Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,242 466 29,418 466 - - 29,698 466 30,032 466 30,420 551 - -
7.75 27,992 466 28,166 466 28,281 466 28,428 466 28,831 466 29,271 601 - -
8.00 26,744 466 26,914 466 27,086 466 27,165 466 27,715 491 28,115 652 28,191 745
8.25 25,494 466 25,661 466 25,827 466 25,934 466 26,357 531 26,716 700 26,821 809
8.50 24,244 466 24,403 466 24,554 466 24,750 466 25,270 582 25,572 758 25,701 1,105
8.75 22,995 466 23,161 466 23,318 466 23,454 466 23,914 633 24,456 1,046 24,560 1,533
9.00 21,745 466 21,919 466 22,082 466 22,223 498 22,824 683 23,460 1,323 23,572 1,766
9.25 20,496 466 20,676 466 20,897 470 21,074 550 21,692 749 22,298 1,549 22,416 2,125
9.50 19,246 466 19,434 466 19,635 520 19,796 597 20,545 821 21,235 1,925 21,367 2,454
9.75 17,998 466 18,224 466 18,356 567 18,514 664 19,392 1,130 20,176 2,267 20,415 2,886
10.00 16,748 466 16,973 496 17,119 639 17,404 737 18,332 1,547 19,087 2,604 19,400 3,284
10.50 14,249 609 14,464 639 14,717 813 15,089 1,146 16,231 2,180 17,118 3,595 17,515 4,356
11.00 11,752 1,022 11,980 1,020 12,157 1,454 12,596 1,891 14,022 3,147 15,147 4,673 15,626 5,467
11.50 9,254 1,768 9,544 1,844 10,071 2,433 10,548 2,951 12,111 4,323 13,190 5,976 13,826 6,777
12.00 6,757 2,756 7,342 3,057 8,079 3,781 8,681 4,335 10,451 5,682 11,687 7,388 12,309 8,211
12.50 4,204 4,114 5,298 4,804 6,210 5,424 6,973 5,984 8,914 7,212 10,204 8,956 10,977 9,787
13.00 2,847 6,579 3,564 6,918 4,660 7,396 5,490 7,829 7,509 8,972 8,869 10,656 9,724 11,398
13.50 1,848 9,095 2,223 9,267 3,406 9,604 4,186 9,891 6,251 10,821 7,628 12,406 8,531 13,146
14.00 1,140 11,611 1,382 11,791 2,295 11,962 3,149 12,161 5,178 12,914 6,579 14,325 7,535 15,075
14.50 742 14,110 898 14,110 1,598 14,110 2,368 14,110 4,288 14,755 5,609 16,025 6,593 16,671
15.00 524 16,610 733 16,610 971 16,610 1,599 16,610 3,481 16,610 4,797 18,018 5,776 18,678
15.50 466 19,110 620 19,110 828 19,110 1,239 19,110 2,782 19,110 4,066 20,134 4,993 20,623
16.00 466 21,610 540 21,610 722 21,610 869 21,610 2,248 21,610 3,436 21,610 4,406 22,761
16.50 466 24,110 480 24,110 643 24,110 773 24,110 1,813 24,110 2,844 24,110 3,805 24,110
17.00 466 26,610 466 26,610 582 26,610 699 26,610 1,319 26,610 2,353 26,610 3,271 26,610
17.50 466 29,110 466 29,110 532 29,110 640 29,110 959 29,110 1,906 29,110 2,764 29,110
18.00 466 31,610 466 31,610 492 31,610 591 31,610 886 31,610 1,630 31,610 2,388 31,610
18.50 466 34,110 466 34,110 466 34,110 551 34,110 824 34,110 1,318 34,110 1,970 34,110
19.00 466 36,610 - - - - 516 36,610 770 36,610 - - - -
19.50 466 39,110 - - - - 487 39,110 726 39,110 - - - -
20.00 466 41,610 - - - - 466 41,610 - - - - - -
21.00 466 46,610 - - - - - - - - - - - -
22.00 466 51,610 - - - - - - - - - - - -
AAC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 18,451 309 - - - - 18,493 309 18,495 309 - - - -
7.25 18,201 309 - - - - 18,243 309 18,245 309 - - - -
7.50 17,951 309 - - - - 17,995 309 17,995 309 - - - -
7.75 17,701 309 - - - - 17,748 309 17,747 309 - - - -
8.00 17,451 309 - - - - 17,503 309 17,505 309 - - - -
8.25 17,199 309 - - - - 17,253 309 17,255 309 - - - -
8.50 16,949 309 - - - - 17,003 309 17,126 309 - - - -
8.75 16,699 309 - - - - 16,755 309 16,886 309 - - - -
9.00 16,449 309 - - - - 16,508 309 16,646 309 - - - -
9.25 16,199 309 - - - - 16,261 309 16,406 309 - - - -
9.50 15,949 309 - - - - 16,013 309 16,156 309 - - - -
9.75 15,699 309 - - - - 15,763 309 15,925 309 - - - -
10.00 15,449 309 - - - - 15,515 309 15,682 309 - - - -
10.50 14,948 309 - - - - 15,021 309 15,197 319 - - - -
11.00 14,448 309 - - - - 14,523 309 14,721 329 - - - -
11.50 13,948 309 - - - - 14,133 309 14,251 339 - - - -
12.00 13,448 309 13,522 309 13,604 309 13,639 309 13,783 359 13,851 449 - -
12.50 12,947 309 13,022 309 13,111 309 13,117 309 13,318 389 13,415 542 - -
13.00 12,447 309 12,527 309 12,617 309 12,623 319 12,846 419 12,969 662 - -
13.50 11,947 309 12,027 309 12,122 309 12,127 329 12,237 499 12,541 792 - -
14.00 11,447 309 11,531 309 11,627 319 11,633 339 12,006 599 12,116 914 - -
14.50 10,947 309 11,030 309 11,139 329 11,146 401 11,559 729 11,694 1,078 12,055 1,409
15.00 10,446 309 10,533 309 10,650 429 10,706 511 10,906 857 11,297 1,240 11,679 1,600
15.50 9,946 334 10,038 347 10,159 508 10,224 636 10,668 1,019 10,888 1,419 11,307 1,763
16.00 9,445 411 9,545 465 9,638 639 9,734 765 10,224 1,185 10,503 1,609 10,932 1,961
16.50 8,945 507 9,053 584 9,236 784 9,271 922 9,636 1,374 10,126 1,816 10,578 2,175
17.00 8,445 628 8,598 732 8,716 942 8,840 1,092 9,234 1,579 9,742 2,024 10,244 2,427
17.50 7,947 770 8,102 914 8,173 1,129 8,265 1,287 8,838 1,797 9,395 2,275 9,896 2,658
18.00 7,449 935 7,547 1,092 7,809 1,328 7,827 1,490 8,452 2,065 9,036 2,548 9,548 2,900
18.50 6,947 1,130 7,064 1,297 7,258 1,531 7,395 1,716 8,075 2,307 8,688 2,808 9,253 3,178
19.00 6,441 1,329 6,591 1,514 6,821 1,754 6,970 1,958 7,722 2,575 8,359 3,095 8,945 3,451
19.50 5,941 1,546 6,106 1,749 6,396 2,001 6,597 2,214 7,361 2,856 8,037 3,347 8,635 3,734
20.00 5,436 1,776 5,646 2,016 5,976 2,256 6,200 2,475 7,026 3,107 7,724 3,611 8,325 4,009
21.00 4,408 2,277 4,762 2,561 5,168 2,835 5,433 3,051 6,436 3,724 7,156 4,220 7,786 4,644
22.00 3,523 2,887 3,950 3,235 4,431 3,483 4,733 3,691 5,799 4,380 6,578 4,840 7,232 5,278
23.00 2,849 3,604 3,314 3,947 3,783 4,196 4,114 4,385 5,232 5,069 6,040 5,563 6,755 5,963
24.00 2,273 4,462 2,766 4,736 3,190 4,965 3,546 5,178 4,745 5,828 5,553 6,264 6,281 6,678
25.00 1,783 5,488 2,254 5,599 2,679 5,810 3,067 6,002 4,270 6,589 5,095 7,033 5,845 7,407
26.00 1,358 6,522 1,817 6,536 2,237 6,713 2,600 6,879 3,853 7,409 4,692 7,810 5,457 8,182
27.00 1,012 7,532 1,443 7,519 1,859 7,604 2,210 7,749 3,451 8,257 4,288 8,614 5,060 8,956
28.00 704 8,535 1,134 8,519 1,526 8,561 1,861 8,673 3,089 9,031 3,963 9,446 4,714 9,767
29.00 526 9,535 894 9,522 1,248 9,534 1,544 9,735 2,751 9,920 3,637 10,287 4,392 10,605
30.00 403 10,535 673 10,550 1,013 10,559 1,299 10,576 2,416 10,815 3,293 11,020 4,053 11,433
31.00 318 11,535 532 11,553 827 11,558 1,054 11,570 2,144 11,735 3,021 11,895 3,782 12,302
32.00 309 12,535 398 12,524 659 12,584 872 12,596 1,921 12,669 2,750 12,941 3,530 13,182
33.00 309 13,535 - - - - 737 13,633 1,695 13,658 2,526 13,859 - -
34.00 309 14,535 - - - - 610 14,536 1,515 14,676 - - - -
35.00 309 15,535 - - - - 491 15,529 1,339 15,579 - - - -
ACC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,812 74 3,833 74 3,852 74 3,852 74 3,852 117 3,852 226 - -
11.50 3,562 74 3,585 74 3,610 74 3,607 74 3,608 173 3,614 295 - -
12.00 3,312 74 3,337 74 3,357 74 3,356 75 3,356 237 3,361 374 - -
12.50 3,062 74 3,087 74 3,115 74 3,113 117 3,115 307 3,123 470 3,140 588
13.00 2,812 74 2,837 74 2,871 74 2,870 174 2,872 397 2,880 570 2,912 697
13.50 2,563 74 2,592 74 2,627 113 2,625 259 2,629 503 2,657 680 2,709 809
14.00 2,313 94 2,342 96 2,394 160 2,391 364 2,399 620 2,438 807 2,505 938
14.50 2,063 134 2,101 159 2,162 231 2,160 495 2,170 752 2,228 938 2,323 1,073
15.00 1,813 193 1,862 233 1,942 319 1,938 642 1,953 896 2,037 1,083 2,156 1,218
15.50 1,564 276 1,652 324 1,756 428 1,751 807 1,777 1,051 1,860 1,233 1,993 1,367
16.00 1,313 383 1,423 439 1,545 558 1,537 968 1,570 1,220 1,690 1,398 1,853 1,524
16.50 1,062 504 1,209 571 1,351 699 1,345 1,163 1,385 1,394 1,540 1,570 1,720 1,696
17.00 826 642 1,006 724 1,169 858 1,164 1,364 1,208 1,579 1,398 1,741 1,596 1,866
17.50 651 818 826 919 1,003 1,031 999 1,574 1,066 1,748 1,295 1,895 1,506 2,014
18.00 506 1,058 662 1,125 853 1,225 848 1,791 918 1,977 1,152 2,118 1,370 2,232
18.50 388 1,315 516 1,348 717 1,425 715 2,008 802 2,184 1,053 2,317 1,278 2,420
19.00 286 1,565 388 1,588 593 1,649 593 2,276 697 2,398 956 2,518 1,185 2,621
19.50 204 1,817 306 1,827 491 1,872 490 2,513 599 2,616 868 2,728 1,094 2,821
20.00 151 2,067 221 2,069 399 2,100 396 2,753 525 2,838 790 2,940 1,015 3,025
21.00 88 2,567 119 2,567 256 2,575 256 3,241 392 3,298 652 3,375 867 3,454
22.00 74 3,067 74 3,067 175 3,067 176 3,726 284 3,769 527 3,830 750 3,889
23.00 74 3,567 74 3,567 101 3,567 104 4,221 206 4,248 441 4,295 636 4,341
24.00 74 4,067 74 4,067 74 4,067 74 4,717 162 4,733 352 4,765 547 4,800
25.00 74 4,567 74 4,567 74 4,567 74 5,214 109 5,227 285 5,240 461 5,277
26.00 74 5,067 - - - - 74 5,714 74 5,720 236 5,733 - -
27.00 74 5,567 - - - - 74 6,207 74 6,214 - - - -
28.00 74 6,067 - - - - 74 6,702 74 6,708 - - - -
29.00 74 6,567 - - - - 74 7,197 74 7,201 - - - -
30.00 74 7,067 - - - - 74 7,692 74 7,695 - - - -
31.00 74 7,567 - - - - 74 8,189 74 8,189 - - - -
32.00 74 8,067 - - - - 74 8,689 74 8,695 - - - -
33.00 74 8,567 - - - - - - - - - - - -
34.00 74 9,067 - - - - - - - - - - - -
35.00 74 9,567 - - - - - - - - - - - -
36.00 74 10,067 - - - - - - - - - - - -
37.00 74 10,567 - - - - - - - - - - - -
38.00 74 11,067 - - - - - - - - - - - -
39.00 74 11,567 - - - - - - - - - - - -
40.00 74 12,067 - - - - - - - - - - - -
AIA (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 20,775 544 20,938 544 21,097 564 21,114 745 21,318 1,630 21,843 2,286 22,770 3,065
43.00 19,777 544 19,949 544 20,123 651 20,153 939 20,410 1,947 21,017 2,603 22,015 3,442
44.00 18,778 544 18,948 544 19,145 861 19,176 1,149 19,512 2,253 20,215 2,989 21,251 3,831
45.00 17,778 593 17,959 612 18,177 1,095 18,224 1,398 18,651 2,604 19,449 3,378 20,501 4,189
46.00 16,779 750 16,977 870 17,214 1,353 17,283 1,687 17,784 2,973 18,683 3,774 19,800 4,621
47.00 15,779 954 15,991 1,086 16,270 1,635 16,347 2,047 16,960 3,345 17,923 4,244 19,100 5,050
48.00 14,779 1,207 15,012 1,377 15,332 1,967 15,432 2,419 16,152 3,780 17,220 4,712 18,381 5,449
49.00 13,778 1,515 14,044 1,698 14,403 2,347 14,527 2,838 15,358 4,233 16,503 5,185 17,727 5,977
50.00 12,793 1,885 13,224 2,059 13,668 2,773 13,812 3,303 14,753 4,707 15,811 5,690 17,090 6,512
52.50 10,270 2,902 10,839 3,148 11,471 4,038 11,694 4,626 12,912 6,043 14,291 7,019 15,654 7,833
55.00 7,737 4,044 8,530 4,494 9,401 5,655 9,716 6,201 11,283 7,593 12,795 8,509 14,181 9,318
57.50 5,425 5,480 6,527 6,093 7,546 7,469 7,922 7,957 9,736 9,294 11,359 10,164 12,743 10,913
60.00 3,996 7,875 4,837 8,211 5,989 9,530 6,429 9,927 8,410 11,114 10,073 11,927 11,461 12,597
62.50 2,881 10,440 3,561 10,511 4,676 11,695 5,159 12,015 7,277 13,037 8,984 13,792 10,443 14,400
65.00 1,946 12,937 2,603 12,954 3,596 14,025 4,119 14,264 6,330 15,129 7,881 15,820 9,338 16,340
67.50 1,217 15,443 1,855 15,453 2,746 16,430 3,270 16,570 5,367 17,427 6,991 17,921 8,517 18,500
70.00 732 17,943 1,301 17,940 2,075 18,701 2,598 18,991 4,637 19,632 6,202 20,071 7,614 20,552
72.50 544 20,443 901 20,443 1,583 21,213 2,038 21,366 4,010 21,900 5,474 22,247 6,894 22,709
75.00 544 22,943 633 22,943 1,194 23,645 1,617 23,770 3,477 24,206 4,829 24,499 6,163 24,898
77.50 544 25,443 564 25,443 888 26,095 1,263 26,188 2,986 26,551 4,259 26,763 5,593 27,136
80.00 544 27,943 554 27,943 683 28,547 1,015 28,578 2,584 28,923 3,718 29,099 5,050 29,410
82.50 544 30,443 544 30,443 584 31,010 782 31,069 2,230 31,319 3,298 31,436 4,537 31,715
85.00 544 32,943 544 32,943 564 33,477 669 33,528 1,920 33,715 2,853 33,816 4,151 34,051
87.50 544 35,443 544 35,443 554 35,946 584 35,984 1,656 36,150 2,562 36,219 3,727 36,426
90.00 544 37,943 544 37,943 544 38,426 574 38,449 1,454 38,576 2,220 38,638 3,359 38,795
92.50 544 40,443 544 40,443 544 40,893 564 40,916 1,248 41,029 1,982 41,082 3,078 41,206
95.00 544 42,943 544 42,943 544 43,373 554 43,396 1,116 43,473 1,751 43,520 2,797 43,622
97.50 544 45,443 544 45,443 - - 544 45,859 977 45,931 1,490 45,975 - -
100.00 544 47,943 - - - - 544 48,341 829 48,393 1,319 48,429 - -
102.50 544 50,443 - - - - 544 50,821 766 50,851 - - - -
105.00 544 52,943 - - - - 544 53,302 665 53,330 - - - -
107.50 544 55,443 - - - - 544 55,763 - - - - - -
110.00 544 57,943 - - - - 544 58,243 - - - - - -
112.50 544 60,443 - - - - 544 60,724 - - - - - -
115.00 544 62,943 - - - - - - - - - - - -
117.50 544 65,443 - - - - - - - - - - - -
AIR (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 2,772 107 2,796 114 2,822 114 2,844 113 2,966 206 3,115 354 3,247 476
3.10 2,572 127 2,599 134 2,623 133 2,659 131 2,784 290 2,952 424 3,104 541
3.20 2,374 154 2,399 159 2,435 158 2,474 190 2,618 336 2,807 517 2,960 631
3.30 2,174 188 2,199 191 2,235 220 2,287 272 2,451 414 2,643 588 2,816 723
3.40 1,974 232 1,999 232 2,046 284 2,115 330 2,302 513 2,514 680 2,671 807
3.50 1,774 288 1,806 309 1,868 371 1,942 411 2,150 588 2,366 768 2,543 900
3.60 1,574 357 1,620 389 1,691 457 1,766 515 1,996 708 2,235 884 2,415 1,005
3.70 1,367 436 1,447 488 1,539 547 1,638 617 1,843 800 2,103 989 2,306 1,110
3.80 1,164 528 1,259 601 1,373 654 1,475 724 1,723 920 1,971 1,104 2,175 1,238
3.90 958 619 1,095 716 1,219 778 1,327 829 1,585 1,030 1,856 1,229 2,064 1,344
4.00 790 735 929 843 1,063 904 1,197 973 1,482 1,168 1,779 1,318 1,991 1,450
4.10 650 907 792 983 922 1,043 1,063 1,114 1,339 1,294 1,643 1,481 1,858 1,607
4.20 546 1,119 668 1,147 797 1,205 926 1,270 1,234 1,446 1,525 1,625 1,763 1,733
4.30 456 1,326 560 1,331 692 1,381 808 1,427 1,149 1,590 1,447 1,765 1,669 1,875
4.40 380 1,526 469 1,524 585 1,566 709 1,611 1,064 1,754 1,347 1,907 1,573 2,026
4.50 316 1,726 401 1,723 501 1,752 633 1,791 956 1,915 1,246 2,051 1,497 2,169
4.60 263 1,926 336 1,923 417 1,938 529 1,974 868 2,075 1,165 2,219 1,398 2,327
4.70 223 2,126 272 2,126 364 2,131 480 2,152 777 2,250 1,106 2,379 1,321 2,477
4.80 191 2,326 204 2,326 312 2,326 400 2,346 710 2,426 1,025 2,538 1,243 2,631
4.90 167 2,526 180 2,526 260 2,526 350 2,536 644 2,598 941 2,704 1,187 2,790
5.00 147 2,726 160 2,726 207 2,726 300 2,730 575 2,774 881 2,878 1,108 2,958
5.25 114 3,226 126 3,226 130 3,226 190 3,226 456 3,250 726 3,318 964 3,382
5.50 94 3,726 105 3,726 109 3,726 119 3,726 334 3,726 621 3,776 - -
5.75 94 4,226 94 4,226 98 4,226 107 4,226 278 4,226 515 4,246 - -
6.00 94 4,726 94 4,726 94 4,726 99 4,726 178 4,726 436 4,726 - -
6.25 94 5,226 94 5,226 - - 94 5,226 114 5,226 356 5,226 - -
6.50 94 5,726 94 5,726 - - 94 5,726 107 5,726 270 5,726 - -
6.75 94 6,226 94 6,226 - - 94 6,226 101 6,226 220 6,226 - -
7.00 94 6,726 94 6,726 - - 94 6,726 97 6,726 167 6,726 - -
7.25 94 7,226 - - - - 94 7,226 94 7,226 107 7,226 - -
7.50 94 7,726 - - - - 94 7,726 94 7,726 103 7,726 - -
7.75 94 8,226 - - - - 94 8,226 94 8,226 - - - -
8.00 94 8,726 - - - - 94 8,726 94 8,726 - - - -
8.25 94 9,226 - - - - 94 9,226 94 9,226 - - - -
8.50 94 9,726 - - - - 94 9,726 - - - - - -
8.75 94 10,226 - - - - 94 10,226 - - - - - -
9.00 94 10,726 - - - - - - - - - - - -
9.25 94 11,226 - - - - - - - - - - - -
9.50 94 11,726 - - - - - - - - - - - -
9.75 94 12,226 - - - - - - - - - - - -
10.00 94 12,726 - - - - - - - - - - - -
ALB (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 26,842 382 - - - - - - - - - - - -
26.00 26,342 382 - - - - - - - - - - - -
27.00 25,843 382 - - - - - - - - - - - -
28.00 25,343 382 - - - - - - - - - - - -
29.00 24,843 382 - - - - - - - - - - - -
30.00 24,343 382 - - - - - - - - - - - -
31.00 23,844 382 - - - - - - - - - - - -
32.00 23,344 382 - - - - - - - - - - - -
33.00 22,844 382 - - - - - - - - - - - -
34.00 22,346 382 - - - - - - - - - - - -
35.00 21,846 382 - - - - - - - - - - - -
36.00 21,347 382 - - - - - - - - - - - -
37.00 20,847 382 - - - - - - - - - - - -
38.00 20,347 382 - - - - - - - - - - - -
39.00 19,847 382 - - - - - - - - - - - -
40.00 19,347 382 - - - - - - - - - - - -
41.00 18,848 382 - - - - - - - - - - - -
42.00 18,348 382 - - - - - - - - - - - -
43.00 17,848 382 - - - - - - - - - - - -
44.00 17,349 382 - - - - - - - - - - - -
45.00 16,849 382 - - - - - - - - - - - -
46.00 16,351 382 - - - - - - - - - - - -
47.00 15,851 382 15,939 382 - - 16,108 397 16,459 517 16,863 980 - -
48.00 15,351 382 15,442 382 - - 15,619 402 15,993 601 16,429 1,093 - -
49.00 14,850 382 14,944 382 15,034 387 15,130 412 15,535 688 15,995 1,223 16,311 1,640
50.00 14,350 382 14,447 382 14,541 392 14,711 427 15,074 805 15,562 1,378 15,899 1,818
52.50 13,102 382 13,202 382 13,309 488 13,432 634 13,951 1,110 14,523 1,761 14,941 2,272
55.00 11,853 509 11,958 556 12,086 764 12,240 934 12,862 1,495 13,520 2,226 13,985 2,746
57.50 10,604 796 10,715 874 10,879 1,118 11,070 1,316 11,812 1,972 12,540 2,750 13,110 3,316
60.00 9,354 1,204 9,476 1,298 9,690 1,564 9,936 1,784 10,799 2,510 11,628 3,301 12,237 3,896
62.50 8,098 1,691 8,263 1,812 8,583 2,100 8,846 2,340 9,838 3,110 10,744 3,958 11,438 4,518
65.00 6,841 2,199 7,081 2,410 7,474 2,709 7,807 2,968 8,869 3,777 9,913 4,613 10,648 5,190
67.50 5,562 2,758 5,905 3,089 6,459 3,420 6,875 3,675 7,998 4,541 9,057 5,355 9,932 5,939
70.00 4,257 3,434 4,812 3,864 5,478 4,215 5,952 4,469 7,207 5,287 8,293 6,100 9,230 6,693
72.50 3,382 4,368 3,979 4,750 4,573 5,096 5,086 5,346 6,459 6,175 7,617 6,960 8,587 7,488
75.00 2,716 5,706 3,237 5,741 3,826 6,048 4,336 6,280 5,794 7,118 6,987 7,818 7,956 8,348
77.50 2,158 6,964 2,586 6,936 3,172 7,136 3,660 7,361 5,174 8,076 6,356 8,745 7,374 9,251
80.00 1,648 8,232 2,034 8,197 2,606 8,288 3,080 8,487 4,613 9,107 5,841 9,706 6,841 10,174
82.50 1,199 9,482 1,570 9,464 2,118 9,486 2,562 9,595 4,099 10,067 5,300 10,699 6,316 11,158
85.00 849 10,732 1,176 10,729 1,707 10,713 2,120 10,778 3,645 11,159 4,879 11,656 5,856 12,107
87.50 603 11,980 869 11,980 1,360 11,963 1,748 11,984 3,230 12,270 4,409 12,707 5,449 13,128
90.00 438 13,232 635 13,232 1,068 13,225 1,431 13,216 2,836 13,420 4,045 13,795 5,000 14,149
92.50 382 14,482 426 14,482 834 14,482 1,169 14,469 2,487 14,587 3,709 14,890 4,657 15,233
95.00 382 15,732 382 15,732 647 15,732 940 15,730 2,174 15,781 3,339 16,031 4,354 16,329
97.50 382 16,982 382 16,982 487 16,982 759 16,982 1,896 16,993 3,052 17,185 3,977 17,426
100.00 382 18,232 382 18,232 412 18,232 599 18,232 1,647 18,228 2,753 18,351 3,702 18,569
102.50 382 19,482 382 19,482 397 19,482 476 19,482 1,427 19,477 2,475 19,552 3,430 19,728
105.00 382 20,732 382 20,732 392 20,732 432 20,732 1,241 20,732 2,217 20,760 3,082 20,886
107.50 382 21,982 382 21,982 387 21,982 417 21,982 1,070 21,982 2,026 21,986 2,843 22,078
110.00 382 23,232 382 23,232 382 23,232 407 23,232 928 23,232 1,815 23,227 2,682 23,283
112.50 382 24,482 382 24,482 382 24,482 397 24,482 805 24,482 1,658 24,482 2,416 24,502
115.00 382 25,732 382 25,732 382 25,732 392 25,732 691 25,732 1,486 25,732 2,202 25,728
117.50 382 26,982 382 26,982 382 26,982 387 26,982 586 26,982 1,319 26,982 2,051 26,982
120.00 382 28,232 382 28,232 382 28,232 382 28,232 507 28,232 1,210 28,232 1,892 28,232
122.50 382 29,482 382 29,482 382 29,482 382 29,482 472 29,482 1,087 29,482 1,731 29,482
125.00 382 30,732 382 30,732 382 30,732 382 30,732 452 30,732 963 30,732 1,571 30,732
127.50 382 31,982 382 31,982 382 31,982 382 31,982 442 31,982 869 31,982 1,464 31,982
130.00 382 33,232 382 33,232 382 33,232 382 33,232 427 33,232 788 33,232 1,353 33,232
132.50 382 34,482 382 34,482 382 34,482 382 34,482 422 34,482 708 34,482 1,241 34,482
135.00 382 35,732 382 35,732 382 35,732 382 35,732 412 35,732 626 35,732 1,130 35,732
137.50 382 36,982 382 36,982 382 36,982 382 36,982 407 36,982 565 36,982 1,046 36,982
140.00 382 38,232 382 38,232 382 38,232 382 38,232 402 38,232 508 38,232 973 38,232
142.50 382 39,482 382 39,482 382 39,482 382 39,482 397 39,482 482 39,482 894 39,482
145.00 382 40,732 382 40,732 382 40,732 382 40,732 392 40,732 467 40,732 814 40,732
147.50 382 41,982 382 41,982 382 41,982 382 41,982 387 41,982 457 41,982 736 41,982
150.00 382 43,232 382 43,232 382 43,232 382 43,232 382 43,232 447 43,232 692 43,232
152.50 382 44,482 - - - - - - - - - - - -
155.00 382 45,732 - - - - - - - - - - - -
157.50 382 46,982 - - - - - - - - - - - -
160.00 382 48,232 - - - - - - - - - - - -
162.50 382 49,482 - - - - - - - - - - - -
165.00 382 50,732 - - - - - - - - - - - -
167.50 382 51,982 - - - - - - - - - - - -
170.00 382 53,232 - - - - - - - - - - - -
172.50 382 54,482 - - - - - - - - - - - -
175.00 382 55,732 - - - - - - - - - - - -
ALC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 5,302 126 5,320 126 - - 5,349 138 5,406 182 5,473 223 - -
2.40 5,102 126 5,121 126 - - 5,177 146 5,205 196 5,317 306 - -
2.50 4,904 126 4,922 126 - - 4,975 155 5,003 212 5,150 377 - -
2.60 4,704 126 4,724 126 - - 4,774 168 4,855 227 5,019 441 - -
2.70 4,504 126 4,524 126 4,544 154 4,569 183 4,694 313 4,852 508 - -
2.80 4,304 126 4,325 133 4,345 168 4,357 198 4,497 381 4,708 605 - -
2.90 4,104 126 4,126 145 4,181 182 4,214 212 4,334 451 4,571 661 - -
3.00 3,904 130 3,927 159 3,981 196 4,014 231 4,197 517 4,427 761 4,636 930
3.10 3,705 150 3,747 171 3,781 214 3,849 312 4,023 612 4,275 845 4,496 1,036
3.20 3,505 174 3,547 187 3,613 234 3,678 391 3,884 710 4,162 929 4,388 1,122
3.30 3,305 203 3,347 210 3,441 319 3,479 457 3,732 793 4,008 1,040 4,257 1,232
3.40 3,105 239 3,149 244 3,242 391 3,331 528 3,584 886 3,877 1,150 4,137 1,333
3.50 2,905 284 2,973 286 3,089 468 3,155 593 3,452 970 3,769 1,251 4,028 1,447
3.60 2,705 337 2,773 365 2,910 533 3,001 694 3,320 1,078 3,637 1,348 3,920 1,556
3.70 2,506 400 2,593 443 2,750 609 2,841 787 3,179 1,182 3,528 1,480 3,803 1,680
3.80 2,306 472 2,426 521 2,587 737 2,702 909 3,067 1,291 3,407 1,559 3,688 1,792
3.90 2,104 549 2,257 604 2,422 834 2,557 1,019 2,946 1,411 3,307 1,670 3,600 1,905
4.00 1,904 629 2,085 729 2,273 950 2,411 1,132 2,814 1,528 3,197 1,808 3,490 2,042
4.10 1,706 720 1,925 861 2,137 1,071 2,298 1,260 2,702 1,656 3,096 1,928 3,403 2,174
4.20 1,504 812 1,761 986 2,000 1,199 2,143 1,385 2,590 1,805 2,985 2,077 3,295 2,305
4.30 1,307 928 1,610 1,131 1,858 1,348 2,026 1,528 2,478 1,934 2,879 2,207 3,201 2,435
4.40 1,127 1,068 1,472 1,285 1,732 1,477 1,907 1,651 2,386 2,070 2,803 2,350 3,128 2,561
4.50 999 1,220 1,348 1,451 1,621 1,632 1,798 1,798 2,294 2,217 2,712 2,478 3,039 2,697
4.60 883 1,404 1,221 1,615 1,508 1,792 1,676 1,954 2,180 2,345 2,603 2,625 2,951 2,844
4.70 767 1,609 1,090 1,788 1,392 1,937 1,585 2,100 2,101 2,483 2,532 2,771 2,861 2,991
4.80 677 1,813 975 1,946 1,293 2,108 1,473 2,277 1,994 2,642 2,432 2,923 2,773 3,134
4.90 586 2,013 882 2,125 1,193 2,269 1,380 2,438 1,923 2,789 2,363 3,054 2,705 3,266
5.00 512 2,218 787 2,306 1,090 2,444 1,287 2,599 1,845 2,943 2,294 3,215 2,637 3,415
5.25 364 2,718 565 2,758 882 2,873 1,072 3,009 1,637 3,334 2,082 3,590 2,451 3,797
5.50 268 3,218 457 3,245 725 3,311 898 3,443 1,452 3,748 1,930 3,990 2,287 4,177
5.75 207 3,718 283 3,718 598 3,770 742 3,886 1,304 4,159 1,746 4,403 2,116 4,569
6.00 166 4,218 250 4,218 403 4,218 574 4,350 1,164 4,583 1,618 4,808 1,983 4,981
6.25 139 4,718 - - - - 490 4,798 1,023 5,018 - - - -
6.50 126 5,218 - - - - - - - - - - - -
6.75 126 5,718 - - - - - - - - - - - -
7.00 126 6,218 - - - - - - - - - - - -
ALH (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,876 119 3,890 119 3,909 119 3,930 119 3,998 162 4,110 255 - -
2.00 3,776 119 3,790 119 3,809 119 3,830 119 3,918 210 4,030 296 - -
2.10 3,576 125 3,590 133 3,610 133 3,630 131 3,737 258 3,870 375 - -
2.20 3,376 147 3,392 154 3,410 153 3,446 153 3,574 310 3,709 448 - -
2.30 3,177 174 3,193 180 3,224 179 3,262 214 3,392 358 3,548 524 3,704 647
2.40 2,977 208 2,994 212 3,024 211 3,077 274 3,226 439 3,404 600 3,561 735
2.50 2,777 251 2,801 254 2,837 284 2,890 335 3,078 517 3,258 693 3,418 838
2.60 2,577 303 2,600 304 2,648 353 2,704 420 2,912 619 3,112 797 3,293 945
2.70 2,377 365 2,408 385 2,472 445 2,546 504 2,761 722 2,984 904 3,168 1,034
2.80 2,177 436 2,214 468 2,296 536 2,373 588 2,628 817 2,856 1,026 3,041 1,154
2.90 1,977 513 2,021 568 2,117 628 2,213 693 2,476 942 2,725 1,137 2,933 1,261
3.00 1,772 593 1,835 668 1,952 737 2,052 797 2,359 1,053 2,613 1,263 2,824 1,387
3.10 1,567 685 1,669 769 1,816 861 1,941 918 2,221 1,195 2,500 1,386 2,714 1,522
3.20 1,361 788 1,505 885 1,664 971 1,795 1,039 2,103 1,310 2,387 1,493 2,604 1,649
3.30 1,159 892 1,340 1,012 1,511 1,098 1,647 1,169 1,983 1,423 2,272 1,619 2,492 1,775
3.40 1,019 1,020 1,171 1,152 1,372 1,236 1,515 1,313 1,861 1,582 2,176 1,771 2,400 1,900
3.50 891 1,181 1,046 1,292 1,231 1,376 1,400 1,458 1,759 1,708 2,059 1,915 2,307 2,046
3.60 775 1,398 923 1,444 1,128 1,531 1,264 1,614 1,655 1,859 1,983 2,043 2,212 2,190
3.70 671 1,605 815 1,631 1,003 1,710 1,168 1,788 1,571 2,026 1,905 2,187 2,139 2,334
3.80 581 1,805 726 1,823 898 1,896 1,073 1,972 1,487 2,171 1,827 2,348 2,043 2,488
3.90 505 2,012 637 2,015 817 2,080 974 2,141 1,402 2,335 1,727 2,510 1,968 2,647
4.00 438 2,212 548 2,209 708 2,256 901 2,311 1,294 2,497 1,648 2,669 1,892 2,791
4.10 380 2,412 481 2,408 654 2,449 800 2,492 1,206 2,659 1,546 2,824 1,815 2,951
4.20 332 2,612 415 2,608 569 2,636 722 2,675 1,142 2,835 1,487 2,984 1,739 3,104
4.30 292 2,812 348 2,808 481 2,828 644 2,864 1,077 3,011 1,404 3,160 1,683 3,272
4.40 259 3,012 275 3,012 427 3,022 596 3,048 1,011 3,187 1,346 3,320 1,604 3,432
4.50 232 3,212 248 3,212 371 3,216 547 3,237 946 3,363 1,286 3,488 1,548 3,608
4.60 210 3,412 226 3,412 - - 461 3,430 878 3,535 1,226 3,660 - -
4.70 191 3,612 207 3,612 - - 411 3,621 838 3,724 1,166 3,835 - -
4.80 175 3,812 191 3,812 - - 357 3,822 770 3,900 1,103 4,009 - -
4.90 160 4,012 178 4,012 - - 302 4,014 729 4,086 1,069 4,193 - -
5.00 150 4,212 166 4,212 - - 240 4,214 689 4,272 1,006 4,361 - -
5.25 127 4,712 143 4,712 - - 158 4,712 569 4,750 902 4,824 - -
5.50 119 5,212 - - - - 146 5,212 480 5,224 796 5,292 - -
5.75 119 5,712 - - - - 135 5,712 427 5,725 686 5,765 - -
6.00 119 6,212 - - - - 127 6,212 330 6,212 605 6,248 - -
6.25 119 6,712 - - - - 121 6,712 272 6,712 557 6,732 - -
6.50 119 7,212 - - - - 119 7,212 210 7,212 - - - -
6.75 119 7,712 - - - - 119 7,712 139 7,712 - - - -
7.00 119 8,212 - - - - 119 8,212 134 8,212 - - - -
7.25 119 8,712 - - - - 119 8,712 129 8,712 - - - -
7.50 119 9,212 - - - - 119 9,212 - - - - - -
7.75 119 9,712 - - - - 119 9,712 - - - - - -
8.00 119 10,212 - - - - - - - - - - - -
8.25 119 10,712 - - - - - - - - - - - -
8.50 119 11,212 - - - - - - - - - - - -
8.75 119 11,712 - - - - - - - - - - - -
AMC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 33,277 552 33,473 552 33,694 552 33,851 552 34,041 552 34,190 552 - -
27.00 31,280 552 31,496 552 31,674 552 31,860 552 31,998 552 32,344 618 - -
28.00 29,280 552 29,492 552 29,690 552 29,869 552 30,127 552 30,485 1,004 - -
29.00 27,280 552 27,518 552 27,713 552 27,893 552 28,227 633 28,690 1,319 29,618 1,831
30.00 25,281 552 25,509 552 25,751 552 25,994 552 26,314 1,028 26,985 1,716 27,956 2,294
31.00 23,282 552 23,542 552 23,785 552 24,014 555 24,462 1,444 25,272 2,199 26,356 2,905
32.00 21,284 552 21,528 552 21,818 552 22,103 655 22,649 1,889 23,648 2,806 24,817 3,540
33.00 19,285 552 19,567 552 19,853 670 20,227 1,076 20,922 2,481 22,056 3,511 23,260 4,288
34.00 17,288 735 17,545 750 17,971 1,105 18,370 1,620 19,210 3,222 20,526 4,235 21,852 5,083
35.00 15,289 1,115 15,629 1,177 16,096 1,662 16,605 2,271 17,604 4,004 19,086 5,126 20,426 5,962
36.00 13,292 1,682 13,703 1,765 14,295 2,362 14,895 3,062 16,080 4,892 17,655 6,073 19,129 6,949
37.00 11,294 2,432 11,683 2,566 12,363 3,283 13,027 3,982 14,629 5,932 16,327 7,089 17,807 7,952
38.00 9,289 3,242 9,934 3,531 10,780 4,371 11,539 5,078 13,240 7,051 15,060 8,203 16,632 9,080
39.00 7,269 4,148 8,264 4,738 9,274 5,643 10,114 6,325 11,946 8,226 13,836 9,380 15,431 10,239
40.00 5,294 5,367 6,696 6,262 7,867 7,057 8,772 7,696 10,689 9,535 12,702 10,654 14,349 11,469
41.00 4,111 7,332 5,263 7,929 6,548 8,602 7,537 9,168 9,572 10,880 11,614 11,963 13,303 12,782
42.00 3,206 9,363 4,003 9,724 5,381 10,258 6,386 10,735 8,523 12,328 10,592 13,337 12,292 14,087
43.00 2,404 11,394 3,020 11,620 4,345 12,025 5,360 12,395 7,513 13,826 9,631 14,772 11,370 15,533
44.00 1,706 13,394 2,155 13,394 3,505 13,645 4,507 13,951 6,654 15,366 8,725 16,259 10,424 16,957
45.00 1,190 15,394 1,496 15,394 2,707 15,527 3,724 15,718 5,779 16,990 7,909 17,815 9,632 18,464
46.00 845 17,394 1,053 17,394 2,068 17,394 3,032 17,394 5,091 18,612 7,101 19,385 8,830 20,016
47.00 619 19,394 736 19,394 1,566 19,394 2,417 19,394 4,392 20,339 6,429 21,021 8,083 21,576
48.00 552 21,394 629 21,394 1,207 21,394 1,916 21,394 3,830 22,054 5,747 22,674 7,425 23,205
49.00 552 23,394 552 23,394 780 23,394 1,523 23,394 3,260 23,394 5,147 24,367 6,759 24,862
50.00 552 25,394 - - - - 1,191 25,394 2,829 25,394 - - - -
52.50 552 30,394 - - - - 675 30,394 1,854 30,394 - - - -
55.00 552 35,394 - - - - 552 35,394 1,221 35,394 - - - -
57.50 552 40,394 - - - - 552 40,394 - - - - - -
60.00 552 45,394 - - - - 552 45,394 - - - - - -
62.50 552 50,394 - - - - - - - - - - - -
65.00 552 55,394 - - - - - - - - - - - -
67.50 552 60,394 - - - - - - - - - - - -
70.00 552 65,394 - - - - - - - - - - - -
ANA (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,018 188 8,054 188 8,072 190 8,073 198 8,165 339 8,384 547 - -
48.00 7,818 188 7,855 188 7,874 192 7,877 202 7,987 379 8,217 601 - -
49.00 7,619 188 7,656 188 7,676 194 7,681 208 7,807 428 8,047 656 - -
50.00 7,419 188 7,457 188 7,478 196 7,485 214 7,628 481 7,886 719 8,138 941
52.50 6,919 188 6,960 188 6,988 217 7,000 282 7,199 615 7,487 883 7,772 1,123
55.00 6,419 188 6,465 203 6,498 318 6,522 397 6,779 777 7,099 1,071 7,403 1,324
57.50 5,920 228 5,972 309 6,016 447 6,051 529 6,366 963 6,723 1,271 7,060 1,538
60.00 5,420 331 5,482 442 5,542 602 5,594 697 5,980 1,160 6,364 1,496 6,723 1,777
62.50 4,920 478 4,998 605 5,080 782 5,150 887 5,594 1,420 6,018 1,762 6,394 2,016
65.00 4,419 667 4,522 796 4,628 992 4,721 1,107 5,238 1,658 5,683 2,024 6,094 2,291
67.50 3,917 872 4,057 1,009 4,193 1,219 4,311 1,350 4,887 1,942 5,370 2,306 5,785 2,568
70.00 3,412 1,094 3,644 1,256 3,823 1,474 3,983 1,615 4,563 2,212 5,054 2,588 5,509 2,850
72.50 2,907 1,338 3,208 1,534 3,418 1,758 3,609 1,916 4,237 2,505 4,775 2,863 5,238 3,166
75.00 2,421 1,618 2,800 1,841 3,047 2,069 3,252 2,245 3,951 2,817 4,495 3,178 4,966 3,484
77.50 2,042 1,941 2,417 2,176 2,703 2,428 2,932 2,591 3,660 3,167 4,219 3,522 4,726 3,809
80.00 1,711 2,307 2,064 2,537 2,371 2,812 2,621 2,977 3,402 3,514 3,987 3,859 4,491 4,155
82.50 1,423 2,773 1,765 2,922 2,081 3,228 2,343 3,368 3,149 3,883 3,745 4,213 4,257 4,509
85.00 1,172 3,288 1,503 3,389 1,809 3,663 2,086 3,796 2,862 4,264 3,453 4,580 4,039 4,861
87.50 951 3,798 1,273 3,859 1,563 4,100 1,848 4,227 2,652 4,650 3,254 4,965 3,843 5,236
90.00 754 4,307 1,068 4,335 1,351 4,552 1,634 4,659 2,435 5,060 3,051 5,350 3,647 5,622
92.50 582 4,810 888 4,820 1,151 5,005 1,438 5,105 2,258 5,471 2,857 5,743 3,448 6,008
95.00 438 5,312 737 5,310 987 5,473 1,264 5,555 2,079 5,889 2,694 6,157 3,275 6,393
97.50 307 5,812 602 5,806 835 5,943 1,106 6,016 1,934 6,323 2,572 6,571 3,117 6,805
100.00 236 6,312 489 6,307 704 6,418 966 6,481 1,795 6,759 2,398 6,984 2,956 7,221
102.50 188 6,812 395 6,810 595 6,900 827 6,954 1,649 7,201 2,256 7,418 2,788 7,634
105.00 188 7,312 - - - - 720 7,430 1,503 7,654 2,125 7,856 - -
107.50 188 7,812 - - - - 626 7,908 1,391 8,109 - - - -
110.00 188 8,312 - - - - 535 8,392 1,277 8,566 - - - -
112.50 188 8,812 - - - - 468 8,876 1,162 9,035 - - - -
115.00 188 9,312 - - - - 395 9,364 1,071 9,504 - - - -
117.50 188 9,812 - - - - 341 9,852 984 9,973 - - - -
120.00 188 10,312 - - - - - - - - - - - -
122.50 188 10,812 - - - - - - - - - - - -
125.00 188 11,312 - - - - - - - - - - - -
127.50 188 11,812 - - - - - - - - - - - -
130.00 188 12,312 - - - - - - - - - - - -
132.50 188 12,812 - - - - - - - - - - - -
135.00 188 13,312 - - - - - - - - - - - -
137.50 188 13,812 - - - - - - - - - - - -
140.00 188 14,312 - - - - - - - - - - - -
BCM (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,053 44 - - - - 2,094 56 - - - - - -
3.50 1,953 44 1,971 44 - - 1,989 59 1,993 93 1,993 112 - -
3.60 1,853 44 1,871 45 - - 1,890 63 1,894 103 1,894 120 - -
3.70 1,753 44 1,771 48 1,780 59 1,793 67 1,795 111 1,795 162 - -
3.80 1,654 44 1,671 51 1,680 63 1,694 72 1,712 121 1,719 197 - -
3.90 1,554 44 1,571 55 1,581 68 1,612 77 1,611 160 1,616 231 - -
4.00 1,454 44 1,471 60 1,483 73 1,512 83 1,509 198 1,513 278 - -
4.10 1,354 47 1,371 65 1,384 80 1,411 92 1,405 250 1,407 310 - -
4.20 1,254 53 1,270 72 1,299 89 1,309 100 1,300 283 1,342 354 1,353 416
4.30 1,154 64 1,169 80 1,199 97 1,230 111 1,231 344 1,242 411 1,277 471
4.40 1,054 77 1,070 89 1,099 108 1,131 150 1,131 385 1,164 462 1,196 519
4.50 957 96 985 100 1,016 149 1,047 186 1,049 450 1,081 525 1,116 581
4.60 854 120 885 119 927 185 971 220 977 510 1,010 583 1,045 637
4.70 755 150 803 160 857 222 902 270 913 571 935 639 984 693
4.80 653 188 719 219 775 274 821 318 831 636 870 705 918 756
4.90 553 228 631 261 691 322 737 376 749 708 799 775 862 828
5.00 451 274 541 326 611 381 670 429 685 779 735 845 808 895
5.25 263 477 364 523 451 565 507 599 525 971 605 1,027 681 1,068
5.50 161 730 230 730 312 762 377 784 399 1,181 485 1,226 572 1,260
5.75 100 980 123 980 206 980 269 1,013 293 1,394 393 1,428 487 1,459
6.00 68 1,230 99 1,230 125 1,230 201 1,230 226 1,612 302 1,647 406 1,678
6.25 51 1,480 83 1,480 105 1,480 124 1,480 144 1,839 237 1,878 335 1,890
6.50 44 1,730 72 1,730 93 1,730 108 1,730 127 2,093 191 2,105 278 2,115
6.75 44 1,980 64 1,980 83 1,980 97 1,980 115 2,313 140 2,311 233 2,311
7.00 44 2,230 59 2,230 76 2,230 88 2,230 107 2,572 131 2,583 194 2,588
7.25 44 2,480 55 2,480 69 2,480 81 2,480 99 2,829 123 2,839 146 2,846
7.50 44 2,730 51 2,730 65 2,730 76 2,730 92 3,053 116 3,051 139 3,051
7.75 44 2,980 - - - - - - - - - - - -
BEA (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 699 13 705 13 - - 713 15 727 31 729 52 - -
6.75 649 13 655 13 662 15 666 16 681 40 683 69 - -
7.00 599 13 605 13 611 16 615 19 635 55 637 84 652 116
7.25 549 13 555 15 561 17 569 21 587 70 594 103 612 136
7.50 499 13 507 16 515 21 523 31 544 87 554 122 574 157
7.75 449 16 457 19 464 24 476 41 502 109 513 143 536 181
8.00 399 23 407 23 421 35 433 55 460 133 477 170 503 207
8.25 349 32 360 35 375 53 391 73 422 157 439 196 470 233
8.50 300 45 313 49 335 75 355 96 384 187 406 224 439 261
8.75 249 64 269 73 295 99 313 120 350 214 372 254 409 292
9.00 200 85 223 103 253 127 281 150 317 248 342 285 383 322
9.25 149 111 185 135 214 159 243 179 290 279 319 314 362 348
9.50 111 148 149 173 181 195 208 215 257 317 287 352 333 389
9.75 85 199 116 216 151 235 180 251 229 354 261 388 310 422
10.00 64 249 89 261 126 276 154 289 205 392 238 424 287 460
10.50 35 351 49 351 82 359 110 370 160 472 196 502 250 532
11.00 20 451 27 451 54 451 79 458 124 556 162 582 217 612
11.50 13 551 21 551 37 551 54 551 93 645 131 666 184 692
12.00 13 651 17 651 24 651 37 651 70 734 108 754 161 776
12.50 13 751 15 751 20 751 24 751 49 826 88 843 137 861
13.00 13 851 13 851 19 851 21 851 38 918 70 933 117 950
13.50 13 951 13 951 16 951 20 951 27 1,016 55 1,028 101 1,042
14.00 13 1,051 13 1,051 15 1,051 17 1,051 24 1,114 48 1,121 87 1,132
14.50 13 1,151 13 1,151 13 1,151 16 1,151 23 1,206 37 1,213 73 1,226
15.00 13 1,251 - - - - 16 1,251 21 1,304 - - - -
15.50 13 1,351 - - - - 15 1,351 20 1,402 - - - -
16.00 13 1,451 - - - - 13 1,451 19 1,500 - - - -
16.50 13 1,551 - - - - 13 1,551 - - - - - -
17.00 13 1,651 - - - - 13 1,651 - - - - - -
BIU (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,581 183 - - - - - - - - - - - -
52.50 9,206 183 - - - - - - - - - - - -
55.00 8,831 183 - - - - - - - - - - - -
57.50 8,456 183 - - - - - - - - - - - -
60.00 8,081 183 - - - - 8,317 186 8,620 350 - - - -
62.50 7,705 183 - - - - 7,962 189 8,285 428 - - - -
65.00 7,330 183 - - - - 7,603 199 7,954 531 - - - -
67.50 6,955 183 - - - - 7,238 267 7,621 641 - - - -
70.00 6,580 183 - - - - 6,893 347 7,291 772 - - - -
72.50 6,205 183 6,303 183 6,418 294 6,537 452 6,972 898 7,373 1,284 7,701 1,548
75.00 5,829 212 5,938 234 6,062 393 6,197 568 6,664 1,057 7,094 1,446 7,449 1,719
77.50 5,454 288 5,562 334 5,710 506 5,856 692 6,363 1,211 6,822 1,623 7,058 1,911
80.00 5,073 387 5,143 440 5,302 633 5,532 841 6,072 1,385 6,560 1,812 6,824 2,099
82.50 4,699 509 4,784 567 4,972 785 5,138 995 5,793 1,572 6,307 2,000 6,598 2,285
85.00 4,324 649 4,431 708 4,652 940 4,835 1,179 5,521 1,758 6,061 2,203 6,377 2,503
87.50 3,949 798 4,086 867 4,341 1,119 4,544 1,348 5,167 1,970 5,826 2,427 6,165 2,721
90.00 3,574 950 3,746 1,037 4,041 1,322 4,260 1,561 4,923 2,189 5,497 2,637 5,959 2,934
92.50 3,196 1,105 3,425 1,226 3,753 1,532 4,013 1,766 4,688 2,390 5,283 2,845 5,759 3,154
95.00 2,817 1,272 3,108 1,434 3,470 1,772 3,748 2,000 4,460 2,632 5,075 3,105 5,563 3,399
97.50 2,436 1,457 2,806 1,658 3,202 2,014 3,489 2,244 4,241 2,862 4,874 3,352 5,376 3,639
100.00 2,054 1,674 2,513 1,916 2,949 2,278 3,254 2,505 4,031 3,098 4,681 3,548 5,194 3,884
102.50 1,763 1,928 2,244 2,216 2,737 2,551 3,035 2,769 3,827 3,362 4,494 3,792 5,017 4,126
105.00 1,533 2,301 1,975 2,536 2,498 2,836 2,823 3,054 3,632 3,621 4,314 4,060 4,846 4,386
107.50 1,336 2,692 1,737 2,871 2,285 3,161 2,615 3,345 3,495 3,894 4,138 4,327 4,680 4,654
110.00 1,163 3,077 1,512 3,204 2,079 3,470 2,414 3,643 3,313 4,165 3,972 4,592 4,520 4,924
112.50 1,002 3,457 1,305 3,548 1,885 3,779 2,228 3,951 3,137 4,454 3,809 4,858 4,364 5,188
115.00 850 3,834 1,120 3,899 1,705 4,104 2,052 4,258 2,971 4,739 3,706 5,148 4,215 5,454
117.50 702 4,209 955 4,251 1,539 4,429 1,886 4,576 2,811 5,027 3,552 5,438 4,069 5,741
120.00 570 4,579 807 4,634 1,383 4,767 1,730 4,900 2,658 5,337 3,357 5,723 3,929 6,033
122.50 457 4,959 677 4,975 1,242 5,107 1,586 5,223 2,514 5,651 3,218 6,012 3,792 6,321
125.00 364 5,334 565 5,339 1,112 5,457 1,450 5,575 2,375 5,956 3,083 6,317 3,661 6,642
127.50 292 5,709 466 5,712 993 5,802 1,324 5,914 2,244 6,272 2,955 6,629 3,536 6,934
130.00 235 6,084 390 6,084 887 6,152 1,209 6,253 2,119 6,600 2,830 6,935 3,413 7,236
132.50 193 6,459 319 6,459 786 6,515 1,099 6,597 2,000 6,924 2,711 7,248 - -
135.00 183 6,834 265 6,834 - - 1,002 6,945 1,887 7,252 2,596 7,564 - -
137.50 183 7,209 221 7,209 - - 911 7,302 1,779 7,583 2,488 7,881 - -
140.00 183 7,584 - - - - 823 7,653 1,675 7,916 - - - -
142.50 183 7,959 - - - - 749 8,007 1,581 8,257 - - - -
145.00 183 8,334 - - - - 677 8,362 1,489 8,599 - - - -
147.50 183 8,709 - - - - 610 8,709 1,402 8,932 - - - -
150.00 183 9,084 - - - - 551 9,084 1,319 9,279 - - - -
152.50 183 9,459 - - - - 496 9,459 1,244 9,630 - - - -
155.00 183 9,834 - - - - 451 9,834 1,169 9,982 - - - -
157.50 183 10,209 - - - - 405 10,209 1,100 10,329 - - - -
160.00 183 10,584 - - - - 363 10,584 1,035 10,663 - - - -
162.50 183 10,959 - - - - 328 10,959 971 10,959 - - - -
165.00 183 11,334 - - - - 293 11,334 916 11,334 - - - -
167.50 183 11,709 - - - - 265 11,709 857 11,709 - - - -
170.00 183 12,084 - - - - 235 12,084 807 12,084 - - - -
172.50 183 12,459 - - - - 216 12,459 760 12,459 - - - -
175.00 183 12,834 - - - - 189 12,834 715 12,834 - - - -
177.50 183 13,209 - - - - 188 13,209 670 13,209 - - - -
180.00 183 13,584 - - - - 186 13,584 629 13,584 - - - -
182.50 183 13,959 - - - - 185 13,959 592 13,959 - - - -
185.00 183 14,334 - - - - 183 14,334 555 14,334 - - - -
187.50 183 14,709 - - - - 183 14,709 516 14,709 - - - -
190.00 183 15,084 - - - - 183 15,084 483 15,084 - - - -
192.50 183 15,459 - - - - 183 15,459 455 15,459 - - - -
195.00 183 15,834 - - - - 183 15,834 427 15,834 - - - -
197.50 183 16,209 - - - - 183 16,209 398 16,209 - - - -
200.00 183 16,584 - - - - 183 16,584 375 16,584 - - - -
205.00 183 17,334 - - - - 183 17,334 331 17,334 - - - -
210.00 183 18,084 - - - - 183 18,084 291 18,084 - - - -
215.00 183 18,834 - - - - 183 18,834 262 18,834 - - - -
220.00 183 19,584 - - - - 183 19,584 232 19,584 - - - -
225.00 183 20,334 - - - - 183 20,334 200 20,334 - - - -
230.00 183 21,084 - - - - 183 21,084 189 21,084 - - - -
235.00 183 21,834 - - - - 183 21,834 188 21,834 - - - -
240.00 183 22,584 - - - - 183 22,584 186 22,584 - - - -
245.00 183 23,334 - - - - 183 23,334 185 23,334 - - - -
250.00 183 24,084 - - - - 183 24,084 183 24,084 - - - -
255.00 183 24,834 - - - - - - - - - - - -
260.00 183 25,584 - - - - - - - - - - - -
265.00 183 26,334 - - - - - - - - - - - -
270.00 183 27,084 - - - - - - - - - - - -
275.00 183 27,834 - - - - - - - - - - - -
280.00 183 28,584 - - - - - - - - - - - -
285.00 183 29,334 - - - - - - - - - - - -
290.00 183 30,084 - - - - - - - - - - - -
295.00 183 30,834 - - - - - - - - - - - -
300.00 183 31,584 - - - - - - - - - - - -
BLI (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,670 103 3,681 103 3,696 106 3,719 116 3,821 251 3,942 387 - -
49.00 3,609 103 3,621 103 3,638 107 3,662 124 3,771 270 3,896 411 - -
50.00 3,549 103 3,561 103 3,579 109 3,606 138 3,721 289 3,852 435 - -
52.50 3,399 103 3,412 103 3,435 137 3,466 173 3,597 340 3,742 489 - -
55.00 3,249 110 3,264 125 3,292 174 3,328 215 3,477 402 3,634 559 3,774 685
57.50 3,101 142 3,117 167 3,150 215 3,194 260 3,360 459 3,530 628 3,678 754
60.00 2,950 181 2,969 210 3,009 263 3,061 313 3,246 525 3,428 698 3,585 839
62.50 2,800 229 2,822 259 2,872 317 2,931 368 3,134 593 3,330 780 3,496 922
65.00 2,650 281 2,677 314 2,736 375 2,803 429 3,025 671 3,234 862 3,408 1,004
67.50 2,500 339 2,533 373 2,604 437 2,678 496 2,920 749 3,140 952 3,324 1,087
70.00 2,350 398 2,390 436 2,474 506 2,557 568 2,818 827 3,050 1,029 3,241 1,183
72.50 2,200 459 2,250 504 2,347 576 2,441 640 2,719 917 2,962 1,122 3,161 1,275
75.00 2,049 520 2,111 576 2,223 653 2,326 728 2,623 1,004 2,876 1,208 3,082 1,370
77.50 1,898 584 1,976 652 2,103 734 2,215 809 2,529 1,089 2,794 1,294 3,008 1,463
80.00 1,746 650 1,844 733 1,987 820 2,107 908 2,439 1,178 2,713 1,389 2,934 1,561
82.50 1,593 721 1,717 820 1,875 909 2,004 1,003 2,353 1,281 2,636 1,491 2,863 1,666
85.00 1,440 797 1,592 914 1,768 1,003 1,909 1,103 2,267 1,379 2,559 1,586 2,793 1,770
87.50 1,285 881 1,473 1,007 1,664 1,106 1,812 1,209 2,185 1,496 2,487 1,711 2,726 1,874
90.00 1,150 973 1,361 1,113 1,563 1,206 1,720 1,317 2,107 1,602 2,416 1,813 2,660 1,978
92.50 1,043 1,077 1,253 1,216 1,468 1,321 1,629 1,430 2,031 1,715 2,347 1,923 2,597 2,083
95.00 948 1,194 1,149 1,332 1,379 1,440 1,538 1,546 1,956 1,825 2,280 2,036 2,535 2,195
97.50 858 1,331 1,056 1,450 1,295 1,564 1,469 1,668 1,885 1,935 2,216 2,148 2,475 2,309
100.00 777 1,487 943 1,573 1,215 1,692 1,392 1,790 1,816 2,049 2,153 2,260 2,416 2,422
102.50 703 1,645 875 1,708 1,138 1,817 1,319 1,911 1,753 2,170 2,093 2,373 2,360 2,537
105.00 633 1,799 799 1,845 1,063 1,945 1,252 2,039 1,690 2,288 2,033 2,487 2,304 2,651
107.50 568 1,953 731 1,984 991 2,078 1,182 2,165 1,630 2,408 1,977 2,606 2,251 2,763
110.00 506 2,106 667 2,129 923 2,213 1,116 2,291 1,565 2,529 1,921 2,729 2,199 2,879
112.50 447 2,256 606 2,272 858 2,347 1,054 2,425 1,508 2,651 1,868 2,850 2,148 3,001
115.00 390 2,407 551 2,418 799 2,486 996 2,558 1,452 2,779 1,815 2,971 2,099 3,124
117.50 336 2,558 499 2,564 741 2,625 938 2,691 1,398 2,905 1,766 3,092 2,051 3,246
120.00 288 2,708 451 2,712 689 2,763 884 2,826 1,348 3,033 1,716 3,212 2,004 3,370
122.50 241 2,858 407 2,859 639 2,906 833 2,964 1,298 3,160 1,669 3,339 1,958 3,490
125.00 206 3,008 366 3,007 591 3,048 785 3,102 1,251 3,287 1,623 3,467 1,915 3,611
127.50 177 3,158 330 3,157 547 3,190 739 3,239 1,204 3,421 1,579 3,596 1,871 3,733
130.00 152 3,308 293 3,306 508 3,335 696 3,379 1,161 3,554 1,535 3,725 1,831 3,861
132.50 132 3,458 264 3,455 469 3,479 655 3,521 1,118 3,688 1,493 3,851 1,789 3,991
135.00 114 3,608 237 3,606 434 3,625 608 3,662 1,076 3,822 1,452 3,980 1,749 4,120
137.50 103 3,758 211 3,756 395 3,770 572 3,805 1,038 3,954 1,414 4,107 1,711 4,250
140.00 103 3,908 188 3,907 365 3,918 538 3,947 1,000 4,087 1,375 4,240 1,673 4,379
142.50 103 4,058 167 4,058 337 4,065 506 4,091 964 4,226 1,337 4,374 1,636 4,507
145.00 103 4,208 147 4,208 311 4,212 476 4,236 929 4,365 1,302 4,510 1,602 4,636
147.50 103 4,358 129 4,358 286 4,360 446 4,382 895 4,504 1,267 4,644 1,567 4,764
150.00 103 4,508 116 4,508 268 4,509 426 4,528 862 4,642 1,233 4,777 1,533 4,895
152.50 103 4,658 107 4,658 243 4,659 395 4,673 831 4,780 1,200 4,912 1,500 5,030
155.00 103 4,808 106 4,808 224 4,807 371 4,820 801 4,919 1,168 5,046 1,468 5,165
157.50 103 4,958 105 4,958 205 4,957 348 4,968 771 5,058 1,138 5,180 1,437 5,300
160.00 103 5,108 104 5,108 190 5,107 327 5,116 743 5,200 1,108 5,317 1,406 5,434
162.50 103 5,258 104 5,258 175 5,258 307 5,262 717 5,343 1,079 5,456 1,376 5,569
165.00 103 5,408 103 5,408 159 5,408 288 5,411 690 5,487 1,051 5,596 1,347 5,704
167.50 103 5,558 103 5,558 149 5,558 272 5,560 665 5,629 1,022 5,735 1,320 5,838
170.00 103 5,708 103 5,708 135 5,708 254 5,709 642 5,772 997 5,873 1,292 5,974
172.50 103 5,858 103 5,858 124 5,858 238 5,857 620 5,914 971 6,013 1,265 6,110
175.00 103 6,008 103 6,008 113 6,008 224 6,007 597 6,058 945 6,152 1,240 6,245
177.50 103 6,158 103 6,158 112 6,158 210 6,158 576 6,202 922 6,292 1,214 6,383
180.00 103 6,308 103 6,308 110 6,308 198 6,308 554 6,348 898 6,431 1,189 6,524
182.50 103 6,458 103 6,458 109 6,458 186 6,458 536 6,494 875 6,572 1,164 6,664
185.00 103 6,608 103 6,608 109 6,608 175 6,608 517 6,639 853 6,715 1,141 6,803
187.50 103 6,758 103 6,758 107 6,758 163 6,758 499 6,784 831 6,857 1,119 6,943
190.00 103 6,908 103 6,908 107 6,908 154 6,908 482 6,930 809 7,001 1,095 7,083
192.50 103 7,058 103 7,058 106 7,058 145 7,058 463 7,076 790 7,143 1,074 7,223
195.00 103 7,208 103 7,208 106 7,208 135 7,208 448 7,223 770 7,287 1,052 7,363
197.50 103 7,358 103 7,358 105 7,358 128 7,358 432 7,370 751 7,430 1,031 7,503
200.00 103 7,508 103 7,508 104 7,508 117 7,508 417 7,518 732 7,574 1,011 7,644
205.00 103 7,808 103 7,808 104 7,808 113 7,808 389 7,813 697 7,862 971 7,926
210.00 103 8,108 103 8,108 103 8,108 111 8,108 361 8,108 661 8,150 934 8,211
215.00 103 8,408 103 8,408 103 8,408 109 8,408 336 8,408 630 8,443 898 8,499
220.00 103 8,708 103 8,708 103 8,708 108 8,708 315 8,708 600 8,735 864 8,787
225.00 103 9,008 103 9,008 103 9,008 107 9,008 294 9,008 571 9,028 831 9,074
230.00 103 9,308 103 9,308 103 9,308 106 9,308 272 9,308 544 9,322 800 9,363
235.00 103 9,608 103 9,608 103 9,608 106 9,608 255 9,608 518 9,608 770 9,653
240.00 103 9,908 103 9,908 103 9,908 105 9,908 239 9,908 494 9,908 743 9,945
245.00 103 10,208 103 10,208 103 10,208 104 10,208 222 10,208 471 10,208 716 10,235
250.00 103 10,508 103 10,508 103 10,508 104 10,508 207 10,508 450 10,508 690 10,530
255.00 103 10,808 103 10,808 103 10,808 103 10,808 199 10,808 430 10,808 664 10,808
260.00 103 11,108 103 11,108 103 11,108 103 11,108 185 11,108 408 11,108 641 11,108
265.00 103 11,408 103 11,408 103 11,408 103 11,408 170 11,408 396 11,408 618 11,408
270.00 103 11,708 103 11,708 103 11,708 103 11,708 159 11,708 380 11,708 595 11,708
275.00 103 12,008 103 12,008 103 12,008 103 12,008 150 12,008 361 12,008 575 12,008
280.00 103 12,308 - - - - - - - - - - - -
285.00 103 12,608 - - - - - - - - - - - -
290.00 103 12,908 - - - - - - - - - - - -
295.00 103 13,208 - - - - - - - - - - - -
300.00 103 13,508 - - - - - - - - - - - -
310.00 103 14,108 - - - - - - - - - - - -
320.00 103 14,708 - - - - - - - - - - - -
BOC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,453 75 4,479 75 - - 4,525 75 4,528 102 4,526 158 - -
14.00 4,204 75 4,235 75 4,264 75 4,276 75 4,287 112 4,285 198 - -
14.50 3,954 75 3,984 75 4,008 75 4,043 75 4,054 127 4,062 239 - -
15.00 3,704 75 3,733 75 3,759 75 3,783 82 3,786 199 3,785 310 - -
15.50 3,454 75 3,484 75 3,519 78 3,548 92 3,556 257 3,564 390 3,624 494
16.00 3,204 75 3,242 75 3,263 87 3,313 103 3,322 329 3,336 473 3,396 587
16.50 2,955 75 2,990 75 3,028 99 3,074 120 3,085 408 3,124 564 3,198 681
17.00 2,705 75 2,736 86 2,791 116 2,836 169 2,863 509 2,917 675 3,012 795
17.50 2,455 83 2,488 103 2,553 166 2,617 235 2,637 617 2,714 782 2,826 911
18.00 2,205 116 2,251 126 2,322 234 2,402 320 2,433 732 2,531 917 2,659 1,039
18.50 1,955 167 2,017 203 2,103 311 2,187 412 2,233 865 2,343 1,041 2,496 1,167
19.00 1,714 239 1,815 288 1,926 418 2,023 517 2,059 1,004 2,179 1,180 2,343 1,306
19.50 1,460 332 1,586 394 1,715 540 1,809 645 1,860 1,153 2,017 1,329 2,197 1,458
20.00 1,207 435 1,368 526 1,512 674 1,633 774 1,689 1,316 1,865 1,479 2,060 1,628
21.00 719 703 954 868 1,152 990 1,290 1,087 1,381 1,656 1,586 1,813 1,801 1,936
22.00 441 1,196 647 1,271 844 1,369 996 1,454 1,108 2,029 1,346 2,169 1,574 2,283
23.00 248 1,698 395 1,726 591 1,798 742 1,852 875 2,423 1,140 2,552 1,374 2,650
24.00 135 2,198 226 2,198 399 2,236 545 2,274 689 2,836 952 2,949 1,184 3,042
25.00 82 2,698 130 2,698 260 2,698 384 2,698 537 3,268 791 3,365 1,023 3,440
26.00 75 3,198 104 3,198 178 3,198 263 3,198 426 3,716 655 3,798 880 3,865
27.00 75 3,698 87 3,698 123 3,698 186 3,698 313 4,185 545 4,245 748 4,298
28.00 75 4,198 75 4,198 106 4,198 131 4,198 241 4,647 443 4,695 646 4,746
29.00 75 4,698 75 4,698 92 4,698 115 4,698 155 5,113 357 5,170 540 5,207
30.00 75 5,198 75 5,198 83 5,198 103 5,198 143 5,615 291 5,641 464 5,651
31.00 75 5,698 75 5,698 75 5,698 94 5,698 130 6,081 249 6,094 391 6,150
32.00 75 6,198 - - - - 86 6,198 - - - - - -
33.00 75 6,698 - - - - 79 6,698 - - - - - -
34.00 75 7,198 - - - - - - - - - - - -
35.00 75 7,698 - - - - - - - - - - - -
36.00 75 8,198 - - - - - - - - - - - -
BUD (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,919 168 4,952 176 - - 4,971 299 5,007 510 5,103 732 - -
8.75 4,669 201 4,703 208 4,721 321 4,729 371 4,776 604 4,909 830 5,097 995
9.00 4,421 242 4,456 248 4,478 402 4,485 457 4,551 705 4,702 933 4,920 1,119
9.25 4,171 294 4,208 297 4,234 483 4,241 544 4,325 807 4,510 1,045 4,750 1,236
9.50 3,921 355 3,959 355 3,995 578 4,005 642 4,115 920 4,333 1,164 4,574 1,349
9.75 3,671 428 3,713 444 3,755 675 3,774 751 3,913 1,045 4,154 1,294 4,409 1,490
10.00 3,417 514 3,469 545 3,513 791 3,538 869 3,707 1,176 3,971 1,430 4,257 1,628
10.50 2,916 705 3,005 750 3,091 1,048 3,131 1,124 3,334 1,446 3,653 1,698 3,941 1,898
11.00 2,413 911 2,535 1,007 2,644 1,336 2,710 1,423 2,986 1,764 3,347 2,014 3,661 2,213
11.50 1,900 1,140 2,083 1,284 2,230 1,652 2,320 1,756 2,672 2,098 3,058 2,344 3,374 2,532
12.00 1,436 1,442 1,664 1,616 1,852 2,015 1,958 2,131 2,379 2,444 2,808 2,674 3,160 2,854
12.50 1,134 1,928 1,345 2,002 1,508 2,456 1,643 2,545 2,108 2,831 2,536 3,051 2,892 3,231
13.00 900 2,440 1,063 2,462 1,221 2,903 1,373 2,972 1,873 3,229 2,313 3,437 2,670 3,604
13.50 697 2,953 834 2,952 971 3,358 1,128 3,426 1,646 3,640 2,101 3,826 2,464 3,988
14.00 523 3,453 639 3,446 781 3,829 914 3,881 1,460 4,066 1,907 4,242 2,268 4,382
14.50 390 3,953 485 3,950 617 4,309 743 4,350 1,271 4,502 1,723 4,654 2,095 4,796
15.00 295 4,453 353 4,453 484 4,791 610 4,821 1,124 4,954 1,565 5,091 1,917 5,215
15.50 230 4,953 253 4,953 370 5,277 491 5,305 981 5,411 1,419 5,529 1,774 5,647
16.00 185 5,453 206 5,453 277 5,773 390 5,787 862 5,875 1,272 5,983 1,638 6,085
16.50 153 5,953 172 5,953 212 6,262 282 6,277 739 6,343 1,153 6,436 1,493 6,526
17.00 153 6,453 153 6,453 153 6,756 230 6,769 654 6,825 1,036 6,897 1,378 6,977
17.50 153 6,953 153 6,953 153 7,255 174 7,256 562 7,299 931 7,366 1,279 7,443
18.00 153 7,453 153 7,453 153 7,747 153 7,755 491 7,785 847 7,840 1,164 7,898
18.50 153 7,953 153 7,953 153 8,246 153 8,247 422 8,276 763 8,315 - -
19.00 153 8,453 153 8,453 - - 153 8,739 363 8,759 682 8,795 - -
19.50 153 8,953 - - - - 153 9,239 324 9,249 - - - -
20.00 153 9,453 - - - - 153 9,739 254 9,749 - - - -
21.00 153 10,453 - - - - 153 10,729 204 10,726 - - - -
22.00 153 11,453 - - - - 153 11,720 163 11,717 - - - -
23.00 153 12,453 - - - - 153 12,714 153 12,717 - - - -
24.00 153 13,453 - - - - 153 13,710 - - - - - -
25.00 153 14,453 - - - - 153 14,700 - - - - - -
26.00 153 15,453 - - - - 153 15,695 - - - - - -
27.00 153 16,453 - - - - 153 16,690 - - - - - -
28.00 153 17,453 - - - - 153 17,681 - - - - - -
29.00 153 18,453 - - - - 153 18,675 - - - - - -
30.00 153 19,453 - - - - 153 19,671 - - - - - -
31.00 153 20,453 - - - - 153 20,661 - - - - - -
32.00 153 21,453 - - - - - - - - - - - -
33.00 153 22,453 - - - - - - - - - - - -
34.00 153 23,453 - - - - - - - - - - - -
BYD (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 78,538 1,142 79,044 1,142 - - 79,597 1,142 79,940 1,142 80,543 1,142 - -
82.50 77,290 1,142 77,800 1,142 - - 78,367 1,142 78,716 1,142 79,362 1,142 - -
85.00 76,039 1,142 76,557 1,142 - - 77,136 1,142 77,492 1,142 78,181 1,142 - -
87.50 74,788 1,142 75,313 1,142 - - 75,907 1,142 76,268 1,142 76,997 1,147 - -
90.00 73,536 1,142 74,068 1,142 - - 74,673 1,142 75,044 1,142 75,844 1,152 - -
92.50 72,285 1,142 72,824 1,142 - - 73,444 1,142 73,826 1,142 74,692 1,157 - -
95.00 71,036 1,142 71,581 1,142 - - 72,209 1,142 72,607 1,142 73,547 1,167 - -
97.50 69,785 1,142 70,336 1,142 - - 70,974 1,142 71,387 1,142 72,402 1,177 - -
100.00 68,533 1,142 69,092 1,142 - - 69,745 1,142 70,168 1,142 71,256 1,187 - -
102.50 67,281 1,142 67,848 1,142 - - 68,515 1,142 68,954 1,147 70,127 1,202 - -
105.00 66,032 1,142 66,603 1,142 - - 67,280 1,142 67,738 1,152 68,989 1,217 - -
107.50 64,780 1,142 65,360 1,142 - - 66,051 1,142 66,521 1,157 67,867 1,296 - -
110.00 63,529 1,142 64,116 1,142 - - 64,821 1,142 65,310 1,167 66,717 1,490 - -
112.50 62,278 1,142 62,871 1,142 - - 63,591 1,142 64,126 1,172 65,574 1,688 - -
115.00 61,025 1,142 61,627 1,142 - - 62,360 1,142 62,937 1,187 64,433 1,878 - -
117.50 59,776 1,142 60,387 1,142 - - 61,130 1,142 61,765 1,202 63,326 2,095 - -
120.00 58,523 1,142 59,144 1,142 - - 59,907 1,142 60,600 1,217 62,238 2,371 - -
122.50 57,272 1,142 57,904 1,142 - - 58,676 1,142 59,442 1,364 61,166 2,624 - -
125.00 56,019 1,142 56,659 1,142 - - 57,453 1,147 58,301 1,553 60,095 2,877 - -
127.50 54,769 1,142 55,419 1,142 - - 56,233 1,152 57,157 1,739 59,044 3,171 - -
130.00 53,516 1,142 54,179 1,142 - - 55,008 1,157 55,995 1,996 57,958 3,542 - -
132.50 52,265 1,142 52,940 1,142 - - 53,799 1,167 54,843 2,250 56,867 3,887 - -
135.00 51,012 1,142 51,699 1,142 - - 52,598 1,177 53,698 2,498 55,791 4,229 - -
137.50 49,761 1,142 50,459 1,142 - - 51,398 1,192 52,601 2,769 54,720 4,554 - -
140.00 48,508 1,142 49,219 1,142 - - 50,191 1,212 51,524 3,126 53,731 4,981 - -
142.50 47,256 1,142 47,979 1,142 - - 48,983 1,358 50,453 3,464 52,757 5,414 - -
145.00 46,002 1,142 46,737 1,142 - - 47,782 1,605 49,349 3,791 51,749 5,828 - -
147.50 44,751 1,142 45,501 1,142 - - 46,585 1,834 48,253 4,144 50,718 6,247 - -
150.00 43,497 1,142 44,265 1,142 44,947 1,197 45,394 2,084 47,163 4,572 49,688 6,678 - -
152.50 42,246 1,142 43,028 1,147 43,737 1,367 44,210 2,391 46,088 4,989 48,658 7,196 - -
155.00 40,993 1,142 41,791 1,152 42,538 1,604 43,041 2,699 45,089 5,402 47,645 7,711 - -
157.50 39,741 1,142 40,558 1,157 41,342 1,832 41,875 3,055 44,067 5,816 46,728 8,227 - -
160.00 38,488 1,142 39,325 1,280 40,151 2,136 40,724 3,431 43,038 6,334 45,819 8,749 - -
162.50 37,234 1,148 38,095 1,558 38,968 2,459 39,577 3,837 42,023 6,864 44,855 9,265 - -
165.00 35,838 1,365 36,278 1,813 37,790 2,781 38,453 4,256 41,026 7,356 43,913 9,823 46,388 11,619
167.50 34,589 1,619 35,071 2,133 35,884 3,206 36,547 4,685 40,049 7,865 43,034 10,438 45,535 12,236
170.00 33,339 1,914 33,865 2,477 34,749 3,622 35,478 5,185 38,255 8,421 42,150 11,059 44,679 12,856
172.50 32,090 2,255 32,673 2,848 33,636 4,029 34,430 5,699 37,303 9,025 41,263 11,532 43,881 13,460
175.00 30,842 2,637 31,485 3,241 32,533 4,547 33,383 6,204 36,419 9,639 39,575 12,296 43,109 14,060
177.50 29,591 3,057 30,312 3,668 31,441 5,045 32,326 6,764 35,546 10,247 38,729 12,740 42,338 14,701
180.00 28,342 3,530 29,146 4,122 30,367 5,549 31,335 7,382 34,674 10,860 37,968 13,558 40,749 15,632
182.50 27,093 4,011 27,994 4,617 29,307 6,154 30,348 7,976 33,795 11,489 37,208 14,283 40,006 16,356
185.00 25,843 4,512 26,852 5,126 28,263 6,772 29,342 8,574 32,895 12,202 36,444 15,002 39,247 17,058
187.50 24,593 5,020 25,730 5,676 27,236 7,380 28,367 9,273 32,089 12,915 35,678 15,707 38,474 17,769
190.00 23,341 5,543 24,619 6,255 26,228 8,057 27,451 9,976 31,305 13,631 34,887 16,396 37,787 18,458
192.50 22,088 6,074 23,524 6,836 25,235 8,766 26,521 10,638 30,509 14,316 34,096 17,040 37,138 19,127
195.00 20,836 6,626 22,450 7,441 24,259 9,311 25,586 11,298 29,694 15,008 33,406 17,705 36,489 19,822
197.50 19,609 7,189 21,525 8,102 23,554 10,115 24,899 12,097 29,187 15,762 33,148 18,452 36,388 20,604
200.00 18,348 7,786 20,477 8,797 22,605 10,926 24,037 12,794 28,410 16,545 32,430 19,219 35,644 21,322
205.00 15,856 9,090 18,483 10,385 20,804 12,434 22,350 14,373 26,984 18,029 30,997 20,689 34,306 22,824
210.00 13,385 10,572 16,537 12,159 19,052 14,099 20,684 16,049 25,490 19,589 29,575 22,229 33,016 24,766
215.00 11,604 12,257 14,659 14,093 17,373 16,005 19,077 17,735 24,044 21,293 28,294 23,896 31,795 25,874
220.00 10,001 14,282 13,019 16,112 15,829 17,821 17,609 19,605 22,749 23,037 27,015 25,622 30,588 27,674
225.00 8,601 16,839 11,453 18,194 14,350 19,702 16,182 21,382 21,490 24,658 25,803 27,382 29,311 29,422
230.00 7,355 19,382 9,986 20,531 12,963 21,926 14,875 23,465 20,115 26,660 24,502 29,209 28,139 30,902
235.00 6,226 21,923 8,648 22,769 11,673 23,993 13,597 25,472 19,046 28,555 23,439 31,035 27,070 32,975
240.00 5,185 24,454 7,433 25,038 10,474 26,149 12,498 27,469 17,901 30,422 22,448 32,950 26,236 34,788
245.00 4,228 26,970 6,346 27,386 9,374 28,312 11,485 29,595 16,812 32,399 21,356 34,833 25,209 36,711
250.00 3,357 29,474 5,382 29,753 8,353 30,567 10,443 31,710 15,862 34,425 20,335 36,718 24,108 38,602
255.00 2,574 31,974 4,530 32,147 7,423 32,808 9,427 33,864 14,913 36,429 19,677 38,666 23,086 40,496
260.00 1,930 34,474 3,780 34,577 6,572 35,139 8,669 36,085 14,107 38,455 18,693 40,207 22,312 41,987
265.00 1,495 36,974 3,150 37,022 5,810 37,458 7,831 38,034 12,884 40,317 17,746 42,219 - -
270.00 1,170 39,474 2,602 39,474 5,117 39,827 7,068 40,278 12,450 42,439 16,775 44,269 - -
275.00 1,142 41,974 2,138 41,974 4,495 42,215 6,408 42,514 11,700 44,572 16,009 46,312 - -
280.00 1,142 44,474 1,759 44,474 3,931 44,617 5,773 45,158 10,954 46,751 15,306 48,438 - -
285.00 1,142 46,974 1,386 46,974 3,439 46,974 5,173 47,511 10,148 48,965 14,415 50,585 - -
290.00 1,142 49,474 1,177 49,474 2,997 49,474 4,690 49,880 9,586 51,158 13,898 52,727 - -
295.00 1,142 51,974 1,162 51,974 2,572 51,974 4,182 52,249 8,968 53,347 13,176 54,843 - -
300.00 1,142 54,474 1,157 54,474 2,241 54,474 3,729 54,474 8,389 55,599 12,527 57,032 - -
310.00 1,142 59,474 1,142 59,474 - - 2,990 59,474 7,327 60,518 11,532 61,447 - -
320.00 1,142 64,474 1,142 64,474 - - 2,383 64,474 6,399 65,141 10,357 65,740 - -
330.00 1,142 69,474 1,142 69,474 - - 1,851 69,474 5,515 69,474 9,405 70,880 - -
340.00 1,142 74,474 1,142 74,474 - - 1,466 74,474 4,842 74,474 8,568 75,497 - -
350.00 1,142 79,474 1,142 79,474 - - 1,182 79,474 4,160 79,474 7,689 79,474 - -
360.00 1,142 84,474 1,142 84,474 - - 1,167 84,474 3,592 84,474 6,946 84,474 - -
370.00 1,142 89,474 1,142 89,474 - - 1,157 89,474 3,115 89,474 6,305 89,474 - -
380.00 1,142 94,474 1,142 94,474 - - 1,147 94,474 2,675 94,474 5,680 94,474 - -
390.00 1,142 99,474 1,142 99,474 - - 1,142 99,474 2,348 99,474 5,080 99,474 - -
400.00 1,142 104,474 1,142 104,474 - - 1,142 104,474 2,007 104,474 4,583 104,474 - -
410.00 1,142 109,474 - - - - - - - - - - - -
420.00 1,142 114,474 - - - - - - - - - - - -
430.00 1,142 119,474 - - - - - - - - - - - -
440.00 1,142 124,474 - - - - - - - - - - - -
450.00 1,142 129,474 - - - - - - - - - - - -
BYE (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 18,329 442 - - - - - - - - - - - -
16.00 17,829 442 - - - - - - - - - - - -
16.50 17,327 442 - - - - - - - - - - - -
17.00 16,827 442 - - - - 16,993 462 - - - - - -
17.50 16,329 442 - - - - 16,511 472 - - - - - -
18.00 15,829 442 - - - - 16,019 482 - - - - - -
18.50 15,329 442 15,401 442 15,487 452 15,537 579 15,789 1,082 16,324 1,654 - -
19.00 14,830 442 14,903 442 14,995 496 15,052 680 15,354 1,215 15,932 1,821 - -
19.50 14,330 454 14,407 472 14,509 621 14,577 802 14,926 1,388 15,532 2,000 - -
20.00 13,830 531 13,913 547 14,024 719 14,106 924 14,492 1,554 15,139 2,210 15,743 2,716
21.00 12,831 726 12,923 816 13,063 989 13,166 1,234 13,679 1,938 14,403 2,624 15,030 3,162
22.00 11,833 988 11,940 1,131 12,112 1,309 12,249 1,570 12,876 2,344 13,659 3,091 14,370 3,664
23.00 10,834 1,317 10,963 1,485 11,182 1,686 11,353 1,978 12,100 2,828 12,979 3,587 13,701 4,158
24.00 9,832 1,696 10,000 1,891 10,280 2,117 10,497 2,427 11,369 3,322 12,287 4,114 13,105 4,726
25.00 8,830 2,101 9,056 2,347 9,404 2,587 9,666 2,920 10,653 3,887 11,664 4,687 12,499 5,286
26.00 7,816 2,524 8,164 2,853 8,556 3,120 8,866 3,474 9,972 4,450 11,037 5,254 11,896 5,867
27.00 6,797 2,983 7,266 3,411 7,797 3,691 8,153 4,036 9,331 5,096 10,451 5,913 11,376 6,523
28.00 5,768 3,508 6,420 4,013 7,049 4,302 7,446 4,657 8,703 5,730 9,901 6,545 10,851 7,166
29.00 4,851 4,118 5,581 4,671 6,305 4,959 6,742 5,358 8,139 6,444 9,353 7,216 10,317 7,819
30.00 4,145 4,805 4,889 5,382 5,603 5,677 6,122 6,106 7,551 7,147 8,836 7,937 9,867 8,525
31.00 3,548 5,704 4,280 6,130 4,996 6,424 5,542 6,876 7,068 7,888 8,369 8,642 9,403 9,248
32.00 3,030 6,744 3,742 6,958 4,433 7,291 4,992 7,732 6,561 8,658 7,894 9,385 8,950 9,969
33.00 2,563 7,789 3,238 7,896 3,894 8,190 4,484 8,561 6,090 9,431 7,452 10,164 8,524 10,715
34.00 2,144 8,809 2,780 8,854 3,405 9,066 4,012 9,446 5,676 10,257 7,058 10,944 8,145 11,494
35.00 1,747 9,815 2,383 9,826 2,974 9,987 3,574 10,319 5,234 11,082 6,654 11,719 7,764 12,280
36.00 1,394 10,815 2,021 10,809 2,579 10,930 3,187 11,226 4,880 11,914 6,242 12,554 7,373 13,058
37.00 1,117 11,815 1,714 11,799 2,221 11,883 2,819 12,128 4,518 12,785 5,926 13,387 7,036 13,866
38.00 898 12,815 1,440 12,800 1,889 12,855 2,470 13,063 4,165 13,654 5,597 14,217 6,722 14,707
39.00 729 13,815 1,207 13,803 1,636 13,828 2,172 13,990 3,866 14,530 5,263 15,068 6,408 15,542
40.00 600 14,815 995 14,812 1,400 14,817 1,929 14,941 3,584 15,434 4,950 15,944 6,090 16,375
41.00 499 15,815 808 15,815 1,199 15,808 1,665 15,901 3,301 16,344 4,703 16,823 5,782 17,222
42.00 442 16,815 654 16,815 - - 1,482 16,865 3,050 17,256 4,432 17,697 - -
43.00 442 17,815 543 17,815 - - 1,285 17,844 2,830 18,177 4,154 18,593 - -
44.00 442 18,815 452 18,815 - - 1,123 18,823 2,610 19,121 3,912 19,501 - -
45.00 442 19,815 442 19,815 - - 1,005 19,815 2,388 20,055 3,705 20,418 - -
46.00 442 20,815 442 20,815 - - 855 20,812 2,218 20,994 3,504 21,332 - -
47.00 442 21,815 - - - - 766 21,815 2,047 21,956 - - - -
48.00 442 22,815 - - - - 647 22,815 1,869 22,923 - - - -
49.00 442 23,815 - - - - 577 23,815 1,717 23,881 - - - -
CCC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,773 40 1,781 40 - - 1,795 49 1,795 63 1,795 73 - -
2.40 1,673 40 1,681 40 - - 1,704 53 1,708 68 1,712 80 - -
2.50 1,573 40 1,583 40 - - 1,604 59 1,608 75 1,612 115 - -
2.60 1,473 40 1,483 41 1,491 48 1,504 65 1,507 84 1,511 147 - -
2.70 1,373 40 1,384 44 1,393 53 1,403 73 1,405 118 1,409 192 - -
2.80 1,273 40 1,284 49 1,294 59 1,301 80 1,304 167 1,307 219 1,342 276
2.90 1,174 44 1,185 55 1,207 65 1,201 117 1,225 196 1,233 260 1,263 316
3.00 1,074 52 1,091 61 1,107 73 1,118 167 1,125 240 1,151 314 1,179 366
3.10 974 64 991 68 1,018 81 1,018 198 1,040 294 1,066 363 1,109 416
3.20 874 80 893 81 929 117 931 244 953 346 993 413 1,044 463
3.30 774 101 801 101 838 167 849 299 875 394 927 470 983 519
3.40 673 132 716 141 765 201 777 353 797 455 859 527 922 585
3.50 573 169 629 188 680 248 703 426 724 521 787 592 863 639
3.60 473 209 540 252 602 304 626 493 659 585 735 655 811 710
3.70 372 261 464 314 521 368 555 567 602 657 680 727 755 773
3.80 290 331 394 390 466 440 482 641 541 729 632 794 709 840
3.90 238 426 320 472 408 517 426 721 488 805 584 865 673 918
4.00 186 530 264 559 350 601 366 805 433 883 528 939 623 995
4.10 149 630 217 648 297 682 318 899 388 965 490 1,024 583 1,067
4.20 120 730 184 743 257 769 279 991 349 1,048 457 1,097 545 1,141
4.30 97 830 133 839 214 854 236 1,082 316 1,129 412 1,177 512 1,223
4.40 81 930 95 930 186 945 194 1,172 273 1,219 392 1,268 483 1,304
4.50 69 1,030 87 1,030 135 1,030 164 1,261 251 1,311 358 1,348 452 1,381
4.60 60 1,130 80 1,130 99 1,130 133 1,361 225 1,398 318 1,435 420 1,471
4.70 53 1,230 73 1,230 92 1,230 99 1,448 199 1,487 299 1,524 386 1,550
4.80 47 1,330 - - - - 91 1,549 - - - - - -
4.90 43 1,430 - - - - 87 1,649 - - - - - -
5.00 40 1,530 - - - - 83 1,749 - - - - - -
5.25 40 1,780 - - - - 73 1,983 - - - - - -
5.50 40 2,030 - - - - 68 2,235 - - - - - -
5.75 40 2,280 - - - - 63 2,488 - - - - - -
6.00 40 2,530 - - - - 59 2,725 - - - - - -
6.25 40 2,780 - - - - 55 2,973 - - - - - -
6.50 40 3,030 - - - - 52 3,227 - - - - - -
6.75 40 3,280 - - - - 51 3,468 - - - - - -
7.00 40 3,530 - - - - 49 3,715 - - - - - -
7.25 40 3,780 - - - - - - - - - - - -
7.50 40 4,030 - - - - - - - - - - - -
7.75 40 4,280 - - - - - - - - - - - -
CCE (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,910 97 - - - - 4,946 97 4,947 116 - - - -
4.30 4,810 97 - - - - 4,847 97 4,849 121 - - - -
4.40 4,710 97 - - - - 4,749 97 4,750 127 - - - -
4.50 4,610 97 - - - - 4,650 97 4,651 131 - - - -
4.60 4,510 97 - - - - 4,564 100 4,575 137 - - - -
4.70 4,410 97 - - - - 4,463 105 4,473 145 4,487 177 - -
4.80 4,310 97 - - - - 4,361 111 4,371 152 4,384 230 - -
4.90 4,210 97 4,229 97 - - 4,260 115 4,268 158 4,281 277 - -
5.00 4,110 97 4,129 97 - - 4,156 120 4,163 166 4,173 312 - -
5.25 3,861 97 3,881 97 - - 3,907 137 3,907 232 3,907 392 - -
5.50 3,611 97 3,640 97 - - 3,679 154 3,695 320 3,718 467 - -
5.75 3,361 97 3,390 101 - - 3,427 180 3,441 399 3,502 559 - -
6.00 3,111 107 3,139 117 3,160 148 3,199 284 3,223 498 3,302 674 3,411 805
6.25 2,861 136 2,887 140 2,936 173 2,947 371 3,016 604 3,103 795 3,245 939
6.50 2,611 178 2,635 181 2,704 244 2,732 473 2,804 726 2,918 915 3,077 1,064
6.75 2,361 236 2,405 254 2,482 339 2,510 604 2,601 853 2,756 1,057 2,931 1,208
7.00 2,111 311 2,177 334 2,267 447 2,295 729 2,417 996 2,595 1,194 2,769 1,345
7.25 1,861 403 1,945 433 2,057 564 2,095 883 2,232 1,144 2,433 1,345 2,638 1,497
7.50 1,612 509 1,732 551 1,868 709 1,919 1,036 2,064 1,300 2,291 1,504 2,508 1,653
7.75 1,361 621 1,519 693 1,663 869 1,737 1,198 1,908 1,466 2,141 1,664 2,374 1,811
8.00 1,110 757 1,322 873 1,485 1,028 1,561 1,371 1,760 1,646 2,025 1,834 2,260 1,984
8.25 897 916 1,140 1,061 1,318 1,206 1,398 1,559 1,625 1,819 1,893 2,008 2,139 2,160
8.50 743 1,133 968 1,270 1,172 1,406 1,238 1,763 1,488 2,010 1,772 2,187 2,027 2,330
8.75 613 1,389 815 1,492 1,028 1,613 1,100 1,965 1,369 2,196 1,670 2,376 1,927 2,511
9.00 497 1,641 679 1,720 900 1,820 966 2,189 1,249 2,398 1,567 2,567 1,829 2,703
9.25 395 1,895 546 1,937 777 2,018 851 2,401 1,147 2,596 1,454 2,759 1,725 2,892
9.50 315 2,145 439 2,169 661 2,230 739 2,624 1,042 2,802 1,363 2,957 1,630 3,080
9.75 253 2,395 377 2,411 572 2,463 642 2,845 956 3,016 1,283 3,162 1,550 3,284
10.00 205 2,645 282 2,645 500 2,694 552 3,075 876 3,224 1,187 3,357 1,460 3,488
10.50 143 3,145 190 3,145 341 3,145 400 3,540 723 3,656 1,046 3,786 1,307 3,887
11.00 105 3,645 161 3,645 214 3,645 291 4,012 604 4,116 909 4,221 1,165 4,319
11.50 97 4,145 140 4,145 188 4,145 209 4,495 500 4,567 786 4,662 1,038 4,748
12.00 97 4,645 124 4,645 168 4,645 188 4,979 407 5,031 689 5,108 922 5,183
12.50 97 5,145 112 5,145 152 5,145 170 5,457 304 5,511 600 5,567 - -
13.00 97 5,645 103 5,645 140 5,645 157 5,967 229 5,989 514 6,045 - -
CDA (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,929 87 2,934 87 - - 2,942 87 2,942 87 2,942 87 - -
0.25 2,679 87 2,685 87 2,691 87 2,696 87 2,696 87 2,696 87 2,696 89
0.30 2,429 87 2,437 87 2,443 87 2,450 87 2,450 91 2,450 95 2,450 97
0.35 2,179 87 2,188 87 2,196 87 2,202 92 2,204 99 2,202 104 2,202 108
0.40 1,930 87 1,939 87 1,949 91 1,956 104 1,956 112 1,956 117 1,956 121
0.45 1,680 91 1,691 97 1,701 100 1,719 115 1,723 125 1,726 132 1,727 137
0.50 1,430 108 1,443 113 1,454 113 1,469 141 1,473 145 1,475 153 1,477 229
0.55 1,180 135 1,209 139 1,215 139 1,218 185 1,222 184 1,225 252 1,226 317
0.60 930 179 955 180 964 179 968 295 971 344 1,013 404 1,015 462
0.65 681 252 727 250 737 287 743 414 749 498 794 552 844 605
0.70 451 380 488 380 541 410 547 613 599 655 655 739 715 787
0.75 292 577 334 574 339 600 389 833 401 882 518 962 584 967
0.80 217 827 224 827 228 827 230 1,080 298 1,106 373 1,144 510 1,186
0.85 173 1,077 181 1,077 184 1,077 186 1,327 193 1,357 283 1,397 431 1,403
0.90 147 1,327 156 1,327 160 1,327 164 1,576 175 1,576 185 1,613 350 1,617
0.95 129 1,577 139 1,577 147 1,577 151 1,825 164 1,826 176 1,827 268 1,867
1.00 119 1,827 128 1,827 137 1,827 143 2,073 153 2,075 164 2,077 175 2,077
1.05 109 2,077 121 2,077 131 2,077 133 2,323 147 2,325 159 2,326 168 2,327
1.10 103 2,327 116 2,327 125 2,327 129 2,572 141 2,573 152 2,576 163 2,577
1.15 97 2,577 112 2,577 121 2,577 124 2,822 135 2,823 147 2,826 157 2,827
1.20 93 2,827 108 2,827 117 2,827 121 3,072 132 3,073 144 3,076 153 3,077
1.25 91 3,077 105 3,077 115 3,077 119 3,312 131 3,322 143 3,325 - -
1.30 87 3,327 - - - - 116 3,559 - - - - - -
1.35 87 3,577 - - - - 112 3,805 - - - - - -
1.40 87 3,827 - - - - - - - - - - - -
1.45 87 4,077 - - - - - - - - - - - -
1.50 87 4,327 - - - - - - - - - - - -
1.55 87 4,577 - - - - - - - - - - - -
CGN (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 12,280 286 - - - - - - - - - - - -
1.35 11,781 286 - - - - - - - - - - - -
1.40 11,281 286 - - - - 11,384 294 11,385 336 11,380 375 - -
1.45 10,783 286 - - - - 10,889 306 10,891 356 10,885 393 - -
1.50 10,283 286 - - - - 10,395 320 10,396 375 10,391 413 - -
1.55 9,784 286 9,859 286 - - 9,900 340 9,901 395 9,896 432 - -
1.60 9,284 286 9,359 286 - - 9,405 360 9,407 415 9,401 465 - -
1.65 8,784 286 8,859 286 8,911 355 8,911 379 8,912 447 8,907 500 - -
1.70 8,285 286 8,360 303 8,416 377 8,416 409 8,417 481 8,412 528 - -
1.75 7,785 304 7,860 326 7,921 412 7,921 444 7,923 512 8,000 566 8,040 987
1.80 7,287 336 7,360 358 7,427 451 7,427 475 7,485 554 7,500 810 7,541 1,188
1.85 6,787 379 6,860 397 6,960 510 6,962 521 6,984 802 7,000 1,036 7,176 1,372
1.90 6,287 432 6,362 449 6,460 588 6,462 586 6,484 1,019 6,500 1,244 6,792 1,572
1.95 5,788 499 5,862 510 5,960 689 5,962 687 5,984 1,235 6,116 1,577 6,395 1,750
2.00 5,288 580 5,420 588 5,534 815 5,538 918 5,583 1,436 5,721 1,760 5,995 2,059
2.10 4,282 824 4,412 819 4,526 1,294 4,603 1,393 4,750 1,954 4,989 2,248 5,365 2,523
2.20 3,272 1,182 3,502 1,242 3,638 1,851 3,646 1,984 3,886 2,559 4,240 2,923 4,721 3,184
2.30 2,249 1,641 2,629 1,822 2,790 2,624 2,803 2,737 3,258 3,240 3,748 3,489 4,254 3,733
2.40 1,568 2,434 1,862 2,534 2,053 3,507 2,175 3,595 2,601 3,979 3,130 4,303 3,656 4,531
2.50 1,118 3,467 1,318 3,463 1,479 4,416 1,505 4,436 2,116 4,855 2,692 5,008 3,261 5,223
2.60 812 4,467 850 4,467 1,001 5,372 1,019 5,375 1,741 5,640 2,260 5,860 2,746 5,997
2.70 618 5,467 655 5,467 674 6,364 693 6,375 1,356 6,568 1,927 6,703 2,424 6,836
2.80 496 6,467 534 6,467 582 7,362 600 7,375 1,127 7,488 1,566 7,624 2,104 7,749
2.90 416 7,467 455 7,467 518 8,362 542 8,375 878 8,395 1,362 8,531 1,767 8,555
3.00 360 8,467 415 8,467 471 9,328 496 9,327 596 9,395 1,133 9,425 1,570 9,556
3.10 320 9,467 385 9,467 439 10,317 461 10,316 557 10,396 883 10,427 1,353 10,441
3.20 291 10,467 362 10,467 417 11,307 439 11,305 528 11,299 608 11,305 1,131 11,443
3.30 286 11,467 342 11,467 391 12,296 419 12,295 506 12,288 582 12,295 904 12,277
3.40 286 12,467 326 12,467 371 13,285 397 13,284 481 13,277 557 13,284 - -
CHT (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 14,740 224 - - - - - - - - - - - -
42.00 14,240 224 - - - - - - - - - - - -
43.00 13,739 224 - - - - 13,945 224 13,963 224 13,981 224 - -
44.00 13,239 224 13,346 224 13,444 224 13,444 224 13,463 224 13,479 224 13,495 224
45.00 12,739 224 12,846 224 12,949 224 12,949 224 12,968 224 12,986 224 13,002 224
46.00 12,241 224 12,351 224 12,454 224 12,455 224 12,473 224 12,493 224 12,509 224
47.00 11,741 224 11,851 224 11,954 224 11,954 224 11,973 224 11,990 229 12,007 229
48.00 11,242 224 11,355 224 11,459 224 11,459 224 11,478 224 11,498 234 11,514 243
49.00 10,742 224 10,855 224 10,959 224 10,958 224 10,976 224 10,995 291 11,021 324
50.00 10,242 224 10,355 224 10,464 224 10,463 224 10,483 229 10,501 355 10,529 390
52.50 8,991 224 9,091 224 9,184 224 9,205 224 9,216 382 9,233 633 9,259 680
55.00 7,741 224 7,846 224 7,949 224 7,971 451 7,986 738 8,043 1,042 8,138 1,114
57.50 6,507 404 6,682 400 6,810 436 6,850 817 6,917 1,273 7,013 1,569 7,087 1,663
60.00 5,243 776 5,419 801 5,581 846 5,625 1,347 5,759 1,940 5,904 2,213 6,138 2,337
62.50 3,983 1,280 4,192 1,349 4,409 1,433 4,458 2,084 4,692 2,736 4,965 2,972 5,362 3,121
65.00 2,705 1,866 3,038 2,038 3,349 2,184 3,382 3,001 3,807 3,646 4,209 3,837 4,675 3,997
67.50 1,794 2,886 2,072 2,938 2,449 3,168 2,474 4,034 3,104 4,645 3,542 4,784 4,060 4,949
70.00 1,213 4,169 1,428 4,158 1,793 4,302 1,826 5,152 2,513 5,713 2,997 5,827 3,520 5,965
72.50 731 5,420 939 5,415 1,311 5,477 1,345 6,293 2,041 6,710 2,533 6,804 3,076 6,920
75.00 410 6,670 592 6,670 973 6,687 1,002 7,581 1,659 7,844 2,154 7,907 2,680 8,017
77.50 240 7,920 377 7,920 736 7,923 765 8,795 1,355 8,998 1,820 9,056 2,332 9,137
80.00 224 9,170 229 9,170 557 9,170 586 10,023 1,126 10,387 1,539 10,453 2,059 10,527
82.50 224 10,414 224 10,427 440 10,435 464 11,300 913 11,604 1,330 11,677 1,791 11,748
85.00 224 11,665 224 11,679 345 11,688 368 12,542 770 12,817 1,123 12,885 1,602 12,947
87.50 224 12,917 224 12,930 288 12,941 309 13,781 637 14,031 979 14,092 1,408 14,149
90.00 224 14,167 224 14,181 264 14,193 268 15,020 543 15,252 842 15,307 1,268 15,359
92.50 224 15,418 224 15,433 254 15,443 254 16,258 462 16,478 751 16,524 1,156 16,570
95.00 224 16,668 224 16,684 249 16,693 249 17,496 404 17,698 652 17,744 1,032 17,779
97.50 224 17,918 224 17,935 244 17,943 244 18,734 332 18,924 577 18,969 943 19,004
100.00 224 19,168 224 19,185 239 19,193 239 19,973 298 20,149 513 20,191 - -
CHU (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 4,985 123 - - - - 5,038 123 5,049 146 5,061 171 - -
3.70 4,785 123 - - - - 4,838 125 4,849 158 4,860 182 - -
3.80 4,585 123 4,616 123 - - 4,638 133 4,648 168 4,658 256 - -
3.90 4,385 123 4,416 123 - - 4,437 145 4,446 178 4,499 320 - -
4.00 4,185 123 4,216 123 - - 4,236 155 4,244 254 4,301 380 - -
4.10 3,985 123 4,016 131 - - 4,037 164 4,040 318 4,135 440 - -
4.20 3,786 141 3,816 149 3,838 175 3,838 179 3,878 381 3,963 531 - -
4.30 3,586 160 3,616 167 3,641 200 3,640 199 3,680 435 3,813 586 3,974 710
4.40 3,386 184 3,417 191 3,458 231 3,461 230 3,507 499 3,659 668 3,838 790
4.50 3,186 215 3,218 220 3,258 268 3,261 302 3,330 556 3,501 753 3,683 898
4.60 2,986 252 3,020 255 3,058 345 3,080 376 3,153 646 3,343 834 3,549 978
4.70 2,786 299 2,832 299 2,876 419 2,880 484 2,993 760 3,207 938 3,399 1,070
4.80 2,588 353 2,632 352 2,690 493 2,697 552 2,833 845 3,057 1,041 3,286 1,176
4.90 2,386 419 2,466 436 2,533 588 2,561 680 2,685 951 2,919 1,147 3,145 1,295
5.00 2,182 492 2,264 520 2,346 682 2,389 775 2,537 1,058 2,790 1,259 3,013 1,386
5.25 1,678 690 1,797 750 1,888 986 1,969 1,096 2,177 1,363 2,485 1,555 2,721 1,696
5.50 1,184 961 1,361 1,058 1,517 1,343 1,575 1,437 1,862 1,695 2,184 1,877 2,451 2,011
5.75 854 1,378 992 1,437 1,168 1,752 1,258 1,832 1,577 2,052 1,917 2,222 2,195 2,353
6.00 606 1,897 717 1,917 875 2,184 979 2,242 1,341 2,448 1,686 2,596 1,973 2,724
6.25 429 2,397 497 2,397 644 2,642 735 2,696 1,118 2,864 1,457 2,996 1,748 3,094
6.50 304 2,897 323 2,897 468 3,132 574 3,170 930 3,288 1,264 3,397 1,563 3,503
6.75 226 3,397 244 3,397 319 3,618 393 3,642 761 3,741 1,095 3,830 1,377 3,917
7.00 176 3,897 194 3,897 215 4,101 303 4,126 624 4,187 937 4,275 1,215 4,342
7.25 143 4,397 159 4,397 191 4,601 208 4,606 512 4,666 822 4,711 1,067 4,778
7.50 123 4,897 142 4,897 172 5,085 191 5,086 385 5,118 680 5,189 956 5,234
7.75 123 5,397 130 5,397 155 5,581 175 5,581 308 5,620 577 5,663 821 5,679
8.00 123 5,897 123 5,897 145 6,081 159 6,085 218 6,086 512 6,135 741 6,150
8.25 123 6,397 - - - - 151 6,586 - - - - - -
8.50 123 6,897 - - - - - - - - - - - -
8.75 123 7,397 - - - - - - - - - - - -
CIT (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,145 95 - - - - 4,193 95 4,193 95 - - - -
4.80 4,045 95 4,062 95 - - 4,095 95 4,095 96 4,095 113 - -
4.90 3,945 95 3,963 95 - - 4,001 95 4,006 100 4,011 120 - -
5.00 3,845 95 3,863 95 3,881 95 3,901 95 3,906 107 3,910 162 - -
5.25 3,595 95 3,615 95 3,633 95 3,649 95 3,652 158 3,656 239 - -
5.50 3,344 95 3,369 95 3,392 95 3,401 116 3,402 208 3,401 310 3,436 387
5.75 3,094 96 3,119 103 3,141 101 3,162 148 3,169 284 3,177 394 3,207 489
6.00 2,844 124 2,869 129 2,889 128 2,911 230 2,934 355 2,960 491 3,004 597
6.25 2,594 162 2,619 165 2,652 164 2,673 309 2,694 459 2,735 604 2,800 700
6.50 2,344 216 2,369 217 2,412 234 2,445 403 2,469 576 2,526 722 2,607 825
6.75 2,094 287 2,127 286 2,178 321 2,211 515 2,251 715 2,327 862 2,436 962
7.00 1,844 377 1,881 391 1,950 423 1,993 664 2,044 857 2,146 1,004 2,259 1,110
7.25 1,593 475 1,661 499 1,746 538 1,800 817 1,853 1,007 1,968 1,157 2,107 1,259
7.50 1,340 575 1,426 629 1,531 671 1,588 987 1,662 1,182 1,803 1,315 1,962 1,420
7.75 1,084 699 1,202 771 1,334 819 1,402 1,169 1,491 1,356 1,645 1,485 1,825 1,590
8.00 841 846 995 931 1,144 1,003 1,216 1,372 1,330 1,547 1,514 1,672 1,699 1,764
8.25 693 1,099 805 1,130 966 1,206 1,048 1,576 1,176 1,742 1,378 1,854 1,564 1,953
8.50 569 1,356 662 1,364 809 1,419 901 1,788 1,054 1,939 1,255 2,047 1,457 2,139
8.75 471 1,609 540 1,612 668 1,652 759 2,011 919 2,149 1,145 2,251 1,350 2,334
9.00 378 1,859 437 1,859 547 1,885 645 2,257 808 2,364 1,039 2,451 1,243 2,535
9.25 299 2,109 346 2,109 453 2,123 530 2,494 709 2,580 953 2,669 1,161 2,733
9.50 238 2,359 253 2,359 357 2,364 445 2,729 630 2,804 859 2,883 1,065 2,945
9.75 193 2,609 206 2,609 304 2,609 373 2,965 536 3,029 786 3,101 981 3,159
10.00 160 2,859 173 2,859 219 2,859 302 3,206 477 3,262 694 3,322 911 3,372
10.50 115 3,359 128 3,359 143 3,359 202 3,687 349 3,732 578 3,772 769 3,822
11.00 95 3,859 100 3,859 123 3,859 136 4,176 261 4,209 471 4,235 654 4,275
11.50 95 4,359 - - - - 120 4,667 - - - - - -
12.00 95 4,859 - - - - 107 5,166 - - - - - -
12.50 95 5,359 - - - - 97 5,656 - - - - - -
13.00 95 5,859 - - - - 95 6,157 - - - - - -
13.50 95 6,359 - - - - 95 6,645 - - - - - -
14.00 95 6,859 - - - - 95 7,140 - - - - - -
14.50 95 7,359 - - - - 95 7,636 - - - - - -
15.00 95 7,859 - - - - - - - - - - - -
CKH (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 7,054 139 7,114 139 - - 7,157 139 7,175 297 7,199 450 - -
30.00 6,555 139 6,611 139 6,653 139 6,651 143 6,665 392 6,683 567 6,746 766
31.00 6,055 139 6,119 139 6,156 141 6,155 172 6,179 526 6,204 712 6,316 929
32.00 5,555 139 5,616 139 5,667 176 5,664 281 5,692 680 5,748 893 5,910 1,112
33.00 5,055 139 5,125 139 5,176 288 5,174 419 5,219 862 5,311 1,078 5,527 1,324
34.00 4,556 160 4,620 165 4,685 417 4,685 590 4,769 1,087 4,910 1,316 5,168 1,544
35.00 4,056 240 4,141 260 4,203 620 4,214 801 4,345 1,318 4,522 1,559 4,833 1,792
36.00 3,558 362 3,660 392 3,732 872 3,751 1,059 3,937 1,583 4,159 1,819 4,505 2,046
37.00 3,059 534 3,233 574 3,331 1,162 3,367 1,352 3,548 1,868 3,826 2,107 4,210 2,330
38.00 2,559 739 2,769 799 2,879 1,488 2,924 1,661 3,196 2,169 3,507 2,408 3,912 2,623
39.00 2,057 969 2,327 1,073 2,457 1,830 2,505 1,986 2,857 2,473 3,214 2,732 3,648 2,927
40.00 1,558 1,247 1,913 1,420 2,061 2,215 2,127 2,360 2,558 2,815 2,944 3,071 3,400 3,246
41.00 1,204 1,621 1,538 1,816 1,699 2,625 1,785 2,746 2,270 3,182 2,676 3,379 3,133 3,592
42.00 930 2,130 1,201 2,238 1,373 3,049 1,473 3,150 1,995 3,557 2,430 3,738 2,905 3,954
43.00 707 2,637 919 2,721 1,084 3,465 1,192 3,565 1,757 3,947 2,211 4,118 2,669 4,314
44.00 510 3,143 677 3,165 838 4,003 956 4,075 1,541 4,355 2,004 4,508 2,475 4,691
45.00 358 3,643 488 3,643 633 4,472 751 4,529 1,361 4,775 1,800 4,909 2,278 5,086
46.00 252 4,143 348 4,143 464 4,951 579 4,994 1,190 5,205 1,650 5,328 2,087 5,480
47.00 183 4,643 245 4,643 340 5,433 451 5,471 1,044 5,646 1,488 5,746 1,928 5,892
48.00 139 5,143 171 5,143 221 5,924 334 5,951 905 6,095 1,319 6,189 1,761 6,315
49.00 139 5,643 148 5,643 193 6,416 268 6,429 790 6,552 1,183 6,624 1,612 6,737
50.00 139 6,143 139 6,143 172 6,906 195 6,919 680 7,012 1,053 7,079 1,484 7,172
52.50 139 7,393 139 7,393 139 8,142 153 8,155 454 8,205 777 8,237 1,177 8,296
55.00 139 8,643 139 8,643 139 9,383 139 9,392 312 9,419 572 9,445 - -
57.50 139 9,893 - - - - 139 10,628 - - - - - -
60.00 139 11,143 - - - - 139 11,866 - - - - - -
62.50 139 12,393 - - - - 139 13,107 - - - - - -
65.00 139 13,643 - - - - 139 14,348 - - - - - -
67.50 139 14,893 - - - - 139 15,588 - - - - - -
70.00 139 16,143 - - - - 139 16,830 - - - - - -
72.50 139 17,393 - - - - 139 18,079 - - - - - -
75.00 139 18,643 - - - - - - - - - - - -
77.50 139 19,893 - - - - - - - - - - - -
CKP (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 13,519 390 13,618 390 13,689 576 13,687 619 13,693 1,032 13,708 1,395 - -
27.00 12,521 450 12,625 463 12,695 824 12,694 877 12,713 1,359 12,773 1,753 12,878 2,109
28.00 11,519 621 11,627 628 11,708 1,149 11,704 1,207 11,751 1,737 11,839 2,157 12,033 2,558
29.00 10,520 859 10,635 858 10,732 1,515 10,732 1,586 10,800 2,214 10,947 2,653 11,233 3,017
30.00 9,520 1,175 9,651 1,186 9,759 1,938 9,762 2,025 9,887 2,701 10,090 3,182 10,481 3,550
31.00 8,521 1,550 8,669 1,575 8,807 2,419 8,814 2,516 9,002 3,272 9,276 3,732 9,774 4,085
32.00 7,513 1,953 7,759 2,007 7,952 2,956 7,982 3,080 8,152 3,902 8,541 4,353 9,088 4,698
33.00 6,504 2,382 6,791 2,479 7,019 3,534 7,068 3,746 7,354 4,557 7,834 4,989 8,474 5,311
34.00 5,488 2,860 5,857 3,010 6,131 4,256 6,190 4,492 6,616 5,227 7,272 5,659 7,863 5,993
35.00 4,463 3,415 4,957 3,619 5,290 5,078 5,362 5,291 5,901 5,973 6,517 6,336 7,300 6,679
36.00 3,719 4,078 4,116 4,265 4,497 5,952 4,591 6,124 5,312 6,687 6,041 7,061 6,839 7,446
37.00 3,109 5,023 3,412 5,159 3,771 6,853 3,880 6,989 4,678 7,549 5,460 7,860 6,251 8,169
38.00 2,597 6,078 2,849 6,124 3,111 7,774 3,244 7,884 4,147 8,377 4,971 8,669 5,792 8,943
39.00 2,146 7,088 2,354 7,093 2,539 8,764 2,679 8,864 3,654 9,239 4,459 9,487 5,322 9,754
40.00 1,737 8,098 1,924 8,091 2,094 9,719 2,197 9,801 3,213 10,119 4,065 10,345 4,918 10,564
41.00 1,362 9,098 1,536 9,098 1,701 10,684 1,749 10,746 2,829 11,010 3,683 11,204 4,532 11,418
42.00 1,058 10,098 1,217 10,098 1,376 11,656 1,409 11,711 2,473 11,923 3,297 12,094 4,131 12,276
43.00 819 11,098 933 11,098 1,094 12,639 1,120 12,677 2,160 12,848 2,999 12,991 3,818 13,151
44.00 643 12,098 700 12,098 837 13,621 881 13,647 1,863 13,796 2,685 13,912 3,476 14,044
45.00 511 13,098 565 13,098 589 14,599 683 14,625 1,638 14,740 2,424 14,841 3,170 14,955
46.00 414 14,098 464 14,098 487 15,586 552 15,615 1,415 15,698 2,143 15,778 2,916 15,879
47.00 390 15,098 390 15,098 407 16,579 401 16,583 1,213 16,657 1,935 16,718 2,661 16,804
48.00 390 16,098 390 16,098 - - 390 17,574 1,055 17,623 1,724 17,678 - -
49.00 390 17,098 - - - - 390 18,581 907 18,608 - - - -
50.00 390 18,098 - - - - 390 19,568 781 19,594 - - - -
52.50 390 20,598 - - - - 390 22,047 494 22,035 - - - -
55.00 390 23,098 - - - - 390 24,525 390 24,516 - - - -
57.50 390 25,598 - - - - 390 27,003 - - - - - -
60.00 390 28,098 - - - - 390 29,485 - - - - - -
62.50 390 30,598 - - - - - - - - - - - -
65.00 390 33,098 - - - - - - - - - - - -
67.50 390 35,598 - - - - - - - - - - - -
70.00 390 38,098 - - - - - - - - - - - -
72.50 390 40,598 - - - - - - - - - - - -
CLI (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,053 97 5,073 97 - - 5,106 97 5,113 97 5,111 194 - -
5.50 4,802 97 4,826 97 - - 4,860 97 4,871 97 4,877 250 - -
5.75 4,552 97 4,576 97 4,599 97 4,621 97 4,617 142 4,619 306 - -
6.00 4,302 97 4,326 97 4,347 97 4,369 97 4,371 184 4,393 362 - -
6.25 4,052 97 4,076 97 4,097 97 4,134 97 4,134 227 4,161 448 4,193 550
6.50 3,802 97 3,826 97 3,860 97 3,884 97 3,901 313 3,927 532 3,974 650
6.75 3,552 97 3,577 97 3,610 97 3,648 103 3,649 391 3,710 603 3,770 739
7.00 3,302 97 3,330 97 3,373 101 3,443 184 3,455 488 3,501 707 3,564 834
7.25 3,052 115 3,086 120 3,134 153 3,183 227 3,194 576 3,287 808 3,372 949
7.50 2,802 148 2,836 152 2,894 202 2,955 295 2,978 706 3,084 919 3,199 1,057
7.75 2,552 193 2,595 194 2,663 277 2,733 379 2,771 815 2,889 1,051 3,022 1,187
8.00 2,302 254 2,358 286 2,437 369 2,519 475 2,561 941 2,710 1,171 2,852 1,313
8.25 2,052 334 2,120 375 2,218 475 2,320 589 2,365 1,077 2,529 1,305 2,698 1,456
8.50 1,802 427 1,894 487 2,012 590 2,118 712 2,180 1,227 2,362 1,454 2,548 1,602
8.75 1,550 533 1,691 609 1,835 726 1,938 848 2,044 1,390 2,238 1,599 2,441 1,746
9.00 1,297 651 1,476 748 1,648 875 1,755 1,007 1,869 1,559 2,087 1,756 2,302 1,905
9.25 1,043 786 1,272 907 1,464 1,039 1,586 1,168 1,714 1,726 1,941 1,919 2,167 2,069
9.50 862 958 1,086 1,089 1,294 1,224 1,432 1,337 1,557 1,915 1,792 2,085 2,037 2,224
9.75 715 1,190 923 1,300 1,148 1,413 1,293 1,524 1,423 2,092 1,665 2,265 1,921 2,397
10.00 585 1,449 787 1,520 997 1,626 1,162 1,700 1,293 2,289 1,548 2,443 1,815 2,575
10.50 375 1,956 546 1,987 765 2,059 924 2,130 1,068 2,692 1,345 2,827 1,603 2,941
11.00 240 2,456 392 2,478 589 2,528 750 2,582 866 3,150 1,152 3,279 1,415 3,397
11.50 160 2,956 256 2,965 440 2,998 602 3,042 705 3,592 995 3,711 1,246 3,799
12.00 116 3,456 198 3,461 343 3,476 480 3,513 568 4,046 848 4,145 1,094 4,224
12.50 97 3,956 146 3,956 244 3,969 393 3,985 467 4,503 735 4,585 959 4,650
13.00 97 4,456 97 4,456 196 4,456 304 4,475 375 4,971 620 5,041 833 5,099
13.50 97 4,956 97 4,956 149 4,956 261 4,956 305 5,448 544 5,503 725 5,547
14.00 97 5,456 97 5,456 97 5,456 220 5,456 260 5,920 465 5,979 640 6,009
14.50 97 5,956 97 5,956 97 5,956 180 5,956 218 6,406 378 6,451 558 6,478
15.00 97 6,456 97 6,456 97 6,456 138 6,456 171 6,892 313 6,921 484 6,949
15.50 97 6,956 97 6,956 97 6,956 97 6,956 117 7,377 272 7,405 397 7,413
16.00 97 7,456 97 7,456 97 7,456 97 7,456 113 7,860 228 7,890 359 7,895
16.50 97 7,956 - - - - 97 7,956 108 8,369 184 8,372 - -
17.00 97 8,456 - - - - 97 8,456 103 8,853 - - - -
17.50 97 8,956 - - - - 97 8,956 97 9,343 - - - -
18.00 97 9,456 - - - - 97 9,456 97 9,847 - - - -
18.50 97 9,956 - - - - 97 9,956 97 10,329 - - - -
19.00 97 10,456 - - - - 97 10,456 97 10,824 - - - -
19.50 97 10,956 - - - - 97 10,956 - - - - - -
20.00 97 11,456 - - - - 97 11,456 - - - - - -
21.00 97 12,456 - - - - - - - - - - - -
22.00 97 13,456 - - - - - - - - - - - -
23.00 97 14,456 - - - - - - - - - - - -
CLP (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 12,217 215 - - - - 12,376 215 12,374 215 - - - -
44.00 11,718 215 - - - - 11,881 215 11,883 215 - - - -
45.00 11,218 215 11,305 215 - - 11,387 215 11,391 215 11,636 215 - -
46.00 10,720 215 10,807 215 10,888 215 10,893 215 10,899 215 11,164 220 11,423 264
47.00 10,220 215 10,308 215 10,393 215 10,392 215 10,406 215 10,689 225 10,974 332
48.00 9,720 215 9,812 215 9,898 215 9,897 215 9,924 220 10,226 280 10,523 407
49.00 9,219 215 9,313 215 9,405 215 9,401 215 9,455 225 9,758 344 10,075 502
50.00 8,719 215 8,817 215 8,905 215 8,906 215 8,980 284 9,310 433 9,640 601
52.50 7,471 215 7,572 215 7,670 215 7,675 253 7,817 518 8,195 731 8,575 927
55.00 6,222 385 6,330 381 6,450 433 6,461 546 6,705 895 7,137 1,124 7,560 1,367
57.50 4,973 760 5,082 777 5,240 832 5,282 970 5,655 1,399 6,142 1,656 6,606 1,902
60.00 3,726 1,258 3,874 1,330 4,100 1,409 4,175 1,592 4,679 2,059 5,218 2,305 5,721 2,546
62.50 2,431 1,871 2,719 2,034 3,030 2,139 3,142 2,426 3,748 2,879 4,311 3,106 4,834 3,329
65.00 1,590 2,973 1,817 3,016 2,107 3,118 2,264 3,393 3,014 3,739 3,611 3,929 4,174 4,120
67.50 1,047 4,238 1,188 4,244 1,376 4,281 1,530 4,522 2,335 4,736 2,940 4,886 3,515 5,041
70.00 603 5,488 716 5,499 876 5,526 976 5,703 1,763 5,809 2,363 5,916 2,928 6,040
72.50 332 6,751 370 6,751 512 6,751 592 6,819 1,313 6,934 1,868 7,006 2,411 7,106
75.00 215 8,001 227 8,001 276 8,001 329 8,032 949 8,106 1,456 8,146 1,961 8,217
77.50 215 9,251 215 9,251 215 9,251 220 9,252 671 9,298 1,117 9,319 1,585 9,368
80.00 215 10,501 215 10,501 215 10,501 215 10,501 472 10,501 847 10,501 1,278 10,501
82.50 215 11,751 215 11,751 215 11,751 215 11,751 318 11,751 630 11,751 1,019 11,751
85.00 215 13,001 215 13,001 215 13,001 215 13,001 220 13,001 455 13,001 793 13,001
87.50 215 14,251 215 14,251 215 14,251 215 14,251 215 14,251 332 14,251 621 14,251
90.00 215 15,501 215 15,501 215 15,501 215 15,501 215 15,501 249 15,501 479 15,501
CMB (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 7,853 164 - - - - 7,944 164 7,962 216 7,969 337 - -
18.00 7,603 164 7,637 164 - - 7,704 164 7,706 267 7,711 398 - -
18.50 7,353 164 7,391 164 - - 7,462 164 7,464 311 7,474 456 - -
19.00 7,103 164 7,139 164 - - 7,208 164 7,225 375 7,234 518 - -
19.50 6,853 164 6,891 164 6,926 164 6,967 164 6,982 444 6,994 599 - -
20.00 6,603 164 6,642 164 6,683 164 6,725 164 6,740 510 6,752 684 6,778 863
21.00 6,104 164 6,144 164 6,189 164 6,246 179 6,264 677 6,282 868 6,343 1,062
22.00 5,604 164 5,651 164 5,703 180 5,773 270 5,801 870 5,834 1,059 5,921 1,281
23.00 5,104 217 5,156 223 5,226 299 5,313 401 5,353 1,090 5,397 1,300 5,517 1,517
24.00 4,606 317 4,664 352 4,756 427 4,860 563 4,923 1,319 4,992 1,543 5,139 1,771
25.00 4,106 459 4,179 503 4,299 587 4,424 757 4,505 1,587 4,607 1,822 4,793 2,049
26.00 3,606 642 3,703 699 3,857 787 4,008 977 4,107 1,874 4,236 2,113 4,462 2,341
27.00 3,102 841 3,261 923 3,460 1,044 3,650 1,229 3,736 2,182 3,895 2,424 4,158 2,654
28.00 2,598 1,055 2,813 1,187 3,056 1,335 3,269 1,523 3,392 2,515 3,574 2,754 3,868 2,972
29.00 2,088 1,303 2,386 1,477 2,671 1,661 2,909 1,840 3,056 2,854 3,279 3,098 3,606 3,316
30.00 1,630 1,608 2,000 1,812 2,320 2,022 2,562 2,185 2,755 3,221 3,004 3,456 3,351 3,665
31.00 1,316 2,064 1,638 2,225 1,997 2,410 2,259 2,561 2,517 3,646 2,752 3,836 3,121 4,036
32.00 1,066 2,582 1,314 2,675 1,700 2,820 1,972 2,963 2,245 4,048 2,521 4,210 2,912 4,415
33.00 849 3,094 1,045 3,139 1,437 3,257 1,714 3,354 2,012 4,454 2,299 4,618 2,690 4,792
34.00 654 3,596 833 3,616 1,201 3,710 1,474 3,810 1,791 4,878 2,105 5,020 2,514 5,200
35.00 489 4,096 657 4,103 989 4,169 1,272 4,247 1,600 5,302 1,916 5,438 2,335 5,603
36.00 364 4,596 503 4,595 809 4,640 1,083 4,702 1,426 5,739 1,754 5,864 2,151 6,013
37.00 273 5,096 380 5,096 662 5,118 919 5,166 1,255 6,186 1,597 6,296 2,010 6,440
38.00 211 5,596 286 5,596 528 5,603 776 5,635 1,110 6,634 1,445 6,737 1,865 6,869
39.00 165 6,096 187 6,096 434 6,096 648 6,117 974 7,093 1,325 7,185 1,723 7,301
40.00 164 6,596 164 6,596 351 6,596 552 6,596 869 7,550 1,203 7,632 1,598 7,746
41.00 164 7,096 164 7,096 263 7,096 450 7,096 762 8,022 1,085 8,092 1,487 8,195
42.00 164 7,596 - - - - 373 7,596 674 8,489 - - - -
43.00 164 8,096 - - - - 314 8,096 604 8,964 - - - -
44.00 164 8,596 - - - - 252 8,596 - - - - - -
45.00 164 9,096 - - - - 211 9,096 - - - - - -
46.00 164 9,596 - - - - 169 9,596 - - - - - -
47.00 164 10,096 - - - - 164 10,096 - - - - - -
48.00 164 10,596 - - - - - - - - - - - -
49.00 164 11,096 - - - - - - - - - - - -
50.00 164 11,596 - - - - - - - - - - - -
52.50 164 12,846 - - - - - - - - - - - -
55.00 164 14,096 - - - - - - - - - - - -
57.50 164 15,346 - - - - - - - - - - - -
60.00 164 16,596 - - - - - - - - - - - -
CNC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 11,876 174 - - - - 11,939 174 - - - - - -
7.75 11,626 174 - - - - 11,689 174 - - - - - -
8.00 11,376 174 - - - - 11,441 174 11,441 174 11,440 174 - -
8.25 11,126 174 - - - - 11,201 174 11,211 174 11,221 174 - -
8.50 10,876 174 10,909 174 - - 10,950 174 10,958 174 10,969 174 - -
8.75 10,626 174 10,660 174 - - 10,697 174 10,704 174 10,712 174 - -
9.00 10,376 174 10,411 174 - - 10,450 174 10,450 174 10,453 174 - -
9.25 10,126 174 10,163 174 10,203 174 10,203 174 10,204 174 10,201 174 - -
9.50 9,876 174 9,914 174 9,951 174 9,961 174 9,971 174 9,983 174 - -
9.75 9,627 174 9,670 174 9,699 174 9,709 174 9,717 174 9,731 174 - -
10.00 9,377 174 9,420 174 9,451 174 9,459 174 9,459 174 9,472 216 9,459 284
10.50 8,877 174 8,919 174 8,963 174 8,973 174 8,985 199 9,002 277 9,014 381
11.00 8,377 174 8,420 174 8,459 174 8,467 174 8,474 257 8,493 403 8,493 502
11.50 7,879 174 7,923 174 7,975 174 7,984 174 8,001 350 8,025 519 8,040 632
12.00 7,379 174 7,430 174 7,471 174 7,476 174 7,491 469 7,545 647 7,610 793
12.50 6,879 174 6,929 174 6,988 174 6,997 278 7,039 622 7,096 815 7,206 960
13.00 6,406 174 6,470 174 6,485 174 6,512 351 6,576 781 6,661 996 6,817 1,167
13.50 5,900 174 5,961 184 6,016 235 6,026 486 6,125 964 6,243 1,186 6,438 1,358
14.00 5,401 233 5,470 241 5,541 349 5,553 661 5,696 1,173 5,859 1,409 6,083 1,604
14.50 4,898 322 4,970 355 5,074 490 5,101 856 5,289 1,405 5,487 1,648 5,740 1,837
15.00 4,381 447 4,477 516 4,621 647 4,652 1,081 4,893 1,650 5,047 1,912 5,425 2,100
15.50 3,881 611 4,013 696 4,189 854 4,221 1,340 4,520 1,932 4,801 2,186 5,106 2,375
16.00 3,382 810 3,590 904 3,800 1,096 3,852 1,621 4,112 2,225 4,399 2,473 4,725 2,673
16.50 2,880 1,021 3,139 1,151 3,402 1,367 3,449 1,931 3,771 2,534 4,119 2,785 4,458 2,980
17.00 2,376 1,269 2,721 1,437 3,008 1,668 3,081 2,267 3,465 2,862 3,830 3,110 4,191 3,302
17.50 1,903 1,564 2,328 1,770 2,649 2,011 2,726 2,635 3,175 3,217 3,575 3,458 3,943 3,645
18.00 1,553 1,914 1,962 2,162 2,313 2,384 2,397 3,005 2,910 3,577 3,325 3,808 3,705 3,991
18.50 1,263 2,406 1,629 2,605 2,002 2,777 2,093 3,398 2,655 3,963 3,089 4,181 3,474 4,340
19.00 1,017 2,916 1,336 3,052 1,734 3,162 1,822 3,819 2,425 4,347 2,875 4,564 3,266 4,724
19.50 799 3,425 1,079 3,494 1,478 3,626 1,575 4,281 2,201 4,686 2,658 4,862 3,048 5,030
20.00 611 3,929 857 3,965 1,250 4,069 1,351 4,725 2,018 5,085 2,474 5,270 2,863 5,410
21.00 361 4,929 520 4,935 870 4,993 969 5,621 1,661 5,923 2,101 6,076 2,494 6,215
22.00 228 5,929 295 5,929 593 5,949 689 6,547 1,366 6,798 1,820 6,925 2,188 7,039
23.00 174 6,929 184 6,929 400 6,929 509 7,506 1,138 7,695 1,567 7,806 1,907 7,897
24.00 174 7,929 174 7,929 268 7,929 345 8,469 932 8,613 1,322 8,704 1,699 8,787
25.00 174 8,929 174 8,929 178 8,929 262 9,444 745 9,551 1,133 9,624 1,459 9,681
26.00 174 9,929 174 9,929 174 9,929 176 10,431 608 10,508 930 10,559 1,266 10,598
27.00 174 10,929 174 10,929 174 10,929 174 11,399 481 11,457 775 11,504 1,067 11,540
28.00 174 11,929 174 11,929 174 11,929 174 12,391 375 12,444 647 12,464 943 12,497
COG (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,643 99 2,646 99 2,648 99 2,651 99 2,658 99 2,664 99 2,671 99
0.15 2,394 99 2,397 99 2,401 99 2,405 99 2,414 99 2,446 99 2,447 99
0.20 2,144 99 2,150 99 2,154 99 2,158 99 2,193 99 2,196 104 2,250 108
0.25 1,894 101 1,901 107 1,906 107 1,912 107 1,943 116 1,994 123 2,048 195
0.30 1,644 128 1,652 133 1,659 133 1,684 133 1,736 202 1,792 210 1,896 280
0.35 1,394 167 1,404 171 1,412 171 1,420 171 1,573 288 1,632 355 1,739 417
0.40 1,146 228 1,168 229 1,174 229 1,215 274 1,362 429 1,472 494 1,581 553
0.45 896 314 938 348 984 347 992 384 1,241 570 1,357 630 1,470 734
0.50 636 444 700 474 752 537 850 537 1,071 756 1,242 859 1,358 913
0.55 465 604 502 664 597 694 659 724 947 939 1,125 1,037 1,245 1,088
0.60 339 833 387 854 496 914 566 918 821 1,121 951 1,216 1,130 1,267
0.65 269 1,087 276 1,092 336 1,116 413 1,149 690 1,302 884 1,393 1,067 1,441
0.70 224 1,340 232 1,346 234 1,372 316 1,376 615 1,522 815 1,569 947 1,660
0.75 193 1,592 204 1,599 205 1,602 209 1,629 538 1,741 747 1,789 883 1,872
0.80 172 1,842 184 1,852 185 1,854 194 1,856 460 1,959 677 2,004 815 2,089
0.85 157 2,094 169 2,103 175 2,107 184 2,108 378 2,213 605 2,221 749 2,305
0.90 145 2,345 157 2,354 165 2,357 175 2,360 291 2,429 533 2,475 681 2,516
0.95 136 2,596 149 2,606 159 2,608 168 2,610 190 2,680 456 2,687 611 2,734
1.00 129 2,846 143 2,857 153 2,860 163 2,861 184 2,933 377 2,938 538 2,986
1.05 124 3,093 137 3,093 149 3,093 157 3,093 179 3,116 290 3,156 462 3,195
1.10 119 3,343 133 3,343 145 3,343 153 3,343 173 3,366 189 3,406 382 3,446
1.15 115 3,593 131 3,593 141 3,593 149 3,593 169 3,593 185 3,623 - -
1.20 111 3,848 127 3,860 139 3,861 147 3,864 165 3,868 181 3,873 - -
1.25 108 4,093 125 4,093 - - 144 4,093 163 4,093 177 4,123 - -
1.30 105 4,343 - - - - 141 4,343 160 4,343 175 4,343 - -
1.35 103 4,593 - - - - 139 4,593 157 4,593 172 4,696 - -
1.40 100 4,843 - - - - 137 4,843 155 4,843 - - - -
1.45 99 5,093 - - - - 136 5,093 153 5,093 - - - -
1.50 99 5,349 - - - - 133 5,365 151 5,370 - - - -
1.55 99 5,593 - - - - 132 5,593 149 5,593 - - - -
1.60 99 5,843 - - - - 131 5,843 148 5,843 - - - -
1.65 99 6,093 - - - - 129 6,093 147 6,093 - - - -
1.70 99 6,343 - - - - 128 6,343 - - - - - -
1.75 99 6,593 - - - - 127 6,593 - - - - - -
1.80 99 6,843 - - - - 127 6,843 - - - - - -
1.85 99 7,093 - - - - 125 7,093 - - - - - -
1.90 99 7,343 - - - - 124 7,343 - - - - - -
1.95 99 7,593 - - - - 124 7,593 - - - - - -
2.00 99 7,843 - - - - 123 7,843 - - - - - -
2.10 99 8,343 - - - - 121 8,343 - - - - - -
2.20 99 8,843 - - - - 120 8,843 - - - - - -
2.30 99 9,343 - - - - 119 9,343 - - - - - -
2.40 99 9,843 - - - - 117 9,843 - - - - - -
2.50 99 10,343 - - - - 116 10,343 - - - - - -
2.60 99 10,843 - - - - 116 10,843 - - - - - -
2.70 99 11,343 - - - - - - - - - - - -
2.80 99 11,843 - - - - - - - - - - - -
2.90 99 12,343 - - - - - - - - - - - -
3.00 99 12,843 - - - - - - - - - - - -
3.10 99 13,343 - - - - - - - - - - - -
3.20 99 13,843 - - - - - - - - - - - -
3.30 99 14,343 - - - - - - - - - - - -
3.40 99 14,843 - - - - - - - - - - - -
3.50 99 15,343 - - - - - - - - - - - -
3.60 99 15,843 - - - - - - - - - - - -
3.70 99 16,343 - - - - - - - - - - - -
3.80 99 16,843 - - - - - - - - - - - -
3.90 99 17,343 - - - - - - - - - - - -
4.00 99 17,843 - - - - - - - - - - - -
4.10 99 18,343 - - - - - - - - - - - -
4.20 99 18,843 - - - - - - - - - - - -
4.30 99 19,343 - - - - - - - - - - - -
4.40 99 19,843 - - - - - - - - - - - -
4.50 99 20,343 - - - - - - - - - - - -
4.60 99 20,843 - - - - - - - - - - - -
4.70 99 21,343 - - - - - - - - - - - -
4.80 99 21,843 - - - - - - - - - - - -
4.90 99 22,343 - - - - - - - - - - - -
5.00 99 22,843 - - - - - - - - - - - -
5.25 99 24,093 - - - - - - - - - - - -
5.50 99 25,343 - - - - - - - - - - - -
5.75 99 26,593 - - - - - - - - - - - -
6.00 99 27,843 - - - - - - - - - - - -
6.25 99 29,093 - - - - - - - - - - - -
6.50 99 30,343 - - - - - - - - - - - -
6.75 99 31,593 - - - - - - - - - - - -
7.00 99 32,843 - - - - - - - - - - - -
7.25 99 34,093 - - - - - - - - - - - -
7.50 99 35,343 - - - - - - - - - - - -
7.75 99 36,593 - - - - - - - - - - - -
8.00 99 37,843 - - - - - - - - - - - -
COL (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 7,759 651 7,858 699 8,018 852 8,244 1,149 8,424 2,129 8,723 2,494 9,148 2,901
8.25 7,259 792 7,371 887 7,569 1,009 7,815 1,352 8,052 2,399 8,371 2,767 8,850 3,171
8.50 6,759 957 6,897 1,073 7,115 1,217 7,400 1,581 7,676 2,693 8,041 3,046 8,565 3,481
8.75 6,259 1,142 6,431 1,282 6,691 1,425 6,999 1,826 7,311 2,990 7,723 3,383 8,258 3,757
9.00 5,761 1,339 5,975 1,511 6,262 1,678 6,610 2,103 6,967 3,244 7,397 3,679 7,973 4,056
9.25 5,254 1,550 5,597 1,744 5,941 1,952 6,306 2,382 6,643 3,583 7,107 4,017 7,708 4,386
9.50 4,750 1,774 5,145 2,021 5,536 2,250 5,890 2,690 6,307 3,897 6,829 4,280 7,438 4,699
9.75 4,245 2,022 4,731 2,313 5,140 2,579 5,541 3,006 6,018 4,188 6,536 4,593 7,169 5,032
10.00 3,737 2,269 4,309 2,606 4,772 2,931 5,186 3,335 5,738 4,555 6,304 4,940 6,933 5,346
10.50 2,871 2,908 3,555 3,257 4,071 3,594 4,516 4,050 5,156 5,252 5,774 5,641 6,464 6,061
11.00 2,269 3,772 2,860 4,079 3,458 4,410 3,920 4,778 4,649 6,011 5,297 6,358 6,015 6,781
11.50 1,765 4,807 2,281 4,969 2,883 5,224 3,408 5,606 4,211 6,780 4,918 7,136 5,622 7,531
12.00 1,343 5,821 1,780 5,921 2,401 6,110 2,945 6,377 3,719 7,593 4,500 7,918 5,234 8,312
12.50 985 6,827 1,358 6,874 1,976 7,025 2,543 7,254 3,382 8,413 4,140 8,734 4,850 9,074
13.00 734 7,827 1,068 7,842 1,592 7,951 2,152 8,143 3,013 9,285 3,776 9,552 4,538 9,901
13.50 558 8,827 819 8,830 1,298 8,895 1,836 9,054 2,691 10,136 3,470 10,406 4,210 10,729
14.00 437 9,827 615 9,827 1,032 9,858 1,579 9,978 2,429 11,023 3,156 11,271 3,909 11,559
14.50 352 10,827 472 10,827 859 10,847 1,353 10,927 2,190 11,916 2,875 12,147 3,663 12,431
15.00 299 11,827 329 11,827 679 11,827 1,116 11,882 1,955 12,834 2,624 13,044 3,387 13,305
15.50 299 12,827 299 12,827 564 12,827 965 12,863 1,724 13,762 2,432 13,932 3,141 14,193
16.00 299 13,827 299 13,827 445 13,827 812 13,827 1,555 14,687 2,215 14,847 2,952 15,075
16.50 299 14,827 299 14,827 311 14,827 647 14,827 1,367 15,624 2,013 15,767 2,732 15,999
17.00 299 15,827 299 15,827 299 15,827 544 15,827 1,242 16,567 1,853 16,707 - -
17.50 299 16,827 299 16,827 - - 433 16,827 1,117 17,518 1,674 17,629 - -
18.00 299 17,827 299 17,827 - - 304 17,827 979 18,475 1,539 18,583 - -
18.50 299 18,827 299 18,827 - - 299 18,827 895 19,428 1,395 19,539 - -
19.00 299 19,827 - - - - 299 19,827 814 20,403 1,315 20,482 - -
19.50 299 20,827 - - - - 299 20,827 657 21,352 - - - -
20.00 299 21,827 - - - - 299 21,827 560 22,327 - - - -
21.00 299 23,827 - - - - 299 23,827 437 24,272 - - - -
22.00 299 25,827 - - - - 299 25,827 305 26,255 - - - -
23.00 299 27,827 - - - - 299 27,827 299 28,195 - - - -
24.00 299 29,827 - - - - 299 29,827 299 30,179 - - - -
25.00 299 31,827 - - - - 299 31,827 299 32,162 - - - -
26.00 299 33,827 - - - - 299 33,827 - - - - - -
27.00 299 35,827 - - - - - - - - - - - -
28.00 299 37,827 - - - - - - - - - - - -
29.00 299 39,827 - - - - - - - - - - - -
30.00 299 41,827 - - - - - - - - - - - -
31.00 299 43,827 - - - - - - - - - - - -
COS (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 10,967 271 - - - - 11,051 271 - - - - - -
4.90 10,717 271 - - - - 10,802 271 10,803 271 10,798 392 - -
5.00 10,467 271 - - - - 10,555 271 10,555 271 10,593 459 - -
5.25 9,843 271 9,892 271 - - 9,936 271 9,938 327 10,001 615 - -
5.50 9,214 271 9,272 271 9,324 300 9,324 298 9,335 499 9,409 758 - -
5.75 8,589 294 8,648 310 8,701 372 8,699 370 8,736 654 8,868 982 - -
6.00 7,964 373 8,024 386 8,076 471 8,095 528 8,161 855 8,316 1,208 - -
6.25 7,339 481 7,401 489 7,470 600 7,489 730 7,582 1,101 7,818 1,457 8,153 1,740
6.50 6,714 624 6,778 626 6,860 842 6,879 991 7,012 1,332 7,314 1,737 7,712 2,015
6.75 6,089 808 6,161 840 6,250 1,075 6,301 1,245 6,488 1,621 6,877 2,033 7,272 2,325
7.00 5,465 1,030 5,553 1,068 5,662 1,362 5,717 1,527 5,999 1,977 6,412 2,374 6,867 2,678
7.25 4,840 1,276 4,941 1,353 5,088 1,686 5,161 1,854 5,501 2,316 6,005 2,706 6,473 3,025
7.50 4,215 1,525 4,354 1,661 4,517 2,028 4,635 2,220 5,062 2,710 5,585 3,120 6,095 3,423
7.75 3,583 1,789 3,771 1,985 3,984 2,405 4,139 2,615 4,624 3,109 5,229 3,486 5,725 3,788
8.00 2,921 2,114 3,250 2,370 3,500 2,799 3,608 3,093 4,233 3,539 4,847 3,936 5,370 4,222
8.25 2,359 2,514 2,743 2,799 3,025 3,268 3,175 3,577 3,852 3,998 4,525 4,368 5,072 4,654
8.50 1,990 3,170 2,335 3,273 2,581 3,829 2,775 4,061 3,515 4,472 4,192 4,821 4,752 5,087
8.75 1,682 3,820 1,977 3,833 2,182 4,396 2,417 4,593 3,185 4,969 3,868 5,295 4,441 5,561
9.00 1,433 4,453 1,655 4,445 1,852 4,981 2,057 5,132 2,882 5,488 3,620 5,791 4,172 6,034
9.25 1,191 5,078 1,399 5,063 1,549 5,571 1,788 5,704 2,598 6,012 3,311 6,285 3,900 6,511
9.50 974 5,703 1,150 5,691 1,324 6,159 1,505 6,271 2,346 6,543 3,068 6,816 3,636 7,021
9.75 795 6,328 930 6,320 1,102 6,765 1,256 6,856 2,114 7,091 2,828 7,333 3,421 7,550
10.00 652 6,953 756 6,953 875 7,370 1,088 7,446 1,919 7,657 2,611 7,881 3,215 8,053
10.50 458 8,203 497 8,203 591 8,597 762 8,644 1,507 8,794 2,231 8,969 2,803 9,134
11.00 341 9,453 378 9,453 393 9,830 547 9,865 1,197 9,973 1,895 10,110 2,445 10,241
11.50 271 10,703 301 10,703 314 11,068 305 11,081 938 11,170 1,596 11,268 2,138 11,373
12.00 271 11,953 271 11,953 271 12,307 271 12,311 775 12,360 1,322 12,451 1,852 12,539
12.50 271 13,203 - - - - - - - - - - - -
13.00 271 14,453 - - - - - - - - - - - -
13.50 271 15,703 - - - - - - - - - - - -
14.00 271 16,953 - - - - - - - - - - - -
14.50 271 18,203 - - - - - - - - - - - -
15.00 271 19,453 - - - - - - - - - - - -
15.50 271 20,703 - - - - - - - - - - - -
16.00 271 21,953 - - - - - - - - - - - -
16.50 271 23,203 - - - - - - - - - - - -
17.00 271 24,453 - - - - - - - - - - - -
17.50 271 25,703 - - - - - - - - - - - -
18.00 271 26,953 - - - - - - - - - - - -
18.50 271 28,203 - - - - - - - - - - - -
19.00 271 29,453 - - - - - - - - - - - -
19.50 271 30,703 - - - - - - - - - - - -
20.00 271 31,953 - - - - - - - - - - - -
CPA (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,520 79 - - - - 4,525 79 - - - - - -
5.00 4,420 79 - - - - 4,425 79 - - - - - -
5.25 4,170 79 - - - - 4,175 79 - - - - - -
5.50 3,921 79 3,924 79 3,925 79 3,925 79 3,928 85 3,940 100 - -
5.75 3,671 79 3,674 79 3,674 79 3,675 79 3,678 95 3,690 113 - -
6.00 3,421 79 3,424 79 3,425 79 3,425 83 3,425 108 3,441 166 - -
6.25 3,171 79 3,174 79 3,175 84 3,174 96 3,175 123 3,192 213 3,211 308
6.50 2,921 79 2,925 96 2,925 99 2,925 111 2,924 208 2,942 286 2,964 368
6.75 2,671 79 2,675 125 2,675 124 2,675 131 2,674 281 2,692 375 2,716 467
7.00 2,421 99 2,426 166 2,426 164 2,426 221 2,424 353 2,444 471 2,551 575
7.25 2,171 133 2,176 229 2,176 253 2,176 300 2,175 457 2,229 594 2,369 677
7.50 1,921 182 1,926 321 1,926 355 1,926 415 1,947 583 2,040 710 2,205 802
7.75 1,671 253 1,678 437 1,678 477 1,678 550 1,724 713 1,874 841 2,038 938
8.00 1,421 345 1,430 565 1,433 619 1,443 702 1,525 863 1,716 997 1,887 1,089
8.25 1,168 444 1,180 719 1,185 806 1,212 869 1,346 1,025 1,561 1,149 1,734 1,237
8.50 914 562 933 923 953 1,000 1,001 1,055 1,195 1,196 1,420 1,318 1,600 1,406
8.75 689 716 709 1,157 748 1,209 813 1,258 1,047 1,383 1,282 1,490 1,469 1,574
9.00 541 968 556 1,400 592 1,431 658 1,470 929 1,580 1,156 1,676 1,349 1,752
9.25 423 1,225 438 1,644 469 1,667 528 1,690 801 1,777 1,038 1,865 1,240 1,936
9.50 327 1,475 327 1,895 357 1,906 423 1,920 697 1,990 933 2,064 1,123 2,131
9.75 248 1,725 242 2,142 261 2,149 331 2,162 599 2,214 835 2,281 1,029 2,334
10.00 189 1,975 177 2,390 198 2,390 282 2,403 522 2,443 745 2,488 931 2,544
10.50 119 2,475 109 2,890 127 2,889 146 2,889 387 2,916 585 2,948 775 2,979
11.00 83 2,975 84 3,389 107 3,388 124 3,388 282 3,392 455 3,386 636 3,442
11.50 79 3,475 79 3,888 92 3,888 107 3,889 195 3,896 361 3,886 516 3,901
12.00 79 3,975 79 4,388 84 4,388 97 4,390 135 4,396 290 4,394 403 4,406
12.50 79 4,475 79 4,888 79 4,888 88 4,890 123 4,897 203 4,898 338 4,910
13.00 79 4,975 79 5,388 79 5,389 80 5,390 113 5,398 144 5,401 260 5,410
CPC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,689 79 4,707 79 - - 4,734 79 4,733 98 4,733 117 - -
2.60 4,489 79 4,509 79 - - 4,550 81 4,557 105 4,569 122 - -
2.70 4,289 79 4,310 79 - - 4,349 87 4,355 113 4,369 129 - -
2.80 4,090 79 4,111 79 - - 4,149 94 4,154 118 4,166 139 - -
2.90 3,890 79 3,913 79 3,933 79 3,947 99 3,951 126 3,962 149 - -
3.00 3,690 79 3,714 79 3,735 85 3,746 106 3,749 137 3,761 159 - -
3.10 3,490 79 3,515 79 3,553 91 3,542 114 3,541 146 3,554 172 3,565 294
3.20 3,290 79 3,326 81 3,351 98 3,345 125 3,343 214 3,345 243 3,343 353
3.30 3,090 79 3,126 86 3,151 103 3,147 134 3,146 268 3,147 344 3,228 405
3.40 2,890 79 2,927 91 2,950 113 2,950 149 2,989 324 3,013 396 3,030 492
3.50 2,691 79 2,727 101 2,749 122 2,777 214 2,789 379 2,811 452 2,879 545
3.60 2,491 81 2,527 110 2,579 133 2,577 274 2,623 461 2,654 535 2,716 622
3.70 2,291 95 2,327 121 2,381 149 2,403 335 2,425 540 2,487 614 2,580 730
3.80 2,091 114 2,127 137 2,205 214 2,205 421 2,279 645 2,316 714 2,438 821
3.90 1,891 139 1,949 151 2,026 274 2,029 503 2,102 740 2,175 816 2,291 923
4.00 1,691 175 1,749 223 1,846 336 1,870 588 1,950 837 2,019 930 2,179 1,013
4.10 1,491 223 1,565 290 1,683 425 1,709 690 1,808 950 1,892 1,023 2,051 1,126
4.20 1,294 287 1,411 357 1,534 511 1,578 813 1,672 1,081 1,771 1,155 1,943 1,255
4.30 1,097 376 1,237 481 1,401 616 1,411 952 1,542 1,170 1,650 1,263 1,827 1,363
4.40 902 480 1,074 576 1,226 722 1,273 1,079 1,414 1,315 1,542 1,387 1,719 1,500
4.50 734 596 924 712 1,103 862 1,131 1,227 1,298 1,437 1,430 1,511 1,627 1,627
4.60 594 748 785 860 975 996 1,010 1,370 1,181 1,594 1,332 1,660 1,536 1,759
4.70 481 919 660 1,019 844 1,149 898 1,527 1,078 1,731 1,242 1,802 1,446 1,894
4.80 367 1,119 551 1,202 748 1,294 786 1,683 993 1,881 1,150 1,948 1,346 2,046
4.90 282 1,321 463 1,381 650 1,470 688 1,866 909 2,051 1,077 2,096 1,266 2,191
5.00 226 1,523 371 1,555 575 1,627 617 2,051 818 2,195 989 2,260 1,196 2,335
5.25 142 2,023 236 2,023 403 2,078 419 2,497 676 2,622 827 2,660 1,018 2,739
5.50 101 2,523 150 2,523 244 2,523 304 2,953 524 3,059 681 3,088 857 3,146
5.75 79 3,023 129 3,023 162 3,023 231 3,429 383 3,510 519 3,536 716 3,562
6.00 79 3,523 114 3,523 143 3,523 155 3,897 318 3,953 419 3,971 618 4,027
6.25 79 4,023 103 4,023 130 4,023 138 4,401 248 4,418 352 4,427 529 4,490
6.50 79 4,523 94 4,523 119 4,523 130 4,877 171 4,921 278 4,933 427 4,947
6.75 79 5,023 89 5,023 111 5,023 121 5,370 159 5,370 198 5,367 363 5,366
7.00 79 5,523 83 5,523 105 5,523 113 5,875 151 5,885 187 5,887 292 5,895
7.25 79 6,023 - - - - 106 6,379 145 6,393 - - - -
7.50 79 6,523 - - - - 102 6,857 - - - - - -
7.75 79 7,023 - - - - 99 7,351 - - - - - -
8.00 79 7,523 - - - - 97 7,854 - - - - - -
8.25 79 8,023 - - - - 93 8,358 - - - - - -
8.50 79 8,523 - - - - - - - - - - - -
CPI (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,410 177 6,447 177 - - 6,488 373 6,497 669 6,501 942 - -
9.50 6,160 177 6,198 177 - - 6,235 434 6,245 765 6,246 1,049 - -
9.75 5,910 177 5,955 181 5,983 378 5,981 520 5,988 876 6,030 1,163 6,090 1,387
10.00 5,660 200 5,705 209 5,734 443 5,751 606 5,767 974 5,801 1,292 5,892 1,518
10.50 5,161 277 5,203 282 5,251 627 5,266 812 5,304 1,225 5,360 1,526 5,488 1,766
11.00 4,661 387 4,717 413 4,765 836 4,791 1,071 4,849 1,491 4,943 1,811 5,121 2,060
11.50 4,161 538 4,235 564 4,279 1,075 4,331 1,353 4,409 1,785 4,564 2,102 4,757 2,346
12.00 3,663 722 3,765 768 3,809 1,343 3,883 1,659 4,007 2,106 4,197 2,419 4,469 2,664
12.50 3,160 921 3,333 1,000 3,397 1,696 3,499 1,999 3,629 2,437 3,876 2,739 4,169 2,981
13.00 2,656 1,138 2,892 1,264 2,951 2,097 3,091 2,379 3,262 2,786 3,571 3,098 3,905 3,332
13.50 2,147 1,386 2,472 1,560 2,545 2,515 2,710 2,767 2,943 3,161 3,296 3,449 3,665 3,683
14.00 1,701 1,699 2,080 1,902 2,159 2,950 2,351 3,166 2,637 3,542 3,026 3,827 3,412 4,047
14.50 1,387 2,165 1,720 2,335 1,811 3,405 2,026 3,585 2,371 3,944 2,797 4,211 3,218 4,428
15.00 1,133 2,683 1,403 2,782 1,494 3,857 1,729 4,022 2,118 4,353 2,574 4,604 3,003 4,811
15.50 917 3,189 1,116 3,252 1,210 4,340 1,461 4,450 1,890 4,776 2,382 5,011 2,801 5,200
16.00 720 3,693 892 3,723 986 4,857 1,235 4,977 1,682 5,202 2,192 5,424 2,639 5,609
16.50 557 4,193 706 4,208 786 5,336 1,018 5,438 1,511 5,648 2,013 5,846 2,465 6,021
17.00 431 4,693 558 4,699 627 5,821 854 5,912 1,335 6,093 1,866 6,282 2,302 6,439
17.50 339 5,193 432 5,193 492 6,325 701 6,383 1,205 6,542 1,721 6,714 2,152 6,866
18.00 272 5,693 297 5,693 329 6,807 592 6,862 1,067 7,003 1,573 7,164 2,016 7,297
18.50 222 6,193 246 6,193 290 7,313 486 7,352 934 7,468 1,457 7,614 1,889 7,739
19.00 185 6,693 210 6,693 266 7,799 359 7,825 839 7,931 1,332 8,060 1,762 8,181
19.50 177 7,193 192 7,193 244 8,301 265 8,328 755 8,404 1,221 8,524 1,655 8,637
20.00 177 7,693 177 7,693 222 8,792 245 8,814 666 8,889 1,137 8,984 1,536 9,079
21.00 177 8,693 177 8,693 196 9,792 214 9,801 523 9,842 959 9,920 - -
22.00 177 9,693 - - - - 192 10,790 406 10,802 806 10,887 - -
23.00 177 10,693 - - - - 177 11,777 320 11,787 - - - -
24.00 177 11,693 - - - - 177 12,766 232 12,770 - - - -
25.00 177 12,693 - - - - 177 13,751 216 13,745 - - - -
26.00 177 13,693 - - - - 177 14,742 205 14,737 - - - -
27.00 177 14,693 - - - - 177 15,735 196 15,729 - - - -
28.00 177 15,693 - - - - 177 16,727 186 16,721 - - - -
29.00 177 16,693 - - - - 177 17,729 177 17,733 - - - -
30.00 177 17,693 - - - - 177 18,716 177 18,717 - - - -
31.00 177 18,693 - - - - - - - - - - - -
32.00 177 19,693 - - - - - - - - - - - -
33.00 177 20,693 - - - - - - - - - - - -
34.00 177 21,693 - - - - - - - - - - - -
35.00 177 22,693 - - - - - - - - - - - -
CRB (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 24,501 727 24,789 727 - - 24,943 1,555 24,977 2,106 24,995 2,660
16.00 23,501 766 23,793 798 - - 24,113 1,853 24,164 2,442 24,194 3,043
16.50 22,501 921 22,797 948 - - 23,116 2,191 23,168 2,816 23,194 3,455
17.00 21,501 1,111 21,798 1,131 22,072 1,459 22,116 2,544 22,208 3,197 22,249 3,865
17.50 20,502 1,338 20,698 1,427 21,087 1,786 21,140 2,937 21,281 3,622 21,342 4,330
18.00 19,502 1,608 19,709 1,723 20,036 2,086 20,169 3,352 20,392 4,065 20,441 4,817
18.50 18,507 1,916 18,662 2,101 19,083 2,461 19,215 3,793 19,463 4,544 19,936 5,289
19.00 17,508 2,263 17,674 2,470 17,988 2,864 18,288 4,319 18,568 5,035 19,104 5,847
19.50 16,510 2,638 16,697 2,869 17,060 3,270 17,348 4,830 17,470 5,561 18,355 6,424
20.00 15,510 3,033 15,719 3,292 16,151 3,728 16,258 5,354 16,655 6,117 17,323 6,975
21.00 13,495 3,855 13,796 4,255 14,377 4,730 14,524 6,459 15,067 7,292 15,929 8,222
22.00 11,460 4,749 11,939 5,326 12,694 5,832 12,890 7,677 13,586 8,583 14,661 9,483
23.00 9,381 5,764 10,162 6,485 11,097 7,033 11,345 9,011 12,256 10,006 13,481 10,911
24.00 7,641 6,983 8,732 7,824 9,719 8,365 10,048 10,452 10,989 11,507 12,391 12,321
25.00 6,315 8,447 7,421 9,271 8,350 9,812 8,728 11,974 9,880 13,048 11,380 13,877
26.00 5,206 10,558 6,254 10,898 7,198 11,427 7,534 13,807 8,853 14,701 10,439 15,423
27.00 4,271 12,641 5,212 12,652 6,171 13,067 6,504 15,577 7,907 16,356 9,614 17,061
28.00 3,416 14,674 4,309 14,617 5,297 14,875 5,597 17,402 7,080 18,168 8,748 18,748
29.00 2,644 16,680 3,532 16,613 4,488 16,764 4,833 19,182 6,328 19,723 8,074 20,421
30.00 2,033 18,680 2,855 18,628 3,738 18,689 4,147 21,070 5,646 21,556 7,364 21,959
31.00 1,568 20,680 2,306 20,654 3,196 20,641 3,509 22,877 5,037 23,349 6,754 23,748
32.00 1,224 22,680 1,850 22,674 2,660 22,674 2,975 24,808 4,466 25,190 6,197 25,489
33.00 973 24,680 1,380 24,680 2,184 24,645 2,504 26,766 3,981 27,021 5,629 27,296
34.00 790 26,680 1,117 26,680 1,818 26,661 2,133 28,743 3,527 28,898 5,174 29,129
35.00 727 28,680 875 28,680 1,498 28,674 1,768 30,725 3,153 30,872 4,730 30,940
36.00 727 30,680 727 30,680 - - 1,475 32,754 2,801 32,710 4,283 33,132
37.00 727 32,680 727 32,680 - - 1,241 34,730 2,439 34,672 3,935 35,053
38.00 727 34,680 - - - - 1,051 36,726 2,200 36,681 3,624 36,976
39.00 727 36,680 - - - - 872 38,714 1,961 38,696 - -
40.00 727 38,680 - - - - 807 40,710 1,696 40,698 - -
41.00 727 40,680 - - - - 787 42,699 1,541 42,611 - -
42.00 727 42,680 - - - - 767 44,629 1,369 44,575 - -
43.00 727 44,680 - - - - 747 46,592 1,203 46,575 - -
44.00 727 46,680 - - - - 727 48,573 1,044 48,547 - -
45.00 727 48,680 - - - - 727 50,556 971 50,510 - -
46.00 727 50,680 - - - - - - - - - -
47.00 727 52,680 - - - - - - - - - -
48.00 727 54,680 - - - - - - - - - -
CRC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,009 23 1,019 23 - - 1,031 34 1,039 51 1,042 90 - -
3.30 959 23 969 26 - - 981 36 988 56 990 106 - -
3.40 909 23 919 27 - - 930 39 936 76 939 120 - -
3.50 859 23 869 28 875 36 877 42 882 93 905 137 - -
3.60 809 23 819 31 824 39 842 44 849 119 855 158 - -
3.70 759 24 769 34 772 42 792 48 799 135 816 181 - -
3.80 709 28 719 36 734 46 742 52 758 158 775 202 792 234
3.90 659 34 669 42 684 51 699 73 717 179 734 227 759 263
4.00 610 40 619 46 634 56 657 90 675 207 692 254 724 290
4.10 560 48 569 51 592 76 613 107 631 234 656 279 688 315
4.20 510 59 525 59 548 96 575 123 594 257 625 307 659 343
4.30 460 74 475 74 508 122 536 148 560 289 588 337 625 372
4.40 410 91 430 101 468 140 496 171 522 317 559 365 598 405
4.50 359 110 392 122 435 165 468 198 487 351 525 397 569 437
4.60 309 130 348 156 398 194 432 226 455 383 494 434 544 467
4.70 259 153 307 183 357 226 398 257 424 419 469 467 518 504
4.80 209 181 269 224 322 259 363 292 394 455 440 499 490 534
4.90 175 223 237 258 289 295 332 325 366 494 417 535 467 570
5.00 146 276 203 299 260 333 306 360 339 526 395 574 446 606
5.25 95 402 129 416 193 433 238 453 277 627 341 668 394 696
5.50 60 527 87 527 145 545 183 562 226 729 286 764 351 792
5.75 42 652 58 652 102 652 145 671 183 838 245 869 305 891
6.00 31 777 48 777 79 777 104 777 144 944 212 975 270 998
6.25 24 902 43 902 55 902 81 902 113 1,054 177 1,080 240 1,103
6.50 23 1,027 38 1,027 50 1,027 58 1,027 92 1,170 150 1,196 207 1,214
6.75 23 1,152 35 1,152 44 1,152 52 1,152 66 1,284 131 1,304 182 1,322
7.00 23 1,277 32 1,277 42 1,277 48 1,277 62 1,412 113 1,419 156 1,438
7.25 23 1,402 - - - - 46 1,402 58 1,525 - - - -
7.50 23 1,527 - - - - 43 1,527 - - - - - -
7.75 23 1,652 - - - - 40 1,652 - - - - - -
8.00 23 1,777 - - - - 38 1,777 - - - - - -
8.25 23 1,902 - - - - 36 1,902 - - - - - -
8.50 23 2,027 - - - - 35 2,027 - - - - - -
8.75 23 2,152 - - - - - - - - - - - -
9.00 23 2,277 - - - - - - - - - - - -
9.25 23 2,402 - - - - - - - - - - - -
9.50 23 2,527 - - - - - - - - - - - -
CRG (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,043 45 2,051 45 - - 2,082 59 2,071 85 2,071 101 - -
2.30 1,943 45 1,951 45 - - 1,981 63 1,973 92 1,973 111 - -
2.40 1,844 45 1,853 48 - - 1,881 67 1,875 100 1,875 120 - -
2.50 1,744 45 1,753 51 - - 1,778 73 1,777 109 1,777 162 - -
2.60 1,644 45 1,654 55 1,663 69 1,674 79 1,700 120 1,709 198 - -
2.70 1,544 45 1,554 60 1,564 75 1,571 85 1,597 162 1,608 232 - -
2.80 1,444 45 1,454 65 1,464 81 1,473 93 1,495 198 1,504 266 1,552 320
2.90 1,344 52 1,355 72 1,383 91 1,401 103 1,422 234 1,438 313 1,478 369
3.00 1,244 63 1,255 81 1,285 100 1,301 113 1,322 283 1,361 361 1,402 425
3.10 1,144 76 1,167 89 1,185 112 1,219 127 1,242 331 1,282 403 1,339 467
3.20 1,044 92 1,068 103 1,101 124 1,135 192 1,160 377 1,215 460 1,270 523
3.30 944 115 968 116 1,015 168 1,049 227 1,090 431 1,144 514 1,199 583
3.40 844 144 879 144 927 209 972 262 1,015 495 1,070 574 1,151 645
3.50 747 180 798 202 857 264 914 313 938 548 1,009 644 1,084 703
3.60 645 218 713 258 774 316 832 371 869 615 948 701 1,039 769
3.70 544 258 626 302 699 377 767 429 806 683 890 766 979 831
3.80 444 310 551 379 628 444 699 493 755 756 838 840 939 906
3.90 359 374 473 458 565 509 629 564 693 828 790 907 881 975
4.00 296 477 407 533 496 588 575 633 635 896 746 979 848 1,042
4.10 244 581 349 619 435 664 518 706 582 972 695 1,054 803 1,111
4.20 205 681 286 709 381 743 459 785 536 1,056 652 1,128 760 1,185
4.30 169 781 250 803 337 839 419 869 489 1,139 610 1,210 720 1,268
4.40 140 881 191 897 290 921 379 955 450 1,219 578 1,282 681 1,338
4.50 117 981 146 981 258 1,010 337 1,045 411 1,299 529 1,361 649 1,419
4.60 100 1,081 133 1,081 224 1,110 292 1,133 370 1,386 506 1,450 618 1,500
4.70 85 1,181 123 1,181 188 1,181 260 1,221 341 1,464 474 1,530 581 1,575
4.80 75 1,281 113 1,281 145 1,281 229 1,281 313 1,550 431 1,616 549 1,662
4.90 67 1,381 107 1,381 136 1,381 194 1,381 284 1,650 405 1,703 515 1,738
5.00 60 1,481 - - - - 150 1,481 250 1,734 - - - -
5.25 48 1,731 - - - - 133 1,731 206 1,968 - - - -
5.50 45 1,981 - - - - 120 1,981 154 2,201 - - - -
5.75 45 2,231 - - - - 109 2,231 - - - - - -
6.00 45 2,481 - - - - 101 2,481 - - - - - -
6.25 45 2,731 - - - - 95 2,731 - - - - - -
6.50 45 2,981 - - - - 89 2,981 - - - - - -
6.75 45 3,231 - - - - 85 3,231 - - - - - -
7.00 45 3,481 - - - - 81 3,481 - - - - - -
7.25 45 3,731 - - - - 77 3,731 - - - - - -
7.50 45 3,981 - - - - 75 3,981 - - - - - -
7.75 45 4,231 - - - - 72 4,231 - - - - - -
8.00 45 4,481 - - - - - - - - - - - -
8.25 45 4,731 - - - - - - - - - - - -
8.50 45 4,981 - - - - - - - - - - - -
CRL (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,625 231 5,699 237 5,763 302 5,778 547 5,792 703 5,798 842 5,834 1,016
17.00 5,375 277 5,450 282 5,518 364 5,528 636 5,561 799 5,575 947 5,632 1,137
17.50 5,125 334 5,175 371 5,271 446 5,285 739 5,324 905 5,340 1,064 5,434 1,257
18.00 4,875 401 4,927 441 5,009 528 5,042 843 5,097 1,016 5,179 1,186 5,244 1,374
18.50 4,627 479 4,667 524 4,786 616 4,804 957 4,865 1,135 4,972 1,306 5,060 1,507
19.00 4,377 566 4,420 616 4,496 711 4,571 1,080 4,641 1,276 4,768 1,466 4,876 1,645
19.50 4,127 659 4,174 721 4,265 817 4,287 1,207 4,367 1,407 4,574 1,611 4,714 1,787
20.00 3,877 757 3,931 827 4,035 931 4,064 1,334 4,163 1,546 4,317 1,748 4,550 1,925
21.00 3,368 963 3,473 1,067 3,624 1,181 3,675 1,614 3,767 1,846 3,968 2,070 4,231 2,241
22.00 2,860 1,184 3,005 1,334 3,206 1,458 3,261 1,918 3,396 2,163 3,645 2,379 3,951 2,556
23.00 2,344 1,440 2,560 1,626 2,794 1,761 2,857 2,253 3,063 2,510 3,346 2,728 3,670 2,903
24.00 1,907 1,742 2,183 1,958 2,425 2,094 2,511 2,612 2,767 2,873 3,092 3,067 3,428 3,258
25.00 1,575 2,112 1,851 2,320 2,087 2,446 2,181 2,993 2,480 3,261 2,833 3,448 3,186 3,627
26.00 1,298 2,650 1,563 2,706 1,795 2,835 1,883 3,414 2,223 3,675 2,588 3,835 2,960 4,013
27.00 1,064 3,160 1,312 3,153 1,543 3,239 1,626 3,853 1,976 4,089 2,380 4,265 2,761 4,404
28.00 854 3,668 1,088 3,655 1,319 3,715 1,400 4,350 1,782 4,542 2,163 4,672 2,552 4,813
29.00 660 4,170 889 4,153 1,116 4,191 1,208 4,796 1,575 4,931 2,005 5,104 2,382 5,231
30.00 509 4,670 721 4,656 940 4,672 1,036 5,267 1,418 5,389 1,814 5,489 2,217 5,654
31.00 392 5,170 577 5,165 791 5,160 878 5,719 1,259 5,837 1,664 5,941 2,041 6,092
32.00 305 5,670 462 5,668 656 5,668 750 6,206 1,116 6,300 1,520 6,382 1,909 6,535
33.00 243 6,170 362 6,170 545 6,161 635 6,691 995 6,755 1,378 6,823 1,778 6,979
34.00 197 6,670 279 6,670 454 6,666 533 7,185 881 7,225 1,270 7,281 1,636 7,433
35.00 181 7,170 218 7,170 362 7,168 442 7,686 788 7,722 1,157 7,735 - -
CSA (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,332 680 29,476 680 29,600 680 29,720 680 30,134 680 30,537 708 - -
7.50 28,082 680 28,248 680 28,362 680 28,525 680 28,876 680 29,224 778 - -
7.75 26,834 680 27,000 680 27,125 680 27,263 680 27,668 680 28,009 855 28,001 962
8.00 25,584 680 25,750 680 25,914 680 26,009 680 26,530 711 26,849 926 26,905 1,312
8.25 24,335 680 24,500 680 24,660 680 24,778 680 25,202 794 25,699 1,012 25,753 1,613
8.50 23,085 680 23,248 680 23,400 680 23,575 680 24,084 873 24,535 1,567 24,726 1,917
8.75 21,836 753 22,005 792 22,163 785 22,300 777 22,922 949 23,478 1,877 23,553 2,325
9.00 20,588 915 20,763 947 20,926 938 21,068 923 21,751 1,066 22,388 2,146 22,487 2,751
9.25 19,338 1,123 19,521 1,144 19,717 1,127 19,888 1,111 20,578 1,439 21,290 2,605 21,385 3,232
9.50 18,089 1,381 18,279 1,387 18,463 1,368 18,624 1,350 19,474 1,788 20,176 3,081 20,366 3,703
9.75 16,840 1,696 17,047 1,689 17,201 1,668 17,456 1,651 18,356 2,276 19,123 3,675 19,390 4,264
10.00 15,607 2,080 15,810 2,064 16,025 2,047 16,268 2,104 17,286 2,717 18,119 4,199 18,389 4,909
10.50 13,110 3,010 13,298 3,010 13,574 3,070 13,872 3,160 15,052 3,884 15,942 5,513 16,444 6,225
11.00 10,612 4,008 10,865 4,098 11,269 4,278 11,672 4,398 13,042 5,313 14,069 6,997 14,586 7,714
11.50 8,083 5,065 8,462 5,396 9,071 5,666 9,612 5,846 11,240 6,940 12,386 8,643 12,950 9,305
12.00 5,604 6,922 6,236 7,084 7,062 7,476 7,761 7,802 9,545 8,757 10,819 10,358 11,485 11,024
12.50 4,427 9,521 4,794 9,540 5,264 9,746 6,084 9,976 8,073 10,735 9,419 12,244 10,108 12,863
13.00 3,433 12,021 3,602 12,050 3,964 12,146 4,670 12,295 6,709 12,880 8,095 14,196 8,836 14,770
13.50 2,510 14,554 2,611 14,554 2,895 14,554 3,424 14,747 5,557 15,110 6,963 16,289 7,763 16,749
14.00 1,801 17,054 1,905 17,054 2,093 17,054 2,482 17,054 4,547 17,221 5,927 18,123 6,755 18,556
14.50 1,320 19,554 1,421 19,554 1,469 19,554 1,782 19,554 3,636 19,554 4,993 20,243 5,921 20,648
15.00 1,000 22,054 1,098 22,054 1,133 22,054 1,268 22,054 2,860 22,054 4,277 22,435 5,057 22,802
15.50 785 24,554 878 24,554 942 24,554 1,104 24,554 2,318 24,554 3,470 24,554 4,370 24,554
16.00 680 27,054 724 27,054 834 27,054 979 27,054 1,948 27,054 2,862 27,054 3,727 27,054
16.50 680 29,554 680 29,554 749 29,554 881 29,554 1,573 29,554 2,365 29,554 3,275 29,554
17.00 680 32,054 680 32,054 683 32,054 802 32,054 1,153 32,054 1,997 32,054 2,824 32,054
17.50 680 34,554 680 34,554 680 34,554 738 34,554 1,062 34,554 1,662 34,554 2,365 34,554
18.00 680 37,054 680 37,054 680 37,054 685 37,054 986 37,054 1,227 37,054 1,773 37,054
18.50 680 39,554 - - - - 680 39,554 921 39,554 - - - -
19.00 680 42,054 - - - - 680 42,054 865 42,054 - - - -
19.50 680 44,554 - - - - 680 44,554 - - - - - -
20.00 680 47,054 - - - - - - - - - - - -
CSE (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,069 123 - - - - 8,146 123 - - - - - -
16.50 7,818 123 - - - - 7,901 123 - - - - - -
17.00 7,568 123 - - - - 7,651 123 7,652 128 - - - -
17.50 7,318 123 - - - - 7,406 123 7,413 144 7,418 242 - -
18.00 7,068 123 - - - - 7,157 123 7,156 170 7,161 285 - -
18.50 6,818 123 6,856 123 - - 6,910 123 6,919 217 6,924 337 - -
19.00 6,570 123 6,606 123 - - 6,669 123 6,678 260 6,686 395 - -
19.50 6,320 123 6,356 123 - - 6,413 123 6,424 315 6,429 460 - -
20.00 6,070 123 6,109 123 6,150 123 6,174 129 6,183 371 6,192 539 6,185 691
21.00 5,570 123 5,611 123 5,656 123 5,679 236 5,689 510 5,698 695 5,723 868
22.00 5,070 123 5,112 123 5,163 123 5,194 363 5,206 683 5,232 881 5,279 1,058
23.00 4,571 123 4,616 123 4,678 139 4,715 529 4,748 888 4,786 1,112 4,857 1,291
24.00 4,071 136 4,129 162 4,198 236 4,252 739 4,296 1,125 4,352 1,336 4,467 1,533
25.00 3,572 215 3,644 260 3,738 361 3,801 986 3,859 1,373 3,955 1,591 4,092 1,800
26.00 3,072 341 3,183 413 3,325 542 3,415 1,273 3,465 1,639 3,585 1,867 3,768 2,083
27.00 2,572 529 2,722 615 2,893 772 3,003 1,579 3,081 1,929 3,235 2,179 3,452 2,385
28.00 2,072 749 2,280 854 2,489 1,044 2,609 1,919 2,727 2,264 2,918 2,506 3,175 2,702
29.00 1,576 1,015 1,874 1,176 2,114 1,363 2,243 2,262 2,398 2,641 2,629 2,844 2,912 3,041
30.00 1,182 1,349 1,501 1,546 1,768 1,680 1,909 2,649 2,106 3,009 2,366 3,206 2,681 3,386
31.00 890 1,798 1,185 1,964 1,453 2,100 1,603 3,072 1,826 3,396 2,111 3,577 2,457 3,758
32.00 653 2,303 908 2,410 1,178 2,521 1,335 3,490 1,604 3,792 1,914 3,970 2,255 4,130
33.00 450 2,811 674 2,851 943 2,927 1,104 3,976 1,408 4,211 1,704 4,366 2,069 4,524
34.00 297 3,312 488 3,327 743 3,376 906 4,427 1,213 4,633 1,528 4,778 1,885 4,922
35.00 204 3,812 344 3,816 574 3,847 723 4,893 1,043 5,075 1,384 5,201 1,741 5,330
36.00 145 4,312 235 4,312 435 4,327 580 5,368 911 5,517 1,246 5,630 1,589 5,757
37.00 123 4,812 158 4,812 341 4,812 459 5,839 766 5,972 1,102 6,075 1,444 6,187
38.00 123 5,312 123 5,312 239 5,312 365 6,322 657 6,434 983 6,517 1,327 6,620
39.00 123 5,812 123 5,812 166 5,812 293 6,802 566 6,900 877 6,975 1,209 7,070
40.00 123 6,312 123 6,312 123 6,312 218 7,289 482 7,371 785 7,432 1,099 7,519
41.00 123 6,812 123 6,812 123 6,812 152 7,784 404 7,843 696 7,901 - -
CSP (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,815 156 - - - - 5,883 156 5,945 176 - - - -
4.30 5,615 156 - - - - 5,683 156 5,763 230 - - - -
4.40 5,415 156 5,447 156 5,481 156 5,483 156 5,583 283 5,768 441 5,949 617
4.50 5,215 156 5,248 156 5,283 156 5,297 159 5,396 331 5,587 520 5,796 679
4.60 5,016 160 5,049 171 5,083 171 5,099 178 5,236 378 5,429 567 5,639 749
4.70 4,816 180 4,849 190 4,895 188 4,912 243 5,049 460 5,263 632 5,481 825
4.80 4,616 204 4,651 214 4,695 211 4,712 299 4,881 507 5,113 708 5,335 890
4.90 4,416 231 4,455 239 4,507 280 4,524 356 4,717 583 4,955 813 5,181 998
5.00 4,216 263 4,255 270 4,307 343 4,337 412 4,547 660 4,788 874 5,043 1,070
5.25 3,717 368 3,761 404 3,840 484 3,875 569 4,143 870 4,431 1,106 4,684 1,306
5.50 3,212 518 3,275 558 3,383 660 3,435 774 3,752 1,075 4,055 1,317 4,373 1,546
5.75 2,708 706 2,802 789 2,935 899 3,007 1,018 3,391 1,378 3,728 1,598 4,035 1,811
6.00 2,203 929 2,333 1,051 2,507 1,160 2,587 1,296 3,049 1,668 3,412 1,883 3,755 2,104
6.25 1,686 1,189 1,901 1,345 2,102 1,469 2,225 1,621 2,733 1,981 3,111 2,188 3,474 2,408
6.50 1,326 1,533 1,536 1,689 1,774 1,809 1,894 1,983 2,385 2,341 2,782 2,576 3,140 2,784
6.75 1,043 1,996 1,244 2,081 1,443 2,204 1,596 2,385 2,133 2,664 2,581 2,864 2,962 3,070
7.00 798 2,508 983 2,539 1,188 2,646 1,336 2,798 1,925 3,040 2,340 3,242 2,738 3,436
7.25 599 3,025 758 3,018 965 3,077 1,118 3,183 1,691 3,441 2,140 3,615 2,518 3,810
7.50 453 3,525 576 3,518 767 3,543 922 3,636 1,493 3,851 1,887 4,019 2,256 4,187
7.75 349 4,025 457 4,025 621 4,027 762 4,099 1,288 4,288 1,723 4,439 2,101 4,590
8.00 276 4,525 352 4,525 505 4,523 624 4,568 1,131 4,723 1,529 4,854 1,911 5,006
8.25 226 5,025 248 5,025 392 5,025 512 5,039 1,009 5,174 1,418 5,286 1,805 5,426
8.50 188 5,525 211 5,525 316 5,525 408 5,532 870 5,632 1,270 5,740 1,651 5,860
8.75 162 6,025 183 6,025 243 6,025 347 6,025 749 6,098 1,150 6,188 1,515 6,296
9.00 156 6,525 162 6,525 166 6,525 276 6,525 664 6,568 1,037 6,640 1,388 6,735
9.25 156 7,025 156 7,025 - - 212 7,025 576 7,045 922 7,113 - -
9.50 156 7,525 156 7,525 - - 156 7,525 483 7,532 820 7,585 - -
9.75 156 8,025 - - - - - - - - - - - -
10.00 156 8,525 - - - - - - - - - - - -
10.50 156 9,525 - - - - - - - - - - - -
11.00 156 10,525 - - - - - - - - - - - -
11.50 156 11,525 - - - - - - - - - - - -
12.00 156 12,525 - - - - - - - - - - - -
CTB (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,907 37 - - - - 1,936 49 1,939 63 - - - -
2.60 1,807 37 1,816 37 - - 1,835 52 1,837 68 1,839 80 - -
2.70 1,707 37 1,717 37 - - 1,735 57 1,735 73 1,735 88 - -
2.80 1,607 37 1,617 37 - - 1,636 63 1,636 83 1,636 96 - -
2.90 1,507 37 1,519 40 1,529 49 1,537 69 1,537 89 1,537 133 - -
3.00 1,407 37 1,419 43 1,430 52 1,439 77 1,439 126 1,439 183 - -
3.10 1,307 37 1,320 47 1,340 57 1,351 85 1,357 157 1,362 213 - -
3.20 1,207 37 1,227 52 1,240 63 1,251 97 1,255 188 1,262 257 1,269 302
3.30 1,107 40 1,127 57 1,140 71 1,150 112 1,155 235 1,161 298 1,167 352
3.40 1,007 48 1,027 64 1,040 77 1,050 154 1,053 276 1,084 350 1,095 405
3.50 907 59 927 72 940 87 947 193 975 330 1,001 400 1,013 451
3.60 807 73 827 83 857 99 845 246 889 392 917 459 949 509
3.70 707 95 727 97 769 138 768 308 814 450 843 515 885 565
3.80 608 124 647 123 698 191 702 375 737 516 768 579 823 627
3.90 507 161 553 178 615 240 621 445 655 579 711 643 766 691
4.00 408 201 467 233 539 287 545 527 591 650 647 710 703 759
4.10 308 259 390 299 458 364 466 603 526 725 594 789 662 825
4.20 238 340 316 384 392 435 400 692 471 802 533 862 614 901
4.30 186 443 245 466 331 509 340 764 419 885 494 936 565 973
4.40 148 545 192 545 277 597 288 878 372 966 439 1,017 527 1,055
4.50 116 645 153 645 233 674 242 978 326 1,045 405 1,096 481 1,125
4.60 92 745 112 745 203 765 211 1,060 284 1,133 372 1,176 450 1,213
4.70 76 845 100 845 172 845 181 1,159 260 1,221 334 1,263 418 1,289
4.80 64 945 89 945 139 945 147 1,256 216 1,308 297 1,337 383 1,378
4.90 55 1,045 81 1,045 103 1,045 111 1,360 188 1,391 272 1,437 360 1,464
5.00 48 1,145 76 1,145 96 1,145 103 1,463 154 1,491 246 1,521 327 1,549
5.25 37 1,395 64 1,395 81 1,395 88 1,715 108 1,722 190 1,731 275 1,765
5.50 37 1,645 57 1,645 72 1,645 77 1,950 97 1,949 153 1,984 - -
5.75 37 1,895 - - - - 71 2,197 - - - - - -
6.00 37 2,145 - - - - - - - - - - - -
6.25 37 2,395 - - - - - - - - - - - -
CTC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,609 71 - - - - 3,642 71 3,642 86 - - - -
2.50 3,409 71 - - - - 3,445 74 3,445 91 3,445 103 - -
2.60 3,209 71 - - - - 3,248 79 3,246 97 3,248 113 - -
2.70 3,009 71 3,030 71 - - 3,049 85 3,049 105 3,049 122 - -
2.80 2,810 71 2,832 71 - - 2,852 91 2,850 115 2,894 131 - -
2.90 2,610 71 2,633 73 - - 2,653 102 2,678 125 2,694 192 - -
3.00 2,410 71 2,434 78 2,468 93 2,469 111 2,478 137 2,530 250 2,619 302
3.10 2,210 73 2,235 87 2,269 103 2,269 123 2,278 200 2,359 299 2,467 384
3.20 2,010 86 2,044 97 2,068 114 2,069 137 2,109 255 2,186 383 2,315 460
3.30 1,810 105 1,844 109 1,868 127 1,868 203 1,935 344 2,055 460 2,182 539
3.40 1,610 130 1,644 133 1,690 146 1,692 266 1,757 427 1,898 537 2,045 632
3.50 1,412 167 1,458 168 1,508 215 1,512 356 1,618 528 1,759 635 1,909 730
3.60 1,209 222 1,270 240 1,324 315 1,345 444 1,458 629 1,633 749 1,785 840
3.70 1,008 292 1,081 319 1,169 431 1,176 573 1,327 726 1,511 844 1,663 950
3.80 806 384 914 432 1,010 539 1,034 697 1,195 857 1,378 972 1,553 1,058
3.90 613 500 758 565 862 665 890 833 1,077 989 1,267 1,098 1,449 1,181
4.00 487 640 612 734 728 806 760 984 957 1,114 1,174 1,224 1,335 1,306
4.10 371 837 477 897 608 961 664 1,148 853 1,276 1,074 1,359 1,242 1,439
4.20 282 1,040 384 1,081 504 1,125 540 1,306 762 1,412 977 1,515 1,149 1,597
4.30 219 1,244 290 1,262 420 1,288 460 1,478 676 1,582 892 1,665 1,065 1,727
4.40 174 1,444 223 1,453 335 1,477 380 1,648 607 1,733 810 1,815 993 1,893
4.50 142 1,644 154 1,644 278 1,664 328 1,833 537 1,915 720 1,978 910 2,041
4.60 119 1,844 138 1,844 219 1,844 272 2,015 463 2,078 657 2,141 825 2,202
4.70 103 2,044 126 2,044 154 2,044 163 2,195 389 2,259 591 2,322 766 2,361
4.80 90 2,244 117 2,244 142 2,244 154 2,395 335 2,437 548 2,498 700 2,541
4.90 81 2,444 109 2,444 133 2,444 143 2,573 287 2,613 479 2,654 636 2,718
5.00 73 2,644 102 2,644 125 2,644 133 2,773 230 2,813 429 2,853 597 2,891
5.25 71 3,144 90 3,144 109 3,144 118 3,274 155 3,286 336 3,293 479 3,338
5.50 71 3,644 81 3,644 98 3,644 106 3,753 142 3,753 230 3,795 388 3,805
5.75 71 4,144 74 4,144 90 4,144 99 4,248 129 4,252 156 4,244 - -
6.00 71 4,644 - - - - - - - - - - - -
CTS (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,063 158 - - - - 6,174 158 - - - - - -
9.75 5,813 158 5,852 158 5,892 158 5,933 158 5,944 410 5,974 648 6,045 818
10.00 5,563 158 5,603 158 5,643 158 5,692 174 5,704 491 5,751 727 5,840 902
10.50 5,063 186 5,103 194 5,150 224 5,216 289 5,232 669 5,310 917 5,424 1,110
11.00 4,564 265 4,609 269 4,671 337 4,746 417 4,782 881 4,889 1,169 5,051 1,338
11.50 4,064 379 4,114 419 4,195 492 4,296 576 4,334 1,090 4,493 1,364 4,686 1,584
12.00 3,564 538 3,627 582 3,735 685 3,855 774 3,919 1,358 4,123 1,650 4,351 1,850
12.50 3,060 729 3,157 798 3,311 911 3,457 1,005 3,530 1,626 3,766 1,941 4,041 2,146
13.00 2,557 947 2,687 1,056 2,882 1,166 3,046 1,279 3,157 1,926 3,447 2,242 3,743 2,452
13.50 2,042 1,194 2,250 1,344 2,476 1,449 2,652 1,596 2,810 2,265 3,196 2,539 3,465 2,773
14.00 1,609 1,502 1,836 1,664 2,101 1,790 2,292 1,949 2,500 2,662 2,872 2,900 3,217 3,116
14.50 1,283 1,893 1,500 2,032 1,762 2,160 1,970 2,327 2,207 2,987 2,605 3,242 2,964 3,469
15.00 1,018 2,412 1,220 2,469 1,465 2,586 1,692 2,724 1,947 3,432 2,381 3,610 2,756 3,845
15.50 798 2,923 974 2,953 1,219 3,021 1,453 3,136 1,736 3,843 2,158 4,064 2,541 4,230
16.00 599 3,436 763 3,429 981 3,479 1,236 3,550 1,527 4,268 1,962 4,471 2,341 4,619
16.50 448 3,936 590 3,929 793 3,957 1,042 4,012 1,325 4,703 1,808 4,881 2,167 5,031
17.00 339 4,436 446 4,432 626 4,443 871 4,476 1,160 5,146 1,638 5,318 1,985 5,440
17.50 264 4,936 354 4,936 504 4,933 711 4,954 1,016 5,596 1,481 5,747 1,834 5,872
18.00 209 5,436 232 5,436 402 5,436 581 5,439 863 6,060 1,306 6,193 1,697 6,303
18.50 170 5,936 192 5,936 296 5,936 467 5,935 740 6,520 1,190 6,638 1,551 6,735
19.00 158 6,436 162 6,436 238 6,436 371 6,436 650 6,995 1,072 7,098 1,437 7,188
19.50 158 6,936 158 6,936 183 6,936 297 6,936 557 7,469 957 7,564 1,311 7,634
20.00 158 7,436 158 7,436 158 7,436 251 7,436 485 7,947 871 8,028 - -
21.00 158 8,436 158 8,436 - - 168 8,436 358 8,914 710 8,970 - -
22.00 158 9,436 158 9,436 - - 158 9,436 247 9,886 575 9,926 - -
23.00 158 10,436 - - - - 158 10,436 197 10,858 - - - -
24.00 158 11,436 - - - - - - - - - - - -
DFM (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 4,402 176 - - - - 4,440 240 4,440 236 - - - -
2.10 4,203 207 4,218 215 4,234 214 4,244 280 4,243 276 4,243 304 - -
2.20 4,003 243 4,018 250 4,035 247 4,047 327 4,046 323 4,054 376 4,052 420
2.30 3,803 286 3,819 289 3,836 288 3,850 381 3,852 404 3,854 447 3,852 508
2.40 3,603 335 3,620 337 3,636 336 3,651 442 3,652 482 3,654 540 3,666 593
2.50 3,403 393 3,422 393 3,439 391 3,452 512 3,454 581 3,466 630 3,492 681
2.60 3,203 458 3,223 458 3,243 456 3,254 601 3,262 662 3,276 724 3,306 769
2.70 3,004 530 3,023 529 3,044 528 3,059 690 3,071 759 3,099 831 3,144 875
2.80 2,804 607 2,823 607 2,848 619 2,864 791 2,879 871 2,920 941 2,986 982
2.90 2,604 687 2,624 687 2,654 711 2,671 907 2,698 983 2,742 1,036 2,828 1,105
3.00 2,404 767 2,426 791 2,464 815 2,483 1,008 2,511 1,096 2,588 1,160 2,679 1,227
3.10 2,198 847 2,226 883 2,274 919 2,295 1,111 2,339 1,209 2,421 1,284 2,541 1,350
3.20 1,992 927 2,034 987 2,103 1,023 2,114 1,237 2,179 1,348 2,270 1,409 2,405 1,487
3.30 1,783 1,030 1,842 1,103 1,921 1,139 1,934 1,377 2,018 1,473 2,127 1,548 2,282 1,625
3.40 1,573 1,134 1,649 1,218 1,735 1,266 1,763 1,516 1,853 1,612 1,997 1,685 2,153 1,765
3.50 1,389 1,250 1,508 1,346 1,581 1,394 1,588 1,666 1,708 1,776 1,874 1,848 2,037 1,928
3.60 1,249 1,402 1,369 1,486 1,442 1,534 1,462 1,818 1,572 1,926 1,757 2,001 1,936 2,088
3.70 1,133 1,611 1,242 1,650 1,318 1,686 1,338 1,974 1,464 2,089 1,636 2,164 1,820 2,240
3.80 1,017 1,818 1,129 1,814 1,195 1,862 1,215 2,177 1,328 2,266 1,517 2,340 1,725 2,416
3.90 925 2,031 1,015 2,009 1,084 2,019 1,105 2,365 1,217 2,443 1,412 2,510 1,638 2,574
4.00 833 2,238 915 2,215 990 2,217 1,012 2,557 1,130 2,621 1,316 2,686 1,545 2,740
4.10 755 2,438 815 2,419 895 2,418 920 2,755 1,020 2,807 1,235 2,869 1,451 2,926
4.20 679 2,638 731 2,624 800 2,620 827 2,952 936 2,995 1,158 3,051 1,380 3,098
4.30 609 2,838 647 2,831 705 2,824 733 3,147 853 3,190 1,087 3,237 1,311 3,277
4.40 545 3,038 561 3,038 627 3,031 659 3,344 767 3,375 1,004 3,419 1,215 3,458
4.50 489 3,238 506 3,238 550 3,231 588 3,540 707 3,568 922 3,600 1,143 3,642
4.60 440 3,438 458 3,438 466 3,438 512 3,736 649 3,763 881 3,795 1,092 3,833
4.70 397 3,638 416 3,638 - - 430 3,935 590 3,955 831 3,987 - -
4.80 361 3,838 380 3,838 - - 395 4,132 532 4,148 738 4,176 - -
4.90 329 4,038 - - - - 361 4,330 475 4,340 697 4,368 - -
5.00 303 4,238 - - - - 335 4,528 - - - - - -
5.25 248 4,738 - - - - - - - - - - - -
5.50 210 5,238 - - - - - - - - - - - -
EVG (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 38 306 42 306 45 307 53 353 58 358 62
0.10 205 45 206 61 246 69 251 75 287 109 318 134 342 141
0.15 117 81 158 111 191 138 201 145 260 178 292 217 319 225
0.20 71 165 105 190 146 215 179 238 226 271 279 298 307 318
0.25 61 265 95 265 113 301 153 325 204 361 264 387 295 410
0.30 55 365 90 365 107 365 119 410 180 446 246 476 279 499
0.35 51 465 86 465 103 465 117 510 147 529 226 576 262 587
0.40 49 565 83 565 101 565 114 565 145 629 200 662 242 687
0.45 47 665 82 665 99 665 111 665 142 729 167 762 218 774
0.50 46 765 81 765 97 765 110 765 141 765 164 843 184 874
0.55 45 865 79 865 95 865 109 865 139 865 163 943 183 974
0.60 43 965 78 965 94 965 107 965 138 965 162 1,043 182 1,054
0.65 42 1,065 77 1,065 - - 106 1,065 137 1,065 160 1,143 - -
0.70 42 1,165 75 1,165 - - 105 1,165 135 1,165 160 1,165 - -
0.75 41 1,265 - - - - 103 1,265 135 1,265 - - - -
0.80 41 1,365 - - - - 103 1,365 134 1,365 - - - -
0.85 39 1,465 - - - - 102 1,465 133 1,465 - - - -
0.90 39 1,565 - - - - 102 1,565 133 1,565 - - - -
0.95 39 1,665 - - - - 101 1,665 131 1,665 - - - -
1.00 38 1,765 - - - - 101 1,765 131 1,765 - - - -
1.05 38 1,865 - - - - 101 1,865 131 1,865 - - - -
1.10 38 1,965 - - - - 99 1,965 130 1,965 - - - -
1.15 38 2,065 - - - - 99 2,065 130 2,065 - - - -
1.20 37 2,165 - - - - 99 2,165 129 2,165 - - - -
1.25 37 2,265 - - - - 98 2,265 129 2,265 - - - -
1.30 37 2,365 - - - - 98 2,365 - - - - - -
1.35 37 2,465 - - - - 98 2,465 - - - - - -
1.40 37 2,565 - - - - 98 2,565 - - - - - -
1.45 37 2,665 - - - - 97 2,665 - - - - - -
1.50 35 2,765 - - - - 97 2,765 - - - - - -
1.55 35 2,865 - - - - 97 2,865 - - - - - -
1.60 35 2,965 - - - - 97 2,965 - - - - - -
1.65 35 3,065 - - - - 97 3,065 - - - - - -
1.70 35 3,165 - - - - 95 3,165 - - - - - -
1.75 35 3,265 - - - - 95 3,265 - - - - - -
1.80 35 3,365 - - - - 95 3,365 - - - - - -
1.85 35 3,465 - - - - 95 3,465 - - - - - -
1.90 34 3,565 - - - - 95 3,565 - - - - - -
1.95 34 3,665 - - - - 95 3,665 - - - - - -
2.00 34 3,765 - - - - 95 3,765 - - - - - -
2.10 34 3,965 - - - - 94 3,965 - - - - - -
2.20 34 4,165 - - - - 94 4,165 - - - - - -
2.30 34 4,365 - - - - 94 4,365 - - - - - -
2.40 34 4,565 - - - - 94 4,565 - - - - - -
2.50 33 4,765 - - - - 93 4,765 - - - - - -
2.60 33 4,965 - - - - 93 4,965 - - - - - -
2.70 33 5,165 - - - - 93 5,165 - - - - - -
2.80 33 5,365 - - - - 93 5,365 - - - - - -
2.90 33 5,565 - - - - 93 5,565 - - - - - -
3.00 33 5,765 - - - - 93 5,765 - - - - - -
3.10 33 5,965 - - - - 91 5,965 - - - - - -
3.20 33 6,165 - - - - 91 6,165 - - - - - -
GAC (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,650 167 6,679 167 6,718 167 6,718 167 6,722 167 6,723 262 - -
2.20 6,250 167 6,282 167 6,318 167 6,319 167 6,320 174 6,322 354 - -
2.30 5,851 167 5,884 167 5,919 167 5,924 174 5,924 280 5,968 439 5,976 588
2.40 5,451 167 5,486 167 5,519 167 5,528 203 5,530 374 5,568 592 5,662 717
2.50 5,051 174 5,088 186 5,148 184 5,150 239 5,159 533 5,206 732 5,300 908
2.60 4,652 206 4,691 218 4,748 216 4,750 353 4,791 624 4,842 866 4,976 1,040
2.70 4,252 251 4,294 260 4,375 258 4,378 517 4,427 770 4,515 1,062 4,687 1,222
2.80 3,852 309 3,902 316 4,000 432 4,004 630 4,050 974 4,216 1,231 4,394 1,394
2.90 3,454 391 3,502 392 3,623 544 3,627 792 3,712 1,161 3,919 1,425 4,138 1,618
3.00 3,054 500 3,116 542 3,271 664 3,275 994 3,403 1,391 3,611 1,635 3,872 1,830
3.10 2,644 637 2,747 697 2,947 870 2,950 1,246 3,091 1,628 3,347 1,863 3,658 2,085
3.20 2,240 794 2,401 894 2,619 1,074 2,626 1,494 2,805 1,841 3,109 2,113 3,425 2,297
3.30 1,833 977 2,053 1,121 2,288 1,314 2,332 1,773 2,555 2,113 2,875 2,369 3,206 2,544
3.40 1,461 1,209 1,725 1,401 2,018 1,556 2,030 2,056 2,309 2,401 2,678 2,657 3,013 2,830
3.50 1,205 1,489 1,437 1,681 1,747 1,876 1,756 2,369 2,088 2,700 2,477 2,940 2,821 3,117
3.60 975 1,897 1,195 1,985 1,509 2,158 1,524 2,704 1,881 2,988 2,277 3,226 2,629 3,389
3.70 768 2,320 984 2,343 1,266 2,530 1,326 3,035 1,696 3,311 2,081 3,510 2,478 3,707
3.80 623 2,720 810 2,726 1,062 2,843 1,124 3,423 1,529 3,662 1,948 3,853 2,273 3,983
3.90 506 3,120 684 3,120 906 3,207 974 3,779 1,339 3,979 1,796 4,171 2,165 4,322
4.00 417 3,520 564 3,515 746 3,569 819 4,158 1,215 4,329 1,621 4,475 2,016 4,639
4.10 351 3,920 375 3,920 646 3,955 661 4,536 1,074 4,673 1,500 4,823 1,844 4,978
4.20 300 4,320 324 4,320 549 4,339 561 4,914 941 5,048 1,392 5,167 1,731 5,279
4.30 262 4,720 286 4,720 449 4,724 463 5,290 857 5,419 1,251 5,532 1,625 5,626
4.40 232 5,120 255 5,120 346 5,120 357 5,666 773 5,764 1,182 5,876 1,502 5,994
4.50 208 5,520 232 5,520 - - 238 6,066 694 6,132 1,062 6,247 - -
4.60 190 5,920 - - - - 224 6,440 610 6,532 979 6,612 - -
4.70 175 6,320 - - - - 212 6,839 521 6,906 - - - -
4.80 167 6,720 - - - - 200 7,239 436 7,274 - - - -
4.90 167 7,120 - - - - 195 7,638 335 7,674 - - - -
5.00 167 7,520 - - - - 190 8,016 222 8,042 - - - -
5.25 167 8,520 - - - - 175 9,007 211 9,039 - - - -
5.50 167 9,520 - - - - 167 10,004 - - - - - -
5.75 167 10,520 - - - - 167 11,003 - - - - - -
6.00 167 11,520 - - - - 167 11,982 - - - - - -
6.25 167 12,520 - - - - 167 12,970 - - - - - -
6.50 167 13,520 - - - - 167 13,967 - - - - - -
6.75 167 14,520 - - - - 167 14,964 - - - - - -
7.00 167 15,520 - - - - 167 15,946 - - - - - -
7.25 167 16,520 - - - - 167 16,934 - - - - - -
7.50 167 17,520 - - - - - - - - - - - -
7.75 167 18,520 - - - - - - - - - - - -
GAH (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 28,500 462 - - - - 28,770 462 29,123 462 - - - -
4.10 28,000 462 - - - - 28,270 462 28,307 462 - - - -
4.20 27,500 462 - - - - 27,769 462 27,807 462 - - - -
4.30 27,002 462 - - - - 27,270 462 27,307 462 - - - -
4.40 26,502 462 - - - - 26,770 462 26,808 462 - - - -
4.50 26,003 462 - - - - 26,270 462 26,569 462 - - - -
4.60 25,503 462 - - - - 25,771 462 25,912 462 - - - -
4.70 25,003 462 - - - - 25,271 462 25,518 462 - - - -
4.80 24,504 462 - - - - 24,771 462 24,861 462 - - - -
4.90 24,004 462 - - - - 24,320 462 24,361 462 - - - -
5.00 23,506 462 23,653 462 23,812 462 23,820 462 23,861 462 24,182 697 - -
5.25 22,257 462 22,403 462 22,562 462 22,569 462 22,611 512 23,038 942 - -
5.50 21,001 462 21,153 462 21,312 462 21,319 462 21,362 603 22,008 1,167 - -
5.75 19,751 462 19,904 462 20,104 462 20,112 462 20,360 871 20,844 1,494 - -
6.00 18,501 462 18,654 462 18,854 462 18,907 512 18,969 1,213 19,749 1,867 19,833 2,364
6.25 17,253 462 17,437 462 17,643 462 17,654 676 18,057 1,532 18,712 2,291 18,904 2,726
6.50 16,003 462 16,161 462 16,430 556 16,487 964 16,666 1,941 17,628 2,747 17,972 3,211
6.75 14,753 514 14,965 542 15,217 757 15,310 1,234 15,584 2,384 16,313 3,205 17,095 3,792
7.00 13,504 659 13,657 800 14,037 1,055 14,139 1,672 14,565 2,818 15,429 3,775 16,261 4,329
7.25 12,254 870 12,459 1,081 12,778 1,429 12,877 2,102 13,525 3,407 14,557 4,280 15,443 4,939
7.50 11,004 1,159 11,257 1,461 11,662 1,812 11,771 2,668 12,607 3,976 13,699 4,985 14,633 5,575
7.75 9,755 1,542 10,076 1,918 10,575 2,317 10,729 3,275 11,708 4,672 12,923 5,446 13,839 6,184
8.00 8,505 2,044 8,915 2,443 9,401 2,952 9,640 3,931 10,855 5,279 12,166 6,108 13,159 6,844
8.25 7,232 2,599 7,804 3,104 8,442 3,623 8,698 4,642 10,057 5,956 11,454 7,085 12,469 7,597
8.50 5,970 3,278 6,743 3,807 7,517 4,410 7,783 5,422 9,300 6,713 10,701 7,603 11,778 8,354
8.75 4,931 4,047 5,819 4,591 6,665 5,272 7,059 6,292 8,567 7,557 10,091 8,398 11,157 9,117
9.00 4,043 4,906 4,883 5,507 5,848 6,158 6,272 7,224 7,906 8,452 9,489 9,294 10,560 10,005
9.25 3,341 5,947 4,169 6,474 5,115 7,131 5,545 8,175 7,299 9,350 8,837 10,228 9,963 10,853
9.50 2,672 7,217 3,490 7,598 4,478 8,141 4,899 9,154 6,729 10,287 8,283 11,161 9,453 11,727
9.75 2,111 8,497 2,874 8,684 3,892 9,092 4,335 10,205 6,255 11,239 7,732 12,094 8,908 12,635
10.00 1,666 9,763 2,354 9,852 3,356 10,176 3,829 11,296 5,676 12,256 7,253 13,038 8,415 13,564
10.50 1,000 12,279 1,556 12,286 2,466 12,464 2,859 13,492 4,784 14,281 6,406 15,015 7,518 15,476
11.00 677 14,779 1,006 14,782 1,780 15,021 2,135 15,910 3,963 16,591 5,532 17,146 6,778 17,541
11.50 494 17,273 706 17,333 1,250 17,414 1,639 18,102 3,297 18,829 4,900 19,145 6,026 19,609
12.00 462 19,781 462 19,840 924 19,870 1,228 20,645 2,702 20,851 4,250 21,361 5,359 21,753
12.50 462 22,285 - - - - 911 23,075 2,224 23,445 - - - -
13.00 462 24,789 - - - - 586 25,496 1,887 25,808 - - - -
13.50 462 27,292 - - - - 462 27,958 1,449 28,232 - - - -
14.00 462 29,796 - - - - 462 30,421 1,179 30,642 - - - -
14.50 462 32,298 - - - - 462 32,875 1,022 33,049 - - - -
15.00 462 34,802 - - - - 462 35,333 743 35,507 - - - -
15.50 462 37,302 - - - - 462 37,828 558 37,958 - - - -
16.00 462 39,802 - - - - 462 40,290 462 40,411 - - - -
16.50 462 42,301 - - - - 462 42,788 462 42,862 - - - -
17.00 462 44,801 - - - - 462 45,282 462 45,362 - - - -
17.50 462 47,301 - - - - 462 47,740 462 47,812 - - - -
18.00 462 49,801 - - - - 462 50,192 462 50,264 - - - -
GHL (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,636 252 10,670 252 10,707 252 10,706 252 10,706 252 10,712 392 - -
4.70 10,438 252 10,471 252 10,507 252 10,508 252 10,507 252 10,507 444 - -
4.80 10,238 252 10,272 252 10,306 252 10,311 252 10,310 272 10,351 499 - -
4.90 10,038 252 10,074 252 10,107 252 10,114 252 10,112 329 10,151 562 - -
5.00 9,838 252 9,875 252 9,910 252 9,915 252 9,934 395 9,951 646 - -
5.25 9,338 252 9,378 252 9,415 252 9,427 252 9,431 469 9,482 759 - -
5.50 8,835 252 8,883 252 8,927 252 8,926 325 8,958 628 9,035 937 9,189 1,190
5.75 8,335 252 8,383 256 8,427 255 8,447 427 8,482 794 8,606 1,138 8,812 1,417
6.00 7,835 297 7,884 312 7,946 309 7,966 568 8,023 935 8,177 1,336 8,437 1,618
6.25 7,336 372 7,386 383 7,463 431 7,480 709 7,576 1,154 7,781 1,547 8,085 1,860
6.50 6,836 466 6,896 472 6,978 556 7,012 880 7,144 1,361 7,397 1,772 7,731 2,095
6.75 6,336 587 6,398 590 6,507 718 6,542 1,098 6,724 1,613 7,035 2,025 7,405 2,347
7.00 5,836 738 5,916 792 6,047 907 6,083 1,315 6,311 1,857 6,668 2,306 7,100 2,620
7.25 5,336 915 5,434 988 5,598 1,099 5,654 1,576 5,924 2,152 6,363 2,586 6,791 2,915
7.50 4,836 1,109 4,958 1,206 5,158 1,333 5,217 1,854 5,551 2,423 6,030 2,856 6,480 3,186
7.75 4,338 1,308 4,489 1,444 4,729 1,585 4,803 2,151 5,214 2,737 5,724 3,189 6,221 3,524
8.00 3,825 1,532 4,048 1,712 4,356 1,868 4,458 2,497 4,861 3,065 5,450 3,498 5,947 3,833
8.25 3,315 1,767 3,602 1,984 3,946 2,155 4,018 2,813 4,558 3,401 5,171 3,830 5,691 4,162
8.50 2,794 2,039 3,173 2,303 3,561 2,484 3,692 3,185 4,252 3,749 4,883 4,176 5,448 4,512
8.75 2,388 2,359 2,798 2,647 3,204 2,819 3,362 3,570 3,973 4,114 4,645 4,540 5,214 4,858
9.00 2,056 2,760 2,414 3,003 2,876 3,210 3,047 4,003 3,715 4,502 4,409 4,885 4,979 5,220
9.25 1,786 3,285 2,120 3,420 2,562 3,638 2,746 4,347 3,446 4,881 4,152 5,267 4,747 5,585
9.50 1,550 3,797 1,839 3,886 2,285 4,057 2,461 4,823 3,242 5,269 3,956 5,661 4,553 5,960
9.75 1,315 4,320 1,607 4,358 2,025 4,513 2,211 5,260 3,019 5,681 3,761 6,054 4,360 6,353
10.00 1,122 4,827 1,397 4,841 1,786 4,962 1,991 5,698 2,795 6,090 3,545 6,448 4,168 6,745
10.50 794 5,827 1,028 5,822 1,377 5,893 1,583 6,602 2,420 6,950 3,191 7,265 3,792 7,527
11.00 566 6,827 751 6,822 1,052 6,855 1,246 7,535 2,100 7,825 2,834 8,111 3,481 8,363
11.50 420 7,827 456 7,827 743 7,834 966 8,478 1,806 8,727 2,565 8,975 3,150 9,195
12.00 324 8,827 359 8,827 569 8,827 770 9,440 1,551 9,635 2,276 9,859 2,886 10,072
12.50 260 9,827 292 9,827 383 9,827 560 10,400 1,316 10,578 2,032 10,775 2,629 10,951
13.00 252 10,827 252 10,827 256 10,827 449 11,384 1,140 11,516 1,834 11,687 2,410 11,856
13.50 252 11,827 252 11,827 252 11,827 347 12,352 956 12,464 1,622 12,606 2,192 12,770
14.00 252 12,827 - - - - 252 13,336 855 13,431 - - - -
14.50 252 13,827 - - - - 252 14,318 714 14,394 - - - -
15.00 252 14,827 - - - - 252 15,316 589 15,375 - - - -
15.50 252 15,827 - - - - 252 16,298 506 16,334 - - - -
16.00 252 16,827 - - - - 252 17,284 423 17,311 - - - -
16.50 252 17,827 - - - - 252 18,278 337 18,312 - - - -
17.00 252 18,827 - - - - 252 19,279 - - - - - -
17.50 252 19,827 - - - - 252 20,256 - - - - - -
18.00 252 20,827 - - - - - - - - - - - -
18.50 252 21,827 - - - - - - - - - - - -
19.00 252 22,827 - - - - - - - - - - - -
19.50 252 23,827 - - - - - - - - - - - -
20.00 252 24,827 - - - - - - - - - - - -
21.00 252 26,827 - - - - - - - - - - - -
22.00 252 28,827 - - - - - - - - - - - -
GLI (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,182 99 3,193 101 3,208 111 3,224 135 3,237 228 3,276 324 - -
15.50 3,082 115 3,094 117 3,108 135 3,128 160 3,144 259 3,194 360 - -
16.00 2,982 133 2,995 137 3,011 159 3,034 188 3,054 294 3,109 405 - -
16.50 2,882 156 2,896 158 2,914 188 2,939 220 2,964 330 3,026 448 - -
17.00 2,782 181 2,796 190 2,817 221 2,844 252 2,874 370 2,950 490 - -
17.50 2,682 210 2,697 222 2,722 250 2,754 286 2,788 411 2,872 539 2,972 643
18.00 2,582 241 2,598 255 2,626 288 2,660 323 2,701 453 2,795 589 2,908 695
18.50 2,482 277 2,500 294 2,530 325 2,570 360 2,618 499 2,720 641 2,842 746
19.00 2,382 313 2,402 331 2,437 365 2,482 401 2,536 550 2,650 693 2,777 798
19.50 2,283 351 2,304 374 2,344 410 2,393 450 2,455 609 2,581 756 2,710 867
20.00 2,183 391 2,207 415 2,254 455 2,307 497 2,377 662 2,512 816 2,649 927
21.00 1,982 471 2,015 508 2,074 551 2,139 598 2,227 782 2,379 929 2,533 1,033
22.00 1,781 554 1,827 608 1,902 659 1,976 705 2,079 906 2,256 1,043 2,414 1,162
23.00 1,578 643 1,643 718 1,735 773 1,823 824 1,945 1,040 2,132 1,174 2,305 1,296
24.00 1,372 740 1,468 837 1,576 894 1,674 950 1,813 1,172 2,021 1,313 2,203 1,428
25.00 1,163 850 1,306 956 1,424 1,023 1,535 1,081 1,695 1,313 1,913 1,457 2,100 1,571
26.00 1,005 979 1,147 1,096 1,290 1,159 1,397 1,219 1,577 1,453 1,807 1,603 2,003 1,716
27.00 874 1,127 1,012 1,239 1,165 1,302 1,270 1,365 1,470 1,611 1,715 1,748 1,916 1,863
28.00 761 1,343 895 1,394 1,029 1,466 1,148 1,519 1,369 1,768 1,622 1,908 1,827 2,012
29.00 661 1,549 785 1,569 908 1,628 1,041 1,688 1,268 1,933 1,527 2,065 1,737 2,171
30.00 571 1,755 689 1,763 801 1,809 944 1,862 1,184 2,101 1,452 2,224 1,664 2,330
31.00 486 1,958 602 1,957 708 1,995 854 2,041 1,116 2,267 1,374 2,391 1,593 2,489
32.00 409 2,159 524 2,155 628 2,183 769 2,221 1,035 2,443 1,294 2,559 1,516 2,652
33.00 335 2,359 453 2,354 556 2,373 692 2,408 951 2,618 1,224 2,727 1,442 2,822
34.00 277 2,559 390 2,554 492 2,568 632 2,594 880 2,794 1,163 2,899 1,384 2,991
35.00 228 2,759 334 2,755 434 2,763 564 2,785 812 2,977 1,097 3,075 1,324 3,162
36.00 189 2,959 283 2,956 383 2,959 507 2,975 759 3,157 1,033 3,251 1,263 3,330
37.00 158 3,159 242 3,158 337 3,158 455 3,171 704 3,340 981 3,430 1,200 3,507
38.00 133 3,359 200 3,359 - - 407 3,365 646 3,527 930 3,608 - -
39.00 115 3,559 - - - - 361 3,562 602 3,713 - - - -
40.00 99 3,759 - - - - 324 3,760 562 3,901 - - - -
41.00 99 3,959 - - - - 286 3,958 517 4,088 - - - -
42.00 99 4,159 - - - - 258 4,158 478 4,278 - - - -
43.00 99 4,359 - - - - 228 4,358 445 4,469 - - - -
44.00 99 4,559 - - - - 204 4,558 415 4,660 - - - -
45.00 99 4,759 - - - - 180 4,759 381 4,851 - - - -
46.00 99 4,959 - - - - 162 4,959 351 5,045 - - - -
47.00 99 5,159 - - - - 143 5,159 328 5,238 - - - -
48.00 99 5,359 - - - - 125 5,359 304 5,432 - - - -
49.00 99 5,559 - - - - 112 5,559 281 5,625 - - - -
50.00 99 5,759 - - - - 109 5,759 - - - - - -
52.50 99 6,259 - - - - 105 6,259 - - - - - -
55.00 99 6,759 - - - - 101 6,759 - - - - - -
57.50 99 7,259 - - - - 99 7,259 - - - - - -
60.00 99 7,759 - - - - 99 7,759 - - - - - -
62.50 99 8,259 - - - - 99 8,259 - - - - - -
65.00 99 8,759 - - - - 99 8,759 - - - - - -
67.50 99 9,259 - - - - 99 9,259 - - - - - -
70.00 99 9,759 - - - - 99 9,759 - - - - - -
72.50 99 10,259 - - - - 99 10,259 - - - - - -
75.00 99 10,759 - - - - 99 10,759 - - - - - -
77.50 99 11,259 - - - - 99 11,259 - - - - - -
80.00 99 11,759 - - - - 99 11,759 - - - - - -
82.50 99 12,259 - - - - - - - - - - - -
85.00 99 12,759 - - - - - - - - - - - -
87.50 99 13,259 - - - - - - - - - - - -
90.00 99 13,759 - - - - - - - - - - - -
GLX (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 17,454 379 17,454 379 - - 17,466 379 17,913 601 18,451 1,067 - -
27.00 16,456 379 16,456 379 16,453 379 16,500 389 17,009 788 17,591 1,300 18,183 1,769
28.00 15,456 379 15,456 379 15,453 379 15,537 409 16,114 1,043 16,770 1,584 17,395 2,078
29.00 14,456 379 14,456 379 14,453 399 14,584 543 15,253 1,278 15,957 1,892 16,649 2,419
30.00 13,456 379 13,456 379 13,453 499 13,638 728 14,396 1,590 15,181 2,272 15,902 2,859
31.00 12,457 451 12,457 463 12,495 681 12,722 979 13,569 1,939 14,421 2,669 15,190 3,243
32.00 11,457 624 11,457 677 11,551 935 11,814 1,294 12,774 2,320 13,674 3,072 14,508 3,719
33.00 10,457 865 10,457 970 10,630 1,243 10,930 1,650 11,995 2,752 12,978 3,545 13,818 4,174
34.00 9,457 1,183 9,456 1,310 9,729 1,607 10,086 2,066 11,253 3,225 12,256 4,002 13,199 4,671
35.00 8,457 1,559 8,461 1,708 8,858 2,074 9,262 2,535 10,519 3,705 11,623 4,551 12,569 5,223
36.00 7,458 1,957 7,498 2,170 8,021 2,580 8,469 3,051 9,844 4,229 10,973 5,081 11,950 5,763
37.00 6,455 2,380 6,613 2,695 7,228 3,142 7,751 3,604 9,217 4,758 10,400 5,641 11,429 6,326
38.00 5,452 2,845 5,757 3,270 6,443 3,757 7,054 4,213 8,592 5,375 9,778 6,232 10,813 6,914
39.00 4,392 3,411 4,917 3,910 5,750 4,448 6,364 4,873 7,975 5,974 9,187 6,837 10,249 7,520
40.00 3,505 4,146 4,154 4,612 5,089 5,182 5,720 5,570 7,370 6,653 8,661 7,473 9,767 8,137
41.00 2,937 5,194 3,451 5,481 4,449 5,960 5,125 6,323 6,892 7,332 8,178 8,151 9,229 8,797
42.00 2,472 6,209 2,883 6,362 3,887 6,788 4,577 7,124 6,311 8,063 7,677 8,866 8,781 9,498
43.00 2,049 7,227 2,399 7,340 3,390 7,672 4,064 7,950 5,850 8,868 7,180 9,585 8,297 10,175
44.00 1,645 8,240 1,974 8,277 2,903 8,542 3,603 8,803 5,422 9,628 6,771 10,318 7,903 10,968
45.00 1,262 9,243 1,593 9,255 2,474 9,448 3,189 9,662 4,945 10,436 6,327 11,072 7,488 11,652
46.00 947 10,243 1,284 10,243 2,100 10,377 2,765 10,560 4,614 11,246 5,943 11,846 7,058 12,402
47.00 721 11,242 1,016 11,240 1,766 11,322 2,451 11,469 4,202 12,082 5,620 12,667 6,728 13,158
48.00 561 12,242 796 12,240 1,482 12,288 2,101 12,402 3,892 12,946 5,243 13,471 6,410 13,966
49.00 448 13,242 612 13,239 1,228 13,264 1,833 13,340 3,571 13,813 4,888 14,288 6,059 14,780
50.00 379 14,242 476 14,239 1,034 14,254 1,571 14,310 3,264 14,701 4,655 15,156 5,704 15,597
52.50 379 16,740 379 16,738 609 16,742 1,069 16,754 2,598 16,984 3,880 17,322 5,090 17,703
55.00 379 19,240 379 19,236 399 19,242 727 19,243 2,064 19,343 3,297 19,594 4,390 19,888
57.50 379 21,739 379 21,736 379 21,742 456 21,743 1,601 21,761 2,748 21,921 3,831 22,143
60.00 379 24,238 379 24,236 379 24,242 389 24,244 1,256 24,263 2,293 24,321 3,263 24,444
62.50 379 26,738 379 26,736 379 26,742 379 26,744 983 26,763 1,907 26,819 2,825 26,836
65.00 379 29,236 379 29,236 379 29,242 379 29,244 735 29,261 1,567 29,317 - -
67.50 379 31,736 379 31,735 379 31,742 379 31,746 587 31,760 1,319 31,817 - -
70.00 379 34,236 379 34,235 379 34,242 379 34,246 428 34,261 1,057 34,319 - -
72.50 379 36,737 - - - - 379 36,734 399 36,740 - - - -
75.00 379 39,237 - - - - 379 39,234 389 39,241 - - - -
77.50 379 41,736 - - - - 379 41,734 379 41,742 - - - -
80.00 379 44,236 - - - - 379 44,234 379 44,242 - - - -
82.50 379 46,734 - - - - 379 46,734 379 46,744 - - - -
85.00 379 49,234 - - - - 379 49,234 - - - - - -
87.50 379 51,733 - - - - 379 51,734 - - - - - -
GWM (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,411 59 2,433 59 2,438 59 2,447 59 2,472 139 2,506 194 - -
5.75 2,285 59 2,301 59 2,313 59 2,326 64 2,351 170 2,386 234 - -
6.00 2,160 59 2,178 59 2,192 59 2,205 72 2,233 210 2,274 273 - -
6.25 2,034 59 2,059 59 2,071 71 2,083 99 2,117 245 2,160 321 2,166 395
6.50 1,909 66 1,930 70 1,948 93 1,966 128 2,009 294 2,053 373 2,071 450
6.75 1,782 83 1,810 86 1,827 126 1,848 163 1,894 347 1,952 431 1,984 508
7.00 1,656 104 1,682 119 1,712 166 1,729 204 1,795 402 1,853 488 1,896 569
7.25 1,531 132 1,559 153 1,591 205 1,618 245 1,692 461 1,762 551 1,818 636
7.50 1,402 168 1,427 202 1,475 251 1,510 294 1,601 530 1,675 609 1,739 706
7.75 1,277 211 1,311 251 1,365 309 1,421 352 1,485 599 1,557 675 1,660 777
8.00 1,152 259 1,193 305 1,261 366 1,321 412 1,393 668 1,480 750 1,595 850
8.25 1,025 311 1,094 368 1,157 428 1,205 485 1,308 747 1,406 829 1,526 931
8.50 898 364 985 437 1,056 499 1,119 559 1,229 822 1,330 905 1,460 1,007
8.75 771 427 877 511 966 577 1,033 640 1,154 911 1,260 984 1,396 1,086
9.00 647 500 781 590 875 659 949 727 1,083 995 1,199 1,073 1,337 1,173
9.25 558 583 688 677 792 746 876 816 1,031 1,080 1,158 1,158 1,282 1,263
9.50 479 685 606 768 710 841 801 906 965 1,191 1,098 1,265 1,222 1,352
9.75 411 817 532 863 640 942 757 977 904 1,288 1,039 1,362 1,169 1,442
10.00 349 945 466 975 576 1,039 670 1,087 847 1,382 990 1,455 1,119 1,534
10.50 244 1,200 351 1,211 463 1,255 560 1,295 737 1,586 884 1,623 1,026 1,729
11.00 168 1,450 266 1,453 368 1,491 458 1,537 647 1,766 797 1,822 939 1,926
11.50 119 1,700 194 1,700 284 1,728 376 1,767 561 1,974 709 2,028 857 2,132
12.00 88 1,950 138 1,948 224 1,967 305 2,001 495 2,193 641 2,239 781 2,338
12.50 68 2,200 93 2,200 172 2,209 251 2,240 430 2,411 561 2,461 716 2,556
13.00 59 2,450 63 2,450 129 2,454 203 2,487 373 2,637 506 2,689 653 2,773
13.50 59 2,700 59 2,700 97 2,701 164 2,738 322 2,861 449 2,892 598 2,994
14.00 59 2,950 59 2,950 - - 124 2,976 278 3,091 401 3,119 - -
14.50 59 3,200 59 3,200 - - 107 3,221 247 3,346 362 3,343 - -
15.00 59 3,450 - - - - 76 3,467 213 3,600 328 3,590 - -
15.50 59 3,700 - - - - 64 3,713 180 3,853 291 3,845 - -
16.00 59 3,950 - - - - 59 3,960 155 4,105 261 4,097 - -
16.50 59 4,200 - - - - 59 4,206 141 4,357 - - - -
HAI (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,391 102 3,411 102 3,428 102 3,444 102 3,445 137 3,445 242 - -
2.70 3,191 102 3,212 109 3,231 109 3,247 107 3,247 199 3,248 328 - -
2.80 2,991 119 3,013 126 3,032 125 3,063 125 3,064 295 3,069 383 - -
2.90 2,791 141 2,813 146 2,841 146 2,863 145 2,864 355 2,869 464 - -
3.00 2,592 168 2,615 172 2,641 171 2,679 170 2,681 443 2,687 571 2,709 664
3.10 2,392 203 2,417 207 2,441 204 2,493 236 2,497 524 2,507 648 2,545 760
3.20 2,192 250 2,217 250 2,253 276 2,307 324 2,311 659 2,339 776 2,385 860
3.30 1,992 305 2,017 304 2,064 347 2,119 388 2,125 762 2,168 870 2,232 972
3.40 1,792 375 1,824 389 1,886 440 1,944 476 1,954 868 2,003 996 2,085 1,093
3.50 1,586 452 1,636 490 1,706 533 1,782 581 1,791 990 1,860 1,125 1,948 1,222
3.60 1,384 532 1,460 592 1,552 630 1,619 688 1,632 1,115 1,707 1,249 1,815 1,341
3.70 1,180 623 1,270 695 1,383 744 1,454 796 1,480 1,271 1,578 1,395 1,694 1,486
3.80 978 739 1,087 823 1,210 871 1,300 942 1,354 1,407 1,456 1,549 1,576 1,633
3.90 838 879 949 951 1,065 1,011 1,163 1,087 1,217 1,564 1,320 1,694 1,466 1,779
4.00 710 1,043 811 1,103 917 1,151 1,042 1,233 1,083 1,727 1,218 1,842 1,388 1,924
4.10 594 1,252 701 1,275 805 1,328 919 1,406 962 1,924 1,121 2,003 1,286 2,082
4.20 502 1,459 606 1,470 693 1,506 816 1,576 861 2,086 1,031 2,164 1,191 2,243
4.30 426 1,665 514 1,663 605 1,694 710 1,736 786 2,263 938 2,338 1,117 2,403
4.40 360 1,865 421 1,860 519 1,880 629 1,907 677 2,438 868 2,514 1,050 2,571
4.50 304 2,065 349 2,061 435 2,067 545 2,088 630 2,626 798 2,684 957 2,746
4.60 260 2,265 274 2,265 375 2,264 492 2,283 515 2,801 728 2,858 899 2,919
4.70 224 2,465 239 2,465 318 2,464 440 2,474 464 2,987 656 3,045 830 3,085
4.80 196 2,665 211 2,665 258 2,665 349 2,668 407 3,175 609 3,228 789 3,272
4.90 174 2,865 188 2,865 192 2,865 292 2,865 357 3,375 568 3,413 722 3,443
5.00 155 3,065 170 3,065 174 3,065 232 3,065 300 3,559 487 3,600 682 3,627
5.25 123 3,565 137 3,565 - - 149 3,565 226 4,044 393 4,068 - -
5.50 102 4,065 - - - - 133 4,065 150 4,527 332 4,549 - -
5.75 102 4,565 - - - - 121 4,565 135 5,007 270 5,031 - -
6.00 102 5,065 - - - - 111 5,065 127 5,508 - - - -
6.25 102 5,565 - - - - 105 5,565 119 5,996 - - - -
6.50 102 6,065 - - - - 102 6,065 111 6,488 - - - -
6.75 102 6,565 - - - - 102 6,565 107 6,988 - - - -
7.00 102 7,065 - - - - 102 7,065 105 7,488 - - - -
7.25 102 7,565 - - - - 102 7,565 102 7,972 - - - -
7.50 102 8,065 - - - - 102 8,065 - - - - - -
7.75 102 8,565 - - - - 102 8,565 - - - - - -
8.00 102 9,065 - - - - - - - - - - - -
HCF (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 22,221 476 22,378 476 - - 22,681 476 23,092 673 23,785 1,209 - -
42.00 21,221 476 21,384 476 21,539 476 21,709 476 22,164 852 22,939 1,433 - -
43.00 20,222 476 20,386 476 20,550 476 20,734 486 21,256 1,014 22,074 1,660 - -
44.00 19,224 476 19,394 476 19,563 476 19,760 506 20,344 1,235 21,238 1,936 22,052 2,514
45.00 18,225 476 18,395 476 18,574 486 18,810 631 19,475 1,476 20,419 2,235 21,286 2,817
46.00 17,225 476 17,404 476 17,600 496 17,857 787 18,597 1,759 19,596 2,539 20,520 3,191
47.00 16,226 476 16,415 476 16,635 610 16,924 1,021 17,754 2,057 18,814 2,907 19,753 3,562
48.00 15,228 583 15,424 595 15,666 816 15,995 1,254 16,917 2,400 18,045 3,279 19,033 3,927
49.00 14,226 760 14,432 858 14,715 1,051 15,091 1,556 16,098 2,764 17,263 3,663 18,331 4,381
50.00 13,230 984 13,575 1,115 13,975 1,329 14,278 1,888 15,315 3,155 16,549 4,103 17,612 4,813
52.50 10,725 1,808 11,131 1,970 11,649 2,232 12,058 2,944 13,410 4,287 14,788 5,280 15,969 6,033
55.00 8,210 2,828 8,779 3,124 9,468 3,439 10,012 4,244 11,648 5,611 13,126 6,601 14,409 7,340
57.50 5,656 4,066 6,595 4,577 7,477 5,036 8,137 5,809 10,031 7,116 11,637 8,092 12,925 8,830
60.00 3,866 6,054 4,702 6,435 5,727 6,902 6,550 7,646 8,576 8,794 10,262 9,720 11,622 10,430
62.50 2,666 8,646 3,242 8,741 4,236 9,047 5,157 9,640 7,257 10,613 8,981 11,455 10,376 12,104
65.00 1,681 11,149 2,169 11,194 3,029 11,374 4,004 11,798 6,071 12,557 7,835 13,303 9,263 13,940
67.50 980 13,649 1,385 13,649 2,092 13,690 3,093 13,887 5,079 14,605 6,837 15,279 8,239 15,822
70.00 587 16,149 831 16,149 1,391 16,149 2,294 16,233 4,215 16,748 5,883 17,321 7,294 17,814
72.50 476 18,649 476 18,649 925 18,649 1,677 18,649 3,444 18,987 5,086 19,450 6,471 19,878
75.00 476 21,149 476 21,149 581 21,149 1,215 21,149 2,776 21,304 4,374 21,660 5,698 22,014
77.50 476 23,649 476 23,649 486 23,649 838 23,649 2,283 23,649 3,740 23,931 5,033 24,214
80.00 476 26,149 476 26,149 476 26,149 587 26,149 1,843 26,149 3,190 26,149 4,414 26,471
82.50 476 28,649 476 28,649 476 28,649 496 28,649 1,464 28,649 2,704 28,649 3,871 28,649
85.00 476 31,149 - - - - 476 31,149 1,158 31,149 - - - -
87.50 476 33,649 - - - - 476 33,649 909 33,649 - - - -
90.00 476 36,149 - - - - 476 36,149 696 36,149 - - - -
92.50 476 38,649 - - - - 476 38,649 - - - - - -
95.00 476 41,149 - - - - - - - - - - - -
HDO (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,526 289 11,560 289 - - 11,597 289 11,615 319 11,718 386 - -
9.00 11,276 289 11,311 289 11,347 289 11,357 289 11,376 329 11,500 441 - -
9.25 11,026 289 11,063 289 11,097 289 11,107 289 11,138 339 11,283 490 - -
9.50 10,776 289 10,814 289 10,849 289 10,857 289 10,896 349 11,064 554 11,284 763
9.75 10,527 289 10,566 289 10,599 289 10,616 289 10,669 380 10,842 629 11,076 834
10.00 10,277 289 10,316 289 10,356 289 10,366 299 10,435 436 10,633 680 10,870 918
10.50 9,777 289 9,817 289 9,865 289 9,882 342 9,978 564 10,216 847 10,479 1,101
11.00 9,277 301 9,320 315 9,372 353 9,398 474 9,526 708 9,796 1,015 10,088 1,285
11.50 8,779 381 8,823 393 8,885 484 8,913 604 9,089 867 9,405 1,200 9,721 1,496
12.00 8,279 483 8,328 490 8,403 611 8,441 753 8,655 1,044 9,006 1,397 9,364 1,698
12.50 7,780 609 7,833 642 7,927 778 7,973 918 8,246 1,255 8,634 1,609 9,003 1,936
13.00 7,280 761 7,344 815 7,456 944 7,517 1,116 7,836 1,475 8,252 1,858 8,671 2,192
13.50 6,780 937 6,854 1,017 6,994 1,150 7,065 1,316 7,447 1,713 7,908 2,112 8,328 2,440
14.00 6,278 1,128 6,371 1,227 6,537 1,355 6,634 1,549 7,063 1,962 7,562 2,360 8,007 2,729
14.50 5,778 1,328 5,894 1,448 6,098 1,601 6,208 1,814 6,705 2,234 7,220 2,643 7,707 3,009
15.00 5,265 1,539 5,424 1,701 5,668 1,854 5,795 2,078 6,356 2,515 6,913 2,913 7,401 3,298
15.50 4,765 1,763 4,967 1,955 5,250 2,132 5,407 2,361 6,013 2,806 6,596 3,212 7,095 3,618
16.00 4,253 1,998 4,523 2,245 4,850 2,426 5,015 2,649 5,692 3,130 6,292 3,537 6,838 3,941
16.50 3,737 2,264 4,094 2,546 4,478 2,740 4,664 2,948 5,365 3,445 6,014 3,845 6,571 4,258
17.00 3,260 2,553 3,703 2,872 4,113 3,070 4,309 3,281 5,084 3,857 5,734 4,252 6,304 4,590
17.50 2,893 2,891 3,306 3,222 3,769 3,426 4,003 3,647 4,798 4,215 5,453 4,608 6,052 4,955
18.00 2,555 3,265 2,993 3,589 3,470 3,800 3,693 4,038 4,510 4,578 5,216 4,971 5,815 5,309
18.50 2,272 3,739 2,671 3,981 3,138 4,186 3,396 4,461 4,279 4,969 4,988 5,330 5,589 5,672
19.00 2,013 4,263 2,419 4,391 2,855 4,585 3,140 4,883 4,011 5,359 4,749 5,728 5,362 6,037
19.50 1,774 4,783 2,160 4,843 2,589 5,031 2,872 5,300 3,774 5,753 4,515 6,115 5,132 6,433
20.00 1,554 5,297 1,928 5,326 2,321 5,476 2,639 5,740 3,589 6,173 4,317 6,503 4,948 6,819
21.00 1,154 6,307 1,512 6,302 1,889 6,398 2,195 6,626 3,147 7,002 3,916 7,320 4,562 7,602
22.00 826 7,310 1,166 7,295 1,514 7,354 1,816 7,539 2,815 7,875 3,585 8,156 4,186 8,435
23.00 603 8,310 901 8,300 1,218 8,324 1,471 8,475 2,430 8,756 3,188 9,018 3,872 9,274
24.00 451 9,310 683 9,307 965 9,309 1,201 9,420 2,149 9,668 2,892 9,895 3,545 10,122
25.00 349 10,310 - - - - 976 10,381 1,866 10,586 - - - -
26.00 289 11,310 - - - - 802 11,343 1,646 11,523 - - - -
27.00 289 12,310 - - - - 634 12,325 1,424 12,459 - - - -
28.00 289 13,310 - - - - 508 13,309 1,271 13,420 - - - -
29.00 289 14,310 - - - - 421 14,310 1,099 14,375 - - - -
30.00 289 15,310 - - - - 321 15,310 954 15,346 - - - -
31.00 289 16,310 - - - - 309 16,310 826 16,325 - - - -
32.00 289 17,310 - - - - 299 17,310 - - - - - -
33.00 289 18,310 - - - - 289 18,310 - - - - - -
HEH (Applicable Date : 20/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,014 157 - - - - 11,099 157 11,099 157 - - - -
28.00 10,514 157 - - - - 10,604 157 10,604 157 - - - -
29.00 10,014 157 - - - - 10,106 157 10,104 157 - - - -
30.00 9,514 157 - - - - 9,609 157 9,607 157 - - - -
31.00 9,014 157 - - - - 9,114 157 9,112 157 9,122 157 - -
32.00 8,515 157 - - - - 8,619 157 8,619 157 8,627 157 - -
33.00 8,015 157 - - - - 8,120 157 8,117 157 8,124 167 - -
34.00 7,515 157 7,580 157 - - 7,624 157 7,622 162 7,630 200 - -
35.00 7,016 157 7,084 157 - - 7,129 157 7,127 179 7,137 287 - -
36.00 6,516 157 6,585 157 6,631 157 6,631 157 6,627 274 6,631 381 - -
37.00 6,018 157 6,088 157 6,135 197 6,134 237 6,131 386 6,139 512 6,152 628
38.00 5,516 157 5,589 157 5,640 314 5,637 349 5,637 527 5,656 669 5,689 787
39.00 5,017 200 5,092 204 5,144 450 5,142 487 5,147 693 5,180 856 5,242 976
40.00 4,517 288 4,594 288 4,649 626 4,650 668 4,663 904 4,712 1,069 4,818 1,182
41.00 4,017 418 4,098 424 4,159 833 4,158 884 4,191 1,143 4,264 1,307 4,416 1,430
42.00 3,519 591 3,605 612 3,673 1,078 3,678 1,136 3,731 1,409 3,845 1,560 4,044 1,690
43.00 3,011 789 3,138 831 3,223 1,365 3,235 1,411 3,296 1,708 3,447 1,850 3,695 1,977
44.00 2,507 1,003 2,654 1,075 2,754 1,667 2,768 1,744 2,883 2,043 3,088 2,173 3,366 2,292
45.00 1,991 1,251 2,191 1,359 2,309 2,053 2,328 2,131 2,497 2,404 2,746 2,514 3,061 2,620
46.00 1,558 1,562 1,766 1,676 1,891 2,486 1,914 2,547 2,132 2,814 2,399 2,923 2,723 3,025
47.00 1,245 2,026 1,435 2,047 1,524 2,942 1,544 2,986 1,840 3,184 2,158 3,274 2,504 3,355
48.00 995 2,546 1,146 2,534 1,229 3,413 1,247 3,472 1,557 3,611 1,890 3,681 2,243 3,758
49.00 781 3,053 903 3,049 976 3,912 996 3,940 1,314 4,049 1,668 4,107 2,019 4,168
50.00 587 3,553 697 3,551 763 4,398 781 4,418 1,099 4,499 1,455 4,544 1,797 4,599
52.50 268 4,803 296 4,803 372 5,629 389 5,635 693 5,673 1,017 5,693 1,335 5,724
55.00 157 6,053 157 6,053 167 6,867 186 6,869 425 6,885 690 6,883 976 6,908
57.50 157 7,303 157 7,303 157 8,108 157 8,111 244 8,115 456 8,111 694 8,131
60.00 157 8,553 157 8,553 157 9,349 157 9,351 162 9,355 296 9,349 491 9,371
62.50 157 9,803 157 9,803 157 10,589 157 10,591 157 10,595 194 10,589 341 10,609
65.00 157 11,053 157 11,053 157 11,832 157 11,836 157 11,841 162 11,836 225 11,857
67.50 157 12,303 157 12,303 157 13,072 157 13,076 157 13,082 157 13,076 167 13,097
| |