 1,982 145 - -
2.50 1,851 47 1,861 47 - - 1,890 68 1,883 103 1,883 180 - -
2.60 1,751 47 1,759 49 1,773 63 1,790 73 1,785 113 1,820 212 - -
2.70 1,651 47 1,661 53 1,669 69 1,687 80 1,708 123 1,720 242 - -
2.80 1,551 47 1,561 59 1,571 75 1,583 85 1,607 166 1,619 276 1,663 344
2.90 1,451 47 1,462 64 1,472 81 1,481 95 1,505 223 1,546 319 1,589 387
3.00 1,351 47 1,362 69 1,373 91 1,411 104 1,431 257 1,470 366 1,526 443
3.10 1,251 47 1,262 79 1,294 100 1,311 115 1,332 305 1,405 421 1,460 483
3.20 1,151 47 1,163 88 1,194 112 1,229 128 1,250 349 1,323 471 1,393 534
3.30 1,047 68 1,063 100 1,094 124 1,130 171 1,181 407 1,252 526 1,331 587
3.40 947 108 976 121 1,011 141 1,056 209 1,110 461 1,190 583 1,270 654
3.50 847 148 876 150 922 210 969 265 1,033 512 1,127 643 1,220 714
3.60 747 188 793 194 852 265 909 316 967 575 1,071 701 1,158 780
3.70 647 228 701 240 769 317 828 373 896 641 1,010 766 1,114 844
3.80 547 268 613 300 693 379 752 423 834 709 962 830 1,062 905
3.90 447 307 535 369 613 438 685 497 769 781 908 903 1,010 978
4.00 337 387 454 443 547 512 623 559 710 853 862 972 966 1,042
4.10 291 491 385 529 487 583 558 629 662 922 816 1,039 930 1,117
4.20 252 591 320 623 425 668 511 711 607 998 771 1,120 886 1,184
4.30 212 691 267 707 381 749 449 792 563 1,083 728 1,194 850 1,262
4.40 172 791 206 802 322 834 408 876 518 1,157 687 1,266 806 1,334
4.50 132 891 157 891 289 927 367 960 482 1,237 646 1,340 771 1,408
4.60 92 991 141 991 236 1,017 322 1,040 443 1,328 614 1,422 732 1,488
4.70 52 1,091 128 1,091 198 1,091 272 1,129 405 1,407 569 1,504 701 1,570
4.80 47 1,191 117 1,191 154 1,191 240 1,229 363 1,494 547 1,580 669 1,641
4.90 47 1,291 109 1,291 144 1,291 203 1,291 333 1,584 515 1,670 637 1,731
5.00 47 1,391 - - - - 158 1,391 308 1,672 - - - -
5.25 47 1,641 - - - - 139 1,641 242 1,894 - - - -
5.50 47 1,891 - - - - 124 1,891 198 2,126 - - - -
5.75 47 2,141 - - - - 113 2,141 - - - - - -
6.00 47 2,391 - - - - 104 2,391 - - - - - -
6.25 47 2,641 - - - - 97 2,641 - - - - - -
6.50 47 2,891 - - - - 91 2,891 - - - - - -
6.75 47 3,141 - - - - 87 3,141 - - - - - -
7.00 47 3,391 - - - - 81 3,391 - - - - - -
7.25 47 3,641 - - - - 79 3,641 - - - - - -
7.50 47 3,891 - - - - 75 3,891 - - - - - -
7.75 47 4,141 - - - - 72 4,141 - - - - - -
8.00 47 4,391 - - - - - - - - - - - -
8.25 47 4,641 - - - - - - - - - - - -
8.50 47 4,891 - - - - - - - - - - - -
CRL (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,993 187 6,032 208 6,059 230 6,199 314 6,558 484 6,729 587 6,933 708
17.00 5,743 187 5,783 248 5,839 300 5,957 386 6,315 564 6,485 677 6,720 805
17.50 5,493 187 5,533 294 5,596 357 5,719 458 6,079 645 6,249 763 6,519 900
18.00 5,243 272 5,284 349 5,353 433 5,485 544 5,748 741 5,947 866 6,200 1,001
18.50 4,993 372 5,036 431 5,108 520 5,210 637 5,484 842 5,751 969 6,010 1,114
19.00 4,743 471 4,785 513 4,872 605 5,023 744 5,302 962 5,562 1,095 5,830 1,231
19.50 4,493 571 4,537 606 4,627 698 4,791 848 5,080 1,081 5,372 1,220 5,650 1,348
20.00 4,243 671 4,282 706 4,362 807 4,567 970 4,888 1,204 5,188 1,343 5,477 1,476
21.00 3,743 870 3,787 922 3,907 1,035 4,081 1,230 4,508 1,477 4,900 1,616 5,134 1,750
22.00 3,243 1,070 3,301 1,170 3,456 1,298 3,659 1,525 4,145 1,770 4,489 1,913 4,809 2,039
23.00 2,741 1,269 2,824 1,444 3,032 1,575 3,269 1,837 3,795 2,085 4,156 2,233 4,499 2,350
24.00 2,229 1,485 2,385 1,739 2,628 1,890 2,909 2,176 3,469 2,416 3,845 2,572 4,203 2,685
25.00 1,684 1,846 2,048 2,081 2,255 2,251 2,565 2,549 3,135 2,771 3,559 2,932 3,923 3,033
26.00 1,419 2,393 1,714 2,451 1,947 2,599 2,240 2,935 2,831 3,149 3,272 3,261 3,661 3,399
27.00 1,209 2,893 1,436 2,866 1,673 2,999 1,957 3,347 2,561 3,545 3,016 3,650 3,415 3,781
28.00 1,010 3,393 1,194 3,369 1,433 3,442 1,695 3,793 2,318 3,962 2,764 4,057 3,183 4,174
29.00 810 3,893 979 3,871 1,215 3,913 1,460 4,201 2,086 4,369 2,537 4,511 2,961 4,586
30.00 611 4,381 794 4,378 1,026 4,382 1,251 4,689 1,878 4,835 2,316 4,944 2,757 5,004
31.00 411 4,878 637 4,879 860 4,881 1,055 5,129 1,684 5,293 2,126 5,408 2,563 5,438
32.00 212 5,378 503 5,380 717 5,380 886 5,605 1,531 5,709 1,957 5,817 2,383 5,878
33.00 187 5,878 380 5,882 598 5,882 754 6,107 1,369 6,171 1,793 6,227 2,217 6,323
34.00 187 6,378 298 6,382 499 6,383 644 6,563 1,227 6,619 1,645 6,677 2,058 6,779
35.00 187 6,878 219 6,883 399 6,884 533 7,051 1,091 7,081 1,496 7,137 - -
CSA (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,027 677 29,172 677 29,300 677 29,440 677 29,792 677 30,126 707 - -
7.50 27,777 677 27,922 677 28,084 677 28,172 677 28,614 677 28,987 777 - -
7.75 26,527 677 26,673 677 26,831 677 26,939 677 27,346 677 27,826 854 27,853 962
8.00 25,277 677 25,430 677 25,574 677 25,751 677 26,163 705 26,652 925 26,689 1,314
8.25 24,027 677 24,186 677 24,331 677 24,492 677 25,012 790 25,480 1,015 25,527 1,611
8.50 22,777 677 22,942 684 23,094 681 23,226 677 23,708 869 24,303 1,376 24,355 1,921
8.75 21,527 677 21,698 812 21,886 806 21,993 798 22,570 946 23,132 1,711 23,294 2,326
9.00 20,277 677 20,465 975 20,635 965 20,805 951 21,406 1,064 22,044 2,149 22,219 2,756
9.25 19,011 677 19,216 1,179 19,380 1,161 19,543 1,145 20,235 1,439 20,867 2,608 21,115 3,236
9.50 17,761 1,091 17,968 1,431 18,126 1,411 18,278 1,393 19,133 1,787 19,834 3,096 20,090 3,713
9.75 16,511 1,590 16,719 1,747 16,889 1,724 17,117 1,705 18,015 2,279 18,781 3,597 19,049 4,267
10.00 15,277 2,088 15,470 2,132 15,690 2,114 15,862 2,166 16,942 2,720 17,659 4,141 17,977 4,927
10.50 12,777 3,086 12,997 3,086 13,310 3,146 13,614 3,206 14,800 3,902 15,753 5,465 15,984 6,239
11.00 10,277 4,083 10,522 4,143 10,913 4,324 11,384 4,474 12,683 5,275 13,717 6,958 14,234 7,720
11.50 7,777 5,081 8,081 5,441 8,681 5,712 9,224 5,922 10,862 6,964 12,013 8,600 12,621 9,359
12.00 5,280 7,277 5,912 7,205 6,651 7,558 7,370 7,873 9,189 8,793 10,427 10,415 11,146 11,083
12.50 4,283 9,777 4,529 9,735 4,900 9,847 5,691 10,076 7,632 10,742 9,011 12,270 9,810 12,898
13.00 3,285 12,277 3,426 12,261 3,714 12,341 4,283 12,474 6,341 12,913 7,701 14,245 8,555 14,908
13.50 2,288 14,777 2,490 14,777 2,720 14,777 3,178 14,777 5,222 15,035 6,667 16,098 7,473 16,691
14.00 1,290 17,277 1,814 17,277 1,877 17,277 2,196 17,277 4,167 17,277 5,614 18,205 6,486 18,718
14.50 677 19,777 1,358 19,777 1,405 19,777 1,693 19,777 3,307 19,777 4,713 20,371 5,606 20,812
15.00 677 22,277 1,052 22,277 1,088 22,277 1,197 22,277 2,628 22,277 3,867 22,277 4,812 22,959
15.50 677 24,777 844 24,777 881 24,777 1,044 24,777 2,055 24,777 3,282 24,777 4,178 24,777
16.00 677 27,277 699 27,277 781 27,277 927 27,277 1,656 27,277 2,624 27,277 3,527 27,277
16.50 677 29,777 677 29,777 703 29,777 836 29,777 1,217 29,777 2,310 29,777 3,072 29,777
17.00 677 32,277 677 32,277 677 32,277 762 32,277 1,111 32,277 1,721 32,277 2,442 32,277
17.50 677 34,777 677 34,777 677 34,777 703 34,777 1,024 34,777 1,277 34,777 2,065 34,777
18.00 677 37,277 677 37,277 677 37,277 677 37,277 951 37,277 1,193 37,277 1,734 37,277
18.50 677 39,777 - - - - 677 39,777 889 39,777 - - - -
19.00 677 42,277 - - - - 677 42,277 836 42,277 - - - -
19.50 677 44,777 - - - - 677 44,777 - - - - - -
20.00 677 47,277 - - - - - - - - - - - -
CSE (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,304 126 - - - - 8,389 126 - - - - - -
16.50 8,054 126 - - - - 8,141 126 - - - - - -
17.00 7,804 126 - - - - 7,894 126 7,894 126 - - - -
17.50 7,554 126 - - - - 7,646 126 7,655 126 7,659 183 - -
18.00 7,304 126 - - - - 7,398 126 7,399 126 7,399 233 - -
18.50 7,054 126 7,089 126 - - 7,157 126 7,160 132 7,164 276 - -
19.00 6,804 126 6,841 126 - - 6,903 126 6,904 186 6,904 321 - -
19.50 6,554 126 6,594 126 - - 6,663 126 6,665 221 6,669 378 - -
20.00 6,304 126 6,343 126 6,379 126 6,409 126 6,411 265 6,409 440 6,409 571
21.00 5,804 126 5,844 126 5,887 126 5,914 145 5,916 385 5,938 597 5,946 720
22.00 5,304 126 5,349 126 5,393 126 5,431 244 5,435 540 5,444 771 5,475 912
23.00 4,804 126 4,848 126 4,900 126 4,937 382 4,953 728 4,988 970 5,024 1,119
24.00 4,304 126 4,354 126 4,415 154 4,462 562 4,494 957 4,546 1,204 4,604 1,351
25.00 3,804 126 3,854 187 3,940 256 3,998 789 4,040 1,197 4,122 1,438 4,214 1,613
26.00 3,304 249 3,368 315 3,475 412 3,586 1,061 3,617 1,452 3,721 1,692 3,854 1,878
27.00 2,804 449 2,893 488 3,040 616 3,163 1,372 3,208 1,738 3,354 1,995 3,512 2,183
28.00 2,304 648 2,419 711 2,610 870 2,745 1,714 2,830 2,089 3,014 2,302 3,207 2,491
29.00 1,803 848 1,974 980 2,203 1,160 2,358 2,068 2,480 2,433 2,710 2,675 2,928 2,827
30.00 1,285 1,080 1,564 1,294 1,834 1,495 1,994 2,464 2,182 2,757 2,444 2,986 2,707 3,119
31.00 930 1,600 1,206 1,709 1,505 1,876 1,670 2,873 1,865 3,188 2,167 3,401 2,438 3,541
32.00 728 2,098 888 2,161 1,219 2,288 1,382 3,337 1,632 3,586 1,956 3,790 2,211 3,910
33.00 529 2,600 650 2,638 971 2,735 1,124 3,757 1,375 4,006 1,725 4,184 2,021 4,304
34.00 329 3,098 466 3,113 756 3,165 901 4,237 1,179 4,435 1,555 4,596 1,825 4,702
35.00 130 3,600 320 3,612 579 3,633 719 4,705 1,010 4,874 1,383 5,021 1,666 5,113
36.00 126 4,098 217 4,115 432 4,132 555 5,177 857 5,322 1,225 5,451 1,515 5,538
37.00 126 4,604 144 4,604 332 4,604 444 5,659 726 5,778 1,095 5,895 1,370 5,965
38.00 126 5,104 126 5,104 219 5,104 334 6,147 606 6,241 953 6,335 1,246 6,408
39.00 126 5,604 126 5,604 169 5,604 248 6,634 499 6,707 846 6,794 1,123 6,852
40.00 126 6,104 126 6,104 126 6,104 176 7,119 420 7,186 753 7,255 1,021 7,305
41.00 126 6,604 126 6,604 126 6,604 126 7,614 351 7,663 655 7,725 - -
CSP (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,651 155 - - - - 5,713 155 5,729 184 - - - -
4.30 5,451 155 - - - - 5,516 155 5,529 236 - - - -
4.40 5,251 155 5,285 155 5,317 155 5,317 166 5,347 294 5,451 487 5,637 675
4.50 5,051 155 5,085 160 5,124 160 5,125 183 5,147 340 5,271 565 5,480 748
4.60 4,851 155 4,887 179 4,924 179 4,925 206 4,964 395 5,105 631 5,323 824
4.70 4,651 155 4,687 200 4,724 199 4,725 272 4,779 475 4,935 679 5,173 886
4.80 4,451 155 4,487 224 4,525 223 4,537 335 4,591 521 4,776 756 5,020 970
4.90 4,251 155 4,288 254 4,336 251 4,337 395 4,426 604 4,628 846 4,883 1,072
5.00 4,051 155 4,088 287 4,136 323 4,150 456 4,236 681 4,474 944 4,743 1,165
5.25 3,551 349 3,593 395 3,655 479 3,671 645 3,826 873 4,114 1,165 4,390 1,367
5.50 3,051 549 3,093 572 3,183 665 3,211 858 3,427 1,135 3,767 1,416 4,072 1,648
5.75 2,551 748 2,603 798 2,728 898 2,776 1,127 3,057 1,430 3,427 1,691 3,766 1,923
6.00 2,051 948 2,120 1,068 2,291 1,182 2,363 1,411 2,715 1,723 3,127 1,989 3,488 2,228
6.25 1,544 1,159 1,689 1,376 1,906 1,496 1,988 1,748 2,402 2,093 2,779 2,364 3,154 2,589
6.50 1,107 1,644 1,348 1,719 1,565 1,852 1,658 2,146 2,096 2,418 2,574 2,669 2,954 2,893
6.75 908 2,144 1,061 2,154 1,268 2,262 1,365 2,554 1,853 2,800 2,332 3,033 2,706 3,244
7.00 708 2,638 838 2,643 1,023 2,709 1,112 2,998 1,624 3,206 2,110 3,410 2,507 3,619
7.25 509 3,131 641 3,142 817 3,167 913 3,427 1,416 3,621 1,853 3,815 2,253 4,003
7.50 309 3,631 470 3,646 633 3,648 740 3,892 1,211 4,046 1,671 4,222 2,068 4,402
7.75 155 4,131 339 4,148 505 4,152 594 4,366 1,071 4,499 1,496 4,654 1,909 4,806
8.00 155 4,651 275 4,651 379 4,651 447 4,847 922 4,950 1,358 5,088 1,723 5,224
8.25 155 5,151 230 5,151 291 5,151 369 5,327 772 5,414 1,238 5,530 1,615 5,660
8.50 155 5,651 196 5,651 202 5,651 299 5,816 677 5,887 1,089 5,992 1,483 6,098
8.75 155 6,151 171 6,151 176 6,151 230 6,305 556 6,363 970 6,444 1,352 6,538
9.00 155 6,651 155 6,651 156 6,651 155 6,804 491 6,835 861 6,920 1,242 6,996
9.25 155 7,151 155 7,151 - - 155 7,292 400 7,321 781 7,390 - -
9.50 155 7,651 155 7,651 - - 155 7,791 335 7,807 694 7,859 - -
9.75 155 8,151 - - - - - - - - - - - -
10.00 155 8,651 - - - - - - - - - - - -
10.50 155 9,651 - - - - - - - - - - - -
11.00 155 10,651 - - - - - - - - - - - -
11.50 155 11,651 - - - - - - - - - - - -
12.00 155 12,651 - - - - - - - - - - - -
CTB (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,969 37 - - - - 2,003 47 2,003 61 - - - -
2.60 1,869 37 1,877 37 - - 1,903 51 1,903 67 1,908 79 - -
2.70 1,769 37 1,779 37 - - 1,801 55 1,803 72 1,807 85 - -
2.80 1,669 37 1,679 37 - - 1,700 60 1,700 79 1,705 93 - -
2.90 1,569 37 1,580 37 1,590 47 1,597 65 1,597 87 1,601 101 - -
3.00 1,469 37 1,480 40 1,491 49 1,499 73 1,499 95 1,499 112 - -
3.10 1,369 37 1,380 43 1,391 53 1,400 81 1,400 105 1,400 151 - -
3.20 1,269 37 1,281 47 1,293 59 1,301 92 1,301 146 1,301 186 1,301 220
3.30 1,169 37 1,181 52 1,194 64 1,203 105 1,203 180 1,203 220 1,203 270
3.40 1,069 37 1,081 57 1,105 72 1,117 145 1,119 214 1,127 267 1,135 314
3.50 966 37 983 64 1,005 80 1,017 182 1,018 277 1,027 326 1,035 370
3.60 869 37 883 72 905 91 917 248 918 320 926 379 934 420
3.70 766 61 790 84 805 104 832 306 837 385 849 441 882 481
3.80 666 101 700 108 731 143 755 363 763 446 781 499 797 537
3.90 566 141 599 141 649 182 665 434 674 511 693 565 738 603
4.00 469 181 505 193 565 236 581 510 594 584 625 634 669 673
4.10 366 221 422 246 487 308 504 589 517 662 564 703 612 742
4.20 271 285 340 322 413 366 431 673 457 736 505 777 564 815
4.30 213 389 270 409 342 446 374 753 392 819 455 859 515 886
4.40 173 489 201 496 286 529 310 833 341 896 395 937 473 966
4.50 133 589 159 589 241 615 266 953 288 985 361 1,015 424 1,041
4.60 93 689 116 689 190 708 218 1,038 257 1,069 320 1,099 391 1,128
4.70 53 789 101 789 155 789 186 1,138 209 1,169 276 1,183 351 1,211
4.80 37 889 91 889 116 889 154 1,238 175 1,251 248 1,283 326 1,293
4.90 37 989 81 989 105 989 115 1,339 133 1,353 216 1,362 285 1,393
5.00 37 1,089 75 1,089 97 1,089 107 1,424 127 1,453 183 1,462 255 1,470
5.25 37 1,339 63 1,339 83 1,339 89 1,670 111 1,670 133 1,669 218 1,669
5.50 37 1,589 55 1,589 72 1,589 79 1,924 99 1,933 120 1,937 - -
5.75 37 1,839 - - - - 71 2,175 - - - - - -
6.00 37 2,089 - - - - - - - - - - - -
6.25 37 2,339 - - - - - - - - - - - -
CTC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,945 74 - - - - 3,987 74 3,991 81 - - - -
2.50 3,745 74 - - - - 3,787 74 3,790 86 3,797 98 - -
2.60 3,545 74 - - - - 3,586 74 3,589 91 3,594 103 - -
2.70 3,345 74 3,366 74 - - 3,385 79 3,385 97 3,389 113 - -
2.80 3,145 74 3,166 74 - - 3,186 85 3,186 105 3,186 122 - -
2.90 2,945 74 2,967 74 - - 2,989 90 2,989 114 2,989 131 - -
3.00 2,745 74 2,769 74 2,790 83 2,790 99 2,790 123 2,839 143 2,907 252
3.10 2,545 74 2,570 74 2,593 90 2,593 109 2,593 135 2,639 204 2,758 303
3.20 2,345 74 2,370 82 2,394 99 2,394 119 2,423 196 2,475 264 2,587 355
3.30 2,145 74 2,171 91 2,209 109 2,211 133 2,225 255 2,329 352 2,433 436
3.40 1,938 74 1,973 105 2,009 122 2,011 150 2,053 312 2,153 432 2,303 511
3.50 1,738 74 1,774 126 1,829 137 1,834 220 1,879 396 2,021 511 2,146 588
3.60 1,538 103 1,582 158 1,629 206 1,633 284 1,723 476 1,858 583 2,010 682
3.70 1,338 183 1,381 202 1,462 268 1,469 407 1,559 579 1,742 686 1,889 778
3.80 1,138 263 1,205 280 1,275 335 1,301 493 1,415 675 1,591 797 1,770 889
3.90 938 343 1,025 367 1,117 477 1,146 624 1,283 796 1,487 913 1,642 1,001
4.00 732 422 854 483 972 588 985 749 1,150 910 1,355 1,041 1,538 1,129
4.10 550 538 692 610 821 736 853 888 1,049 1,057 1,242 1,168 1,426 1,251
4.20 435 732 537 782 682 893 717 1,054 920 1,201 1,142 1,306 1,311 1,394
4.30 343 945 413 961 579 1,045 620 1,232 838 1,339 1,047 1,447 1,218 1,526
4.40 263 1,145 322 1,158 472 1,210 516 1,374 725 1,498 962 1,599 1,143 1,665
4.50 183 1,345 251 1,345 387 1,388 432 1,563 656 1,663 862 1,751 1,038 1,811
4.60 103 1,545 182 1,545 330 1,562 344 1,731 557 1,833 796 1,898 963 1,961
4.70 74 1,745 151 1,745 274 1,745 290 1,914 516 1,997 706 2,062 897 2,123
4.80 74 1,945 131 1,945 163 1,945 230 2,115 435 2,178 640 2,243 817 2,283
4.90 74 2,145 121 2,145 150 2,145 162 2,295 392 2,358 567 2,401 752 2,463
5.00 74 2,345 111 2,345 139 2,345 153 2,495 338 2,535 527 2,578 685 2,619
5.25 74 2,845 95 2,845 119 2,845 130 2,969 230 3,010 400 3,025 573 3,067
5.50 74 3,345 85 3,345 105 3,345 115 3,471 154 3,479 299 3,487 453 3,534
5.75 74 3,845 77 3,845 95 3,845 105 3,973 142 3,982 231 3,991 - -
6.00 74 4,345 - - - - - - - - - - - -
CTS (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 5,434 150 5,467 150 5,507 150 5,511 365 5,549 591 5,593 748
9.50 5,148 150 5,185 150 5,218 150 5,265 174 5,271 431 5,319 674 5,376 846
9.75 4,898 150 4,935 169 4,975 168 5,023 221 5,029 518 5,089 772 5,165 941
10.00 4,648 150 4,687 200 4,731 228 4,781 272 4,798 616 4,867 888 4,962 1,049
10.50 4,148 180 4,188 283 4,245 329 4,309 393 4,340 824 4,438 1,120 4,575 1,282
11.00 3,648 379 3,693 425 3,760 492 3,849 563 3,893 1,073 4,033 1,338 4,213 1,540
11.50 3,148 579 3,204 615 3,315 687 3,421 770 3,472 1,327 3,667 1,600 3,869 1,809
12.00 2,648 778 2,724 840 2,866 924 3,009 1,016 3,071 1,629 3,320 1,926 3,573 2,115
12.50 2,148 978 2,255 1,098 2,428 1,203 2,574 1,299 2,701 1,941 2,999 2,248 3,275 2,427
13.00 1,628 1,207 1,807 1,400 2,025 1,520 2,195 1,632 2,355 2,321 2,708 2,552 3,012 2,775
13.50 1,199 1,648 1,447 1,767 1,668 1,870 1,868 2,011 2,084 2,663 2,478 2,915 2,810 3,073
14.00 970 2,168 1,161 2,174 1,350 2,287 1,562 2,407 1,803 3,103 2,202 3,334 2,538 3,501
14.50 770 2,661 905 2,665 1,085 2,735 1,303 2,834 1,527 3,512 1,966 3,732 2,320 3,876
15.00 571 3,161 693 3,159 865 3,192 1,076 3,254 1,331 3,943 1,801 4,140 2,121 4,280
15.50 371 3,661 517 3,663 688 3,673 900 3,710 1,146 4,388 1,604 4,560 1,936 4,687
16.00 172 4,161 376 4,163 524 4,166 719 4,187 969 4,834 1,441 4,993 1,766 5,102
16.50 150 4,668 268 4,668 409 4,665 585 4,673 823 5,298 1,294 5,432 1,624 5,534
17.00 150 5,168 214 5,168 290 5,168 446 5,167 677 5,761 1,126 5,886 1,463 5,975
17.50 150 5,668 176 5,668 222 5,668 344 5,668 580 6,233 1,009 6,335 1,335 6,417
18.00 150 6,168 150 6,168 153 6,168 264 6,168 487 6,710 887 6,801 1,230 6,875
18.50 150 6,668 150 6,668 150 6,668 214 6,668 400 7,187 803 7,265 1,114 7,331
19.00 150 7,168 150 7,168 150 7,168 164 7,168 333 7,671 698 7,735 1,008 7,791
19.50 150 7,668 150 7,668 150 7,668 150 7,668 290 8,162 618 8,216 924 8,264
20.00 150 8,168 150 8,168 150 8,168 150 8,168 247 8,643 552 8,687 - -
21.00 150 9,168 150 9,168 - - 150 9,168 160 9,623 432 9,660 - -
22.00 150 10,168 150 10,168 - - 150 10,168 150 10,601 336 10,629 - -
23.00 150 11,168 - - - - 150 11,168 150 11,592 - - - -
24.00 150 12,168 - - - - - - - - - - - -
DFM (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,811 135 - - - - 3,850 234 3,850 230 - - - -
2.10 3,611 135 3,627 206 3,645 204 3,653 276 3,653 272 3,651 327 - -
2.20 3,411 146 3,427 242 3,445 240 3,455 327 3,455 351 3,454 393 3,467 436
2.30 3,211 226 3,229 284 3,246 283 3,258 385 3,262 448 3,262 484 3,282 520
2.40 3,011 305 3,029 337 3,047 335 3,062 452 3,062 524 3,075 574 3,095 606
2.50 2,811 385 2,830 399 2,847 396 2,862 541 2,871 618 2,885 664 2,925 712
2.60 2,611 465 2,631 468 2,653 466 2,670 643 2,681 714 2,698 772 2,746 816
2.70 2,411 545 2,431 545 2,453 557 2,475 745 2,499 825 2,517 879 2,590 922
2.80 2,211 625 2,230 625 2,262 649 2,281 859 2,318 937 2,351 1,003 2,426 1,043
2.90 2,005 704 2,030 716 2,066 741 2,093 974 2,133 1,062 2,200 1,113 2,286 1,169
3.00 1,805 784 1,831 820 1,874 856 1,905 1,075 1,974 1,187 2,034 1,236 2,152 1,312
3.10 1,611 864 1,628 924 1,698 960 1,736 1,215 1,800 1,324 1,893 1,374 2,029 1,458
3.20 1,411 944 1,434 1,040 1,525 1,088 1,566 1,353 1,654 1,463 1,761 1,512 1,898 1,596
3.30 1,198 1,052 1,274 1,168 1,357 1,216 1,393 1,516 1,509 1,613 1,639 1,685 1,784 1,758
3.40 992 1,285 1,147 1,320 1,219 1,356 1,252 1,668 1,377 1,776 1,523 1,844 1,680 1,913
3.50 912 1,485 1,020 1,472 1,093 1,520 1,143 1,845 1,251 1,943 1,404 2,005 1,585 2,083
3.60 832 1,685 904 1,665 983 1,684 1,019 2,037 1,114 2,129 1,303 2,176 1,476 2,244
3.70 752 1,885 803 1,873 871 1,873 926 2,229 1,031 2,304 1,206 2,350 1,407 2,409
3.80 673 2,085 715 2,078 774 2,074 815 2,421 914 2,490 1,104 2,534 1,312 2,578
3.90 593 2,285 629 2,285 697 2,278 742 2,618 830 2,676 1,027 2,714 1,219 2,762
4.00 513 2,491 541 2,491 621 2,485 650 2,814 767 2,860 957 2,900 1,150 2,941
4.10 433 2,691 481 2,691 520 2,685 580 3,010 688 3,044 871 3,081 1,080 3,120
4.20 353 2,891 428 2,891 437 2,891 509 3,206 626 3,237 797 3,264 1,007 3,302
4.30 274 3,091 384 3,091 392 3,091 439 3,405 545 3,431 753 3,455 935 3,481
4.40 194 3,291 345 3,291 353 3,291 359 3,601 487 3,622 697 3,646 894 3,670
4.50 135 3,491 313 3,491 320 3,491 327 3,799 431 3,815 617 3,837 819 3,862
4.60 135 3,691 287 3,691 292 3,691 299 3,998 372 4,015 565 4,029 768 4,051
4.70 135 3,891 264 3,891 - - 275 4,195 309 4,206 511 4,219 - -
4.80 135 4,091 244 4,091 - - 255 4,393 239 4,406 461 4,419 - -
4.90 135 4,291 - - - - 238 4,590 223 4,598 404 4,610 - -
5.00 135 4,491 - - - - 223 4,789 - - - - - -
5.25 135 4,991 - - - - - - - - - - - -
5.50 135 5,491 - - - - - - - - - - - -
EVG (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 53 353 58 357 62
0.10 205 41 206 58 243 67 250 74 287 107 316 133 340 139
0.15 105 81 154 107 189 119 198 143 259 177 291 217 318 225
0.20 57 165 99 187 142 213 177 235 224 270 279 297 307 318
0.25 29 265 90 265 109 299 150 307 203 359 263 386 294 409
0.30 29 365 86 365 105 365 117 407 178 445 244 475 278 498
0.35 29 465 82 465 101 465 114 465 146 527 223 575 260 587
0.40 29 565 79 565 98 565 110 565 142 627 199 660 240 687
0.45 29 665 77 665 95 665 109 665 141 727 164 762 215 772
0.50 29 765 75 765 94 765 107 765 138 765 163 842 183 872
0.55 29 865 74 865 93 865 105 865 137 865 162 942 182 972
0.60 29 965 73 965 91 965 103 965 135 965 160 1,043 180 1,054
0.65 29 1,065 73 1,065 - - 103 1,065 134 1,065 159 1,143 - -
0.70 29 1,165 71 1,165 - - 102 1,165 134 1,165 158 1,165 - -
0.75 29 1,265 - - - - 101 1,265 133 1,265 - - - -
0.80 29 1,365 - - - - 101 1,365 131 1,365 - - - -
0.85 29 1,465 - - - - 99 1,465 131 1,465 - - - -
0.90 29 1,565 - - - - 99 1,565 130 1,565 - - - -
0.95 29 1,665 - - - - 98 1,665 130 1,665 - - - -
1.00 29 1,765 - - - - 98 1,765 129 1,765 - - - -
1.05 29 1,865 - - - - 98 1,865 129 1,865 - - - -
1.10 29 1,965 - - - - 97 1,965 129 1,965 - - - -
1.15 29 2,065 - - - - 97 2,065 127 2,065 - - - -
1.20 29 2,165 - - - - 97 2,165 127 2,165 - - - -
1.25 29 2,265 - - - - 95 2,265 127 2,265 - - - -
1.30 29 2,365 - - - - 95 2,365 - - - - - -
1.35 29 2,465 - - - - 95 2,465 - - - - - -
1.40 29 2,565 - - - - 95 2,565 - - - - - -
1.45 29 2,665 - - - - 94 2,665 - - - - - -
1.50 29 2,765 - - - - 94 2,765 - - - - - -
1.55 29 2,865 - - - - 94 2,865 - - - - - -
1.60 29 2,965 - - - - 94 2,965 - - - - - -
1.65 29 3,065 - - - - 94 3,065 - - - - - -
1.70 29 3,165 - - - - 93 3,165 - - - - - -
1.75 29 3,265 - - - - 93 3,265 - - - - - -
1.80 29 3,365 - - - - 93 3,365 - - - - - -
1.85 29 3,465 - - - - 93 3,465 - - - - - -
1.90 29 3,565 - - - - 93 3,565 - - - - - -
1.95 29 3,665 - - - - 93 3,665 - - - - - -
2.00 29 3,765 - - - - 93 3,765 - - - - - -
2.10 29 3,965 - - - - 91 3,965 - - - - - -
2.20 29 4,165 - - - - 91 4,165 - - - - - -
2.30 29 4,365 - - - - 91 4,365 - - - - - -
2.40 29 4,565 - - - - 91 4,565 - - - - - -
2.50 29 4,765 - - - - 90 4,765 - - - - - -
2.60 29 4,965 - - - - 90 4,965 - - - - - -
2.70 29 5,165 - - - - 90 5,165 - - - - - -
2.80 29 5,365 - - - - 90 5,365 - - - - - -
2.90 29 5,565 - - - - 90 5,565 - - - - - -
3.00 29 5,765 - - - - 90 5,765 - - - - - -
3.10 29 5,965 - - - - 89 5,965 - - - - - -
3.20 29 6,165 - - - - 89 6,165 - - - - - -
GAC (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,591 159 5,626 159 5,666 159 5,669 161 5,671 180 5,670 355 - -
2.20 5,191 159 5,227 159 5,266 159 5,269 188 5,271 284 5,270 444 - -
2.30 4,791 159 4,827 171 4,866 171 4,870 223 4,871 384 4,906 536 4,923 671
2.40 4,391 159 4,429 202 4,467 202 4,470 270 4,471 479 4,507 686 4,602 856
2.50 3,991 159 4,029 242 4,093 240 4,098 445 4,105 639 4,179 878 4,283 1,006
2.60 3,578 159 3,631 295 3,691 356 3,697 564 3,735 844 3,843 1,018 3,983 1,177
2.70 3,178 298 3,233 372 3,314 473 3,321 732 3,394 1,038 3,513 1,213 3,693 1,410
2.80 2,778 457 2,841 477 2,958 600 2,965 938 3,043 1,229 3,206 1,430 3,423 1,623
2.90 2,378 617 2,467 646 2,601 810 2,638 1,145 2,730 1,471 2,934 1,702 3,205 1,846
3.00 1,978 776 2,092 848 2,297 1,019 2,306 1,394 2,444 1,700 2,698 1,919 2,933 2,097
3.10 1,578 936 1,732 1,080 1,960 1,262 1,970 1,685 2,145 1,999 2,456 2,216 2,744 2,352
3.20 1,168 1,168 1,435 1,336 1,681 1,507 1,695 2,004 1,929 2,268 2,220 2,469 2,552 2,639
3.30 936 1,591 1,160 1,640 1,399 1,820 1,413 2,345 1,707 2,592 2,048 2,793 2,352 2,918
3.40 776 1,991 942 1,993 1,146 2,168 1,207 2,685 1,476 2,918 1,849 3,078 2,160 3,240
3.50 617 2,391 758 2,383 982 2,510 999 3,069 1,294 3,242 1,669 3,396 1,992 3,513
3.60 457 2,791 573 2,783 768 2,853 839 3,429 1,150 3,593 1,514 3,711 1,839 3,862
3.70 298 3,191 428 3,191 609 3,219 674 3,810 1,014 3,939 1,372 4,055 1,680 4,175
3.80 159 3,591 359 3,591 500 3,605 569 4,187 869 4,289 1,263 4,403 1,548 4,510
3.90 159 3,991 308 3,991 392 3,993 468 4,566 785 4,661 1,126 4,770 1,444 4,858
4.00 159 4,391 270 4,391 278 4,391 357 4,967 632 5,038 999 5,118 1,316 5,193
4.10 159 4,791 240 4,791 247 4,791 248 5,343 544 5,407 922 5,486 1,188 5,561
4.20 159 5,191 218 5,191 223 5,191 224 5,742 445 5,779 840 5,857 1,131 5,901
4.30 159 5,591 199 5,591 204 5,591 211 6,142 352 6,179 770 6,226 1,051 6,266
4.40 159 5,991 184 5,991 190 5,991 198 6,520 235 6,549 688 6,593 914 6,666
4.50 159 6,391 171 6,391 - - 188 6,917 224 6,949 606 6,994 - -
4.60 159 6,791 - - - - 183 7,314 214 7,349 523 7,360 - -
4.70 159 7,191 - - - - 176 7,713 207 7,714 - - - -
4.80 159 7,591 - - - - 171 8,113 203 8,114 - - - -
4.90 159 7,991 - - - - 166 8,510 199 8,514 - - - -
5.00 159 8,391 - - - - 162 8,910 194 8,913 - - - -
5.25 159 9,391 - - - - 159 9,896 179 9,894 - - - -
5.50 159 10,391 - - - - 159 10,886 - - - - - -
5.75 159 11,391 - - - - 159 11,874 - - - - - -
6.00 159 12,391 - - - - 159 12,873 - - - - - -
6.25 159 13,391 - - - - 159 13,870 - - - - - -
6.50 159 14,391 - - - - 159 14,854 - - - - - -
6.75 159 15,391 - - - - 159 15,843 - - - - - -
7.00 159 16,391 - - - - 159 16,834 - - - - - -
7.25 159 17,391 - - - - 159 17,833 - - - - - -
7.50 159 18,391 - - - - - - - - - - - -
7.75 159 19,391 - - - - - - - - - - - -
GAH (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 30,228 478 - - - - 30,574 478 30,609 478 - - - -
4.10 29,728 478 - - - - 30,074 478 30,110 478 - - - -
4.20 29,228 478 - - - - 29,427 478 29,437 478 - - - -
4.30 28,728 478 - - - - 28,926 478 28,926 478 - - - -
4.40 28,228 478 - - - - 28,431 478 28,431 478 - - - -
4.50 27,728 478 - - - - 27,937 478 27,937 478 - - - -
4.60 27,228 478 - - - - 27,443 478 27,443 478 - - - -
4.70 26,728 478 - - - - 26,949 478 26,949 478 - - - -
4.80 26,228 478 - - - - 26,454 478 26,454 478 - - - -
4.90 25,728 478 - - - - 25,944 478 25,944 478 - - - -
5.00 25,228 478 25,353 478 25,554 478 25,573 478 25,606 478 25,817 578 - -
5.25 23,978 478 24,142 478 24,174 478 24,214 478 24,214 478 24,628 713 - -
5.50 22,728 478 22,891 478 22,970 478 22,977 478 22,987 528 23,145 961 - -
5.75 21,478 478 21,623 478 21,693 478 21,911 478 21,961 615 22,287 1,191 - -
6.00 20,228 478 20,345 478 20,455 478 20,490 478 20,490 885 21,206 1,589 21,682 1,892
6.25 18,978 478 19,102 478 19,223 478 19,255 478 19,860 1,145 19,958 1,895 20,329 2,341
6.50 17,728 478 17,892 478 17,980 478 18,116 556 18,263 1,474 19,100 2,327 19,400 2,762
6.75 16,478 478 16,668 478 16,725 478 16,784 851 17,160 1,885 17,854 2,779 18,441 3,199
7.00 15,228 478 15,365 559 15,553 678 15,653 1,132 16,329 2,267 17,109 3,189 17,537 3,705
7.25 13,978 478 14,117 700 14,338 1,000 14,479 1,514 15,276 2,794 16,262 3,746 16,684 4,273
7.50 12,728 508 12,890 901 13,189 1,320 13,340 1,970 13,962 3,304 15,061 4,273 15,828 4,884
7.75 11,478 1,007 11,659 1,343 12,033 1,720 12,229 2,551 13,019 3,905 14,182 4,850 15,051 5,479
8.00 10,228 1,506 10,445 1,776 10,905 2,187 11,156 3,110 12,083 4,545 13,380 5,498 14,258 6,140
8.25 8,978 2,005 9,204 2,281 9,766 2,716 9,982 3,779 11,211 5,167 12,588 6,159 13,538 6,751
8.50 7,728 2,503 8,038 2,888 8,722 3,386 9,031 4,492 10,354 5,806 11,905 6,898 12,832 7,465
8.75 6,478 3,002 6,943 3,577 7,744 4,060 8,122 5,237 9,597 6,661 11,154 7,609 12,135 8,272
9.00 5,195 3,561 5,903 4,372 6,832 4,900 7,242 6,138 8,872 7,512 10,489 8,408 11,512 9,014
9.25 3,910 4,479 4,939 5,262 6,045 5,779 6,519 7,054 8,089 8,316 9,734 9,213 10,865 9,931
9.50 3,261 5,795 4,244 6,211 5,299 6,815 5,766 8,016 7,460 9,225 9,131 10,241 10,268 10,780
9.75 2,763 7,045 3,516 7,275 4,483 7,834 5,096 9,058 6,896 10,118 8,513 11,087 9,694 11,591
10.00 2,264 8,295 2,911 8,402 3,932 8,808 4,400 9,986 6,330 11,093 8,016 12,064 9,202 12,482
10.50 1,266 10,779 1,965 10,817 2,809 11,049 3,401 12,166 5,432 13,113 7,011 13,936 8,127 14,349
11.00 478 13,279 1,243 13,333 2,007 13,397 2,592 14,423 4,495 15,142 6,224 15,807 7,308 16,343
11.50 478 15,795 712 15,863 1,346 15,917 1,914 16,978 3,748 17,380 5,349 17,884 6,565 18,310
12.00 478 18,295 542 18,374 991 18,430 1,400 19,245 3,147 19,840 4,702 20,232 5,857 20,471
12.50 478 20,795 478 20,880 626 20,914 966 21,636 2,579 22,166 4,174 22,563 5,180 23,169
13.00 478 23,295 478 23,387 478 23,414 775 24,139 2,062 24,673 3,465 25,091 4,588 25,443
13.50 478 25,795 - - - - 478 26,528 1,708 26,594 - - - -
14.00 478 28,295 - - - - 478 29,025 1,448 29,094 - - - -
14.50 478 30,795 - - - - 478 31,490 1,081 31,938 - - - -
15.00 478 33,295 - - - - 478 33,954 892 34,395 - - - -
15.50 478 35,795 - - - - 478 36,453 744 36,506 - - - -
16.00 478 38,295 - - - - 478 38,904 564 39,323 - - - -
16.50 478 40,795 - - - - 478 41,239 478 41,823 - - - -
17.00 478 43,295 - - - - 478 43,854 478 44,275 - - - -
17.50 478 45,795 - - - - 478 46,190 478 46,728 - - - -
18.00 478 48,295 - - - - 478 48,641 478 49,002 - - - -
GHL (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,117 215 9,156 215 9,188 215 9,200 215 9,205 215 9,207 477 - -
4.70 8,917 215 8,956 215 8,999 215 9,000 215 9,005 255 9,004 532 - -
4.80 8,717 215 8,756 215 8,799 215 8,799 215 8,805 323 8,844 580 - -
4.90 8,517 215 8,556 215 8,599 215 8,599 215 8,603 379 8,644 629 - -
5.00 8,317 215 8,356 215 8,399 215 8,397 215 8,401 440 8,443 720 - -
5.25 7,817 215 7,857 215 7,897 215 7,903 219 7,932 554 8,002 889 - -
5.50 7,317 215 7,360 215 7,399 215 7,420 363 7,457 716 7,550 1,054 7,765 1,332
5.75 6,817 215 6,863 250 6,919 248 6,940 461 7,007 895 7,150 1,252 7,394 1,521
6.00 6,317 215 6,365 312 6,436 309 6,459 628 6,544 1,096 6,748 1,483 7,054 1,770
6.25 5,817 234 5,871 397 5,952 476 5,992 825 6,123 1,324 6,385 1,729 6,698 2,005
6.50 5,317 433 5,372 509 5,481 632 5,519 1,050 5,717 1,573 6,024 1,964 6,390 2,278
6.75 4,817 633 4,889 706 5,021 817 5,077 1,289 5,311 1,833 5,685 2,253 6,094 2,560
7.00 4,317 832 4,405 901 4,587 1,026 4,647 1,556 4,935 2,110 5,358 2,522 5,792 2,831
7.25 3,817 1,032 3,948 1,121 4,191 1,256 4,258 1,886 4,576 2,411 5,061 2,842 5,532 3,157
7.50 3,317 1,231 3,486 1,377 3,775 1,537 3,867 2,202 4,248 2,736 4,787 3,149 5,257 3,465
7.75 2,811 1,431 3,039 1,647 3,369 1,834 3,495 2,552 3,950 3,069 4,489 3,479 4,990 3,793
8.00 2,297 1,654 2,596 1,967 2,985 2,175 3,109 2,896 3,638 3,422 4,252 3,833 4,748 4,132
8.25 1,766 2,058 2,229 2,310 2,628 2,528 2,797 3,265 3,375 3,777 3,995 4,177 4,513 4,477
8.50 1,518 2,597 1,872 2,678 2,320 2,921 2,480 3,679 3,113 4,161 3,762 4,530 4,300 4,837
8.75 1,319 3,091 1,588 3,146 2,026 3,338 2,201 4,097 2,881 4,555 3,535 4,925 4,077 5,206
9.00 1,119 3,597 1,337 3,627 1,746 3,779 1,927 4,535 2,645 4,950 3,341 5,300 3,886 5,583
9.25 920 4,091 1,121 4,111 1,507 4,226 1,690 4,970 2,428 5,358 3,131 5,687 3,692 5,974
9.50 720 4,591 928 4,600 1,289 4,679 1,473 5,423 2,248 5,770 2,938 6,094 3,482 6,355
9.75 521 5,097 762 5,095 1,097 5,160 1,310 5,878 2,072 6,208 2,788 6,516 3,333 6,747
10.00 321 5,597 634 5,595 934 5,633 1,116 6,343 1,908 6,640 2,594 6,913 3,183 7,169
10.50 215 6,597 388 6,597 625 6,601 846 7,281 1,614 7,525 2,297 7,773 2,838 8,004
11.00 215 7,597 295 7,597 449 7,597 652 8,227 1,369 8,428 2,012 8,652 2,581 8,852
11.50 215 8,597 236 8,597 336 8,597 435 9,197 1,139 9,368 1,773 9,561 2,325 9,728
12.00 215 9,597 215 9,597 220 9,597 336 10,179 966 10,301 1,574 10,470 2,087 10,626
12.50 215 10,597 215 10,597 215 10,597 222 11,163 794 11,264 1,372 11,400 1,892 11,534
13.00 215 11,597 215 11,597 215 11,597 215 12,144 675 12,224 1,207 12,324 1,703 12,458
13.50 215 12,597 215 12,597 215 12,597 215 13,124 553 13,183 1,048 13,280 1,550 13,374
14.00 215 13,597 - - - - 215 14,125 469 14,161 - - - -
14.50 215 14,597 - - - - 215 15,103 392 15,137 - - - -
15.00 215 15,597 - - - - 215 16,105 307 16,112 - - - -
15.50 215 16,597 - - - - 215 17,085 215 17,116 - - - -
16.00 215 17,597 - - - - 215 18,084 215 18,088 - - - -
16.50 215 18,597 - - - - 215 19,069 215 19,095 - - - -
17.00 215 19,597 - - - - 215 20,064 - - - - - -
17.50 215 20,597 - - - - 215 21,055 - - - - - -
18.00 215 21,597 - - - - - - - - - - - -
18.50 215 22,597 - - - - - - - - - - - -
19.00 215 23,597 - - - - - - - - - - - -
19.50 215 24,597 - - - - - - - - - - - -
20.00 215 25,597 - - - - - - - - - - - -
21.00 215 27,597 - - - - - - - - - - - -
22.00 215 29,597 - - - - - - - - - - - -
GLI (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,741 92 2,752 133 2,767 154 2,787 179 2,805 282 2,856 384 - -
15.50 2,641 117 2,652 156 2,670 180 2,692 211 2,715 318 2,772 429 - -
16.00 2,541 157 2,553 181 2,573 214 2,599 243 2,627 359 2,695 471 - -
16.50 2,441 197 2,453 210 2,475 244 2,507 278 2,538 401 2,618 522 - -
17.00 2,341 237 2,354 248 2,381 282 2,414 317 2,453 445 2,541 573 - -
17.50 2,241 277 2,255 285 2,285 321 2,325 358 2,370 493 2,467 624 2,583 723
18.00 2,141 317 2,156 327 2,191 363 2,236 401 2,287 541 2,399 675 2,515 781
18.50 2,041 357 2,057 367 2,098 409 2,148 450 2,208 602 2,328 747 2,451 851
19.00 1,941 397 1,959 411 2,007 455 2,063 499 2,129 660 2,258 806 2,395 906
19.50 1,841 436 1,861 456 1,916 503 1,977 550 2,055 720 2,193 864 2,337 956
20.00 1,741 476 1,763 503 1,827 554 1,897 602 1,981 779 2,131 915 2,277 1,011
21.00 1,541 556 1,571 606 1,655 667 1,737 716 1,839 912 2,008 1,044 2,162 1,155
22.00 1,341 636 1,385 717 1,491 786 1,585 841 1,703 1,044 1,890 1,178 2,059 1,287
23.00 1,140 716 1,213 841 1,335 914 1,441 972 1,580 1,185 1,782 1,319 1,956 1,425
24.00 929 836 1,046 972 1,189 1,051 1,289 1,113 1,460 1,324 1,674 1,466 1,857 1,573
25.00 753 1,057 919 1,125 1,049 1,193 1,165 1,251 1,350 1,482 1,582 1,611 1,769 1,720
26.00 668 1,261 797 1,273 923 1,352 1,050 1,403 1,248 1,639 1,488 1,771 1,680 1,870
27.00 588 1,461 689 1,455 808 1,513 945 1,570 1,149 1,805 1,395 1,930 1,592 2,028
28.00 508 1,661 592 1,653 709 1,696 846 1,747 1,080 1,972 1,318 2,090 1,520 2,188
29.00 428 1,861 505 1,853 624 1,882 754 1,926 993 2,143 1,240 2,258 1,447 2,348
30.00 349 2,061 429 2,054 546 2,074 674 2,111 905 2,319 1,159 2,426 1,371 2,513
31.00 269 2,261 362 2,256 477 2,267 598 2,296 834 2,495 1,098 2,595 1,302 2,684
32.00 189 2,461 298 2,459 419 2,462 541 2,485 764 2,676 1,031 2,771 1,244 2,852
33.00 109 2,661 248 2,661 362 2,659 479 2,676 706 2,858 967 2,947 1,182 3,022
34.00 92 2,861 204 2,861 314 2,859 423 2,871 650 3,041 911 3,123 1,121 3,198
35.00 92 3,061 170 3,061 270 3,058 375 3,067 595 3,226 860 3,303 1,065 3,376
36.00 92 3,261 138 3,261 235 3,259 328 3,262 549 3,415 808 3,487 1,020 3,555
37.00 92 3,461 105 3,461 199 3,460 291 3,460 508 3,602 758 3,669 971 3,732
38.00 92 3,661 92 3,661 - - 257 3,659 461 3,789 713 3,853 - -
39.00 92 3,861 - - - - 223 3,859 425 3,981 - - - -
40.00 92 4,061 - - - - 198 4,061 394 4,173 - - - -
41.00 92 4,261 - - - - 174 4,261 359 4,363 - - - -
42.00 92 4,461 - - - - 149 4,461 326 4,557 - - - -
43.00 92 4,661 - - - - 131 4,661 302 4,751 - - - -
44.00 92 4,861 - - - - 119 4,861 278 4,943 - - - -
45.00 92 5,061 - - - - 102 5,061 256 5,137 - - - -
46.00 92 5,261 - - - - 100 5,261 233 5,331 - - - -
47.00 92 5,461 - - - - 98 5,461 218 5,528 - - - -
48.00 92 5,661 - - - - 96 5,661 202 5,722 - - - -
49.00 92 5,861 - - - - 94 5,861 184 5,917 - - - -
50.00 92 6,061 - - - - 92 6,061 - - - - - -
52.50 92 6,561 - - - - 92 6,561 - - - - - -
55.00 92 7,061 - - - - 92 7,061 - - - - - -
57.50 92 7,561 - - - - 92 7,561 - - - - - -
60.00 92 8,061 - - - - 92 8,061 - - - - - -
62.50 92 8,561 - - - - 92 8,561 - - - - - -
65.00 92 9,061 - - - - 92 9,061 - - - - - -
67.50 92 9,561 - - - - 92 9,561 - - - - - -
70.00 92 10,061 - - - - 92 10,061 - - - - - -
72.50 92 10,561 - - - - 92 10,561 - - - - - -
75.00 92 11,061 - - - - 92 11,061 - - - - - -
77.50 92 11,561 - - - - 92 11,561 - - - - - -
80.00 92 12,061 - - - - 92 12,061 - - - - - -
82.50 92 12,561 - - - - - - - - - - - -
85.00 92 13,061 - - - - - - - - - - - -
87.50 92 13,561 - - - - - - - - - - - -
90.00 92 14,061 - - - - - - - - - - - -
GLX (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 17,505 381 17,604 381 - - 17,788 381 18,193 530 18,470 1,008 - -
27.00 16,505 381 16,611 381 16,704 381 16,817 381 17,275 725 17,608 1,253 18,178 1,693
28.00 15,505 381 15,611 381 15,714 381 15,842 391 16,369 951 16,774 1,522 17,378 2,003
29.00 14,505 381 14,615 381 14,740 381 14,879 411 15,491 1,195 15,962 1,862 16,632 2,376
30.00 13,505 381 13,621 381 13,750 409 13,925 568 14,624 1,502 15,173 2,196 15,886 2,761
31.00 12,505 381 12,622 423 12,783 572 12,988 792 13,777 1,820 14,413 2,593 15,160 3,144
32.00 11,505 381 11,630 568 11,829 798 12,064 1,079 12,964 2,186 13,653 2,985 14,478 3,612
33.00 10,505 627 10,644 818 10,887 1,070 11,171 1,390 12,170 2,583 12,957 3,446 13,774 4,069
34.00 9,505 1,026 9,661 1,144 9,960 1,395 10,294 1,785 11,406 3,017 12,236 3,867 13,147 4,536
35.00 8,505 1,425 8,684 1,513 9,065 1,798 9,442 2,241 10,669 3,458 11,599 4,386 12,522 5,058
36.00 7,505 1,824 7,715 1,946 8,195 2,255 8,654 2,718 10,014 4,003 11,108 4,887 12,061 5,566
37.00 6,505 2,223 6,780 2,439 7,356 2,771 7,860 3,255 9,313 4,510 10,488 5,431 11,502 6,127
38.00 5,505 2,622 5,876 2,988 6,557 3,368 7,121 3,864 8,662 5,105 9,878 6,032 10,876 6,695
39.00 4,502 3,039 5,014 3,610 5,805 4,059 6,411 4,518 8,045 5,699 9,285 6,618 10,296 7,310
40.00 3,383 3,845 4,212 4,279 5,086 4,809 5,756 5,215 7,435 6,368 8,750 7,249 9,779 7,907
41.00 2,861 4,892 3,519 5,092 4,459 5,534 5,136 5,966 6,986 7,036 8,207 7,918 9,281 8,576
42.00 2,462 5,882 2,954 5,978 3,869 6,438 4,571 6,762 6,361 7,742 7,703 8,612 8,782 9,259
43.00 2,063 6,882 2,450 6,940 3,316 7,262 4,068 7,573 5,886 8,548 7,231 9,305 8,329 9,925
44.00 1,664 7,882 1,996 7,911 2,834 8,150 3,578 8,421 5,416 9,354 6,809 10,056 7,902 10,658
45.00 1,265 8,882 1,615 8,903 2,389 9,058 3,133 9,289 4,978 10,157 6,364 10,877 7,528 11,470
46.00 866 9,905 1,275 9,902 1,991 10,001 2,731 10,186 4,596 10,957 5,961 11,656 7,057 12,210
47.00 467 10,905 990 10,905 1,668 10,959 2,358 11,096 4,221 11,792 5,614 12,461 6,716 12,960
48.00 381 11,905 765 11,905 1,375 11,930 2,040 12,034 3,861 12,649 5,231 13,257 6,396 13,774
49.00 381 12,905 594 12,905 1,116 12,911 1,747 12,982 3,543 13,497 4,860 14,070 6,037 14,574
50.00 381 13,905 431 13,905 898 13,905 1,505 13,950 3,222 14,397 4,587 14,922 5,657 15,377
52.50 381 16,405 381 16,405 551 16,405 1,009 16,405 2,562 16,658 3,811 17,068 4,983 17,471
55.00 381 18,905 381 18,905 391 18,905 641 18,905 2,003 19,008 3,223 19,310 4,293 19,625
57.50 381 21,405 381 21,405 381 21,405 401 21,405 1,557 21,405 2,685 21,613 3,728 21,875
60.00 381 23,905 381 23,905 381 23,905 391 23,905 1,197 23,905 2,236 23,905 3,170 24,146
62.50 381 26,405 381 26,405 381 26,405 381 26,405 916 26,405 1,840 26,405 2,732 26,405
65.00 381 28,905 381 28,905 381 28,905 381 28,905 696 28,905 1,505 28,905 - -
67.50 381 31,405 381 31,405 381 31,405 381 31,405 532 31,405 1,251 31,405 - -
70.00 381 33,905 381 33,905 381 33,905 381 33,905 421 33,905 1,027 33,905 - -
72.50 381 36,405 - - - - 381 36,405 391 36,405 - - - -
75.00 381 38,905 - - - - 381 38,905 381 38,905 - - - -
77.50 381 41,405 - - - - 381 41,405 381 41,405 - - - -
80.00 381 43,905 - - - - 381 43,905 381 43,905 - - - -
82.50 381 46,405 - - - - 381 46,405 381 46,405 - - - -
85.00 381 48,905 - - - - 381 48,905 - - - - - -
87.50 381 51,405 - - - - 381 51,405 - - - - - -
GWM (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,064 51 2,083 51 2,095 51 2,097 56 2,109 137 2,173 208 - -
5.75 1,939 51 1,956 51 1,966 51 1,977 61 1,992 176 2,055 253 - -
6.00 1,814 51 1,833 51 1,848 56 1,852 75 1,872 213 1,944 300 - -
6.25 1,689 51 1,708 54 1,716 77 1,740 103 1,787 259 1,839 350 1,858 426
6.50 1,564 51 1,586 66 1,606 106 1,622 136 1,678 312 1,735 407 1,768 482
6.75 1,442 51 1,458 83 1,490 136 1,528 178 1,552 354 1,638 467 1,686 543
7.00 1,312 79 1,334 126 1,375 180 1,417 226 1,456 412 1,518 521 1,607 610
7.25 1,187 128 1,216 167 1,266 223 1,313 273 1,345 482 1,436 589 1,528 681
7.50 1,067 179 1,097 215 1,155 279 1,214 334 1,252 548 1,352 655 1,458 752
7.75 942 228 982 275 1,053 339 1,117 403 1,165 622 1,278 729 1,390 827
8.00 817 278 863 337 940 404 1,011 470 1,084 698 1,206 808 1,319 906
8.25 689 328 755 408 851 477 927 546 1,002 779 1,134 884 1,263 986
8.50 562 381 657 483 761 562 844 630 928 864 1,072 969 1,204 1,067
8.75 430 469 567 575 680 651 767 719 876 950 1,033 1,054 1,144 1,155
9.00 362 606 488 667 607 746 698 806 808 1,063 973 1,164 1,086 1,245
9.25 312 732 416 768 538 845 630 906 751 1,156 917 1,255 1,040 1,331
9.50 263 857 358 880 474 950 570 990 692 1,253 868 1,352 991 1,427
9.75 212 982 305 993 417 1,046 510 1,092 638 1,354 811 1,448 940 1,524
10.00 163 1,107 252 1,112 363 1,155 461 1,195 592 1,430 769 1,516 896 1,618
10.50 63 1,357 179 1,357 275 1,383 369 1,414 498 1,641 679 1,714 813 1,815
11.00 51 1,607 114 1,607 200 1,639 294 1,664 428 1,852 592 1,922 732 2,022
11.50 51 1,857 66 1,857 150 1,878 234 1,905 364 2,074 528 2,131 671 2,229
12.00 51 2,107 52 2,107 107 2,133 180 2,147 304 2,298 463 2,347 604 2,449
12.50 51 2,357 51 2,357 74 2,372 142 2,396 259 2,527 410 2,566 546 2,668
13.00 51 2,607 51 2,607 56 2,632 113 2,647 215 2,765 362 2,790 499 2,891
13.50 51 2,857 51 2,857 51 2,868 85 2,902 185 3,016 324 3,016 445 3,120
14.00 51 3,107 51 3,107 - - 68 3,161 151 3,268 281 3,260 - -
14.50 51 3,357 51 3,357 - - 56 3,406 125 3,519 249 3,511 - -
15.00 51 3,607 - - - - 51 3,652 112 3,768 224 3,765 - -
15.50 51 3,857 - - - - 51 3,896 85 4,019 192 4,016 - -
16.00 51 4,107 - - - - 51 4,144 68 4,250 172 4,249 - -
16.50 51 4,357 - - - - 51 4,395 56 4,498 - - - -
HAI (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,141 99 3,161 103 3,181 103 3,201 103 3,203 191 3,204 252 - -
2.70 2,941 99 2,963 119 2,981 119 3,001 118 3,001 252 3,003 344 - -
2.80 2,741 99 2,763 139 2,783 139 2,801 138 2,801 311 2,803 424 - -
2.90 2,541 99 2,564 164 2,585 164 2,618 163 2,620 368 2,624 507 2,628 577
3.00 2,341 119 2,365 198 2,395 196 2,432 227 2,436 460 2,443 588 2,468 677
3.10 2,135 199 2,167 240 2,195 238 2,246 291 2,248 599 2,258 693 2,285 781
3.20 1,935 279 1,970 293 2,006 315 2,058 357 2,064 708 2,072 814 2,136 896
3.30 1,735 359 1,768 360 1,814 393 1,882 447 1,890 813 1,919 921 1,988 1,020
3.40 1,535 438 1,579 450 1,644 491 1,735 536 1,743 940 1,762 1,055 1,831 1,147
3.50 1,335 518 1,390 554 1,462 590 1,555 645 1,568 1,063 1,607 1,197 1,698 1,269
3.60 1,141 598 1,198 658 1,290 706 1,388 769 1,400 1,209 1,474 1,327 1,571 1,415
3.70 935 678 1,010 786 1,127 834 1,235 894 1,251 1,363 1,348 1,482 1,472 1,566
3.80 722 855 866 914 979 962 1,095 1,041 1,110 1,518 1,213 1,628 1,360 1,711
3.90 630 1,061 727 1,066 826 1,114 953 1,202 993 1,688 1,103 1,794 1,262 1,856
4.00 550 1,261 613 1,254 713 1,291 849 1,377 867 1,851 1,005 1,955 1,169 2,018
4.10 470 1,461 529 1,454 606 1,474 742 1,523 765 2,058 914 2,131 1,083 2,178
4.20 391 1,661 449 1,656 519 1,664 634 1,707 680 2,234 840 2,292 997 2,348
4.30 311 1,861 373 1,861 429 1,862 549 1,892 601 2,423 741 2,464 927 2,524
4.40 231 2,061 295 2,061 363 2,059 461 2,076 512 2,599 696 2,654 838 2,696
4.50 151 2,261 255 2,261 298 2,261 405 2,268 464 2,786 622 2,824 797 2,864
4.60 99 2,461 222 2,461 228 2,461 349 2,463 368 2,974 573 3,011 728 3,052
4.70 99 2,661 196 2,661 202 2,661 292 2,661 311 3,174 500 3,198 656 3,238
4.80 99 2,861 175 2,861 180 2,861 231 2,861 247 3,359 445 3,380 616 3,420
4.90 99 3,061 159 3,061 163 3,061 166 3,061 174 3,559 403 3,580 576 3,604
5.00 99 3,261 145 3,261 149 3,261 151 3,261 166 3,743 351 3,764 527 3,788
5.25 99 3,761 119 3,761 - - 133 3,761 150 4,223 288 4,247 - -
5.50 99 4,261 - - - - 121 4,261 135 4,724 220 4,727 - -
5.75 99 4,761 - - - - 110 4,761 126 5,224 146 5,227 - -
6.00 99 5,261 - - - - 103 5,261 118 5,708 - - - -
6.25 99 5,761 - - - - 99 5,761 111 6,204 - - - -
6.50 99 6,261 - - - - 99 6,261 105 6,704 - - - -
6.75 99 6,761 - - - - 99 6,761 102 7,193 - - - -
7.00 99 7,261 - - - - 99 7,261 99 7,685 - - - -
7.25 99 7,761 - - - - 99 7,761 99 8,184 - - - -
7.50 99 8,261 - - - - 99 8,261 - - - - - -
7.75 99 8,761 - - - - 99 8,761 - - - - - -
8.00 99 9,261 - - - - - - - - - - - -
HCF (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 22,708 480 22,862 480 - - 23,149 480 23,510 550 24,197 1,025 - -
42.00 21,708 480 21,868 480 22,016 480 22,159 480 22,583 658 23,306 1,223 - -
43.00 20,708 480 20,872 480 21,022 480 21,190 480 21,657 847 22,445 1,469 - -
44.00 19,704 480 19,874 480 20,035 480 20,218 500 20,749 1,023 21,578 1,676 22,379 2,267
45.00 18,704 480 18,881 480 19,048 480 19,243 510 19,837 1,272 20,746 1,986 21,572 2,548
46.00 17,704 480 17,881 480 18,060 480 18,292 610 18,967 1,493 19,923 2,281 20,804 2,882
47.00 16,704 480 16,886 480 17,084 496 17,339 776 18,087 1,787 19,107 2,611 20,038 3,258
48.00 15,704 480 15,891 552 16,107 687 16,392 997 17,243 2,083 18,329 2,968 19,274 3,618
49.00 14,704 480 14,900 697 15,138 884 15,472 1,273 16,406 2,465 17,549 3,341 18,560 4,024
50.00 13,704 652 13,926 943 14,267 1,142 14,582 1,576 15,584 2,820 16,785 3,757 17,848 4,466
52.50 11,204 1,649 11,462 1,741 11,917 1,978 12,326 2,552 13,637 3,909 14,966 4,880 16,143 5,630
55.00 8,704 2,647 9,060 2,833 9,686 3,121 10,210 3,813 11,826 5,203 13,296 6,189 14,522 6,922
57.50 6,198 3,650 6,768 4,197 7,614 4,574 8,289 5,349 10,151 6,681 11,752 7,665 13,044 8,397
60.00 3,886 5,678 4,737 5,911 5,786 6,445 6,626 7,141 8,635 8,338 10,328 9,271 11,692 9,965
62.50 2,846 8,191 3,323 8,273 4,259 8,599 5,180 9,140 7,262 10,146 8,994 10,984 10,383 11,641
65.00 1,849 10,685 2,209 10,727 2,986 10,954 3,949 11,290 6,072 12,079 7,844 12,828 9,282 13,459
67.50 851 13,185 1,368 13,209 2,001 13,239 3,004 13,403 5,044 14,131 6,810 14,800 8,202 15,326
70.00 480 15,685 799 15,714 1,305 15,748 2,208 15,775 4,145 16,276 5,831 16,836 7,248 17,327
72.50 480 18,188 480 18,217 838 18,242 1,582 18,277 3,369 18,515 5,025 18,968 6,402 19,383
75.00 480 20,708 480 20,708 516 20,708 1,087 20,708 2,704 20,840 4,279 21,178 5,616 21,517
77.50 480 23,208 480 23,208 480 23,208 752 23,208 2,188 23,208 3,639 23,438 4,929 23,725
80.00 480 25,708 480 25,708 480 25,708 532 25,708 1,724 25,708 3,092 25,708 4,311 26,002
82.50 480 28,208 480 28,208 480 28,208 490 28,208 1,342 28,208 2,593 28,208 3,761 28,208
85.00 480 30,708 - - - - 480 30,708 1,055 30,708 - - - -
87.50 480 33,208 - - - - 480 33,208 844 33,208 - - - -
90.00 480 35,708 - - - - 480 35,708 647 35,708 - - - -
92.50 480 38,208 - - - - 480 38,208 - - - - - -
95.00 480 40,708 - - - - - - - - - - - -
HDO (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,985 281 11,021 281 - - 11,059 281 11,082 301 11,183 393 - -
9.00 10,735 281 10,771 281 10,804 281 10,814 281 10,832 311 10,955 443 - -
9.25 10,485 281 10,523 281 10,554 281 10,565 281 10,593 321 10,737 499 - -
9.50 10,235 281 10,273 281 10,305 281 10,315 281 10,352 350 10,520 566 10,738 770
9.75 9,985 281 10,023 281 10,058 281 10,074 281 10,125 393 10,305 636 10,534 859
10.00 9,735 281 9,774 281 9,813 281 9,824 291 9,889 449 10,087 703 10,335 944
10.50 9,235 281 9,275 281 9,320 281 9,333 371 9,431 574 9,665 857 9,943 1,112
11.00 8,735 281 8,778 351 8,827 349 8,847 490 8,980 728 9,261 1,025 9,556 1,315
11.50 8,235 281 8,280 442 8,333 500 8,368 630 8,538 893 8,859 1,230 9,187 1,526
12.00 7,735 447 7,781 553 7,845 644 7,886 788 8,117 1,089 8,471 1,441 8,823 1,736
12.50 7,235 647 7,285 692 7,367 808 7,419 961 7,698 1,285 8,101 1,672 8,479 1,986
13.00 6,735 846 6,790 872 6,887 991 6,961 1,167 7,297 1,527 7,728 1,920 8,135 2,241
13.50 6,235 1,046 6,294 1,080 6,421 1,197 6,511 1,396 6,912 1,787 7,380 2,179 7,801 2,504
14.00 5,735 1,245 5,802 1,297 5,960 1,432 6,070 1,641 6,534 2,042 7,034 2,452 7,491 2,802
14.50 5,235 1,445 5,314 1,529 5,513 1,677 5,651 1,895 6,175 2,314 6,708 2,737 7,193 3,081
15.00 4,732 1,644 4,835 1,782 5,075 1,945 5,236 2,165 5,818 2,611 6,400 3,027 6,888 3,393
15.50 4,229 1,850 4,365 2,054 4,654 2,237 4,846 2,465 5,497 2,926 6,081 3,350 6,606 3,717
16.00 3,725 2,073 3,909 2,344 4,250 2,542 4,457 2,781 5,168 3,247 5,793 3,659 6,339 4,035
16.50 3,183 2,345 3,471 2,669 3,848 2,874 4,103 3,109 4,874 3,644 5,513 4,037 6,072 4,367
17.00 2,686 2,664 3,097 3,007 3,500 3,217 3,763 3,471 4,583 3,997 5,236 4,398 5,807 4,728
17.50 2,373 3,129 2,784 3,393 3,157 3,585 3,483 3,835 4,287 4,367 4,972 4,753 5,569 5,081
18.00 2,101 3,669 2,484 3,785 2,841 3,971 3,183 4,253 4,034 4,758 4,743 5,119 5,342 5,445
18.50 1,878 4,185 2,207 4,189 2,563 4,365 2,903 4,675 3,772 5,145 4,509 5,513 5,112 5,813
19.00 1,666 4,692 1,944 4,677 2,290 4,815 2,633 5,110 3,547 5,554 4,265 5,902 4,882 6,209
19.50 1,461 5,195 1,714 5,173 2,052 5,282 2,388 5,548 3,335 5,971 4,079 6,290 4,686 6,596
20.00 1,261 5,695 1,504 5,674 1,833 5,751 2,150 6,000 3,120 6,383 3,887 6,701 4,503 6,992
21.00 862 6,695 1,129 6,682 1,461 6,714 1,744 6,916 2,751 7,254 3,497 7,538 4,098 7,800
22.00 463 7,695 832 7,692 1,139 7,694 1,401 7,849 2,357 8,131 3,122 8,389 3,780 8,641
23.00 281 8,695 578 8,695 895 8,687 1,111 8,804 2,073 9,045 2,803 9,268 3,448 9,486
24.00 281 9,695 406 9,695 667 9,692 894 9,769 1,782 9,961 2,522 10,163 3,164 10,369
25.00 281 10,695 323 10,695 506 10,695 687 10,740 1,561 10,905 2,259 11,074 2,912 11,258
26.00 281 11,695 - - - - 538 11,717 1,332 11,846 - - - -
27.00 281 12,695 - - - - 433 12,697 1,161 12,805 - - - -
28.00 281 13,695 - - - - 331 13,695 994 13,767 - - - -
29.00 281 14,695 - - - - 301 14,695 873 14,735 - - - -
30.00 281 15,695 - - - - 291 15,695 731 15,712 - - - -
31.00 281 16,695 - - - - 281 16,695 642 16,701 - - - -
32.00 281 17,695 - - - - 281 17,695 - - - - - -
33.00 281 18,695 - - - - 281 18,695 - - - - - -
HEH (Applicable Date : 27/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,269 159 - - - - 11,362 159 11,364 159 - - - -
28.00 10,769 159 - - - - 10,867 159 10,869 159 - - - -
29.00 10,269 159 - - - - 10,370 159 10,370 159 - - - -
30.00 9,769 159 - - - - 9,874 159 9,874 159 - - - -
31.00 9,269 159 - - - - 9,377 159 9,379 159 9,373 159 - -
32.00 8,769 159 - - - - 8,882 159 8,885 159 8,878 159 - -
33.00 8,269 159 - - - - 8,384 159 8,384 159 8,378 164 - -
34.00 7,769 159 7,834 159 - - 7,887 159 7,889 159 7,882 169 - -
35.00 7,269 159 7,336 159 - - 7,392 159 7,395 169 7,388 229 - -
36.00 6,769 159 6,837 159 6,896 159 6,897 159 6,900 209 6,895 304 - -
37.00 6,269 159 6,340 159 6,399 175 6,397 172 6,399 304 6,391 416 6,411 562
38.00 5,769 159 5,841 159 5,901 241 5,902 261 5,904 435 5,897 554 5,934 713
39.00 5,269 159 5,342 180 5,406 372 5,407 405 5,410 579 5,411 721 5,474 880
40.00 4,736 159 4,851 251 4,911 524 4,911 564 4,924 774 4,937 915 5,038 1,086
41.00 4,241 305 4,347 357 4,417 714 4,418 761 4,441 990 4,475 1,136 4,626 1,312
42.00 3,746 505 3,849 516 3,928 944 3,929 992 3,974 1,240 4,034 1,387 4,242 1,557
43.00 3,250 704 3,367 716 3,471 1,206 3,476 1,260 3,518 1,534 3,624 1,675 3,869 1,837
44.00 2,755 904 2,871 940 2,990 1,500 2,998 1,554 3,083 1,854 3,232 1,981 3,533 2,136
45.00 2,260 1,103 2,381 1,193 2,525 1,826 2,539 1,912 2,676 2,200 2,867 2,312 3,208 2,462
46.00 1,752 1,327 1,908 1,483 2,083 2,254 2,105 2,322 2,281 2,604 2,516 2,714 2,870 2,850
47.00 1,304 1,807 1,541 1,824 1,676 2,708 1,703 2,756 1,963 2,974 2,246 3,061 2,628 3,178
48.00 1,083 2,319 1,230 2,295 1,365 3,180 1,373 3,209 1,662 3,391 1,976 3,466 2,372 3,565
49.00 884 2,819 980 2,803 1,092 3,670 1,103 3,694 1,398 3,824 1,730 3,887 2,124 3,973
50.00 684 3,319 759 3,319 859 4,168 868 4,185 1,167 4,275 1,506 4,321 1,901 4,395
52.50 185 4,569 348 4,569 422 5,400 443 5,404 716 5,442 1,052 5,470 1,416 5,507
55.00 159 5,819 179 5,819 191 6,639 185 6,638 437 6,654 709 6,670 1,029 6,684
57.50 159 7,069 159 7,069 159 7,880 159 7,879 233 7,884 454 7,899 739 7,897
60.00 159 8,319 159 8,319 159 9,123 159 9,123 164 9,124 287 9,140 513 9,127
62.50 159 9,569 159 9,569 159 10,364 159 10,363 159 10,364 174 10,379 347 10,364
65.00 159 10,819 159 10,819 159 11,604 159 11,603 159 11,603 159 11,620 246 11,601
67.50 159 12,069 159 12,069 159 12,845 159 12,844 159 12,843 159 12,860 169 12,841
| |