Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,299 466 29,470 466 - - 29,747 466 30,207 466 30,440 551 - -
7.75 28,050 466 28,218 466 28,339 466 28,468 466 28,861 466 29,313 603 - -
8.00 26,800 466 26,965 466 27,136 466 27,224 466 27,758 492 28,160 653 28,173 745
8.25 25,552 466 25,708 466 25,873 466 26,064 466 26,416 531 26,996 701 27,017 809
8.50 24,302 466 24,464 466 24,614 466 24,793 466 25,309 583 25,560 758 25,866 1,105
8.75 23,053 466 23,220 466 23,378 466 23,515 466 23,973 633 24,486 1,046 24,712 1,533
9.00 21,803 466 21,978 466 22,204 466 22,284 499 22,858 683 23,508 1,323 23,550 1,766
9.25 20,554 466 20,736 466 20,944 471 21,118 551 21,735 749 22,345 1,549 22,531 2,124
9.50 19,304 466 19,528 466 19,673 523 19,806 599 20,591 1,031 21,285 1,925 21,467 2,455
9.75 18,056 466 18,276 466 18,416 568 18,712 665 19,440 1,312 20,228 2,267 20,413 2,884
10.00 16,807 466 17,023 500 17,278 640 17,449 738 18,382 1,545 19,138 2,704 19,415 3,284
10.50 14,310 609 14,510 643 14,760 816 15,141 1,148 16,284 2,180 17,172 3,594 17,527 4,286
11.00 11,820 1,015 12,096 1,011 12,506 1,454 12,924 2,006 14,195 3,144 15,147 4,672 15,702 5,466
11.50 9,317 1,752 9,746 1,879 10,277 2,434 10,808 3,026 12,375 4,322 13,455 5,976 14,017 6,725
12.00 6,811 2,769 7,511 3,076 8,226 3,838 8,833 4,388 10,559 5,679 11,744 7,386 12,350 8,165
12.50 4,319 4,157 5,492 4,797 6,369 5,509 7,086 6,027 9,025 7,254 10,265 8,955 10,973 9,745
13.00 2,903 6,530 3,716 6,906 4,795 7,393 5,564 7,785 7,626 8,970 8,931 10,609 9,720 11,363
13.50 1,873 9,062 2,454 9,254 3,503 9,471 4,272 9,887 6,379 10,732 7,695 12,317 8,532 13,115
14.00 1,159 11,562 1,403 11,669 2,423 11,920 3,251 12,167 5,259 12,921 6,651 14,327 7,538 15,000
14.50 757 14,062 913 14,062 1,614 14,062 2,383 14,062 4,378 14,711 5,684 16,027 6,597 16,652
15.00 535 16,562 745 16,562 1,221 16,562 1,770 16,562 3,582 16,562 4,876 17,973 5,862 18,606
15.50 466 19,062 631 19,062 837 19,062 1,249 19,062 2,901 19,062 4,167 20,091 5,069 20,606
16.00 466 21,562 550 21,562 730 21,562 877 21,562 2,259 21,562 3,446 21,562 4,414 22,649
16.50 466 24,062 488 24,062 651 24,062 781 24,062 1,822 24,062 2,854 24,062 3,810 24,062
17.00 466 26,562 466 26,562 588 26,562 705 26,562 1,531 26,562 2,489 26,562 3,279 26,562
17.50 466 29,062 466 29,062 538 29,062 645 29,062 1,231 29,062 2,068 29,062 2,771 29,062
18.00 466 31,562 466 31,562 496 31,562 596 31,562 891 31,562 1,636 31,562 2,394 31,562
18.50 466 34,062 466 34,062 466 34,062 555 34,062 829 34,062 1,323 34,062 1,975 34,062
19.00 466 36,562 - - - - 520 36,562 776 36,562 - - - -
19.50 466 39,062 - - - - 491 39,062 730 39,062 - - - -
20.00 466 41,562 - - - - 466 41,562 - - - - - -
21.00 466 46,562 - - - - - - - - - - - -
22.00 466 51,562 - - - - - - - - - - - -
AAC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 19,561 321 - - - - 19,620 321 19,860 321 - - - -
7.25 19,311 321 - - - - 19,370 321 19,666 321 - - - -
7.50 19,060 321 - - - - 19,118 321 19,225 321 - - - -
7.75 18,810 321 - - - - 18,868 321 18,985 321 - - - -
8.00 18,541 321 - - - - 18,588 321 18,745 321 - - - -
8.25 18,309 321 - - - - 18,370 321 18,495 321 - - - -
8.50 18,057 321 - - - - 18,120 321 18,252 321 - - - -
8.75 17,807 321 - - - - 17,999 321 18,023 321 - - - -
9.00 17,557 321 - - - - 17,620 321 17,761 321 - - - -
9.25 17,306 321 - - - - 17,371 321 17,518 321 - - - -
9.50 17,056 321 - - - - 17,256 321 17,282 321 - - - -
9.75 16,805 321 - - - - 16,871 321 17,049 321 - - - -
10.00 16,555 321 - - - - 16,622 321 16,799 321 - - - -
10.50 16,037 321 - - - - 16,100 321 16,329 321 - - - -
11.00 15,537 321 - - - - 15,605 321 15,849 331 - - - -
11.50 15,036 321 - - - - 15,109 321 15,402 351 - - - -
12.00 14,535 321 14,613 321 14,755 321 14,769 321 14,930 361 15,013 431 - -
12.50 14,035 321 14,078 321 14,113 321 14,114 321 14,454 381 14,551 472 - -
13.00 13,533 321 13,669 321 13,696 321 13,704 321 13,744 411 14,106 568 - -
13.50 13,035 321 13,116 321 13,143 321 13,146 331 13,297 441 13,658 668 - -
14.00 12,561 321 12,645 321 12,674 321 12,785 341 12,832 522 13,218 800 - -
14.50 12,045 321 12,104 321 12,134 331 12,136 361 12,388 638 12,788 927 13,060 1,234
15.00 11,542 321 11,604 321 11,635 341 11,638 422 11,931 751 12,393 1,085 12,658 1,391
15.50 11,031 321 11,128 321 11,311 399 11,358 508 11,729 893 11,972 1,244 12,273 1,566
16.00 10,538 327 10,603 385 10,815 527 10,866 635 11,037 1,055 11,554 1,437 11,910 1,769
16.50 10,035 399 10,201 487 10,314 633 10,383 763 10,617 1,212 11,084 1,643 11,529 1,969
17.00 9,543 490 9,696 617 9,829 772 9,905 916 10,195 1,405 10,713 1,834 11,157 2,168
17.50 9,033 599 9,201 750 9,343 931 9,437 1,086 10,012 1,595 10,329 2,000 10,825 2,420
18.00 8,537 730 8,701 921 8,762 1,104 8,857 1,277 9,600 1,794 9,955 2,243 10,486 2,658
18.50 8,031 885 8,140 1,090 8,296 1,273 8,520 1,479 9,052 2,075 9,607 2,524 10,139 2,888
19.00 7,526 1,074 7,660 1,287 7,842 1,503 7,978 1,683 8,669 2,313 9,258 2,766 9,809 3,144
19.50 7,024 1,268 7,185 1,485 7,489 1,730 7,669 1,925 8,308 2,544 8,909 3,046 9,509 3,421
20.00 6,515 1,475 6,679 1,739 6,936 1,973 7,161 2,159 7,948 2,811 8,590 3,326 9,198 3,694
21.00 5,513 1,933 5,769 2,226 6,091 2,479 6,358 2,706 7,272 3,334 7,955 3,849 8,593 4,268
22.00 4,486 2,446 4,920 2,806 5,311 3,063 5,617 3,286 6,616 3,955 7,367 4,463 8,049 4,899
23.00 3,637 3,080 4,143 3,458 4,618 3,709 4,951 3,946 6,075 4,618 6,849 5,090 7,505 5,533
24.00 2,980 3,809 3,506 4,236 3,957 4,432 4,319 4,625 5,499 5,284 6,321 5,755 7,030 6,227
25.00 2,400 4,641 2,939 4,977 3,365 5,194 3,768 5,431 5,016 6,105 5,834 6,516 6,557 6,934
26.00 1,899 5,659 2,453 5,823 2,868 6,057 3,284 6,252 4,514 6,865 5,366 7,279 6,120 7,662
27.00 1,481 6,692 2,036 6,752 2,420 6,920 2,817 7,108 4,136 7,676 4,975 8,055 5,720 8,437
28.00 1,114 7,705 1,668 7,718 2,034 7,835 2,419 7,993 3,717 8,501 4,566 8,861 5,320 9,218
29.00 820 8,712 1,337 8,699 1,695 8,783 2,061 8,857 3,370 9,360 4,235 9,624 4,965 10,015
30.00 585 9,712 1,079 9,712 1,407 9,736 1,755 9,810 2,993 10,245 3,909 10,458 4,644 10,852
31.00 451 10,712 860 10,708 1,161 10,707 1,472 10,770 2,664 11,144 3,502 11,393 4,314 11,684
32.00 357 11,712 658 11,723 963 11,727 1,231 11,881 2,377 12,218 3,235 12,383 4,019 12,542
33.00 321 12,712 - - - - 1,034 12,858 2,146 13,149 2,958 13,236 - -
34.00 321 13,712 - - - - 861 13,705 1,921 14,020 - - - -
35.00 321 14,712 - - - - 704 14,851 1,708 14,958 - - - -
ACC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,103 75 4,125 75 4,145 75 4,146 75 4,145 109 4,145 195 - -
11.50 3,855 75 3,878 75 3,900 75 3,900 75 3,902 151 3,905 263 - -
12.00 3,605 75 3,628 75 3,648 75 3,650 75 3,650 206 3,652 330 - -
12.50 3,355 75 3,378 75 3,406 75 3,406 104 3,409 268 3,414 410 3,419 525
13.00 3,105 75 3,130 75 3,162 75 3,162 141 3,166 344 3,173 503 3,191 619
13.50 2,856 75 2,883 75 2,919 75 2,919 222 2,923 444 2,931 610 2,971 732
14.00 2,606 75 2,633 76 2,680 133 2,680 316 2,688 554 2,713 723 2,770 848
14.50 2,356 100 2,388 119 2,446 178 2,444 422 2,457 669 2,497 844 2,569 976
15.00 2,106 141 2,147 178 2,219 259 2,216 547 2,235 803 2,296 981 2,388 1,111
15.50 1,856 203 1,912 249 1,998 345 1,996 697 2,018 947 2,103 1,126 2,225 1,255
16.00 1,606 291 1,694 345 1,799 459 1,796 844 1,828 1,095 1,925 1,275 2,065 1,406
16.50 1,357 395 1,470 462 1,593 593 1,591 1,014 1,622 1,264 1,761 1,439 1,930 1,563
17.00 1,108 518 1,252 597 1,399 738 1,398 1,200 1,444 1,438 1,615 1,606 1,791 1,729
17.50 872 660 1,058 755 1,207 890 1,204 1,398 1,281 1,622 1,473 1,777 1,669 1,902
18.00 688 842 874 948 1,047 1,069 1,047 1,603 1,150 1,785 1,368 1,935 1,583 2,042
18.50 544 1,060 712 1,147 890 1,253 894 1,817 999 2,011 1,225 2,152 1,448 2,268
19.00 422 1,313 569 1,367 755 1,455 758 2,035 880 2,216 1,126 2,350 1,344 2,453
19.50 318 1,567 454 1,598 638 1,668 639 2,292 773 2,428 1,028 2,550 1,254 2,647
20.00 225 1,818 350 1,833 530 1,888 534 2,528 681 2,644 935 2,756 1,162 2,850
21.00 127 2,318 193 2,321 363 2,347 365 3,004 527 3,085 777 3,181 1,006 3,262
22.00 79 2,818 109 2,818 239 2,826 243 3,486 390 3,549 650 3,624 862 3,690
23.00 75 3,318 75 3,318 155 3,318 159 3,971 297 4,020 533 4,073 749 4,133
24.00 75 3,818 75 3,818 100 3,818 104 4,466 223 4,492 442 4,541 635 4,589
25.00 75 4,318 75 4,318 75 4,318 75 4,962 162 4,977 368 5,013 546 5,049
26.00 75 4,818 - - - - 75 5,459 134 5,470 300 5,496 - -
27.00 75 5,318 - - - - 75 5,959 101 5,964 - - - -
28.00 75 5,818 - - - - 75 6,454 75 6,458 - - - -
29.00 75 6,318 - - - - 75 6,947 75 6,951 - - - -
30.00 75 6,818 - - - - 75 7,441 75 7,445 - - - -
31.00 75 7,318 - - - - 75 7,936 75 7,937 - - - -
32.00 75 7,818 - - - - 75 8,432 75 8,430 - - - -
33.00 75 8,318 - - - - - - - - - - - -
34.00 75 8,818 - - - - - - - - - - - -
35.00 75 9,318 - - - - - - - - - - - -
36.00 75 9,818 - - - - - - - - - - - -
37.00 75 10,318 - - - - - - - - - - - -
38.00 75 10,818 - - - - - - - - - - - -
39.00 75 11,318 - - - - - - - - - - - -
40.00 75 11,818 - - - - - - - - - - - -
AIA (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 22,585 559 22,745 559 22,899 569 22,903 579 23,046 1,393 23,598 2,162 24,349 2,629
43.00 21,586 559 21,752 559 21,910 579 21,916 589 22,127 1,630 22,773 2,459 23,547 2,931
44.00 20,586 559 20,754 559 20,936 641 20,946 761 21,215 1,932 21,949 2,758 22,796 3,362
45.00 19,587 559 19,762 559 19,960 815 19,973 983 20,325 2,239 21,145 3,129 22,043 3,739
46.00 18,587 573 18,772 589 18,992 1,027 19,011 1,224 19,452 2,585 20,379 3,517 21,284 4,114
47.00 17,588 720 17,791 795 18,024 1,287 18,060 1,533 18,594 2,959 19,601 3,888 20,571 4,564
48.00 16,590 906 16,807 1,049 17,071 1,564 17,119 1,855 17,761 3,345 18,839 4,326 19,872 5,020
49.00 15,591 1,141 15,822 1,304 16,128 1,877 16,196 2,244 16,955 3,777 18,125 4,781 19,165 5,471
50.00 14,604 1,426 14,854 1,620 15,199 2,240 15,293 2,674 16,141 4,205 17,399 5,183 18,477 5,953
52.50 12,094 2,353 12,565 2,555 13,002 3,302 13,291 3,873 14,410 5,449 15,748 6,480 16,874 7,256
55.00 9,574 3,427 10,245 3,755 10,933 4,739 11,227 5,337 12,604 6,874 14,092 7,891 15,429 8,676
57.50 7,043 4,689 8,079 5,200 8,966 6,421 9,372 7,011 11,009 8,467 12,591 9,390 13,923 10,186
60.00 5,102 6,330 6,123 6,922 7,177 8,329 7,729 8,863 9,578 10,186 11,233 11,066 12,660 11,765
62.50 3,777 8,905 4,556 9,157 5,727 10,485 6,292 10,859 8,296 12,029 9,957 12,857 11,433 13,511
65.00 2,689 11,428 3,394 11,534 4,520 12,713 5,076 13,033 7,159 14,010 8,883 14,752 10,460 15,422
67.50 1,799 13,944 2,469 13,981 3,522 15,084 4,054 15,350 6,209 16,068 7,911 16,771 9,369 17,338
70.00 1,145 16,448 1,796 16,455 2,729 17,301 3,228 17,463 5,347 18,344 6,989 18,879 8,515 19,462
72.50 698 18,948 1,277 18,944 2,146 19,819 2,555 19,890 4,629 20,572 6,253 21,039 7,652 21,535
75.00 559 21,448 889 21,448 1,698 22,234 2,010 22,318 3,968 22,826 5,511 23,224 6,929 23,710
77.50 559 23,948 629 23,948 1,359 24,667 1,583 24,729 3,384 25,151 4,878 25,477 6,254 25,902
80.00 559 26,448 579 26,448 1,065 27,111 1,235 27,146 2,929 27,490 4,300 27,750 5,683 28,139
82.50 559 28,948 569 28,948 856 29,560 1,004 29,588 2,477 29,867 3,795 30,080 5,154 30,432
85.00 559 31,448 559 31,448 687 32,023 763 32,043 2,142 32,247 3,362 32,430 4,637 32,725
87.50 559 33,948 559 33,948 619 34,483 680 34,504 1,818 34,669 2,923 34,800 4,236 35,081
90.00 559 36,448 559 36,448 599 36,954 599 36,968 1,568 37,089 2,601 37,205 3,912 37,438
92.50 559 38,948 559 38,948 589 39,423 589 39,436 1,361 39,539 2,285 39,608 3,524 39,809
95.00 559 41,448 559 41,448 579 41,893 579 41,906 1,174 41,989 2,015 42,059 3,243 42,228
97.50 559 43,948 559 43,948 - - 559 44,338 1,001 44,429 1,785 44,495 - -
100.00 559 46,448 - - - - 559 46,819 838 46,893 1,554 46,951 - -
102.50 559 48,948 - - - - 559 49,299 726 49,351 - - - -
105.00 559 51,448 - - - - 559 51,780 664 51,831 - - - -
107.50 559 53,948 - - - - 559 54,242 - - - - - -
110.00 559 56,448 - - - - 559 56,721 - - - - - -
112.50 559 58,948 - - - - 559 59,200 - - - - - -
115.00 559 61,448 - - - - - - - - - - - -
117.50 559 63,948 - - - - - - - - - - - -
AIR (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 3,058 97 3,082 102 3,107 102 3,128 101 3,232 199 3,382 314 3,512 411
3.10 2,858 111 2,884 118 2,907 117 2,928 115 3,051 247 3,219 384 3,351 483
3.20 2,659 131 2,684 137 2,707 135 2,744 134 2,887 294 3,056 458 3,208 549
3.30 2,459 158 2,484 162 2,520 160 2,559 194 2,722 342 2,892 525 3,046 637
3.40 2,259 191 2,284 194 2,320 223 2,372 276 2,555 419 2,747 593 2,922 732
3.50 2,059 234 2,092 234 2,131 287 2,186 332 2,387 519 2,599 688 2,776 816
3.60 1,859 289 1,891 311 1,955 352 2,012 413 2,235 596 2,470 775 2,648 908
3.70 1,659 357 1,707 389 1,776 441 1,852 495 2,083 691 2,322 893 2,520 1,014
3.80 1,452 434 1,534 487 1,626 548 1,707 599 1,947 808 2,190 998 2,392 1,120
3.90 1,251 526 1,347 586 1,445 654 1,545 706 1,810 924 2,076 1,113 2,282 1,248
4.00 1,046 618 1,157 714 1,291 764 1,398 832 1,671 1,058 1,962 1,218 2,170 1,354
4.10 861 734 1,005 830 1,135 890 1,247 976 1,569 1,170 1,866 1,325 2,098 1,459
4.20 721 874 861 982 994 1,030 1,114 1,099 1,427 1,302 1,730 1,490 1,944 1,618
4.30 605 1,078 738 1,122 870 1,187 997 1,255 1,323 1,449 1,633 1,615 1,851 1,743
4.40 514 1,279 614 1,309 744 1,363 880 1,429 1,238 1,598 1,514 1,758 1,755 1,886
4.50 424 1,491 524 1,500 636 1,538 781 1,582 1,133 1,742 1,435 1,899 1,661 2,019
4.60 353 1,691 433 1,691 553 1,723 681 1,752 1,046 1,906 1,334 2,059 1,563 2,162
4.70 296 1,891 364 1,888 468 1,907 577 1,935 960 2,066 1,233 2,215 1,487 2,321
4.80 250 2,091 298 2,087 387 2,094 499 2,115 848 2,226 1,174 2,371 1,410 2,474
4.90 214 2,291 227 2,291 332 2,290 448 2,308 781 2,402 1,092 2,531 1,333 2,624
5.00 186 2,491 199 2,491 278 2,490 366 2,500 716 2,576 1,033 2,702 1,254 2,783
5.25 138 2,991 150 2,991 154 2,991 255 2,991 573 3,026 857 3,131 1,089 3,204
5.50 110 3,491 121 3,491 125 3,491 187 3,491 424 3,502 729 3,570 - -
5.75 97 3,991 102 3,991 107 3,991 118 3,991 334 3,991 596 4,023 - -
6.00 97 4,491 97 4,491 97 4,491 107 4,491 279 4,491 517 4,510 - -
6.25 97 4,991 97 4,991 - - 99 4,991 179 4,991 406 4,991 - -
6.50 97 5,491 97 5,491 - - 97 5,491 114 5,491 359 5,491 - -
6.75 97 5,991 97 5,991 - - 97 5,991 107 5,991 272 5,991 - -
7.00 97 6,491 97 6,491 - - 97 6,491 102 6,491 222 6,491 - -
7.25 97 6,991 - - - - 97 6,991 98 6,991 169 6,991 - -
7.50 97 7,491 - - - - 97 7,491 97 7,491 109 7,491 - -
7.75 97 7,991 - - - - 97 7,991 97 7,991 - - - -
8.00 97 8,491 - - - - 97 8,491 97 8,491 - - - -
8.25 97 8,991 - - - - 97 8,991 97 8,991 - - - -
8.50 97 9,491 - - - - 97 9,491 - - - - - -
8.75 97 9,991 - - - - 97 9,991 - - - - - -
9.00 97 10,491 - - - - - - - - - - - -
9.25 97 10,991 - - - - - - - - - - - -
9.50 97 11,491 - - - - - - - - - - - -
9.75 97 11,991 - - - - - - - - - - - -
10.00 97 12,491 - - - - - - - - - - - -
ALB (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 27,341 388 - - - - - - - - - - - -
26.00 26,841 388 - - - - - - - - - - - -
27.00 26,342 388 - - - - - - - - - - - -
28.00 25,842 388 - - - - - - - - - - - -
29.00 25,342 388 - - - - - - - - - - - -
30.00 24,844 388 - - - - - - - - - - - -
31.00 24,344 388 - - - - - - - - - - - -
32.00 23,845 388 - - - - - - - - - - - -
33.00 23,345 388 - - - - - - - - - - - -
34.00 22,845 388 - - - - - - - - - - - -
35.00 22,345 388 - - - - - - - - - - - -
36.00 21,846 388 - - - - - - - - - - - -
37.00 21,346 388 - - - - - - - - - - - -
38.00 20,847 388 - - - - - - - - - - - -
39.00 20,347 388 - - - - - - - - - - - -
40.00 19,847 388 - - - - - - - - - - - -
41.00 19,349 388 - - - - - - - - - - - -
42.00 18,849 388 - - - - - - - - - - - -
43.00 18,350 388 - - - - - - - - - - - -
44.00 17,850 388 - - - - - - - - - - - -
45.00 17,350 388 - - - - - - - - - - - -
46.00 16,850 388 - - - - - - - - - - - -
47.00 16,351 388 16,443 388 - - 16,626 403 16,918 513 17,283 933 - -
48.00 15,851 388 15,944 388 - - 16,134 408 16,456 565 16,840 1,056 - -
49.00 15,352 388 15,448 388 15,565 393 15,645 418 15,993 651 16,411 1,166 17,020 1,578
50.00 14,856 388 14,959 388 15,069 398 15,250 428 15,534 750 15,983 1,313 16,624 1,725
52.50 13,612 388 13,705 388 13,839 461 13,948 595 14,408 1,043 14,935 1,681 15,502 2,193
55.00 12,353 459 12,462 506 12,615 710 12,747 884 13,308 1,421 13,901 2,142 14,508 2,653
57.50 11,106 711 11,217 803 11,376 1,047 11,567 1,251 12,277 1,869 12,924 2,632 13,624 3,204
60.00 9,857 1,084 9,979 1,204 10,188 1,464 10,427 1,694 11,255 2,381 12,071 3,195 12,708 3,771
62.50 8,614 1,555 8,750 1,690 9,030 1,981 9,330 2,224 10,279 2,952 11,165 3,820 11,855 4,425
65.00 7,358 2,062 7,576 2,252 7,918 2,564 8,241 2,826 9,352 3,630 10,335 4,474 11,049 5,077
67.50 6,069 2,613 6,399 2,910 6,866 3,243 7,268 3,501 8,402 4,358 9,518 5,218 10,321 5,794
70.00 4,778 3,268 5,259 3,661 5,883 4,029 6,318 4,278 7,586 5,113 8,664 5,956 9,605 6,537
72.50 3,767 4,082 4,370 4,524 4,957 4,887 5,507 5,122 6,828 5,977 7,943 6,787 9,050 7,266
75.00 3,018 5,254 3,581 5,431 4,175 5,852 4,695 6,050 6,197 6,869 7,313 7,631 8,281 8,171
77.50 2,416 6,540 2,914 6,555 3,512 6,826 3,988 7,081 5,525 7,826 6,672 8,521 7,682 9,036
80.00 1,887 7,828 2,321 7,792 2,915 7,959 3,420 8,166 4,947 8,838 6,134 9,458 7,145 9,938
82.50 1,394 9,080 1,822 9,045 2,395 9,117 2,860 9,260 4,413 9,862 5,588 10,435 6,623 10,897
85.00 999 10,330 1,396 10,318 1,948 10,326 2,398 10,417 3,945 10,840 5,127 11,379 6,115 11,904
87.50 712 11,580 1,047 11,578 1,571 11,560 1,989 11,610 3,485 12,050 4,697 12,550 5,691 12,933
90.00 515 12,815 771 12,811 1,254 12,817 1,643 12,947 3,075 13,178 4,269 13,612 5,288 13,989
92.50 388 14,065 576 14,065 986 14,067 1,354 14,092 2,701 14,424 3,946 14,720 4,881 15,022
95.00 388 15,316 393 15,315 769 15,315 1,105 15,326 2,370 15,510 3,570 15,642 4,555 16,126
97.50 388 16,566 388 16,566 601 16,566 900 16,573 2,072 16,695 3,263 16,970 4,228 17,248
100.00 388 17,818 388 17,818 464 17,819 724 17,820 1,809 17,908 2,971 18,142 3,896 18,352
102.50 388 19,068 388 19,069 418 19,069 581 19,071 1,583 19,126 2,663 19,309 3,635 19,496
105.00 388 20,318 388 20,319 403 20,320 462 20,320 1,372 20,355 2,385 20,489 3,362 20,667
107.50 388 21,569 388 21,570 398 21,572 438 21,572 1,194 21,593 2,163 21,601 3,003 21,712
110.00 388 22,819 388 22,822 393 22,822 423 22,823 1,034 22,837 1,972 22,841 2,799 22,907
112.50 388 24,069 388 24,072 388 24,073 413 24,074 901 24,084 1,758 24,089 2,588 24,113
115.00 388 25,319 388 25,323 388 25,323 403 25,324 778 25,331 1,595 25,337 2,373 25,344
117.50 388 26,570 388 26,573 388 26,574 398 26,574 676 26,578 1,452 26,586 2,179 26,590
120.00 388 27,820 388 27,823 388 27,824 393 27,824 584 27,830 1,304 27,839 2,026 27,840
122.50 388 29,070 388 29,073 388 29,076 388 29,076 504 29,080 1,166 29,090 1,870 29,090
125.00 388 30,320 388 30,324 388 30,326 388 30,326 473 30,330 1,053 30,340 1,708 30,340
127.50 388 31,570 388 31,574 388 31,577 388 31,576 458 31,581 952 31,592 1,564 31,609
130.00 388 32,820 388 32,824 388 32,827 388 32,827 443 32,832 869 32,842 1,463 32,853
132.50 388 34,072 388 34,076 388 34,078 388 34,077 433 34,082 788 34,092 1,351 34,093
135.00 388 35,322 388 35,326 388 35,328 388 35,328 423 35,334 696 35,342 1,240 35,343
137.50 388 36,572 388 36,576 388 36,578 388 36,578 418 36,585 622 36,592 1,118 36,594
140.00 388 37,822 388 37,826 388 37,828 388 37,830 413 37,835 565 37,842 1,042 37,846
142.50 388 39,072 388 39,077 388 39,078 388 39,080 408 39,086 521 39,092 975 39,097
145.00 388 40,323 388 40,327 388 40,328 388 40,330 403 40,336 488 40,342 894 40,347
147.50 388 41,573 388 41,577 388 41,578 388 41,581 398 41,588 473 41,592 815 41,598
150.00 388 42,823 388 42,827 388 42,828 388 42,831 393 42,839 463 42,840 741 42,848
152.50 388 44,073 - - - - - - - - - - - -
155.00 388 45,323 - - - - - - - - - - - -
157.50 388 46,572 - - - - - - - - - - - -
160.00 388 47,822 - - - - - - - - - - - -
162.50 388 49,072 - - - - - - - - - - - -
165.00 388 50,322 - - - - - - - - - - - -
167.50 388 51,572 - - - - - - - - - - - -
170.00 388 52,822 - - - - - - - - - - - -
172.50 388 54,072 - - - - - - - - - - - -
175.00 388 55,322 - - - - - - - - - - - -
ALC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 5,482 127 5,499 127 - - 5,558 135 5,581 178 5,651 219 - -
2.40 5,282 127 5,301 127 - - 5,357 145 5,378 192 5,494 299 - -
2.50 5,083 127 5,102 127 - - 5,155 154 5,177 208 5,328 373 - -
2.60 4,883 127 4,903 127 - - 4,953 164 5,029 223 5,163 439 - -
2.70 4,683 127 4,703 127 4,723 150 4,747 179 4,830 308 5,030 501 - -
2.80 4,483 127 4,505 130 4,525 163 4,537 194 4,673 376 4,863 569 - -
2.90 4,283 127 4,306 141 4,359 178 4,394 207 4,510 444 4,720 656 - -
3.00 4,085 127 4,126 154 4,159 192 4,194 224 4,346 510 4,583 719 4,787 925
3.10 3,885 142 3,927 168 3,958 207 4,029 244 4,202 569 4,435 810 4,676 1,010
3.20 3,685 163 3,727 180 3,793 226 3,830 328 4,035 669 4,311 922 4,548 1,087
3.30 3,485 190 3,527 199 3,593 246 3,661 405 3,891 758 4,168 1,006 4,417 1,199
3.40 3,285 220 3,327 224 3,421 333 3,489 477 3,738 843 4,037 1,116 4,296 1,308
3.50 3,085 260 3,153 263 3,246 408 3,338 582 3,612 935 3,905 1,200 4,189 1,401
3.60 2,886 308 2,953 339 3,070 486 3,161 678 3,459 1,043 3,797 1,319 4,059 1,521
3.70 2,686 364 2,773 413 2,891 554 3,007 778 3,324 1,126 3,688 1,423 3,950 1,630
3.80 2,486 430 2,609 488 2,731 662 2,865 859 3,206 1,255 3,556 1,531 3,848 1,748
3.90 2,285 504 2,425 568 2,569 759 2,707 960 3,072 1,340 3,449 1,645 3,740 1,881
4.00 2,085 582 2,254 679 2,422 861 2,559 1,088 2,966 1,457 3,336 1,757 3,650 1,993
4.10 1,890 674 2,097 807 2,271 975 2,433 1,200 2,839 1,579 3,225 1,880 3,537 2,111
4.20 1,697 766 1,953 934 2,154 1,119 2,319 1,328 2,723 1,704 3,140 1,996 3,448 2,242
4.30 1,501 870 1,806 1,056 2,015 1,247 2,201 1,448 2,611 1,833 3,029 2,126 3,340 2,374
4.40 1,308 985 1,638 1,215 1,873 1,380 2,067 1,593 2,499 1,982 2,927 2,293 3,252 2,505
4.50 1,141 1,125 1,520 1,353 1,746 1,525 1,945 1,730 2,407 2,136 2,847 2,415 3,173 2,644
4.60 1,013 1,267 1,379 1,515 1,636 1,665 1,817 1,864 2,315 2,282 2,736 2,562 3,085 2,782
4.70 898 1,468 1,253 1,692 1,501 1,837 1,717 2,017 2,223 2,411 2,647 2,710 2,996 2,930
4.80 782 1,670 1,145 1,834 1,405 1,986 1,602 2,162 2,119 2,547 2,556 2,856 2,908 3,078
4.90 693 1,872 1,011 2,021 1,284 2,154 1,513 2,340 2,037 2,709 2,499 2,988 2,820 3,218
5.00 603 2,073 920 2,201 1,183 2,316 1,421 2,501 1,965 2,870 2,408 3,138 2,752 3,350
5.25 421 2,577 718 2,645 979 2,751 1,187 2,914 1,762 3,238 2,215 3,526 2,572 3,727
5.50 307 3,077 537 3,119 794 3,190 987 3,334 1,588 3,648 2,043 3,906 2,380 4,115
5.75 234 3,577 381 3,577 626 3,654 848 3,786 1,393 4,059 1,855 4,304 2,241 4,511
6.00 186 4,077 268 4,077 486 4,130 693 4,227 1,248 4,488 1,694 4,716 2,094 4,901
6.25 154 4,577 - - - - 560 4,682 1,083 4,922 - - - -
6.50 131 5,077 - - - - - - - - - - - -
6.75 127 5,577 - - - - - - - - - - - -
7.00 127 6,077 - - - - - - - - - - - -
ALH (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 4,152 122 4,165 122 4,185 122 4,205 122 4,273 122 4,365 251 - -
2.00 4,052 122 4,066 122 4,085 122 4,106 122 4,193 163 4,286 291 - -
2.10 3,852 122 3,866 122 3,885 122 3,906 122 4,013 218 4,206 338 - -
2.20 3,652 134 3,668 141 3,685 141 3,722 139 3,832 266 3,966 416 - -
2.30 3,452 158 3,469 163 3,500 162 3,522 162 3,650 319 3,805 485 3,942 616
2.40 3,253 186 3,270 191 3,300 190 3,338 224 3,486 398 3,662 564 3,800 683
2.50 3,053 220 3,072 224 3,113 258 3,153 286 3,321 479 3,498 659 3,658 775
2.60 2,853 264 2,877 267 2,926 323 2,982 371 3,173 556 3,353 732 3,534 876
2.70 2,653 317 2,677 317 2,737 389 2,796 455 3,005 657 3,226 834 3,409 984
2.80 2,453 380 2,484 400 2,548 480 2,622 537 2,873 761 3,080 941 3,284 1,074
2.90 2,254 452 2,290 482 2,372 569 2,464 621 2,722 854 2,950 1,064 3,157 1,193
3.00 2,049 529 2,106 582 2,208 660 2,305 725 2,588 980 2,840 1,175 3,049 1,319
3.10 1,846 621 1,932 683 2,073 768 2,179 829 2,452 1,090 2,708 1,302 2,920 1,426
3.20 1,644 713 1,759 797 1,908 877 2,033 949 2,316 1,211 2,596 1,403 2,810 1,561
3.30 1,440 816 1,581 913 1,740 1,001 1,869 1,074 2,197 1,330 2,482 1,531 2,720 1,687
3.40 1,233 920 1,416 1,040 1,587 1,126 1,740 1,219 2,077 1,457 2,366 1,658 2,608 1,814
3.50 1,091 1,060 1,232 1,180 1,448 1,264 1,589 1,346 1,956 1,600 2,272 1,808 2,516 1,959
3.60 963 1,200 1,118 1,308 1,327 1,416 1,476 1,503 1,853 1,746 2,175 1,936 2,422 2,084
3.70 847 1,380 996 1,472 1,206 1,574 1,340 1,647 1,751 1,891 2,079 2,082 2,329 2,228
3.80 745 1,589 889 1,637 1,081 1,734 1,244 1,818 1,645 2,047 1,980 2,226 2,234 2,374
3.90 641 1,794 782 1,821 977 1,909 1,148 1,991 1,540 2,207 1,880 2,387 2,160 2,532
4.00 552 2,000 694 2,016 897 2,084 1,053 2,155 1,455 2,352 1,801 2,531 2,064 2,669
4.10 481 2,206 605 2,208 790 2,268 978 2,329 1,368 2,519 1,723 2,692 1,989 2,829
4.20 419 2,406 538 2,405 709 2,453 878 2,507 1,306 2,695 1,643 2,851 1,913 2,991
4.30 367 2,606 473 2,604 625 2,637 804 2,689 1,218 2,856 1,584 3,005 1,859 3,149
4.40 323 2,806 409 2,802 537 2,832 726 2,869 1,153 3,031 1,503 3,181 1,781 3,299
4.50 286 3,006 344 3,002 483 3,024 680 3,060 1,089 3,207 1,444 3,343 1,703 3,471
4.60 256 3,206 271 3,206 - - 600 3,242 1,023 3,383 1,362 3,515 - -
4.70 231 3,406 246 3,406 - - 552 3,433 957 3,558 1,302 3,681 - -
4.80 210 3,606 224 3,606 - - 504 3,625 889 3,730 1,242 3,856 - -
4.90 191 3,806 207 3,806 - - 455 3,826 849 3,920 1,181 4,032 - -
5.00 176 4,006 191 4,006 - - 404 4,017 809 4,096 1,145 4,205 - -
5.25 147 4,506 162 4,506 - - 292 4,510 694 4,568 1,015 4,657 - -
5.50 127 5,006 - - - - 223 5,006 575 5,045 911 5,120 - -
5.75 122 5,506 - - - - 146 5,506 484 5,520 805 5,588 - -
6.00 122 6,006 - - - - 137 6,006 431 6,020 726 6,061 - -
6.25 122 6,506 - - - - 129 6,506 377 6,506 646 6,544 - -
6.50 122 7,006 - - - - 122 7,006 323 7,006 - - - -
6.75 122 7,506 - - - - 122 7,506 267 7,506 - - - -
7.00 122 8,006 - - - - 122 8,006 206 8,006 - - - -
7.25 122 8,506 - - - - 122 8,506 137 8,506 - - - -
7.50 122 9,006 - - - - 122 9,006 - - - - - -
7.75 122 9,506 - - - - 122 9,506 - - - - - -
8.00 122 10,006 - - - - - - - - - - - -
8.25 122 10,506 - - - - - - - - - - - -
8.50 122 11,006 - - - - - - - - - - - -
8.75 122 11,506 - - - - - - - - - - - -
AMC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 33,026 549 33,242 549 33,428 549 33,573 549 33,774 549 33,913 549 - -
27.00 31,028 549 31,232 549 31,457 549 31,597 549 31,764 549 32,075 786 - -
28.00 29,029 549 29,265 549 29,442 549 29,621 549 29,863 554 30,287 1,013 - -
29.00 27,029 549 27,250 549 27,458 549 27,703 549 27,974 790 28,480 1,327 29,395 1,902
30.00 25,032 549 25,262 549 25,473 549 25,718 549 26,066 1,038 26,766 1,795 27,776 2,425
31.00 23,034 549 23,273 549 23,497 549 23,726 566 24,218 1,460 25,096 2,333 26,166 3,017
32.00 21,037 549 21,281 549 21,543 559 21,890 832 22,447 1,978 23,457 2,917 24,625 3,688
33.00 19,040 549 19,298 549 19,638 838 20,006 1,210 20,717 2,597 21,893 3,616 23,119 4,403
34.00 17,041 771 17,338 778 17,747 1,223 18,176 1,709 19,070 3,367 20,362 4,406 21,710 5,250
35.00 15,041 1,163 15,401 1,218 15,895 1,753 16,403 2,358 17,444 4,138 18,920 5,263 20,307 6,117
36.00 13,092 1,751 13,703 1,880 14,107 2,487 14,708 3,178 15,959 5,049 17,534 6,229 19,007 7,102
37.00 11,068 2,515 11,786 2,684 12,574 3,443 13,293 4,173 14,500 6,085 16,197 7,262 17,705 8,125
38.00 9,049 3,337 9,957 3,661 10,902 4,553 11,700 5,234 13,105 7,218 14,959 8,388 16,526 9,267
39.00 7,035 4,303 8,254 4,881 9,336 5,759 10,230 6,401 11,834 8,399 13,727 9,566 15,322 10,422
40.00 5,223 5,558 6,665 6,376 7,899 7,144 8,853 7,717 10,613 9,730 12,615 10,832 14,282 11,668
41.00 4,041 7,567 5,236 8,045 6,575 8,654 7,590 9,161 9,489 11,085 11,525 12,142 13,207 12,989
42.00 3,112 9,612 4,006 9,792 5,405 10,252 6,454 10,702 8,447 12,518 10,528 13,544 12,228 14,295
43.00 2,304 11,618 2,937 11,737 4,363 11,931 5,397 12,288 7,442 14,030 9,570 14,984 11,307 15,732
44.00 1,627 13,618 2,125 13,618 3,471 13,874 4,503 14,164 6,602 15,567 8,695 16,487 10,381 17,175
45.00 1,138 15,618 1,472 15,618 2,727 15,754 3,693 15,944 5,754 17,186 7,875 18,022 9,599 18,684
46.00 814 17,618 1,040 17,618 2,112 17,618 3,006 17,618 5,062 18,826 7,076 19,590 8,795 20,236
47.00 602 19,618 728 19,618 1,637 19,618 2,395 19,618 4,371 20,520 6,396 21,243 8,056 21,796
48.00 549 21,618 623 21,618 1,194 21,618 1,899 21,618 3,808 22,265 5,714 22,896 7,422 23,453
49.00 549 23,618 549 23,618 771 23,618 1,509 23,618 3,245 23,618 5,157 24,588 6,723 25,107
50.00 549 25,618 - - - - 1,181 25,618 2,809 25,618 - - - -
52.50 549 30,618 - - - - 669 30,618 1,838 30,618 - - - -
55.00 549 35,618 - - - - 549 35,618 1,209 35,618 - - - -
57.50 549 40,618 - - - - 549 40,618 - - - - - -
60.00 549 45,618 - - - - 549 45,618 - - - - - -
62.50 549 50,618 - - - - - - - - - - - -
65.00 549 55,618 - - - - - - - - - - - -
67.50 549 60,618 - - - - - - - - - - - -
70.00 549 65,618 - - - - - - - - - - - -
ANA (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,019 188 8,055 188 8,073 190 8,078 200 8,168 344 8,391 557 - -
48.00 7,819 188 7,856 188 7,875 192 7,882 204 7,989 382 8,223 607 - -
49.00 7,620 188 7,657 188 7,677 196 7,684 210 7,809 435 8,053 664 - -
50.00 7,420 188 7,459 188 7,480 198 7,490 218 7,633 485 7,894 728 8,143 948
52.50 6,920 188 6,962 190 6,989 229 7,006 290 7,202 622 7,493 894 7,778 1,131
55.00 6,421 188 6,467 203 6,502 331 6,527 407 6,785 784 7,108 1,080 7,409 1,334
57.50 5,921 229 5,974 313 6,020 461 6,059 546 6,372 969 6,732 1,280 7,071 1,545
60.00 5,422 333 5,486 450 5,548 612 5,606 712 5,986 1,165 6,375 1,509 6,731 1,788
62.50 4,921 486 5,002 610 5,088 795 5,165 902 5,602 1,426 6,030 1,773 6,407 2,027
65.00 4,421 669 4,527 804 4,640 1,006 4,739 1,132 5,246 1,665 5,696 2,039 6,106 2,301
67.50 3,918 875 4,064 1,016 4,208 1,246 4,330 1,382 4,894 1,951 5,382 2,318 5,797 2,578
70.00 3,414 1,100 3,633 1,268 3,823 1,503 3,990 1,655 4,571 2,230 5,066 2,603 5,522 2,861
72.50 2,912 1,351 3,204 1,545 3,420 1,786 3,618 1,956 4,249 2,514 4,792 2,875 5,252 3,178
75.00 2,430 1,633 2,796 1,855 3,054 2,103 3,256 2,281 3,960 2,824 4,511 3,190 4,979 3,494
77.50 2,061 1,959 2,420 2,194 2,710 2,466 2,947 2,631 3,643 3,198 4,221 3,547 4,726 3,832
80.00 1,731 2,345 2,076 2,561 2,397 2,853 2,647 3,013 3,411 3,520 4,003 3,873 4,506 4,167
82.50 1,441 2,772 1,779 2,938 2,111 3,261 2,375 3,401 3,160 3,890 3,763 4,227 4,272 4,519
85.00 1,187 3,285 1,519 3,406 1,842 3,684 2,120 3,816 2,873 4,272 3,472 4,593 4,055 4,873
87.50 963 3,796 1,288 3,865 1,596 4,116 1,881 4,242 2,675 4,656 3,271 4,978 3,859 5,246
90.00 768 4,305 1,083 4,340 1,381 4,563 1,668 4,673 2,448 5,064 3,076 5,362 3,663 5,632
92.50 594 4,810 906 4,822 1,181 5,015 1,469 5,117 2,278 5,476 2,873 5,755 3,465 6,019
95.00 450 5,312 749 5,312 1,018 5,481 1,295 5,567 2,102 5,892 2,713 6,167 3,292 6,403
97.50 310 5,812 617 5,806 862 5,950 1,142 6,025 1,946 6,328 2,591 6,583 3,134 6,815
100.00 237 6,312 502 6,306 735 6,424 996 6,488 1,805 6,765 2,417 6,995 2,973 7,231
102.50 188 6,812 405 6,809 610 6,905 859 6,958 1,659 7,202 2,272 7,428 2,805 7,644
105.00 188 7,312 - - - - 746 7,434 1,513 7,658 2,142 7,867 - -
107.50 188 7,812 - - - - 652 7,911 1,401 8,112 - - - -
110.00 188 8,312 - - - - 556 8,394 1,289 8,567 - - - -
112.50 188 8,812 - - - - 492 8,878 1,172 9,035 - - - -
115.00 188 9,312 - - - - 419 9,364 1,079 9,505 - - - -
117.50 188 9,812 - - - - 361 9,853 992 9,973 - - - -
120.00 188 10,312 - - - - - - - - - - - -
122.50 188 10,812 - - - - - - - - - - - -
125.00 188 11,312 - - - - - - - - - - - -
127.50 188 11,812 - - - - - - - - - - - -
130.00 188 12,312 - - - - - - - - - - - -
132.50 188 12,812 - - - - - - - - - - - -
135.00 188 13,312 - - - - - - - - - - - -
137.50 188 13,812 - - - - - - - - - - - -
140.00 188 14,312 - - - - - - - - - - - -
BCM (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,139 44 - - - - 2,178 55 - - - - - -
3.50 2,039 44 2,057 44 - - 2,075 57 2,078 89 2,078 108 - -
3.60 1,939 44 1,957 44 - - 1,977 61 1,979 99 1,979 117 - -
3.70 1,839 44 1,857 47 1,865 57 1,878 65 1,897 107 1,904 158 - -
3.80 1,739 44 1,757 51 1,767 61 1,779 71 1,797 115 1,803 192 - -
3.90 1,639 44 1,657 53 1,668 67 1,696 76 1,696 156 1,700 224 - -
4.00 1,539 44 1,555 57 1,569 71 1,596 80 1,593 192 1,597 256 - -
4.10 1,439 44 1,455 63 1,469 76 1,495 88 1,488 226 1,489 287 - -
4.20 1,339 49 1,354 68 1,385 84 1,393 96 1,385 258 1,385 334 1,438 397
4.30 1,239 59 1,255 76 1,285 93 1,315 105 1,315 305 1,327 389 1,338 438
4.40 1,141 69 1,155 84 1,185 103 1,215 116 1,215 364 1,249 433 1,264 492
4.50 1,048 84 1,071 95 1,100 113 1,131 156 1,135 418 1,165 493 1,183 549
4.60 941 104 971 107 1,001 156 1,045 192 1,049 471 1,081 547 1,118 602
4.70 843 129 889 149 934 193 967 245 974 529 1,010 613 1,057 668
4.80 742 162 798 188 844 246 897 293 908 599 932 669 985 721
4.90 641 201 704 228 761 296 816 338 828 664 868 733 928 796
5.00 539 241 616 283 685 345 742 396 755 736 806 802 869 856
5.25 318 400 431 461 503 509 575 549 594 925 660 981 738 1,034
5.50 196 655 282 680 357 703 431 759 451 1,120 539 1,176 633 1,218
5.75 119 905 166 918 242 940 317 951 338 1,335 438 1,382 525 1,411
6.00 79 1,155 108 1,155 167 1,155 235 1,155 256 1,557 350 1,590 447 1,622
6.25 57 1,405 89 1,405 115 1,405 166 1,405 188 1,789 270 1,805 381 1,838
6.50 45 1,655 77 1,655 99 1,655 116 1,655 135 2,021 229 2,033 306 2,043
6.75 44 1,905 69 1,905 88 1,905 103 1,905 121 2,237 187 2,235 271 2,296
7.00 44 2,155 63 2,155 80 2,155 93 2,155 112 2,500 136 2,511 202 2,516
7.25 44 2,405 57 2,405 73 2,405 85 2,405 103 2,755 128 2,766 152 2,774
7.50 44 2,655 53 2,655 68 2,655 80 2,655 96 2,978 121 2,977 144 2,977
7.75 44 2,905 - - - - - - - - - - - -
BEA (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 725 13 730 13 - - 741 15 753 23 754 47 - -
6.75 675 13 680 13 687 13 691 16 706 34 709 64 - -
7.00 625 13 631 13 636 16 640 17 661 49 662 79 672 108
7.25 575 13 582 13 586 17 595 20 614 62 620 95 634 127
7.50 525 13 532 16 541 20 548 30 567 79 576 115 592 149
7.75 475 15 482 19 491 23 501 40 526 101 536 138 558 171
8.00 426 20 432 21 443 34 457 49 483 121 497 160 522 197
8.25 376 28 385 28 398 50 414 68 444 146 460 187 489 222
8.50 325 39 340 45 359 69 377 88 404 173 425 213 458 250
8.75 276 56 294 63 316 89 338 110 369 203 391 243 426 279
9.00 225 77 247 89 271 118 299 138 334 235 359 272 400 308
9.25 175 100 207 122 235 146 263 167 301 267 332 304 372 341
9.50 129 132 167 159 201 182 227 201 276 297 307 332 353 368
9.75 99 176 135 197 169 218 197 236 243 337 278 374 324 406
10.00 75 227 105 241 141 259 169 273 218 375 252 409 300 443
10.50 41 328 59 330 96 341 125 351 171 454 209 485 260 516
11.00 24 428 29 428 63 428 90 439 133 537 173 565 226 593
11.50 16 528 23 528 38 528 61 528 99 622 141 648 195 675
12.00 13 628 19 628 25 628 45 628 76 712 114 734 167 756
12.50 13 728 16 728 21 728 25 728 57 806 94 824 144 843
13.00 13 828 15 828 19 828 23 828 39 897 77 912 123 931
13.50 13 928 13 928 17 928 20 928 28 995 64 1,006 103 1,020
14.00 13 1,028 13 1,028 16 1,028 19 1,028 25 1,093 49 1,098 89 1,110
14.50 13 1,128 13 1,128 15 1,128 17 1,128 24 1,182 38 1,191 76 1,204
15.00 13 1,228 - - - - 16 1,228 23 1,280 - - - -
15.50 13 1,328 - - - - 15 1,328 21 1,378 - - - -
16.00 13 1,428 - - - - 15 1,428 20 1,477 - - - -
16.50 13 1,528 - - - - 13 1,528 - - - - - -
17.00 13 1,628 - - - - 13 1,628 - - - - - -
BIU (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,677 185 - - - - - - - - - - - -
52.50 9,302 185 - - - - - - - - - - - -
55.00 8,927 185 - - - - - - - - - - - -
57.50 8,552 185 - - - - - - - - - - - -
60.00 8,177 185 - - - - 8,400 188 8,710 340 - - - -
62.50 7,802 185 - - - - 8,039 191 8,374 420 - - - -
65.00 7,427 185 - - - - 7,680 198 8,044 521 - - - -
67.50 7,052 185 - - - - 7,330 265 7,719 628 - - - -
70.00 6,677 185 - - - - 6,975 337 7,391 759 - - - -
72.50 6,302 185 6,391 185 6,508 287 6,630 446 7,071 884 7,460 1,254 7,790 1,518
75.00 5,928 203 6,022 235 6,154 384 6,286 554 6,760 1,037 7,178 1,414 7,534 1,684
77.50 5,553 275 5,658 329 5,798 496 5,948 678 6,459 1,191 6,906 1,585 7,134 1,874
80.00 5,176 369 5,249 434 5,459 622 5,633 826 6,165 1,363 6,641 1,778 6,898 2,065
82.50 4,801 486 4,892 554 5,074 772 5,234 981 5,884 1,546 6,384 1,940 6,671 2,250
85.00 4,426 623 4,540 694 4,750 938 4,932 1,162 5,611 1,735 6,138 2,161 6,449 2,461
87.50 4,051 773 4,195 850 4,440 1,102 4,638 1,335 5,254 1,940 5,899 2,383 6,234 2,679
90.00 3,675 926 3,857 1,016 4,139 1,298 4,354 1,546 5,009 2,158 5,567 2,598 6,026 2,892
92.50 3,300 1,086 3,529 1,206 3,850 1,508 4,142 1,740 4,770 2,365 5,351 2,814 5,823 3,109
95.00 2,923 1,255 3,210 1,411 3,569 1,742 3,833 1,973 4,542 2,597 5,142 3,059 5,627 3,349
97.50 2,544 1,445 2,910 1,633 3,297 1,978 3,580 2,211 4,321 2,831 4,940 3,302 5,437 3,592
100.00 2,170 1,662 2,618 1,889 3,039 2,244 3,340 2,466 4,108 3,059 4,743 3,540 5,253 3,834
102.50 1,871 1,914 2,356 2,187 2,807 2,521 3,115 2,728 3,903 3,320 4,555 3,741 5,074 4,077
105.00 1,633 2,221 2,099 2,496 2,591 2,801 2,907 3,006 3,707 3,580 4,373 4,008 4,902 4,332
107.50 1,420 2,606 1,853 2,827 2,371 3,107 2,693 3,314 3,569 3,859 4,197 4,209 4,734 4,599
110.00 1,234 2,990 1,627 3,161 2,161 3,420 2,493 3,605 3,385 4,132 4,027 4,564 4,572 4,869
112.50 1,063 3,372 1,416 3,503 1,964 3,726 2,303 3,901 3,207 4,405 3,862 4,802 4,415 5,134
115.00 904 3,753 1,227 3,837 1,783 4,050 2,124 4,209 3,039 4,695 3,758 5,090 4,264 5,399
117.50 757 4,130 1,054 4,190 1,612 4,373 1,955 4,518 2,878 4,978 3,603 5,379 4,117 5,682
120.00 617 4,505 902 4,546 1,453 4,705 1,798 4,844 2,723 5,283 3,454 5,684 3,975 5,974
122.50 492 4,880 767 4,907 1,309 5,046 1,649 5,168 2,575 5,612 3,265 5,972 3,839 6,261
125.00 393 5,255 645 5,270 1,173 5,408 1,513 5,529 2,436 5,916 3,129 6,271 3,705 6,549
127.50 316 5,630 545 5,647 1,052 5,759 1,383 5,874 2,301 6,226 2,999 6,589 3,578 6,899
130.00 255 6,005 450 6,014 940 6,114 1,263 6,212 2,175 6,565 2,872 6,895 3,454 7,197
132.50 207 6,380 377 6,380 840 6,466 1,152 6,555 2,053 6,889 2,751 7,206 - -
135.00 185 6,755 308 6,755 - - 1,049 6,907 1,939 7,219 2,635 7,522 - -
137.50 185 7,130 256 7,130 - - 957 7,258 1,828 7,550 2,522 7,853 - -
140.00 185 7,505 - - - - 867 7,614 1,726 7,879 - - - -
142.50 185 7,880 - - - - 790 7,968 1,626 8,218 - - - -
145.00 185 8,255 - - - - 715 8,327 1,532 8,560 - - - -
147.50 185 8,630 - - - - 651 8,686 1,444 8,905 - - - -
150.00 185 9,005 - - - - 588 9,050 1,362 9,251 - - - -
152.50 185 9,380 - - - - 528 9,411 1,281 9,593 - - - -
155.00 185 9,755 - - - - 478 9,755 1,208 9,946 - - - -
157.50 185 10,130 - - - - 433 10,130 1,134 10,302 - - - -
160.00 185 10,505 - - - - 393 10,505 1,071 10,659 - - - -
162.50 185 10,880 - - - - 352 10,880 1,006 11,008 - - - -
165.00 185 11,255 - - - - 317 11,255 945 11,371 - - - -
167.50 185 11,630 - - - - 290 11,630 889 11,722 - - - -
170.00 185 12,005 - - - - 251 12,005 838 12,082 - - - -
172.50 185 12,380 - - - - 232 12,380 787 12,380 - - - -
175.00 185 12,755 - - - - 203 12,755 738 12,755 - - - -
177.50 185 13,130 - - - - 191 13,130 694 13,130 - - - -
180.00 185 13,505 - - - - 189 13,505 653 13,505 - - - -
182.50 185 13,880 - - - - 188 13,880 617 13,880 - - - -
185.00 185 14,255 - - - - 186 14,255 580 14,255 - - - -
187.50 185 14,630 - - - - 185 14,630 542 14,630 - - - -
190.00 185 15,005 - - - - 185 15,005 502 15,005 - - - -
192.50 185 15,380 - - - - 185 15,380 475 15,380 - - - -
195.00 185 15,755 - - - - 185 15,755 447 15,755 - - - -
197.50 185 16,130 - - - - 185 16,130 418 16,130 - - - -
200.00 185 16,505 - - - - 185 16,505 389 16,505 - - - -
205.00 185 17,255 - - - - 185 17,255 344 17,255 - - - -
210.00 185 18,005 - - - - 185 18,005 306 18,005 - - - -
215.00 185 18,755 - - - - 185 18,755 266 18,755 - - - -
220.00 185 19,505 - - - - 185 19,505 235 19,505 - - - -
225.00 185 20,255 - - - - 185 20,255 216 20,255 - - - -
230.00 185 21,005 - - - - 185 21,005 191 21,005 - - - -
235.00 185 21,755 - - - - 185 21,755 189 21,755 - - - -
240.00 185 22,505 - - - - 185 22,505 188 22,505 - - - -
245.00 185 23,255 - - - - 185 23,255 186 23,255 - - - -
250.00 185 24,005 - - - - 185 24,005 185 24,005 - - - -
255.00 185 24,755 - - - - - - - - - - - -
260.00 185 25,505 - - - - - - - - - - - -
265.00 185 26,255 - - - - - - - - - - - -
270.00 185 27,005 - - - - - - - - - - - -
275.00 185 27,755 - - - - - - - - - - - -
280.00 185 28,505 - - - - - - - - - - - -
285.00 185 29,255 - - - - - - - - - - - -
290.00 185 30,005 - - - - - - - - - - - -
295.00 185 30,755 - - - - - - - - - - - -
300.00 185 31,505 - - - - - - - - - - - -
BLI (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,847 105 3,860 105 3,874 108 3,895 117 3,994 236 4,112 365 - -
49.00 3,789 105 3,800 105 3,816 109 3,838 120 3,944 253 4,066 388 - -
50.00 3,729 105 3,739 105 3,758 111 3,782 125 3,892 270 4,020 412 - -
52.50 3,579 105 3,590 105 3,612 125 3,641 159 3,768 322 3,908 470 - -
55.00 3,428 105 3,442 113 3,468 158 3,503 196 3,647 378 3,800 537 3,938 665
57.50 3,278 125 3,295 149 3,326 197 3,367 240 3,528 434 3,694 606 3,841 734
60.00 3,129 160 3,146 189 3,185 242 3,232 289 3,412 502 3,591 675 3,748 811
62.50 2,978 202 3,000 236 3,046 291 3,101 340 3,299 569 3,490 750 3,657 897
65.00 2,828 251 2,854 287 2,910 347 2,972 399 3,189 638 3,393 832 3,567 978
67.50 2,679 306 2,710 343 2,775 407 2,846 464 3,082 717 3,299 926 3,481 1,060
70.00 2,528 363 2,566 404 2,643 470 2,724 532 2,977 798 3,206 993 3,396 1,147
72.50 2,378 425 2,425 468 2,514 540 2,604 606 2,877 875 3,116 1,085 3,315 1,242
75.00 2,228 486 2,285 538 2,390 610 2,487 677 2,778 967 3,029 1,179 3,236 1,335
77.50 2,078 550 2,149 608 2,266 689 2,374 769 2,684 1,062 2,945 1,260 3,159 1,430
80.00 1,926 615 2,017 687 2,148 773 2,265 852 2,591 1,144 2,863 1,346 3,083 1,522
82.50 1,775 685 1,886 770 2,033 859 2,158 949 2,501 1,237 2,783 1,444 3,010 1,623
85.00 1,624 758 1,761 859 1,926 950 2,063 1,050 2,414 1,332 2,705 1,544 2,940 1,728
87.50 1,471 838 1,639 952 1,818 1,041 1,960 1,146 2,330 1,447 2,631 1,640 2,870 1,831
90.00 1,321 925 1,508 1,051 1,714 1,140 1,863 1,250 2,249 1,548 2,558 1,768 2,804 1,936
92.50 1,195 1,020 1,407 1,157 1,615 1,247 1,772 1,366 2,171 1,655 2,488 1,870 2,739 2,040
95.00 1,091 1,130 1,292 1,264 1,516 1,366 1,683 1,477 2,094 1,767 2,419 1,981 2,675 2,144
97.50 992 1,242 1,197 1,375 1,424 1,485 1,587 1,591 2,020 1,877 2,353 2,092 2,613 2,256
100.00 905 1,359 1,109 1,489 1,345 1,607 1,513 1,718 1,952 1,988 2,287 2,205 2,554 2,369
102.50 824 1,513 1,015 1,616 1,270 1,732 1,433 1,831 1,883 2,100 2,229 2,317 2,495 2,483
105.00 746 1,668 927 1,746 1,181 1,857 1,368 1,954 1,816 2,221 2,169 2,430 2,438 2,597
107.50 674 1,823 845 1,881 1,113 1,985 1,299 2,081 1,754 2,340 2,108 2,542 2,383 2,713
110.00 606 1,976 775 2,021 1,042 2,118 1,230 2,207 1,694 2,460 2,052 2,662 2,330 2,824
112.50 542 2,129 709 2,163 973 2,252 1,170 2,334 1,629 2,580 1,992 2,784 2,277 2,939
115.00 483 2,282 647 2,305 908 2,384 1,108 2,467 1,571 2,701 1,938 2,905 2,226 3,061
117.50 425 2,433 591 2,451 847 2,523 1,047 2,600 1,515 2,828 1,885 3,026 2,176 3,184
120.00 373 2,584 538 2,597 789 2,662 990 2,732 1,462 2,955 1,835 3,147 2,128 3,306
122.50 322 2,735 489 2,742 734 2,799 936 2,864 1,410 3,082 1,786 3,268 2,081 3,429
125.00 279 2,886 445 2,890 683 2,940 884 3,003 1,361 3,211 1,738 3,392 2,036 3,550
127.50 239 3,036 401 3,038 636 3,083 835 3,140 1,312 3,336 1,692 3,520 1,990 3,671
130.00 203 3,186 363 3,186 591 3,225 788 3,279 1,265 3,466 1,647 3,648 1,948 3,793
132.50 166 3,336 328 3,335 549 3,366 744 3,416 1,221 3,600 1,603 3,777 1,905 3,917
135.00 144 3,486 296 3,485 503 3,513 702 3,557 1,178 3,734 1,561 3,905 1,865 4,047
137.50 125 3,636 266 3,634 466 3,657 652 3,699 1,136 3,869 1,519 4,032 1,825 4,177
140.00 110 3,786 240 3,784 432 3,803 615 3,841 1,096 4,002 1,480 4,161 1,785 4,306
142.50 105 3,936 214 3,935 401 3,949 580 3,984 1,057 4,134 1,441 4,289 1,747 4,436
145.00 105 4,086 191 4,085 372 4,095 547 4,126 1,020 4,269 1,403 4,424 1,711 4,564
147.50 105 4,236 170 4,235 344 4,243 515 4,271 984 4,407 1,367 4,559 1,675 4,693
150.00 105 4,386 151 4,386 318 4,391 485 4,416 949 4,546 1,331 4,693 1,639 4,821
152.50 105 4,536 134 4,536 294 4,539 458 4,561 916 4,685 1,297 4,827 1,605 4,950
155.00 105 4,686 121 4,686 273 4,688 432 4,707 884 4,823 1,263 4,961 1,571 5,081
157.50 105 4,836 111 4,836 251 4,837 406 4,851 852 4,962 1,231 5,095 1,539 5,217
160.00 105 4,986 109 4,986 233 4,986 382 4,999 823 5,101 1,198 5,229 1,506 5,352
162.50 105 5,136 108 5,136 214 5,135 359 5,147 795 5,240 1,168 5,364 1,475 5,487
165.00 105 5,286 108 5,286 199 5,285 340 5,293 767 5,382 1,139 5,501 1,446 5,621
167.50 105 5,436 107 5,436 182 5,436 319 5,441 740 5,525 1,110 5,640 1,416 5,756
170.00 105 5,586 106 5,586 169 5,586 300 5,598 715 5,668 1,082 5,780 1,387 5,891
172.50 105 5,736 106 5,736 159 5,736 282 5,738 690 5,811 1,055 5,919 1,360 6,025
175.00 105 5,886 105 5,886 146 5,886 266 5,887 666 5,953 1,028 6,058 1,332 6,161
177.50 105 6,036 105 6,036 132 6,036 250 6,036 643 6,096 1,002 6,198 1,305 6,296
180.00 105 6,186 105 6,186 121 6,186 236 6,185 621 6,240 978 6,336 1,280 6,432
182.50 105 6,336 105 6,336 115 6,336 222 6,336 599 6,383 953 6,476 1,254 6,571
185.00 105 6,486 105 6,486 114 6,486 210 6,486 578 6,529 930 6,616 1,229 6,710
187.50 105 6,636 105 6,636 113 6,636 196 6,636 558 6,674 908 6,757 1,204 6,851
190.00 105 6,786 105 6,786 112 6,786 184 6,786 540 6,820 884 6,899 1,181 6,990
192.50 105 6,936 105 6,936 111 6,936 174 6,936 521 6,965 862 7,042 1,159 7,129
195.00 105 7,086 105 7,086 111 7,086 164 7,086 503 7,112 841 7,184 1,135 7,269
197.50 105 7,236 105 7,236 109 7,236 154 7,236 486 7,256 820 7,327 1,113 7,409
200.00 105 7,386 105 7,386 109 7,386 145 7,386 478 7,404 802 7,470 1,092 7,550
205.00 105 7,686 105 7,686 108 7,686 128 7,686 438 7,697 762 7,758 1,050 7,831
210.00 105 7,986 105 7,986 107 7,986 117 7,986 410 7,994 726 8,045 1,011 8,113
215.00 105 8,286 105 8,286 106 8,286 115 8,286 384 8,290 693 8,333 972 8,396
220.00 105 8,586 105 8,586 106 8,586 113 8,586 358 8,586 660 8,624 936 8,683
225.00 105 8,886 105 8,886 105 8,886 111 8,886 335 8,886 629 8,917 903 8,972
230.00 105 9,186 105 9,186 105 9,186 111 9,186 312 9,186 600 9,209 869 9,260
235.00 105 9,486 105 9,486 105 9,486 109 9,486 294 9,486 572 9,502 838 9,547
240.00 105 9,786 105 9,786 105 9,786 109 9,786 273 9,786 546 9,798 807 9,838
245.00 105 10,086 105 10,086 105 10,086 108 10,086 261 10,086 522 10,086 779 10,128
250.00 105 10,386 105 10,386 105 10,386 108 10,386 241 10,386 498 10,386 752 10,420
255.00 105 10,686 105 10,686 105 10,686 107 10,686 225 10,686 476 10,686 725 10,712
260.00 105 10,986 105 10,986 105 10,986 106 10,986 211 10,986 462 10,986 699 11,005
265.00 105 11,286 105 11,286 105 11,286 106 11,286 198 11,286 434 11,286 674 11,286
270.00 105 11,586 105 11,586 105 11,586 105 11,586 185 11,586 423 11,586 652 11,586
275.00 105 11,886 105 11,886 105 11,886 105 11,886 174 11,886 405 11,886 629 11,886
280.00 105 12,186 - - - - - - - - - - - -
285.00 105 12,486 - - - - - - - - - - - -
290.00 105 12,786 - - - - - - - - - - - -
295.00 105 13,086 - - - - - - - - - - - -
300.00 105 13,386 - - - - - - - - - - - -
310.00 105 13,986 - - - - - - - - - - - -
320.00 105 14,586 - - - - - - - - - - - -
BOC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,561 75 4,592 75 - - 4,644 75 4,637 99 4,637 123 - -
14.00 4,311 75 4,341 75 4,370 75 4,384 75 4,389 110 4,389 197 - -
14.50 4,062 75 4,088 75 4,114 75 4,147 75 4,160 123 4,170 235 - -
15.00 3,812 75 3,839 75 3,877 75 3,891 79 3,896 195 3,896 304 - -
15.50 3,562 75 3,592 75 3,619 75 3,650 91 3,663 236 3,672 373 3,696 479
16.00 3,312 75 3,347 75 3,386 86 3,417 102 3,430 310 3,444 456 3,501 572
16.50 3,062 75 3,094 75 3,132 96 3,178 116 3,194 387 3,234 550 3,302 667
17.00 2,813 75 2,844 83 2,897 112 2,940 162 2,973 485 3,029 647 3,107 774
17.50 2,563 76 2,606 99 2,658 161 2,722 227 2,747 589 2,823 760 2,921 888
18.00 2,313 106 2,356 119 2,428 227 2,499 302 2,539 708 2,627 876 2,752 1,011
18.50 2,063 148 2,116 173 2,210 301 2,288 384 2,336 836 2,445 1,012 2,584 1,141
19.00 1,813 212 1,893 248 1,991 395 2,077 490 2,144 968 2,275 1,141 2,435 1,273
19.50 1,563 298 1,673 348 1,785 510 1,882 609 1,961 1,115 2,111 1,293 2,287 1,426
20.00 1,315 401 1,451 481 1,595 648 1,701 743 1,781 1,272 1,957 1,440 2,147 1,575
21.00 821 652 1,046 802 1,230 958 1,355 1,050 1,466 1,605 1,671 1,771 1,887 1,898
22.00 496 1,102 703 1,209 915 1,318 1,052 1,409 1,192 1,968 1,427 2,119 1,656 2,239
23.00 288 1,605 441 1,659 666 1,747 804 1,810 953 2,354 1,206 2,494 1,445 2,598
24.00 156 2,106 263 2,144 462 2,172 600 2,201 753 2,766 1,013 2,883 1,250 2,984
25.00 92 2,604 141 2,604 309 2,604 437 2,604 589 3,194 844 3,301 1,088 3,385
26.00 75 3,104 111 3,104 214 3,104 311 3,104 469 3,644 707 3,723 933 3,795
27.00 75 3,604 92 3,604 130 3,604 222 3,604 341 4,093 588 4,162 809 4,228
28.00 75 4,104 79 4,104 111 4,104 138 4,104 275 4,555 484 4,618 688 4,671
29.00 75 4,604 75 4,604 98 4,604 120 4,604 202 5,025 400 5,077 595 5,117
30.00 75 5,104 75 5,104 87 5,104 108 5,104 148 5,524 318 5,549 508 5,590
31.00 75 5,604 75 5,604 78 5,604 98 5,604 135 5,982 257 6,011 420 6,060
32.00 75 6,104 - - - - 88 6,104 - - - - - -
33.00 75 6,604 - - - - 82 6,604 - - - - - -
34.00 75 7,104 - - - - - - - - - - - -
35.00 75 7,604 - - - - - - - - - - - -
36.00 75 8,104 - - - - - - - - - - - -
BUD (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 5,279 157 5,312 157 - - 5,330 252 5,354 447 5,434 644 - -
8.75 5,029 176 5,063 182 5,080 266 5,089 323 5,119 535 5,219 744 5,412 916
9.00 4,779 209 4,814 214 4,838 329 4,839 395 4,893 614 5,024 842 5,218 1,021
9.25 4,530 252 4,568 254 4,594 410 4,596 480 4,663 716 4,828 945 5,050 1,133
9.50 4,280 302 4,318 305 4,350 505 4,360 564 4,441 816 4,628 1,069 4,872 1,252
9.75 4,030 365 4,073 363 4,106 588 4,123 662 4,229 932 4,450 1,180 4,696 1,376
10.00 3,780 436 3,826 452 3,867 694 3,893 770 4,017 1,057 4,274 1,307 4,527 1,504
10.50 3,279 613 3,364 654 3,441 923 3,479 1,006 3,635 1,324 3,933 1,579 4,221 1,779
11.00 2,774 818 2,884 879 2,985 1,195 3,045 1,278 3,271 1,615 3,605 1,869 3,921 2,067
11.50 2,268 1,041 2,416 1,143 2,549 1,491 2,633 1,591 2,923 1,926 3,309 2,186 3,635 2,386
12.00 1,762 1,319 1,980 1,451 2,155 1,815 2,257 1,938 2,617 2,276 3,019 2,521 3,371 2,711
12.50 1,400 1,656 1,594 1,789 1,793 2,207 1,915 2,322 2,376 2,615 2,809 2,840 3,173 3,020
13.00 1,110 2,149 1,290 2,196 1,468 2,642 1,614 2,737 2,079 3,022 2,521 3,241 2,880 3,418
13.50 870 2,665 1,031 2,669 1,187 3,102 1,346 3,170 1,846 3,427 2,304 3,628 2,674 3,796
14.00 664 3,172 806 3,165 950 3,572 1,118 3,640 1,631 3,839 2,088 4,025 2,466 4,179
14.50 500 3,672 625 3,665 763 4,042 919 4,093 1,443 4,273 1,907 4,441 2,271 4,589
15.00 377 4,172 476 4,172 599 4,521 745 4,561 1,268 4,707 1,722 4,861 2,103 5,000
15.50 290 4,672 348 4,672 482 5,003 614 5,037 1,120 5,167 1,561 5,298 1,932 5,417
16.00 229 5,172 249 5,172 370 5,493 495 5,520 975 5,618 1,417 5,740 1,784 5,852
16.50 186 5,672 205 5,672 278 5,983 391 6,003 857 6,088 1,273 6,197 1,652 6,288
17.00 157 6,172 172 6,172 214 6,476 318 6,491 749 6,556 1,165 6,647 1,509 6,739
17.50 157 6,672 157 6,672 157 6,969 234 6,978 664 7,038 1,049 7,110 1,393 7,197
18.00 157 7,172 157 7,172 157 7,463 178 7,470 569 7,520 943 7,580 1,293 7,652
18.50 157 7,672 157 7,672 157 7,962 157 7,963 499 7,998 859 8,052 - -
19.00 157 8,172 157 8,172 - - 157 8,462 429 8,488 775 8,538 - -
19.50 157 8,672 - - - - 157 8,953 370 8,980 - - - -
20.00 157 9,172 - - - - 157 9,453 328 9,471 - - - -
21.00 157 10,172 - - - - 157 10,443 251 10,452 - - - -
22.00 157 11,172 - - - - 157 11,434 167 11,441 - - - -
23.00 157 12,172 - - - - 157 12,427 157 12,431 - - - -
24.00 157 13,172 - - - - 157 13,424 - - - - - -
25.00 157 14,172 - - - - 157 14,414 - - - - - -
26.00 157 15,172 - - - - 157 15,407 - - - - - -
27.00 157 16,172 - - - - 157 16,404 - - - - - -
28.00 157 17,172 - - - - 157 17,394 - - - - - -
29.00 157 18,172 - - - - 157 18,387 - - - - - -
30.00 157 19,172 - - - - 157 19,384 - - - - - -
31.00 157 20,172 - - - - 157 20,374 - - - - - -
32.00 157 21,172 - - - - - - - - - - - -
33.00 157 22,172 - - - - - - - - - - - -
34.00 157 23,172 - - - - - - - - - - - -
BYD (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 79,988 1,158 80,245 1,158 - - 80,707 1,158 80,909 1,158 81,259 1,158 - -
82.50 78,738 1,158 79,001 1,158 - - 79,469 1,158 79,686 1,158 80,071 1,158 - -
85.00 77,488 1,158 77,756 1,158 - - 78,232 1,158 78,474 1,158 78,891 1,158 - -
87.50 76,240 1,158 76,512 1,158 - - 77,000 1,158 77,251 1,158 77,719 1,158 - -
90.00 74,990 1,158 75,267 1,158 - - 75,762 1,158 76,028 1,158 76,556 1,163 - -
92.50 73,742 1,158 74,024 1,158 - - 74,525 1,158 74,814 1,158 75,394 1,168 - -
95.00 72,492 1,158 72,779 1,158 - - 73,287 1,158 73,591 1,158 74,230 1,178 - -
97.50 71,243 1,158 71,535 1,158 - - 72,055 1,158 72,297 1,158 73,093 1,183 - -
100.00 69,993 1,158 70,290 1,158 - - 70,818 1,158 71,084 1,158 71,961 1,193 - -
102.50 68,746 1,158 69,046 1,158 - - 69,585 1,158 69,869 1,158 71,320 1,203 - -
105.00 67,496 1,158 67,801 1,158 - - 68,354 1,158 68,662 1,163 69,683 1,218 - -
107.50 66,247 1,158 66,558 1,158 - - 67,117 1,158 67,462 1,168 68,557 1,233 - -
110.00 64,997 1,158 65,313 1,158 - - 65,891 1,158 66,256 1,178 67,431 1,333 - -
112.50 63,749 1,158 64,069 1,158 - - 64,666 1,158 65,270 1,183 66,313 1,527 - -
115.00 62,499 1,158 62,830 1,158 - - 63,440 1,158 64,084 1,193 65,213 1,726 - -
117.50 61,251 1,158 61,585 1,158 - - 62,137 1,158 62,906 1,208 64,115 1,918 - -
120.00 60,001 1,158 60,342 1,158 - - 60,912 1,158 61,881 1,223 63,023 2,144 - -
122.50 58,753 1,158 59,103 1,158 - - 59,695 1,158 60,698 1,260 61,941 2,406 - -
125.00 57,503 1,158 57,859 1,158 - - 58,478 1,158 59,426 1,424 61,252 2,675 - -
127.50 56,253 1,158 56,621 1,158 - - 57,262 1,163 58,251 1,612 60,188 2,928 - -
130.00 55,005 1,158 55,566 1,158 - - 56,371 1,168 57,262 1,825 59,145 3,220 - -
132.50 53,755 1,158 54,328 1,158 - - 55,011 1,178 56,142 2,083 58,132 3,604 - -
135.00 52,507 1,158 53,089 1,158 - - 53,806 1,188 54,893 2,324 57,103 3,936 - -
137.50 51,257 1,158 51,850 1,158 - - 52,610 1,198 53,798 2,572 56,027 4,280 - -
140.00 50,009 1,158 50,610 1,158 - - 51,416 1,208 52,768 2,859 54,962 4,604 - -
142.50 48,759 1,158 49,372 1,158 - - 50,287 1,229 51,558 3,220 53,916 5,035 - -
145.00 47,511 1,158 48,138 1,158 - - 49,003 1,412 50,473 3,558 52,948 5,468 - -
147.50 46,261 1,158 46,899 1,158 - - 47,805 1,663 49,433 3,886 52,002 5,883 - -
150.00 45,012 1,158 45,664 1,158 46,284 1,203 46,731 1,913 48,404 4,253 51,019 6,302 - -
152.50 43,764 1,158 44,431 1,158 44,990 1,218 45,566 2,158 47,406 4,672 50,016 6,727 - -
155.00 42,515 1,158 43,201 1,163 43,881 1,434 44,310 2,473 46,343 5,099 49,024 7,256 - -
157.50 41,266 1,158 41,971 1,173 42,686 1,682 43,138 2,798 45,301 5,506 48,048 7,761 - -
160.00 40,012 1,158 40,741 1,183 41,422 1,932 41,977 3,104 44,333 5,926 47,108 8,277 - -
162.50 38,759 1,158 39,514 1,371 40,241 2,250 40,921 3,500 43,322 6,449 46,236 8,800 - -
165.00 37,570 1,190 38,293 1,633 39,075 2,573 39,810 3,906 42,313 6,978 45,288 9,318 47,850 11,205
167.50 36,517 1,406 37,074 1,908 38,011 2,900 38,694 4,314 41,300 7,468 44,373 9,867 46,988 11,819
170.00 35,009 1,663 35,522 2,228 36,860 3,316 37,587 4,746 40,331 7,978 43,494 10,490 46,142 12,438
172.50 33,760 1,958 34,801 2,571 35,218 3,738 35,945 5,252 39,384 8,538 42,288 11,105 45,280 13,058
175.00 32,511 2,300 33,594 2,940 34,105 4,147 34,892 5,756 38,467 9,144 41,733 11,732 44,488 13,658
177.50 31,262 2,682 31,951 3,334 33,000 4,665 33,840 6,267 36,909 9,752 40,779 12,190 43,716 14,440
180.00 30,013 3,101 30,782 3,772 31,915 5,164 32,785 6,828 36,042 10,360 39,960 12,788 42,945 15,099
182.50 28,764 3,574 29,619 4,227 30,841 5,677 31,796 7,439 35,169 10,974 39,172 13,594 42,174 15,831
185.00 27,515 4,061 28,473 4,721 29,783 6,279 30,806 8,038 34,287 11,596 37,639 14,314 41,378 16,562
187.50 26,267 4,559 27,339 5,230 28,743 6,890 29,800 8,629 33,388 12,308 36,875 15,041 40,543 17,263
190.00 25,017 5,070 26,217 5,784 27,718 7,506 28,820 9,327 32,573 13,021 36,115 15,744 39,745 17,973
192.50 23,768 5,592 25,115 6,359 26,706 8,171 27,908 10,027 31,789 13,738 35,319 16,443 39,105 18,682
195.00 22,519 6,130 24,026 6,966 25,720 8,892 26,968 10,724 30,993 14,431 34,530 17,150 37,722 19,398
197.50 21,270 6,682 22,957 7,589 24,745 9,590 26,040 11,423 30,181 15,127 33,810 17,859 37,073 20,121
200.00 20,016 7,259 21,879 8,278 23,908 10,319 25,196 12,202 29,436 15,912 33,393 18,658 36,807 20,916
205.00 17,537 8,507 19,740 9,816 22,030 11,935 23,431 13,760 27,954 17,522 31,945 20,193 35,338 22,375
210.00 15,110 9,915 17,935 11,562 20,243 13,511 21,755 15,325 26,487 18,989 30,529 21,695 33,914 23,908
215.00 12,843 11,500 16,011 13,394 18,591 15,294 20,263 17,162 25,048 20,650 29,211 23,263 32,766 25,500
220.00 11,165 13,287 14,311 15,246 16,962 17,033 18,628 18,746 23,630 22,327 27,919 24,894 31,514 27,026
225.00 9,642 15,512 12,550 17,335 15,428 18,968 17,307 20,669 22,387 24,042 26,641 26,612 30,264 28,747
230.00 8,292 18,041 11,105 19,480 13,996 20,957 15,663 22,619 21,096 25,798 25,430 28,357 29,134 30,512
235.00 7,082 20,561 9,790 21,729 12,661 22,993 14,438 24,464 19,855 27,672 24,270 30,084 27,978 32,279
240.00 5,980 23,083 8,526 23,929 11,438 25,099 13,326 26,471 18,820 29,562 23,234 31,981 26,925 34,018
245.00 4,965 25,618 7,352 26,208 10,312 27,252 12,104 28,502 17,644 31,428 22,241 33,884 26,021 35,892
250.00 4,032 28,100 6,295 28,548 9,254 29,438 11,146 30,632 16,567 33,458 21,078 35,760 25,066 37,810
255.00 3,203 30,633 5,358 30,916 8,263 31,694 10,137 32,738 15,658 35,472 20,046 37,650 23,941 39,319
260.00 2,450 33,133 4,538 33,314 7,352 33,801 9,244 34,935 14,744 37,476 19,254 39,457 23,015 41,251
265.00 1,840 35,633 3,812 35,743 6,526 36,078 8,434 37,139 13,854 39,532 18,303 41,422 - -
270.00 1,436 38,133 3,192 38,235 5,782 38,673 7,660 39,419 12,891 41,646 17,541 43,465 - -
275.00 1,158 40,632 2,655 40,792 5,098 41,054 6,965 41,711 12,178 43,784 16,660 45,526 - -
280.00 1,158 43,132 2,201 43,158 4,486 43,444 6,326 43,995 11,525 45,940 15,905 47,570 - -
285.00 1,158 45,632 1,802 45,658 3,936 45,849 5,683 46,414 10,721 48,120 15,202 49,776 - -
290.00 1,158 48,132 1,478 48,158 3,442 48,247 5,120 48,749 10,064 50,391 14,313 51,943 - -
295.00 1,158 50,632 1,215 50,658 3,017 50,747 4,636 51,142 9,586 52,665 13,789 54,121 - -
300.00 1,158 53,132 1,183 53,157 2,616 53,246 4,125 53,512 8,994 54,889 13,053 56,255 - -
310.00 1,158 58,132 1,168 58,157 - - 3,328 58,350 7,777 59,559 11,871 60,740 - -
320.00 1,158 63,132 1,158 63,157 - - 2,601 63,346 6,880 64,237 10,675 65,237 - -
330.00 1,158 68,132 1,158 68,156 - - 2,071 68,342 5,968 68,887 9,658 69,896 - -
340.00 1,158 73,132 1,158 73,156 - - 1,655 73,334 5,206 73,737 8,950 74,525 - -
350.00 1,158 78,132 1,158 78,156 - - 1,289 78,326 4,536 78,721 8,060 79,134 - -
360.00 1,158 83,132 1,158 83,156 - - 1,188 83,318 3,868 83,705 7,221 84,112 - -
370.00 1,158 88,132 1,158 88,156 - - 1,173 88,311 3,380 88,689 6,582 89,091 - -
380.00 1,158 93,132 1,158 93,156 - - 1,168 93,305 2,905 93,674 5,943 94,069 - -
390.00 1,158 98,132 1,158 98,154 - - 1,163 98,298 2,531 98,660 5,296 99,048 - -
400.00 1,158 103,132 1,158 103,154 - - 1,158 103,291 2,202 103,648 4,772 104,028 - -
410.00 1,158 108,133 - - - - - - - - - - - -
420.00 1,158 113,133 - - - - - - - - - - - -
430.00 1,158 118,133 - - - - - - - - - - - -
440.00 1,158 123,133 - - - - - - - - - - - -
450.00 1,158 128,133 - - - - - - - - - - - -
BYE (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 19,418 455 - - - - - - - - - - - -
16.00 18,918 455 - - - - - - - - - - - -
16.50 18,418 455 - - - - - - - - - - - -
17.00 17,920 455 - - - - 18,084 465 - - - - - -
17.50 17,420 455 - - - - 17,594 475 - - - - - -
18.00 16,920 455 - - - - 17,114 485 - - - - - -
18.50 16,421 455 16,491 455 16,570 455 16,621 508 16,852 994 17,359 1,533 - -
19.00 15,921 455 15,997 455 16,078 465 16,138 582 16,408 1,112 16,967 1,716 - -
19.50 15,421 455 15,498 455 15,593 533 15,663 702 15,972 1,260 16,575 1,883 - -
20.00 14,922 455 15,004 468 15,108 621 15,179 802 15,546 1,431 16,167 2,057 16,761 2,585
21.00 13,924 611 14,010 674 14,143 858 14,240 1,079 14,707 1,765 15,409 2,477 16,030 3,006
22.00 12,925 827 13,024 935 13,188 1,139 13,311 1,399 13,884 2,174 14,668 2,893 15,365 3,475
23.00 11,926 1,109 12,045 1,272 12,249 1,496 12,410 1,768 13,111 2,604 13,958 3,389 14,700 3,975
24.00 10,924 1,454 11,077 1,638 11,332 1,878 11,531 2,180 12,334 3,098 13,276 3,875 14,041 4,479
25.00 9,922 1,841 10,119 2,062 10,435 2,316 10,669 2,644 11,623 3,598 12,599 4,437 13,456 5,062
26.00 8,920 2,258 9,184 2,532 9,574 2,808 9,860 3,143 10,909 4,171 11,984 5,004 12,844 5,628
27.00 7,902 2,699 8,324 3,052 8,808 3,346 9,151 3,697 10,248 4,749 11,357 5,587 12,272 6,221
28.00 6,886 3,176 7,442 3,616 7,999 3,923 8,359 4,265 9,607 5,394 10,784 6,231 11,755 6,873
29.00 5,868 3,713 6,600 4,224 7,244 4,533 7,677 4,914 9,000 6,026 10,235 6,872 11,220 7,515
30.00 5,017 4,329 5,814 4,888 6,521 5,200 6,974 5,624 8,426 6,742 9,687 7,554 10,694 8,177
31.00 4,330 5,040 5,065 5,599 5,831 5,912 6,347 6,366 7,849 7,442 9,182 8,262 10,250 8,888
32.00 3,722 5,887 4,461 6,365 5,208 6,685 5,798 7,137 7,365 8,186 8,715 8,975 9,796 9,602
33.00 3,187 6,921 3,909 7,203 4,660 7,531 5,221 7,993 6,853 8,961 8,249 9,714 9,343 10,323
34.00 2,710 7,962 3,400 8,107 4,127 8,404 4,721 8,809 6,387 9,733 7,800 10,485 8,910 11,065
35.00 2,277 8,989 2,945 9,062 3,632 9,294 4,246 9,688 5,966 10,548 7,405 11,264 8,530 11,844
36.00 1,882 9,998 2,540 10,026 3,194 10,221 3,815 10,545 5,536 11,368 7,010 12,049 8,151 12,631
37.00 1,522 11,005 2,169 11,002 2,790 11,147 3,414 11,456 5,164 12,201 6,586 12,863 7,771 13,415
38.00 1,204 12,005 1,852 11,994 2,407 12,100 2,993 12,353 4,804 13,060 6,262 13,696 7,411 14,204
39.00 975 13,005 1,565 12,989 2,080 13,060 2,683 13,281 4,451 13,930 5,945 14,534 7,097 15,036
40.00 796 14,005 1,312 13,991 1,803 14,034 2,363 14,212 4,142 14,806 5,607 15,358 6,795 15,873
41.00 656 15,005 1,103 14,998 1,562 15,016 2,113 15,158 3,849 15,694 5,262 16,239 6,479 16,709
42.00 548 16,005 921 16,002 - - 1,871 16,111 3,567 16,605 5,014 17,113 - -
43.00 463 17,005 737 17,005 - - 1,660 17,068 3,291 17,512 4,746 17,991 - -
44.00 455 18,005 626 18,005 - - 1,477 18,043 3,069 18,424 4,484 18,864 - -
45.00 455 19,005 522 19,005 - - 1,280 19,023 2,849 19,360 4,206 19,772 - -
46.00 455 20,005 465 20,005 - - 1,152 20,007 2,628 20,295 3,997 20,685 - -
47.00 455 21,005 - - - - 1,007 21,004 2,427 21,239 - - - -
48.00 455 22,005 - - - - 856 22,002 2,257 22,181 - - - -
49.00 455 23,005 - - - - 770 23,005 2,104 23,140 - - - -
CCC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,817 40 1,824 40 - - 1,839 49 1,839 63 1,839 73 - -
2.40 1,717 40 1,725 40 - - 1,748 53 1,751 68 1,756 79 - -
2.50 1,617 40 1,625 40 - - 1,647 59 1,651 73 1,655 114 - -
2.60 1,517 40 1,527 41 1,535 48 1,547 64 1,551 83 1,553 144 - -
2.70 1,417 40 1,427 44 1,437 52 1,445 72 1,448 117 1,452 171 - -
2.80 1,317 40 1,328 48 1,338 57 1,343 79 1,345 147 1,349 216 1,382 260
2.90 1,217 43 1,228 53 1,249 63 1,245 114 1,244 194 1,275 258 1,300 300
3.00 1,117 51 1,135 59 1,149 72 1,161 147 1,167 222 1,193 299 1,221 353
3.10 1,017 61 1,035 67 1,062 79 1,062 178 1,084 278 1,110 348 1,149 400
3.20 918 75 935 76 962 114 975 237 995 330 1,038 400 1,075 450
3.30 818 95 844 95 882 148 885 281 908 380 958 456 1,012 505
3.40 718 121 753 131 791 180 805 336 841 441 895 515 956 563
3.50 619 156 673 182 725 241 739 399 759 497 822 569 893 627
3.60 517 196 585 232 647 286 664 468 695 564 761 633 836 689
3.70 418 248 503 293 569 352 585 536 630 636 707 706 791 752
3.80 327 306 426 371 505 416 521 618 568 708 657 774 735 821
3.90 263 389 364 446 440 494 458 690 519 785 611 845 700 888
4.00 211 491 298 532 382 570 402 777 463 863 560 920 653 967
4.10 166 594 242 617 332 651 352 852 418 938 518 995 610 1,040
4.20 133 694 194 707 279 739 302 962 371 1,022 476 1,069 575 1,114
4.30 108 794 161 801 238 825 261 1,045 335 1,103 443 1,151 533 1,197
4.40 89 894 129 901 210 918 218 1,135 296 1,193 411 1,232 499 1,278
4.50 75 994 92 994 164 1,009 192 1,235 272 1,273 378 1,322 471 1,358
4.60 65 1,094 84 1,094 133 1,094 163 1,323 230 1,362 342 1,401 439 1,437
4.70 57 1,194 77 1,194 96 1,194 133 1,412 203 1,451 320 1,488 406 1,527
4.80 51 1,294 - - - - 97 1,512 - - - - - -
4.90 45 1,394 - - - - 92 1,612 - - - - - -
5.00 41 1,494 - - - - 85 1,712 - - - - - -
5.25 40 1,744 - - - - 77 1,944 - - - - - -
5.50 40 1,994 - - - - 69 2,199 - - - - - -
5.75 40 2,244 - - - - 65 2,441 - - - - - -
6.00 40 2,494 - - - - 60 2,687 - - - - - -
6.25 40 2,744 - - - - 56 2,937 - - - - - -
6.50 40 2,994 - - - - 55 3,189 - - - - - -
6.75 40 3,244 - - - - 52 3,429 - - - - - -
7.00 40 3,494 - - - - 49 3,675 - - - - - -
7.25 40 3,744 - - - - - - - - - - - -
7.50 40 3,994 - - - - - - - - - - - -
7.75 40 4,244 - - - - - - - - - - - -
CCE (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,833 96 - - - - 4,871 96 4,869 117 - - - -
4.30 4,733 96 - - - - 4,772 96 4,771 123 - - - -
4.40 4,633 96 - - - - 4,673 96 4,672 128 - - - -
4.50 4,533 96 - - - - 4,589 97 4,599 133 - - - -
4.60 4,433 96 - - - - 4,487 103 4,498 140 - - - -
4.70 4,333 96 - - - - 4,386 107 4,395 148 4,409 180 - -
4.80 4,233 96 - - - - 4,285 112 4,294 154 4,306 232 - -
4.90 4,134 96 4,152 96 - - 4,182 117 4,190 161 4,203 280 - -
5.00 4,034 96 4,052 96 - - 4,078 124 4,083 169 4,094 315 - -
5.25 3,784 96 3,812 96 - - 3,831 140 3,831 269 3,829 396 - -
5.50 3,534 96 3,562 96 - - 3,603 158 3,617 325 3,640 489 - -
5.75 3,284 96 3,312 104 - - 3,350 224 3,363 426 3,425 584 - -
6.00 3,034 112 3,061 121 3,109 152 3,122 290 3,145 522 3,224 696 3,352 836
6.25 2,784 144 2,807 148 2,859 178 2,890 403 2,938 628 3,042 813 3,181 957
6.50 2,534 189 2,577 190 2,641 282 2,657 503 2,741 758 2,858 944 3,025 1,082
6.75 2,284 250 2,327 267 2,417 373 2,449 628 2,534 885 2,692 1,086 2,866 1,226
7.00 2,034 329 2,100 349 2,201 479 2,231 765 2,352 1,027 2,525 1,218 2,725 1,369
7.25 1,786 424 1,885 459 1,989 596 2,050 907 2,177 1,184 2,377 1,374 2,593 1,525
7.50 1,535 530 1,663 584 1,790 734 1,872 1,070 2,016 1,334 2,239 1,538 2,455 1,685
7.75 1,286 648 1,449 733 1,601 891 1,679 1,238 1,858 1,504 2,092 1,699 2,327 1,842
8.00 1,041 790 1,258 920 1,422 1,070 1,508 1,419 1,709 1,680 1,973 1,875 2,208 2,017
8.25 838 962 1,072 1,112 1,261 1,255 1,349 1,614 1,576 1,861 1,846 2,046 2,097 2,192
8.50 697 1,202 914 1,320 1,112 1,450 1,196 1,805 1,449 2,051 1,732 2,228 1,986 2,366
8.75 567 1,453 758 1,549 977 1,657 1,053 2,015 1,320 2,243 1,622 2,421 1,885 2,551
9.00 464 1,705 631 1,761 859 1,849 931 2,243 1,206 2,443 1,517 2,602 1,779 2,746
9.25 366 1,958 512 1,995 733 2,064 807 2,453 1,110 2,640 1,419 2,804 1,678 2,935
9.50 291 2,208 401 2,225 631 2,285 715 2,677 1,014 2,855 1,339 3,000 1,592 3,122
9.75 234 2,458 337 2,458 540 2,517 610 2,899 918 3,059 1,245 3,204 1,513 3,327
10.00 192 2,708 226 2,708 441 2,743 523 3,125 846 3,274 1,163 3,410 1,422 3,530
10.50 135 3,208 185 3,208 333 3,208 395 3,587 694 3,718 1,016 3,834 1,283 3,938
11.00 101 3,708 157 3,708 209 3,708 287 4,074 568 4,164 884 4,269 1,135 4,367
11.50 96 4,208 137 4,208 184 4,208 206 4,533 459 4,629 757 4,723 1,016 4,794
12.00 96 4,708 123 4,708 164 4,708 185 5,041 401 5,093 661 5,170 912 5,245
12.50 96 5,208 111 5,208 149 5,208 168 5,521 297 5,574 560 5,629 - -
13.00 96 5,708 103 5,708 137 5,708 156 6,003 224 6,052 480 6,107 - -
CDA (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,984 88 2,989 88 - - 2,997 88 2,997 88 2,997 88 - -
0.25 2,734 88 2,741 88 2,746 88 2,751 88 2,751 88 2,751 88 2,751 89
0.30 2,484 88 2,492 88 2,499 88 2,505 88 2,505 89 2,505 95 2,505 97
0.35 2,235 88 2,243 88 2,251 88 2,259 92 2,259 97 2,259 103 2,259 107
0.40 1,985 88 1,995 88 2,005 91 2,013 101 2,012 111 2,012 117 2,012 120
0.45 1,735 91 1,747 96 1,758 99 1,777 115 1,779 123 1,781 131 1,784 136
0.50 1,485 107 1,499 112 1,510 112 1,526 137 1,529 143 1,531 222 1,533 227
0.55 1,248 131 1,264 135 1,272 135 1,276 177 1,277 176 1,280 308 1,283 314
0.60 994 172 1,011 173 1,019 172 1,025 284 1,026 337 1,069 398 1,072 406
0.65 739 238 785 238 795 278 802 400 806 489 852 544 856 551
0.70 478 334 549 364 603 394 609 565 617 681 719 733 727 738
0.75 316 533 355 527 400 554 408 801 521 870 585 915 596 921
0.80 233 783 240 787 244 789 248 1,034 372 1,093 444 1,135 456 1,140
0.85 184 1,033 190 1,033 193 1,033 197 1,281 279 1,313 361 1,352 373 1,357
0.90 155 1,283 163 1,283 165 1,283 171 1,530 180 1,564 274 1,568 287 1,572
0.95 136 1,533 144 1,533 151 1,533 157 1,779 168 1,781 180 1,819 192 1,822
1.00 123 1,783 132 1,783 141 1,783 148 2,029 156 2,030 168 2,033 179 2,033
1.05 113 2,033 124 2,033 133 2,033 140 2,277 151 2,280 161 2,281 172 2,283
1.10 107 2,283 119 2,283 128 2,283 133 2,526 144 2,529 156 2,531 165 2,533
1.15 101 2,533 113 2,533 123 2,533 128 2,776 137 2,779 149 2,781 160 2,783
1.20 96 2,783 111 2,783 120 2,783 127 3,026 135 3,029 145 3,030 155 3,033
1.25 93 3,033 107 3,033 116 3,033 124 3,266 133 3,266 144 3,280 - -
1.30 89 3,283 - - - - 119 3,512 - - - - - -
1.35 88 3,533 - - - - 115 3,758 - - - - - -
1.40 88 3,783 - - - - - - - - - - - -
1.45 88 4,033 - - - - - - - - - - - -
1.50 88 4,283 - - - - - - - - - - - -
1.55 88 4,533 - - - - - - - - - - - -
CGN (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 12,931 291 - - - - - - - - - - - -
1.35 12,431 291 - - - - - - - - - - - -
1.40 11,932 291 - - - - 12,036 291 12,033 330 12,035 364 - -
1.45 11,432 291 - - - - 11,541 299 11,539 346 11,540 384 - -
1.50 10,933 291 - - - - 11,047 312 11,044 364 11,045 403 - -
1.55 10,433 291 10,508 291 - - 10,552 328 10,549 384 10,551 423 - -
1.60 9,935 291 10,008 291 - - 10,057 348 10,056 403 10,056 443 - -
1.65 9,435 291 9,508 291 9,561 343 9,563 368 9,561 423 9,563 476 - -
1.70 8,936 291 9,008 291 9,067 363 9,069 387 9,067 457 9,068 509 - -
1.75 8,436 291 8,509 311 8,572 385 8,575 417 8,572 491 8,573 540 8,687 790
1.80 7,937 315 8,009 334 8,077 420 8,115 452 8,136 521 8,160 578 8,188 1,004
1.85 7,437 347 7,509 366 7,611 459 7,615 484 7,635 565 7,659 823 7,689 1,205
1.90 6,939 389 7,011 405 7,111 520 7,115 530 7,135 814 7,159 1,052 7,330 1,391
1.95 6,439 444 6,511 457 6,611 596 6,615 594 6,633 1,034 6,779 1,261 6,944 1,590
2.00 5,939 510 6,011 520 6,111 697 6,115 694 6,133 1,251 6,281 1,462 6,550 1,773
2.10 4,938 698 5,067 697 5,181 1,061 5,191 1,163 5,320 1,660 5,477 1,981 5,846 2,263
2.20 3,930 995 4,111 989 4,238 1,541 4,251 1,751 4,473 2,287 4,740 2,576 5,212 2,840
2.30 2,920 1,384 3,193 1,504 3,339 2,201 3,434 2,333 3,684 2,880 4,152 3,240 4,545 3,488
2.40 1,973 1,964 2,372 2,144 2,541 2,975 2,658 3,139 3,141 3,546 3,558 3,794 4,076 4,031
2.50 1,394 2,915 1,702 2,959 1,783 3,856 2,028 3,994 2,468 4,363 3,041 4,594 3,580 4,831
2.60 1,023 3,915 1,153 3,919 1,297 4,811 1,478 4,881 1,983 5,236 2,605 5,383 3,157 5,601
2.70 757 4,915 794 4,915 974 5,805 1,001 5,817 1,603 6,093 2,140 6,236 2,753 6,452
2.80 589 5,915 625 5,915 645 6,809 677 6,817 1,353 7,017 1,799 7,151 2,319 7,291
2.90 483 6,915 517 6,915 569 7,809 594 7,817 935 7,937 1,575 7,973 1,982 8,104
3.00 411 7,915 452 7,915 514 8,772 542 8,767 639 8,844 1,361 8,975 1,781 9,006
3.10 360 8,915 415 8,915 468 9,761 499 9,756 598 9,845 1,144 9,869 1,578 9,891
3.20 323 9,915 385 9,915 443 10,749 465 10,745 558 10,745 894 10,869 1,368 10,893
3.30 295 10,915 363 10,915 421 11,739 444 11,733 534 11,733 614 11,727 1,136 11,724
3.40 291 11,915 344 11,915 389 12,728 424 12,723 509 12,723 588 12,721 - -
CHT (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 14,782 224 - - - - - - - - - - - -
42.00 14,282 224 - - - - - - - - - - - -
43.00 13,781 224 - - - - 14,064 224 14,097 224 14,119 224 - -
44.00 13,283 224 13,447 224 13,560 224 13,569 224 13,602 224 13,624 224 13,671 224
45.00 12,782 224 12,946 224 13,063 224 13,074 224 13,109 224 13,130 224 13,180 224
46.00 12,281 224 12,446 224 12,563 224 12,575 224 12,609 224 12,631 224 12,683 224
47.00 11,781 224 11,948 224 12,067 224 12,080 224 12,115 224 12,138 229 12,192 229
48.00 11,279 224 11,447 224 11,567 224 11,580 224 11,615 229 11,639 234 11,695 243
49.00 10,778 224 10,950 224 11,071 224 11,084 224 11,121 234 11,147 291 11,204 324
50.00 10,277 224 10,449 224 10,574 224 10,588 224 10,625 271 10,649 356 10,714 390
52.50 8,994 224 9,094 224 9,186 224 9,215 251 9,226 515 9,217 633 9,259 694
55.00 7,745 224 7,851 224 7,948 224 7,982 489 8,009 892 8,040 1,042 8,146 1,132
57.50 6,503 405 6,671 426 6,800 452 6,843 855 6,897 1,393 6,977 1,570 7,131 1,686
60.00 5,247 784 5,428 809 5,577 859 5,634 1,375 5,746 2,025 5,882 2,219 6,153 2,355
62.50 3,988 1,295 4,166 1,361 4,415 1,443 4,481 2,121 4,686 2,781 4,977 2,983 5,378 3,131
65.00 2,712 1,887 3,055 2,046 3,344 2,184 3,419 3,018 3,814 3,651 4,221 3,847 4,686 4,006
67.50 1,813 2,877 2,077 2,941 2,466 3,184 2,504 4,034 3,069 4,615 3,562 4,799 4,071 4,959
70.00 1,224 4,167 1,417 4,160 1,790 4,304 1,826 5,136 2,474 5,677 2,999 5,826 3,527 5,969
72.50 733 5,420 918 5,419 1,283 5,491 1,325 6,273 1,990 6,679 2,528 6,797 3,066 6,912
75.00 413 6,670 555 6,670 916 6,676 952 7,558 1,598 7,813 2,130 7,897 2,650 7,999
77.50 244 7,920 338 7,920 656 7,923 688 8,803 1,299 8,971 1,793 9,040 2,275 9,111
80.00 224 9,170 224 9,170 463 9,170 490 9,996 1,060 10,293 1,493 10,389 1,991 10,449
82.50 224 10,420 224 10,420 333 10,420 356 11,311 862 11,492 1,266 11,573 1,716 11,631
85.00 224 11,670 224 11,670 249 11,670 266 12,561 708 12,700 1,073 12,772 1,503 12,813
87.50 224 12,920 224 12,920 244 12,920 244 13,809 578 13,914 905 13,978 1,295 14,014
90.00 224 14,170 224 14,170 234 14,170 234 15,047 470 15,135 776 15,193 1,150 15,214
92.50 224 15,420 224 15,420 229 15,420 229 16,286 409 16,355 672 16,403 1,019 16,433
95.00 224 16,670 224 16,670 224 16,670 224 17,525 338 17,574 572 17,623 900 17,644
97.50 224 17,920 224 17,920 224 17,920 224 18,762 292 18,798 502 18,848 806 18,861
100.00 224 19,170 224 19,170 224 19,170 224 20,000 254 20,023 432 20,071 - -
CHU (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 4,964 123 - - - - 5,018 123 5,024 147 5,038 172 - -
3.70 4,764 123 - - - - 4,818 125 4,822 159 4,838 243 - -
3.80 4,564 123 4,594 123 - - 4,617 134 4,620 168 4,636 308 - -
3.90 4,365 123 4,394 123 - - 4,416 146 4,417 179 4,478 361 - -
4.00 4,165 123 4,194 123 - - 4,214 155 4,213 255 4,311 425 - -
4.10 3,965 126 3,994 133 - - 4,017 166 4,053 319 4,141 475 - -
4.20 3,765 143 3,794 150 3,818 176 3,818 182 3,853 383 3,965 532 - -
4.30 3,565 163 3,596 168 3,620 202 3,641 200 3,681 437 3,791 618 3,974 741
4.40 3,366 188 3,397 192 3,437 234 3,441 280 3,506 501 3,638 700 3,838 818
4.50 3,166 219 3,198 222 3,237 272 3,241 348 3,327 588 3,498 782 3,683 926
4.60 2,966 258 3,010 258 3,037 348 3,061 419 3,150 681 3,343 863 3,545 1,002
4.70 2,766 303 2,810 303 2,854 421 2,878 488 2,987 762 3,203 962 3,419 1,097
4.80 2,562 359 2,610 356 2,670 497 2,696 586 2,827 873 3,053 1,067 3,286 1,226
4.90 2,362 424 2,421 441 2,482 592 2,509 684 2,680 978 2,918 1,171 3,161 1,318
5.00 2,162 497 2,230 525 2,294 686 2,337 802 2,530 1,081 2,787 1,282 3,029 1,428
5.25 1,658 708 1,776 781 1,850 992 1,966 1,122 2,173 1,384 2,482 1,576 2,737 1,736
5.50 1,164 980 1,353 1,088 1,479 1,351 1,556 1,476 1,876 1,716 2,201 1,916 2,469 2,049
5.75 844 1,395 987 1,480 1,123 1,785 1,255 1,867 1,593 2,089 1,933 2,258 2,213 2,390
6.00 597 1,905 709 1,945 845 2,228 976 2,286 1,339 2,484 1,705 2,633 1,970 2,761
6.25 422 2,409 516 2,429 608 2,685 733 2,742 1,140 2,884 1,477 3,032 1,768 3,130
6.50 300 2,914 357 2,914 420 3,150 573 3,188 927 3,308 1,287 3,431 1,584 3,541
6.75 224 3,414 242 3,414 317 3,636 445 3,658 794 3,761 1,120 3,867 1,399 3,953
7.00 175 3,914 191 3,914 215 4,120 303 4,142 662 4,207 968 4,293 1,240 4,381
7.25 143 4,414 158 4,414 191 4,620 208 4,624 510 4,687 821 4,753 1,095 4,818
7.50 123 4,914 142 4,914 172 5,101 191 5,100 439 5,141 710 5,207 984 5,253
7.75 123 5,414 130 5,414 155 5,598 175 5,600 367 5,642 620 5,682 854 5,725
8.00 123 5,914 123 5,914 145 6,100 159 6,101 287 6,114 510 6,154 741 6,169
8.25 123 6,414 - - - - 151 6,602 - - - - - -
8.50 123 6,914 - - - - - - - - - - - -
8.75 123 7,414 - - - - - - - - - - - -
CIT (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,257 96 - - - - 4,305 96 4,304 96 - - - -
4.80 4,157 96 4,174 96 - - 4,214 96 4,217 96 4,223 111 - -
4.90 4,056 96 4,074 96 - - 4,113 96 4,117 99 4,122 154 - -
5.00 3,956 96 3,975 96 3,993 96 4,013 96 4,017 104 4,021 190 - -
5.25 3,706 96 3,730 96 3,745 96 3,760 96 3,763 154 3,767 258 - -
5.50 3,456 96 3,480 96 3,503 96 3,514 109 3,513 230 3,537 326 3,547 418
5.75 3,206 96 3,230 96 3,251 96 3,274 139 3,279 299 3,305 423 3,335 514
6.00 2,956 116 2,980 121 3,000 120 3,023 200 3,043 385 3,071 515 3,130 616
6.25 2,706 152 2,730 154 2,763 153 2,787 280 2,820 481 2,860 624 2,933 732
6.50 2,456 200 2,481 201 2,523 219 2,558 373 2,591 594 2,658 738 2,751 861
6.75 2,206 265 2,237 264 2,281 290 2,325 485 2,373 728 2,459 875 2,583 999
7.00 1,956 349 1,993 356 2,055 392 2,099 622 2,167 854 2,279 1,012 2,412 1,128
7.25 1,705 444 1,763 464 1,853 505 1,885 778 1,977 1,014 2,103 1,171 2,262 1,281
7.50 1,453 544 1,535 586 1,632 630 1,701 948 1,795 1,173 1,948 1,326 2,108 1,438
7.75 1,199 662 1,308 728 1,429 782 1,504 1,122 1,623 1,350 1,783 1,493 1,973 1,608
8.00 939 804 1,094 882 1,235 948 1,314 1,309 1,466 1,526 1,657 1,668 1,847 1,782
8.25 762 998 889 1,062 1,052 1,146 1,143 1,513 1,305 1,716 1,513 1,851 1,722 1,949
8.50 638 1,260 727 1,294 898 1,359 981 1,725 1,176 1,916 1,400 2,040 1,611 2,139
8.75 520 1,517 597 1,530 750 1,574 843 1,957 1,051 2,113 1,282 2,237 1,498 2,330
9.00 423 1,770 484 1,772 620 1,805 722 2,177 936 2,329 1,180 2,434 1,390 2,526
9.25 338 2,020 393 2,019 513 2,039 608 2,408 825 2,535 1,084 2,641 1,305 2,726
9.50 269 2,270 303 2,270 421 2,279 509 2,647 744 2,757 987 2,849 1,209 2,933
9.75 217 2,520 230 2,520 320 2,520 419 2,883 656 2,983 899 3,063 1,113 3,135
10.00 178 2,770 190 2,770 266 2,770 343 3,115 570 3,209 828 3,280 1,049 3,350
10.50 127 3,270 139 3,270 152 3,270 216 3,597 454 3,663 684 3,724 891 3,784
11.00 96 3,770 108 3,770 129 3,770 148 4,085 357 4,133 559 4,184 775 4,234
11.50 96 4,270 - - - - 127 4,574 - - - - - -
12.00 96 4,770 - - - - 115 5,075 - - - - - -
12.50 96 5,270 - - - - 103 5,563 - - - - - -
13.00 96 5,770 - - - - 96 6,058 - - - - - -
13.50 96 6,270 - - - - 96 6,554 - - - - - -
14.00 96 6,770 - - - - 96 7,047 - - - - - -
14.50 96 7,270 - - - - 96 7,545 - - - - - -
15.00 96 7,770 - - - - - - - - - - - -
CKH (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 7,189 140 7,244 140 - - 7,290 140 7,290 293 7,331 432 - -
30.00 6,689 140 6,747 140 6,796 140 6,799 140 6,804 385 6,848 560 6,877 740
31.00 6,191 140 6,249 140 6,292 140 6,292 167 6,313 518 6,364 705 6,423 900
32.00 5,691 140 5,752 140 5,794 171 5,796 273 5,829 661 5,878 874 6,026 1,081
33.00 5,191 140 5,256 140 5,303 253 5,306 393 5,353 854 5,443 1,058 5,640 1,280
34.00 4,692 149 4,766 153 4,814 388 4,818 565 4,903 1,060 5,035 1,292 5,270 1,498
35.00 4,192 221 4,274 221 4,336 574 4,351 769 4,477 1,291 4,641 1,528 4,936 1,737
36.00 3,692 333 3,788 356 3,860 804 3,883 1,011 4,062 1,551 4,285 1,790 4,607 1,997
37.00 3,193 494 3,319 537 3,403 1,089 3,440 1,292 3,672 1,823 3,938 2,063 4,309 2,265
38.00 2,697 693 2,896 750 3,005 1,416 3,056 1,600 3,316 2,106 3,626 2,363 4,011 2,564
39.00 2,196 917 2,451 1,012 2,571 1,755 2,644 1,914 2,975 2,411 3,323 2,669 3,732 2,860
40.00 1,699 1,182 2,036 1,358 2,169 2,129 2,253 2,276 2,692 2,761 3,065 2,985 3,468 3,190
41.00 1,298 1,514 1,652 1,722 1,798 2,529 1,891 2,662 2,378 3,088 2,780 3,326 3,237 3,497
42.00 1,006 2,014 1,305 2,140 1,462 2,948 1,572 3,059 2,106 3,487 2,545 3,680 2,984 3,873
43.00 771 2,520 1,005 2,610 1,161 3,371 1,294 3,471 1,854 3,880 2,304 4,046 2,750 4,237
44.00 571 3,022 753 3,079 902 3,815 1,039 3,887 1,646 4,281 2,093 4,439 2,544 4,605
45.00 400 3,526 546 3,537 684 4,358 826 4,422 1,449 4,695 1,905 4,836 2,349 4,998
46.00 281 4,026 392 4,026 526 4,836 644 4,884 1,270 5,121 1,721 5,247 2,151 5,393
47.00 203 4,526 261 4,526 385 5,320 509 5,354 1,118 5,559 1,576 5,670 1,985 5,796
48.00 151 5,026 183 5,026 279 5,796 380 5,834 984 5,999 1,391 6,097 1,823 6,218
49.00 140 5,526 157 5,526 201 6,286 282 6,314 847 6,456 1,255 6,538 1,662 6,641
50.00 140 6,026 140 6,026 180 6,782 205 6,805 740 6,920 1,118 6,979 1,530 7,079
52.50 140 7,276 140 7,276 140 8,024 161 8,021 503 8,094 852 8,144 1,212 8,200
55.00 140 8,526 140 8,526 140 9,273 140 9,279 354 9,311 635 9,334 - -
57.50 140 9,776 - - - - 140 10,517 - - - - - -
60.00 140 11,026 - - - - 140 11,754 - - - - - -
62.50 140 12,276 - - - - 140 12,993 - - - - - -
65.00 140 13,526 - - - - 140 14,231 - - - - - -
67.50 140 14,776 - - - - 140 15,469 - - - - - -
70.00 140 16,026 - - - - 140 16,707 - - - - - -
72.50 140 17,276 - - - - 140 17,945 - - - - - -
75.00 140 18,526 - - - - - - - - - - - -
77.50 140 19,776 - - - - - - - - - - - -
CKP (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 14,517 399 14,621 399 14,695 478 14,698 472 14,699 846 14,744 1,170 - -
27.00 13,517 399 13,620 399 13,695 644 13,696 687 13,714 1,118 13,765 1,510 13,831 1,923
28.00 12,518 512 12,631 520 12,701 909 12,702 978 12,731 1,454 12,788 1,882 12,966 2,297
29.00 11,520 701 11,630 701 11,729 1,260 11,733 1,329 11,766 1,848 11,851 2,308 12,129 2,770
30.00 10,521 960 10,641 952 10,749 1,651 10,756 1,727 10,824 2,342 10,977 2,804 11,359 3,242
31.00 9,522 1,290 9,663 1,312 9,776 2,082 9,787 2,174 9,908 2,864 10,163 3,348 10,601 3,780
32.00 8,520 1,675 8,692 1,721 8,828 2,570 8,850 2,672 9,033 3,436 9,361 3,910 9,930 4,332
33.00 7,513 2,086 7,785 2,164 7,965 3,119 8,023 3,277 8,201 4,067 8,623 4,533 9,255 4,942
34.00 6,506 2,515 6,837 2,659 7,059 3,728 7,106 3,957 7,398 4,689 7,924 5,125 8,647 5,556
35.00 5,489 2,998 5,924 3,208 6,177 4,472 6,243 4,689 6,661 5,390 7,343 5,816 8,045 6,243
36.00 4,472 3,589 5,046 3,818 5,342 5,288 5,438 5,487 5,966 6,143 6,656 6,528 7,490 6,937
37.00 3,754 4,289 4,206 4,505 4,560 6,158 4,675 6,319 5,353 6,904 6,116 7,280 6,912 7,711
38.00 3,140 5,218 3,509 5,370 3,838 7,055 3,969 7,182 4,729 7,733 5,554 8,055 6,450 8,425
39.00 2,645 6,245 2,949 6,337 3,188 7,975 3,324 8,081 4,193 8,562 5,043 8,862 5,984 9,189
40.00 2,201 7,284 2,453 7,303 2,607 8,957 2,768 9,062 3,703 9,424 4,549 9,681 5,458 10,001
41.00 1,786 8,294 2,015 8,289 2,165 9,912 2,274 9,991 3,262 10,305 4,152 10,537 5,112 10,815
42.00 1,410 9,294 1,629 9,290 1,774 10,876 1,857 10,901 2,887 11,197 3,743 11,396 4,725 11,660
43.00 1,103 10,294 1,307 10,294 1,438 11,848 1,493 11,892 2,548 12,120 3,397 12,285 4,313 12,521
44.00 861 11,294 1,012 11,294 1,135 12,826 1,199 12,859 2,212 13,045 3,099 13,193 4,002 13,390
45.00 678 12,294 733 12,294 873 13,807 917 13,829 1,938 13,983 2,781 14,101 3,665 14,283
46.00 543 13,294 595 13,294 688 14,786 717 14,806 1,680 14,928 2,502 15,031 3,349 15,190
47.00 442 14,294 488 14,294 514 15,776 574 15,795 1,456 15,888 2,225 15,968 3,091 16,099
48.00 399 15,294 409 15,294 - - 419 16,766 1,246 16,846 2,006 16,923 - -
49.00 399 16,294 - - - - 399 17,750 1,088 17,814 - - - -
50.00 399 17,294 - - - - 399 18,783 939 18,800 - - - -
52.50 399 19,794 - - - - 399 21,224 619 21,246 - - - -
55.00 399 22,294 - - - - 399 23,706 399 23,723 - - - -
57.50 399 24,794 - - - - 399 26,197 - - - - - -
60.00 399 27,294 - - - - 399 28,677 - - - - - -
62.50 399 29,794 - - - - - - - - - - - -
65.00 399 32,294 - - - - - - - - - - - -
67.50 399 34,794 - - - - - - - - - - - -
70.00 399 37,294 - - - - - - - - - - - -
72.50 399 39,794 - - - - - - - - - - - -
CLI (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,259 99 5,285 99 - - 5,315 99 5,331 99 5,337 163 - -
5.50 5,011 99 5,035 99 - - 5,069 99 5,079 126 5,084 202 - -
5.75 4,761 99 4,785 99 4,806 99 4,829 99 4,826 165 4,825 263 - -
6.00 4,511 99 4,533 99 4,553 99 4,576 99 4,594 203 4,601 318 - -
6.25 4,261 99 4,283 99 4,306 99 4,326 99 4,341 268 4,347 394 4,394 545
6.50 4,011 99 4,035 99 4,069 99 4,091 99 4,108 324 4,117 464 4,175 641
6.75 3,761 99 3,787 99 3,817 99 3,839 100 3,873 401 3,902 551 3,971 735
7.00 3,511 99 3,539 99 3,566 99 3,604 149 3,636 493 3,680 650 3,778 820
7.25 3,261 104 3,295 109 3,330 111 3,368 194 3,414 578 3,474 742 3,579 933
7.50 3,011 131 3,045 135 3,091 194 3,142 238 3,185 678 3,258 856 3,387 1,036
7.75 2,761 166 2,803 169 2,861 243 2,923 310 2,981 778 3,065 974 3,220 1,153
8.00 2,511 218 2,561 239 2,639 336 2,711 416 2,769 909 2,883 1,099 3,038 1,283
8.25 2,262 285 2,324 325 2,412 424 2,495 512 2,569 1,037 2,698 1,235 2,884 1,408
8.50 2,012 370 2,092 436 2,201 543 2,305 648 2,383 1,178 2,530 1,374 2,723 1,550
8.75 1,761 467 1,878 536 2,010 670 2,127 781 2,229 1,329 2,408 1,520 2,622 1,696
9.00 1,509 579 1,667 673 1,816 814 1,930 929 2,057 1,487 2,246 1,676 2,481 1,840
9.25 1,259 709 1,460 818 1,637 963 1,755 1,097 1,885 1,650 2,104 1,840 2,339 1,989
9.50 1,038 862 1,272 987 1,461 1,135 1,584 1,265 1,723 1,816 1,963 2,003 2,202 2,153
9.75 860 1,040 1,096 1,182 1,308 1,316 1,460 1,436 1,570 1,997 1,829 2,176 2,074 2,314
10.00 707 1,270 934 1,389 1,153 1,502 1,311 1,605 1,444 2,181 1,709 2,355 1,958 2,479
10.50 469 1,778 664 1,837 895 1,929 1,059 2,013 1,202 2,569 1,468 2,723 1,742 2,845
11.00 297 2,285 463 2,309 684 2,373 838 2,430 991 3,032 1,274 3,168 1,556 3,290
11.50 196 2,785 306 2,793 521 2,830 645 2,869 813 3,467 1,104 3,577 1,370 3,692
12.00 137 3,285 216 3,285 385 3,305 503 3,321 668 3,902 933 4,004 1,231 4,113
12.50 103 3,785 158 3,785 286 3,785 367 3,803 543 4,366 802 4,436 1,077 4,538
13.00 99 4,285 101 4,285 208 4,285 293 4,285 459 4,823 670 4,881 961 4,974
13.50 99 4,785 99 4,785 158 4,785 216 4,785 373 5,301 586 5,347 849 5,422
14.00 99 5,285 99 5,285 104 5,285 167 5,285 302 5,764 479 5,808 744 5,882
14.50 99 5,785 99 5,785 99 5,785 112 5,785 259 6,251 419 6,280 659 6,333
15.00 99 6,285 99 6,285 99 6,285 104 6,285 178 6,739 352 6,749 578 6,805
15.50 99 6,785 99 6,785 99 6,785 99 6,785 123 7,226 284 7,235 510 7,277
16.00 99 7,285 99 7,285 99 7,285 99 7,285 119 7,713 236 7,719 443 7,762
16.50 99 7,785 - - - - 99 7,785 113 8,199 192 8,203 - -
17.00 99 8,285 - - - - 99 8,285 108 8,684 - - - -
17.50 99 8,785 - - - - 99 8,785 103 9,169 - - - -
18.00 99 9,285 - - - - 99 9,285 99 9,677 - - - -
18.50 99 9,785 - - - - 99 9,785 99 10,160 - - - -
19.00 99 10,285 - - - - 99 10,285 99 10,650 - - - -
19.50 99 10,785 - - - - 99 10,785 - - - - - -
20.00 99 11,285 - - - - 99 11,285 - - - - - -
21.00 99 12,285 - - - - - - - - - - - -
22.00 99 13,285 - - - - - - - - - - - -
23.00 99 14,285 - - - - - - - - - - - -
CLP (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 12,594 217 - - - - 12,755 217 12,755 217 - - - -
44.00 12,093 217 - - - - 12,259 217 12,259 217 - - - -
45.00 11,595 217 11,681 217 - - 11,762 217 11,766 217 12,006 217 - -
46.00 11,095 217 11,182 217 11,267 217 11,267 217 11,275 217 11,532 222 11,803 238
47.00 10,595 217 10,686 217 10,769 217 10,774 217 10,781 217 11,059 227 11,342 303
48.00 10,096 217 10,187 217 10,272 217 10,280 217 10,304 217 10,595 243 10,893 380
49.00 9,596 217 9,691 217 9,776 217 9,785 217 9,825 222 10,130 318 10,439 474
50.00 9,097 217 9,191 217 9,281 217 9,284 217 9,344 248 9,671 394 10,004 578
52.50 7,849 217 7,947 217 8,041 217 8,051 225 8,179 459 8,552 673 8,930 887
55.00 6,600 330 6,738 328 6,864 368 6,880 477 7,054 804 7,481 1,053 7,912 1,292
57.50 5,347 654 5,486 665 5,648 726 5,689 873 5,990 1,281 6,469 1,543 6,950 1,800
60.00 4,094 1,140 4,270 1,190 4,495 1,258 4,549 1,436 4,993 1,891 5,530 2,153 6,051 2,417
62.50 2,823 1,711 3,100 1,843 3,404 1,942 3,500 2,198 4,076 2,643 4,665 2,882 5,222 3,132
65.00 1,821 2,627 2,081 2,696 2,433 2,827 2,566 3,131 3,259 3,526 3,832 3,769 4,400 4,002
67.50 1,218 3,925 1,385 3,916 1,616 3,971 1,795 4,200 2,568 4,478 3,189 4,649 3,787 4,847
70.00 733 5,175 861 5,175 1,036 5,205 1,189 5,387 1,968 5,525 2,581 5,656 3,174 5,820
72.50 406 6,425 475 6,425 638 6,425 742 6,511 1,474 6,634 2,060 6,730 2,628 6,852
75.00 236 7,675 267 7,675 364 7,675 439 7,710 1,077 7,792 1,618 7,855 2,174 7,945
77.50 217 8,925 217 8,925 217 8,925 263 8,925 774 8,977 1,254 9,016 1,782 9,078
80.00 217 10,175 217 10,175 217 10,175 217 10,175 528 10,175 953 10,175 1,443 10,250
82.50 217 11,425 217 11,425 217 11,425 217 11,425 357 11,425 728 11,425 1,147 11,425
85.00 217 12,675 217 12,675 217 12,675 217 12,675 239 12,675 536 12,675 915 12,675
87.50 217 13,925 217 13,925 217 13,925 217 13,925 222 13,925 395 13,925 726 13,925
90.00 217 15,175 217 15,175 217 15,175 217 15,175 217 15,175 286 15,175 563 15,175
CMB (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,046 165 - - - - 8,139 165 8,154 194 8,162 360 - -
18.00 7,796 165 7,834 165 - - 7,895 165 7,900 248 7,904 431 - -
18.50 7,548 165 7,583 165 - - 7,654 165 7,657 292 7,666 497 - -
19.00 7,298 165 7,334 165 - - 7,398 165 7,416 356 7,426 563 - -
19.50 7,048 165 7,085 165 7,120 165 7,159 165 7,175 413 7,187 644 - -
20.00 6,798 165 6,839 165 6,875 165 6,917 165 6,934 479 6,959 719 6,995 914
21.00 6,299 165 6,339 165 6,382 165 6,440 175 6,458 638 6,495 904 6,555 1,119
22.00 5,799 165 5,844 165 5,896 170 5,967 248 5,990 823 6,054 1,107 6,146 1,327
23.00 5,300 200 5,349 204 5,420 272 5,502 382 5,538 1,031 5,621 1,339 5,756 1,567
24.00 4,800 289 4,859 327 4,946 389 5,050 532 5,101 1,266 5,214 1,577 5,381 1,818
25.00 4,300 419 4,370 471 4,487 554 4,611 717 4,678 1,518 4,839 1,859 5,039 2,099
26.00 3,804 591 3,896 654 4,039 740 4,189 926 4,275 1,790 4,470 2,137 4,714 2,381
27.00 3,299 790 3,448 869 3,636 971 3,781 1,170 3,898 2,123 4,135 2,452 4,414 2,696
28.00 2,796 1,002 2,997 1,114 3,228 1,250 3,429 1,439 3,537 2,420 3,819 2,760 4,121 3,007
29.00 2,291 1,243 2,571 1,400 2,838 1,565 3,046 1,755 3,248 2,761 3,521 3,110 3,864 3,346
30.00 1,798 1,531 2,168 1,719 2,471 1,914 2,711 2,096 2,937 3,122 3,253 3,456 3,619 3,693
31.00 1,460 1,900 1,806 2,107 2,142 2,300 2,403 2,458 2,633 3,488 2,988 3,829 3,375 4,043
32.00 1,180 2,418 1,471 2,543 1,840 2,708 2,111 2,837 2,375 3,878 2,766 4,209 3,166 4,421
33.00 949 2,927 1,177 3,010 1,558 3,136 1,845 3,244 2,124 4,337 2,533 4,592 2,954 4,802
34.00 742 3,439 941 3,473 1,313 3,577 1,605 3,688 1,904 4,752 2,340 4,997 2,757 5,188
35.00 558 3,939 742 3,953 1,092 4,030 1,380 4,121 1,689 5,178 2,150 5,400 2,588 5,591
36.00 417 4,439 583 4,443 900 4,495 1,189 4,569 1,511 5,606 1,970 5,822 2,411 5,999
37.00 313 4,939 452 4,940 735 4,971 1,013 5,025 1,343 6,050 1,817 6,248 2,242 6,406
38.00 240 5,439 348 5,439 607 5,454 854 5,497 1,179 6,495 1,668 6,676 2,105 6,837
39.00 188 5,939 262 5,939 485 5,939 729 5,972 1,049 6,952 1,520 7,117 1,966 7,268
40.00 165 6,439 169 6,439 388 6,439 612 6,455 921 7,409 1,407 7,565 1,821 7,697
41.00 165 6,939 165 6,939 301 6,939 514 6,939 827 7,875 1,285 8,014 1,704 8,138
42.00 165 7,439 - - - - 425 7,439 722 8,347 - - - -
43.00 165 7,939 - - - - 348 7,939 644 8,815 - - - -
44.00 165 8,439 - - - - 288 8,439 - - - - - -
45.00 165 8,939 - - - - 248 8,939 - - - - - -
46.00 165 9,439 - - - - 209 9,439 - - - - - -
47.00 165 9,939 - - - - 170 9,939 - - - - - -
48.00 165 10,439 - - - - - - - - - - - -
49.00 165 10,939 - - - - - - - - - - - -
50.00 165 11,439 - - - - - - - - - - - -
52.50 165 12,689 - - - - - - - - - - - -
55.00 165 13,939 - - - - - - - - - - - -
57.50 165 15,189 - - - - - - - - - - - -
60.00 165 16,439 - - - - - - - - - - - -
CNC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 11,592 172 - - - - 11,655 172 - - - - - -
7.75 11,342 172 - - - - 11,406 172 - - - - - -
8.00 11,092 172 - - - - 11,160 172 11,159 172 11,156 172 - -
8.25 10,842 172 - - - - 10,919 172 10,925 172 10,927 172 - -
8.50 10,593 172 10,625 172 - - 10,666 172 10,673 172 10,671 172 - -
8.75 10,343 172 10,376 172 - - 10,416 172 10,417 172 10,412 172 - -
9.00 10,093 172 10,129 172 - - 10,169 172 10,167 172 10,165 172 - -
9.25 9,843 172 9,880 172 9,917 172 9,930 172 9,939 172 9,942 172 - -
9.50 9,593 172 9,636 172 9,665 172 9,679 172 9,687 172 9,687 172 - -
9.75 9,343 172 9,385 172 9,416 172 9,425 172 9,431 172 9,422 172 - -
10.00 9,093 172 9,135 172 9,169 172 9,177 172 9,176 172 9,173 220 9,175 292
10.50 8,595 172 8,635 172 8,677 172 8,690 172 8,701 204 8,702 321 8,730 419
11.00 8,095 172 8,137 172 8,176 172 8,186 172 8,186 266 8,182 413 8,206 538
11.50 7,596 172 7,646 172 7,690 172 7,701 172 7,716 392 7,719 530 7,793 667
12.00 7,096 172 7,145 172 7,183 172 7,195 172 7,235 504 7,247 683 7,350 819
12.50 6,597 172 6,643 172 6,703 172 6,714 248 6,755 660 6,823 841 6,944 1,000
13.00 6,097 172 6,147 172 6,218 172 6,231 365 6,309 815 6,384 1,025 6,547 1,196
13.50 5,599 194 5,657 201 5,732 288 5,745 529 5,853 1,024 5,976 1,233 6,182 1,418
14.00 5,099 265 5,167 269 5,269 394 5,273 703 5,435 1,238 5,588 1,468 5,824 1,649
14.50 4,598 367 4,677 414 4,810 530 4,819 904 5,033 1,478 5,220 1,707 5,491 1,895
15.00 4,098 508 4,202 564 4,365 727 4,378 1,154 4,635 1,726 4,780 1,985 5,169 2,164
15.50 3,598 686 3,735 765 3,929 951 3,946 1,417 4,275 1,999 4,543 2,255 4,857 2,443
16.00 3,098 898 3,283 995 3,503 1,195 3,575 1,723 3,855 2,312 4,172 2,569 4,503 2,751
16.50 2,596 1,122 2,854 1,260 3,116 1,505 3,194 2,046 3,551 2,623 3,886 2,882 4,227 3,066
17.00 2,096 1,387 2,473 1,561 2,743 1,828 2,831 2,416 3,242 2,971 3,614 3,218 3,968 3,393
17.50 1,682 1,707 2,088 1,928 2,428 2,166 2,477 2,758 2,979 3,342 3,362 3,564 3,731 3,750
18.00 1,368 2,138 1,740 2,356 2,114 2,566 2,159 3,180 2,702 3,719 3,107 3,927 3,477 4,094
18.50 1,104 2,648 1,428 2,787 1,817 2,979 1,874 3,602 2,479 4,109 2,897 4,304 3,272 4,469
19.00 877 3,154 1,145 3,262 1,554 3,408 1,615 4,033 2,245 4,501 2,674 4,692 3,060 4,852
19.50 673 3,665 906 3,706 1,314 3,842 1,370 4,450 2,046 4,837 2,482 5,008 2,846 5,147
20.00 515 4,165 706 4,185 1,109 4,275 1,155 4,895 1,849 5,251 2,293 5,414 2,677 5,546
21.00 309 5,165 425 5,165 771 5,204 813 5,811 1,516 6,105 1,943 6,237 2,317 6,351
22.00 200 6,165 271 6,165 508 6,165 574 6,752 1,248 6,985 1,653 7,094 2,031 7,201
23.00 172 7,165 172 7,165 342 7,165 371 7,715 1,011 7,899 1,434 7,988 1,785 8,066
24.00 172 8,165 172 8,165 256 8,165 286 8,689 817 8,824 1,187 8,895 1,548 8,962
25.00 172 9,165 172 9,165 172 9,165 193 9,655 676 9,771 997 9,818 1,323 9,866
26.00 172 10,165 172 10,165 172 10,165 172 10,644 520 10,726 838 10,770 1,129 10,812
27.00 172 11,165 172 11,165 172 11,165 172 11,631 389 11,694 701 11,737 978 11,746
28.00 172 12,165 172 12,165 172 12,165 172 12,619 330 12,657 576 12,698 823 12,703
COG (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,821 101 2,824 101 2,826 101 2,829 101 2,835 101 2,842 101 2,849 101
0.15 2,572 101 2,576 101 2,579 101 2,583 101 2,592 101 2,624 101 2,625 101
0.20 2,322 101 2,328 101 2,332 101 2,335 101 2,371 101 2,374 103 2,428 107
0.25 2,072 101 2,079 104 2,084 104 2,089 104 2,121 112 2,174 120 2,228 193
0.30 1,822 121 1,830 127 1,837 127 1,843 127 1,916 131 1,970 209 2,075 275
0.35 1,574 156 1,582 160 1,589 160 1,612 160 1,708 223 1,813 348 1,920 414
0.40 1,324 208 1,347 209 1,355 209 1,360 259 1,543 375 1,605 487 1,763 546
0.45 1,074 284 1,093 282 1,131 322 1,177 362 1,377 516 1,490 624 1,604 728
0.50 819 379 858 409 942 441 952 475 1,207 704 1,376 806 1,492 862
0.55 580 509 647 569 704 629 808 629 1,084 841 1,260 985 1,380 1,041
0.60 452 707 535 759 597 789 663 852 960 1,024 1,142 1,163 1,318 1,216
0.65 330 962 383 982 500 1,012 573 1,046 833 1,248 1,076 1,385 1,202 1,437
0.70 268 1,216 274 1,222 405 1,245 418 1,276 760 1,468 955 1,560 1,140 1,609
0.75 225 1,468 234 1,474 308 1,477 322 1,503 687 1,649 888 1,735 1,076 1,827
0.80 197 1,720 206 1,727 209 1,730 213 1,757 613 1,905 821 1,954 956 2,039
0.85 177 1,972 188 1,980 189 1,982 198 1,984 538 2,121 752 2,171 891 2,254
0.90 163 2,222 173 2,231 179 2,234 188 2,236 460 2,340 682 2,383 825 2,472
0.95 151 2,473 163 2,481 171 2,485 180 2,486 378 2,591 611 2,603 757 2,680
1.00 143 2,721 153 2,721 164 2,721 172 2,721 290 2,808 537 2,853 689 2,898
1.05 135 2,971 147 2,971 157 2,971 167 2,971 189 2,994 460 3,066 617 3,150
1.10 129 3,221 140 3,221 153 3,221 161 3,221 184 3,244 380 3,319 545 3,362
1.15 124 3,471 137 3,471 149 3,471 157 3,471 179 3,494 292 3,534 - -
1.20 120 3,721 133 3,721 145 3,721 155 3,721 175 3,744 190 3,782 - -
1.25 116 3,971 131 3,971 - - 151 3,971 171 3,971 186 4,001 - -
1.30 112 4,221 - - - - 148 4,221 168 4,221 184 4,251 - -
1.35 109 4,471 - - - - 145 4,471 164 4,471 180 4,573 - -
1.40 107 4,721 - - - - 143 4,721 161 4,721 - - - -
1.45 105 4,971 - - - - 141 4,971 160 4,971 - - - -
1.50 103 5,221 - - - - 139 5,221 157 5,221 - - - -
1.55 101 5,471 - - - - 137 5,471 156 5,471 - - - -
1.60 101 5,721 - - - - 136 5,721 153 5,721 - - - -
1.65 101 5,971 - - - - 135 5,971 152 5,971 - - - -
1.70 101 6,221 - - - - 133 6,221 - - - - - -
1.75 101 6,471 - - - - 132 6,471 - - - - - -
1.80 101 6,721 - - - - 131 6,721 - - - - - -
1.85 101 6,971 - - - - 129 6,971 - - - - - -
1.90 101 7,221 - - - - 128 7,221 - - - - - -
1.95 101 7,471 - - - - 128 7,471 - - - - - -
2.00 101 7,721 - - - - 127 7,721 - - - - - -
2.10 101 8,221 - - - - 125 8,221 - - - - - -
2.20 101 8,721 - - - - 124 8,721 - - - - - -
2.30 101 9,221 - - - - 121 9,221 - - - - - -
2.40 101 9,721 - - - - 121 9,721 - - - - - -
2.50 101 10,221 - - - - 120 10,221 - - - - - -
2.60 101 10,721 - - - - 119 10,721 - - - - - -
2.70 101 11,221 - - - - - - - - - - - -
2.80 101 11,721 - - - - - - - - - - - -
2.90 101 12,221 - - - - - - - - - - - -
3.00 101 12,721 - - - - - - - - - - - -
3.10 101 13,221 - - - - - - - - - - - -
3.20 101 13,721 - - - - - - - - - - - -
3.30 101 14,221 - - - - - - - - - - - -
3.40 101 14,721 - - - - - - - - - - - -
3.50 101 15,221 - - - - - - - - - - - -
3.60 101 15,721 - - - - - - - - - - - -
3.70 101 16,221 - - - - - - - - - - - -
3.80 101 16,721 - - - - - - - - - - - -
3.90 101 17,221 - - - - - - - - - - - -
4.00 101 17,721 - - - - - - - - - - - -
4.10 101 18,221 - - - - - - - - - - - -
4.20 101 18,721 - - - - - - - - - - - -
4.30 101 19,221 - - - - - - - - - - - -
4.40 101 19,721 - - - - - - - - - - - -
4.50 101 20,221 - - - - - - - - - - - -
4.60 101 20,721 - - - - - - - - - - - -
4.70 101 21,221 - - - - - - - - - - - -
4.80 101 21,721 - - - - - - - - - - - -
4.90 101 22,221 - - - - - - - - - - - -
5.00 101 22,721 - - - - - - - - - - - -
5.25 101 23,971 - - - - - - - - - - - -
5.50 101 25,221 - - - - - - - - - - - -
5.75 101 26,471 - - - - - - - - - - - -
6.00 101 27,721 - - - - - - - - - - - -
6.25 101 28,971 - - - - - - - - - - - -
6.50 101 30,221 - - - - - - - - - - - -
6.75 101 31,471 - - - - - - - - - - - -
7.00 101 32,721 - - - - - - - - - - - -
7.25 101 33,971 - - - - - - - - - - - -
7.50 101 35,221 - - - - - - - - - - - -
7.75 101 36,471 - - - - - - - - - - - -
8.00 101 37,721 - - - - - - - - - - - -
COL (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 8,712 529 8,798 537 8,955 733 9,125 991 9,284 1,839 9,562 2,267 9,989 2,701
8.25 8,214 641 8,312 731 8,491 878 8,701 1,157 8,865 2,077 9,206 2,522 9,642 2,945
8.50 7,714 776 7,840 878 8,042 1,056 8,273 1,370 8,468 2,330 8,844 2,770 9,338 3,200
8.75 7,214 933 7,366 1,060 7,606 1,233 7,859 1,583 8,105 2,624 8,498 3,114 9,038 3,500
9.00 6,715 1,111 6,903 1,266 7,183 1,473 7,460 1,842 7,727 2,922 8,200 3,405 8,745 3,784
9.25 6,212 1,304 6,435 1,474 6,755 1,710 7,074 2,073 7,379 3,202 7,874 3,679 8,437 4,080
9.50 5,711 1,516 6,046 1,719 6,406 1,999 6,718 2,373 7,036 3,517 7,546 3,997 8,175 4,379
9.75 5,209 1,739 5,598 1,980 6,003 2,290 6,340 2,669 6,705 3,853 7,270 4,266 7,926 4,708
10.00 4,706 1,975 5,158 2,270 5,629 2,601 5,995 2,974 6,390 4,113 7,018 4,597 7,657 5,040
10.50 3,699 2,518 4,349 2,879 4,862 3,239 5,214 3,629 5,792 4,802 6,452 5,263 7,141 5,685
11.00 2,922 3,170 3,593 3,566 4,179 3,966 4,615 4,353 5,253 5,511 5,965 5,976 6,702 6,401
11.50 2,320 4,046 2,956 4,392 3,589 4,728 4,058 5,131 4,712 6,272 5,478 6,692 6,226 7,114
12.00 1,817 5,069 2,383 5,294 3,040 5,567 3,547 5,940 4,269 7,034 5,063 7,469 5,840 7,868
12.50 1,384 6,092 1,889 6,211 2,592 6,453 3,088 6,696 3,872 7,871 4,662 8,250 5,452 8,647
13.00 1,026 7,099 1,465 7,162 2,153 7,350 2,662 7,557 3,511 8,688 4,302 9,064 5,064 9,427
13.50 772 8,099 1,140 8,127 1,819 8,260 2,301 8,445 3,142 9,547 3,967 9,887 4,777 10,252
14.00 593 9,099 895 9,108 1,506 9,207 1,990 9,343 2,845 10,414 3,658 10,733 4,434 11,084
14.50 468 10,099 698 10,099 1,217 10,160 1,703 10,279 2,527 11,300 3,349 11,588 4,118 11,910
15.00 380 11,099 497 11,099 1,004 11,132 1,439 11,216 2,250 12,193 3,068 12,464 3,863 12,768
15.50 315 12,099 351 12,099 838 12,120 1,204 12,174 2,010 13,092 2,819 13,361 3,615 13,641
16.00 309 13,099 309 13,099 665 13,099 1,055 13,135 1,779 14,020 2,595 14,250 3,366 14,513
16.50 309 14,099 309 14,099 553 14,099 903 14,099 1,602 14,944 2,402 15,153 3,151 15,392
17.00 309 15,099 309 15,099 437 15,099 745 15,099 1,463 15,883 2,177 16,068 - -
17.50 309 16,099 309 16,099 - - 645 16,099 1,284 16,824 2,014 17,008 - -
18.00 309 17,099 309 17,099 - - 542 17,099 1,156 17,772 1,869 17,940 - -
18.50 309 18,099 309 18,099 - - 433 18,099 1,019 18,731 1,687 18,862 - -
19.00 309 19,099 - - - - 309 19,099 924 19,681 1,535 19,820 - -
19.50 309 20,099 - - - - 309 20,099 844 20,656 - - - -
20.00 309 21,099 - - - - 309 21,099 763 21,633 - - - -
21.00 309 23,099 - - - - 309 23,099 572 23,584 - - - -
22.00 309 25,099 - - - - 309 25,099 442 25,531 - - - -
23.00 309 27,099 - - - - 309 27,099 311 27,472 - - - -
24.00 309 29,099 - - - - 309 29,099 309 29,455 - - - -
25.00 309 31,099 - - - - 309 31,099 309 31,387 - - - -
26.00 309 33,099 - - - - 309 33,099 - - - - - -
27.00 309 35,099 - - - - - - - - - - - -
28.00 309 37,099 - - - - - - - - - - - -
29.00 309 39,099 - - - - - - - - - - - -
30.00 309 41,099 - - - - - - - - - - - -
31.00 309 43,099 - - - - - - - - - - - -
COS (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,864 280 - - - - 11,948 280 - - - - - -
4.90 11,611 280 - - - - 11,700 280 11,699 280 11,700 280 - -
5.00 11,361 280 - - - - 11,453 280 11,452 280 11,453 316 - -
5.25 10,736 280 10,792 280 - - 10,836 280 10,833 280 10,870 420 - -
5.50 10,111 280 10,169 280 10,221 280 10,223 280 10,231 341 10,281 582 - -
5.75 9,486 280 9,545 280 9,596 316 9,599 313 9,604 454 9,685 726 - -
6.00 8,862 313 8,920 325 8,973 390 8,973 388 9,010 619 9,115 925 - -
6.25 8,237 394 8,298 404 8,353 490 8,371 547 8,411 837 8,577 1,163 8,874 1,433
6.50 7,612 502 7,677 509 7,744 619 7,765 751 7,829 1,043 8,068 1,377 8,390 1,675
6.75 6,987 646 7,061 646 7,134 826 7,158 955 7,269 1,276 7,576 1,673 7,937 1,958
7.00 6,363 828 6,436 859 6,525 1,095 6,565 1,219 6,745 1,586 7,090 1,981 7,488 2,274
7.25 5,738 1,047 5,828 1,087 5,937 1,359 5,984 1,506 6,212 1,893 6,627 2,293 7,073 2,615
7.50 5,113 1,292 5,217 1,353 5,347 1,668 5,429 1,816 5,737 2,236 6,216 2,638 6,662 2,934
7.75 4,490 1,541 4,620 1,661 4,780 1,995 4,883 2,166 5,268 2,638 5,795 3,031 6,275 3,325
8.00 3,858 1,805 4,038 2,001 4,236 2,388 4,364 2,553 4,820 3,024 5,386 3,410 5,909 3,716
8.25 3,207 2,115 3,488 2,370 3,711 2,768 3,880 3,006 4,421 3,465 5,038 3,842 5,565 4,130
8.50 2,592 2,484 2,978 2,770 3,254 3,208 3,380 3,494 4,012 3,922 4,675 4,281 5,226 4,569
8.75 2,177 3,075 2,534 3,229 2,790 3,743 2,948 4,005 3,650 4,389 4,352 4,738 4,906 5,004
9.00 1,869 3,733 2,192 3,763 2,386 4,328 2,561 4,508 3,308 4,884 4,022 5,216 4,571 5,463
9.25 1,590 4,374 1,834 4,369 2,022 4,902 2,232 5,050 3,007 5,393 3,738 5,693 4,291 5,939
9.50 1,344 4,999 1,552 4,983 1,718 5,483 1,885 5,612 2,723 5,918 3,440 6,191 4,033 6,422
9.75 1,112 5,624 1,297 5,610 1,461 6,083 1,628 6,180 2,460 6,455 3,175 6,705 3,757 6,931
10.00 914 6,249 1,076 6,241 1,236 6,680 1,374 6,766 2,202 7,005 2,946 7,226 3,531 7,442
10.50 627 7,499 664 7,499 860 7,900 936 7,959 1,754 8,134 2,485 8,309 3,060 8,490
11.00 451 8,749 487 8,749 503 9,134 695 9,167 1,406 9,287 2,086 9,442 2,666 9,573
11.50 342 9,999 376 9,999 393 10,370 464 10,387 1,133 10,466 1,772 10,592 2,306 10,714
12.00 280 11,249 304 11,249 316 11,602 308 11,602 894 11,677 1,474 11,762 2,022 11,853
12.50 280 12,499 - - - - - - - - - - - -
13.00 280 13,749 - - - - - - - - - - - -
13.50 280 14,999 - - - - - - - - - - - -
14.00 280 16,249 - - - - - - - - - - - -
14.50 280 17,499 - - - - - - - - - - - -
15.00 280 18,749 - - - - - - - - - - - -
15.50 280 19,999 - - - - - - - - - - - -
16.00 280 21,249 - - - - - - - - - - - -
16.50 280 22,499 - - - - - - - - - - - -
17.00 280 23,749 - - - - - - - - - - - -
17.50 280 24,999 - - - - - - - - - - - -
18.00 280 26,249 - - - - - - - - - - - -
18.50 280 27,499 - - - - - - - - - - - -
19.00 280 28,749 - - - - - - - - - - - -
19.50 280 29,999 - - - - - - - - - - - -
20.00 280 31,249 - - - - - - - - - - - -
CPA (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,640 80 - - - - 4,646 80 - - - - - -
5.00 4,540 80 - - - - 4,546 80 - - - - - -
5.25 4,290 80 - - - - 4,296 80 - - - - - -
5.50 4,040 80 4,043 80 4,043 80 4,046 80 4,050 84 4,047 99 - -
5.75 3,790 80 3,793 80 3,793 80 3,794 80 3,800 93 3,797 111 - -
6.00 3,540 80 3,543 80 3,543 80 3,544 81 3,548 105 3,546 160 - -
6.25 3,290 80 3,294 80 3,294 81 3,294 92 3,296 120 3,292 209 3,292 280
6.50 3,040 80 3,044 89 3,044 95 3,044 107 3,044 175 3,042 281 3,042 343
6.75 2,790 80 2,796 115 2,794 113 2,796 125 2,794 252 2,793 346 2,793 429
7.00 2,540 92 2,546 152 2,546 170 2,546 184 2,546 324 2,543 446 2,642 539
7.25 2,290 121 2,296 205 2,296 233 2,296 270 2,296 428 2,332 545 2,461 642
7.50 2,040 164 2,047 281 2,047 329 2,047 369 2,046 541 2,144 662 2,290 767
7.75 1,790 226 1,797 395 1,797 431 1,797 496 1,830 664 1,962 790 2,124 887
8.00 1,541 310 1,548 523 1,549 584 1,560 642 1,627 804 1,796 932 1,971 1,029
8.25 1,290 409 1,300 665 1,307 751 1,327 810 1,435 967 1,648 1,087 1,821 1,179
8.50 1,038 520 1,053 847 1,076 936 1,104 981 1,277 1,135 1,497 1,251 1,678 1,339
8.75 783 668 814 1,068 863 1,141 905 1,180 1,127 1,317 1,360 1,424 1,544 1,514
9.00 617 859 638 1,308 680 1,351 734 1,387 997 1,506 1,226 1,606 1,415 1,688
9.25 487 1,118 496 1,550 539 1,583 600 1,601 875 1,702 1,106 1,794 1,306 1,872
9.50 377 1,374 385 1,792 419 1,818 480 1,833 758 1,914 1,001 1,992 1,189 2,062
9.75 287 1,624 286 2,043 311 2,056 394 2,060 656 2,121 893 2,196 1,084 2,263
10.00 218 1,874 210 2,288 242 2,297 326 2,301 574 2,354 800 2,410 989 2,464
10.50 135 2,374 124 2,787 136 2,787 199 2,786 424 2,816 626 2,850 824 2,884
11.00 92 2,874 89 3,286 113 3,286 131 3,284 294 3,290 489 3,307 670 3,346
11.50 80 3,374 80 3,786 96 3,787 113 3,787 204 3,792 398 3,810 548 3,820
12.00 80 3,874 80 4,286 87 4,287 101 4,288 143 4,294 299 4,310 441 4,322
12.50 80 4,374 80 4,786 80 4,787 93 4,788 128 4,795 210 4,810 371 4,823
13.00 80 4,874 80 5,286 80 5,288 83 5,288 117 5,295 148 5,310 294 5,324
CPC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,669 79 4,687 79 - - 4,714 79 4,713 98 4,713 117 - -
2.60 4,469 79 4,489 79 - - 4,530 81 4,537 106 4,547 123 - -
2.70 4,269 79 4,289 79 - - 4,329 87 4,337 113 4,347 129 - -
2.80 4,069 79 4,090 79 - - 4,129 95 4,135 118 4,145 139 - -
2.90 3,869 79 3,891 79 3,913 79 3,927 101 3,933 127 3,941 200 - -
3.00 3,670 79 3,693 79 3,731 86 3,725 106 3,729 137 3,739 259 - -
3.10 3,470 79 3,494 79 3,530 93 3,522 115 3,522 147 3,531 311 3,542 372
3.20 3,270 79 3,306 82 3,330 98 3,325 125 3,325 214 3,323 363 3,407 453
3.30 3,070 79 3,106 87 3,130 103 3,127 135 3,127 270 3,191 441 3,248 532
3.40 2,870 79 2,906 93 2,929 114 2,957 151 2,970 359 2,991 492 3,088 608
3.50 2,670 79 2,706 102 2,726 123 2,757 216 2,770 412 2,830 569 2,923 677
3.60 2,471 83 2,506 111 2,559 134 2,557 275 2,605 492 2,694 641 2,783 757
3.70 2,271 98 2,306 123 2,359 150 2,385 338 2,435 568 2,520 742 2,660 845
3.80 2,071 117 2,106 139 2,183 216 2,209 425 2,261 692 2,376 830 2,534 964
3.90 1,871 143 1,927 155 2,006 276 2,031 505 2,111 789 2,246 950 2,396 1,053
4.00 1,671 179 1,746 179 1,845 338 1,870 615 1,975 881 2,110 1,058 2,287 1,182
4.10 1,471 228 1,561 256 1,681 429 1,707 736 1,815 994 1,998 1,167 2,168 1,286
4.20 1,275 292 1,406 363 1,531 515 1,579 854 1,692 1,122 1,868 1,294 2,060 1,414
4.30 1,078 383 1,233 485 1,379 620 1,413 973 1,567 1,229 1,751 1,418 1,968 1,519
4.40 884 486 1,070 602 1,223 748 1,274 1,118 1,434 1,391 1,640 1,518 1,856 1,632
4.50 701 602 920 736 1,099 868 1,134 1,249 1,321 1,494 1,547 1,681 1,764 1,776
4.60 574 754 801 882 973 1,018 1,029 1,406 1,201 1,631 1,455 1,792 1,680 1,912
4.70 460 938 677 1,055 841 1,153 902 1,546 1,123 1,787 1,363 1,928 1,588 2,040
4.80 359 1,139 548 1,209 746 1,315 809 1,718 1,034 1,934 1,283 2,082 1,495 2,195
4.90 275 1,342 460 1,401 648 1,490 714 1,902 934 2,088 1,182 2,227 1,414 2,326
5.00 220 1,542 369 1,575 572 1,647 620 2,033 865 2,252 1,110 2,375 1,343 2,490
5.25 141 2,042 236 2,042 401 2,098 455 2,514 701 2,660 931 2,763 1,177 2,858
5.50 101 2,542 150 2,542 290 2,542 306 2,971 552 3,076 766 3,180 1,015 3,275
5.75 79 3,042 129 3,042 160 3,042 232 3,446 423 3,527 656 3,607 883 3,687
6.00 79 3,542 114 3,542 143 3,542 155 3,915 316 3,999 565 4,054 749 4,106
6.25 79 4,042 103 4,042 130 4,042 141 4,419 247 4,471 480 4,526 665 4,578
6.50 79 4,542 95 4,542 119 4,542 130 4,891 170 4,938 384 4,953 548 5,011
6.75 79 5,042 89 5,042 111 5,042 122 5,385 159 5,383 316 5,455 491 5,471
7.00 79 5,542 83 5,542 105 5,542 114 5,893 151 5,902 255 5,907 393 5,915
7.25 79 6,042 - - - - 107 6,397 145 6,409 - - - -
7.50 79 6,542 - - - - 103 6,871 - - - - - -
7.75 79 7,042 - - - - 101 7,365 - - - - - -
8.00 79 7,542 - - - - 97 7,871 - - - - - -
8.25 79 8,042 - - - - 94 8,375 - - - - - -
8.50 79 8,542 - - - - - - - - - - - -
CPI (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,658 180 6,695 180 - - 6,735 327 6,744 636 6,756 926 - -
9.50 6,408 180 6,452 180 - - 6,482 388 6,491 731 6,495 1,026 - -
9.75 6,158 180 6,201 180 6,229 343 6,231 480 6,231 842 6,283 1,129 6,359 1,424
10.00 5,908 185 5,951 193 5,982 403 6,000 560 6,013 946 6,055 1,252 6,138 1,543
10.50 5,409 254 5,449 260 5,496 563 5,514 763 5,531 1,185 5,620 1,499 5,752 1,794
11.00 4,909 351 4,963 381 4,989 762 5,041 1,012 5,080 1,444 5,181 1,769 5,381 2,064
11.50 4,411 487 4,483 520 4,510 981 4,573 1,290 4,646 1,717 4,805 2,049 5,035 2,343
12.00 3,911 660 4,014 716 4,037 1,236 4,128 1,590 4,239 2,028 4,443 2,358 4,739 2,661
12.50 3,410 857 3,573 935 3,626 1,553 3,759 1,908 3,852 2,347 4,101 2,676 4,451 2,978
13.00 2,908 1,074 3,129 1,188 3,188 1,927 3,332 2,259 3,490 2,707 3,792 3,019 4,169 3,315
13.50 2,403 1,316 2,703 1,472 2,771 2,343 2,941 2,642 3,158 3,061 3,506 3,369 3,930 3,667
14.00 1,903 1,605 2,313 1,786 2,396 2,780 2,582 3,034 2,851 3,444 3,248 3,731 3,693 4,019
14.50 1,559 1,967 1,950 2,196 2,039 3,225 2,238 3,451 2,566 3,829 2,994 4,121 3,519 4,325
15.00 1,281 2,476 1,616 2,636 1,712 3,673 1,918 3,872 2,306 4,241 2,779 4,498 3,270 4,779
15.50 1,041 2,985 1,320 3,095 1,424 4,140 1,655 4,298 2,072 4,646 2,553 4,900 3,065 5,154
16.00 835 3,499 1,065 3,551 1,163 4,664 1,406 4,811 1,861 5,074 2,377 5,314 2,878 5,553
16.50 647 3,999 843 4,029 936 5,144 1,183 5,275 1,662 5,504 2,198 5,719 2,725 5,960
17.00 503 4,499 651 4,516 735 5,630 992 5,736 1,502 5,948 2,014 6,156 2,551 6,372
17.50 393 4,999 528 5,005 608 6,131 843 6,209 1,330 6,394 1,874 6,583 2,394 6,791
18.00 313 5,499 377 5,499 426 6,619 691 6,680 1,204 6,842 1,739 7,022 2,260 7,217
18.50 254 5,999 277 5,999 318 7,107 590 7,169 1,066 7,312 1,593 7,463 2,124 7,651
19.00 210 6,499 232 6,499 285 7,602 484 7,646 959 7,764 1,483 7,922 1,979 8,087
19.50 180 6,999 208 6,999 262 8,110 359 8,132 865 8,240 1,355 8,367 1,850 8,525
20.00 180 7,499 189 7,499 241 8,595 265 8,619 754 8,715 1,244 8,832 1,758 8,982
21.00 180 8,499 180 8,499 208 9,587 230 9,608 623 9,669 1,077 9,759 - -
22.00 180 9,499 - - - - 204 10,595 466 10,637 906 10,712 - -
23.00 180 10,499 - - - - 182 11,584 395 11,596 - - - -
24.00 180 11,499 - - - - 180 12,571 315 12,582 - - - -
25.00 180 12,499 - - - - 180 13,560 222 13,564 - - - -
26.00 180 13,499 - - - - 180 14,546 213 14,542 - - - -
27.00 180 14,499 - - - - 180 15,533 204 15,533 - - - -
28.00 180 15,499 - - - - 180 16,526 193 16,526 - - - -
29.00 180 16,499 - - - - 180 17,517 184 17,543 - - - -
30.00 180 17,499 - - - - 180 18,521 180 18,528 - - - -
31.00 180 18,499 - - - - - - - - - - - -
32.00 180 19,499 - - - - - - - - - - - -
33.00 180 20,499 - - - - - - - - - - - -
34.00 180 21,499 - - - - - - - - - - - -
35.00 180 22,499 - - - - - - - - - - - -
CRB (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,651 743 25,919 743 - - 26,075 1,478 26,347 2,017 26,370 2,496
16.00 24,652 743 24,903 743 - - 25,084 1,756 25,357 2,346 25,389 2,827
16.50 23,652 832 23,909 856 - - 24,119 2,067 24,379 2,664 24,413 3,240
17.00 22,651 998 22,815 1,018 23,190 1,368 23,215 2,383 23,405 3,048 23,442 3,650
17.50 21,650 1,198 21,822 1,296 22,231 1,652 22,326 2,769 22,366 3,453 22,395 4,062
18.00 20,650 1,439 20,815 1,574 21,270 1,963 21,357 3,160 21,391 3,887 21,501 4,551
18.50 19,650 1,718 19,844 1,904 20,196 2,281 20,326 3,588 20,366 4,349 20,660 5,044
19.00 18,647 2,036 18,869 2,266 19,353 2,657 19,459 4,078 19,525 4,807 19,854 5,529
19.50 17,661 2,388 17,890 2,652 18,296 3,071 18,437 4,581 18,592 5,330 19,073 6,087
20.00 16,657 2,769 16,873 3,063 17,371 3,490 17,583 5,086 17,745 5,852 18,303 6,650
21.00 14,654 3,588 14,953 3,979 15,496 4,459 15,654 6,181 16,139 6,995 16,901 7,817
22.00 12,622 4,458 13,085 4,970 13,785 5,533 14,000 7,357 14,655 8,246 15,552 9,097
23.00 10,566 5,424 11,296 6,134 12,174 6,677 12,434 8,612 13,270 9,632 14,369 10,437
24.00 8,631 6,571 9,707 7,388 10,796 7,957 11,128 10,010 11,963 11,043 13,200 11,862
25.00 7,185 7,922 8,348 8,787 9,380 9,352 9,767 11,476 10,833 12,602 12,196 13,331
26.00 5,956 9,625 7,101 10,282 8,075 10,896 8,496 13,201 9,730 14,164 11,179 14,880
27.00 4,923 11,724 6,006 11,970 6,998 12,475 7,406 14,952 8,779 15,825 10,332 16,446
28.00 4,007 13,787 5,049 13,812 6,038 14,162 6,407 16,721 7,877 17,676 9,474 18,114
29.00 3,184 15,820 4,186 15,776 5,176 16,021 5,544 18,460 7,115 19,249 8,707 19,802
30.00 2,440 17,827 3,455 17,766 4,422 17,929 4,806 20,345 6,365 20,983 8,019 21,531
31.00 1,887 19,827 2,769 19,777 3,763 19,866 4,132 22,222 5,706 22,726 7,310 23,236
32.00 1,471 21,777 2,281 21,781 3,184 21,828 3,513 24,137 5,125 24,595 6,757 24,990
33.00 1,162 23,781 1,851 23,786 2,660 23,801 3,011 26,064 4,574 26,464 6,179 26,779
34.00 936 25,783 1,414 25,790 2,196 25,793 2,561 27,982 4,120 28,331 5,614 28,560
35.00 768 27,786 1,090 27,795 1,841 27,797 2,194 29,950 3,667 30,220 5,192 30,396
36.00 743 29,789 856 29,801 - - 1,844 31,909 3,273 32,100 4,746 32,218
37.00 743 31,791 743 31,805 - - 1,563 33,850 2,922 34,006 4,301 34,499
38.00 743 33,794 - - - - 1,342 35,819 2,570 35,931 3,989 36,410
39.00 743 35,797 - - - - 1,105 37,796 2,331 37,867 - -
40.00 743 37,799 - - - - 938 39,745 2,092 39,822 - -
41.00 743 39,802 - - - - 843 41,724 1,840 41,737 - -
42.00 743 41,803 - - - - 803 43,705 1,639 43,711 - -
43.00 743 43,805 - - - - 783 45,695 1,483 45,699 - -
44.00 743 45,806 - - - - 763 47,669 1,328 47,675 - -
45.00 743 47,806 - - - - 743 49,677 1,149 49,682 - -
46.00 743 49,807 - - - - - - - - - -
47.00 743 51,809 - - - - - - - - - -
48.00 743 53,810 - - - - - - - - - -
CRC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,063 24 1,073 24 - - 1,085 32 1,093 48 1,096 75 - -
3.30 1,013 24 1,023 24 - - 1,035 34 1,042 54 1,044 93 - -
3.40 963 24 973 26 - - 984 38 989 72 992 109 - -
3.50 914 24 923 28 928 35 931 40 936 90 936 123 - -
3.60 864 24 873 30 876 38 883 43 903 106 909 140 - -
3.70 814 24 823 32 826 40 844 46 852 123 857 162 - -
3.80 764 26 773 35 778 44 794 50 812 137 819 185 837 224
3.90 714 30 723 39 738 48 753 55 762 162 779 212 798 244
4.00 664 35 673 43 688 52 703 76 721 189 738 231 764 269
4.10 614 42 621 47 646 59 661 93 679 211 704 258 730 296
4.20 564 51 579 54 602 92 624 110 642 238 668 289 700 324
4.30 514 63 530 62 557 107 580 135 606 267 630 312 669 353
4.40 464 76 485 83 513 126 540 158 566 294 598 343 637 382
4.50 414 94 439 113 472 150 505 181 532 327 564 376 608 414
4.60 364 114 396 132 436 180 469 208 497 360 536 407 579 442
4.70 314 134 352 166 397 208 431 240 466 393 506 439 556 476
4.80 263 159 312 197 363 235 398 266 434 423 479 476 528 509
4.90 214 191 278 235 326 272 368 301 403 464 450 510 500 543
5.00 179 229 241 273 293 308 336 334 376 499 428 544 479 576
5.25 116 356 166 378 224 409 273 430 309 596 364 635 423 669
5.50 75 482 109 496 171 518 214 533 254 693 315 734 378 761
5.75 50 606 66 606 122 619 162 636 208 797 274 833 333 858
6.00 36 731 54 731 85 731 122 748 171 904 234 937 292 960
6.25 28 856 47 856 60 856 101 856 131 1,017 203 1,043 261 1,066
6.50 24 981 42 981 54 981 80 981 112 1,134 165 1,152 233 1,177
6.75 24 1,106 38 1,106 48 1,106 56 1,106 91 1,251 150 1,268 198 1,287
7.00 24 1,231 34 1,231 44 1,231 52 1,231 66 1,367 117 1,386 172 1,394
7.25 24 1,356 - - - - 48 1,356 62 1,481 - - - -
7.50 24 1,481 - - - - 44 1,481 - - - - - -
7.75 24 1,606 - - - - 43 1,606 - - - - - -
8.00 24 1,731 - - - - 40 1,731 - - - - - -
8.25 24 1,856 - - - - 38 1,856 - - - - - -
8.50 24 1,981 - - - - 36 1,981 - - - - - -
8.75 24 2,106 - - - - - - - - - - - -
9.00 24 2,231 - - - - - - - - - - - -
9.25 24 2,356 - - - - - - - - - - - -
9.50 24 2,481 - - - - - - - - - - - -
CRG (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,142 47 2,149 47 - - 2,180 57 2,169 84 2,169 99 - -
2.30 2,042 47 2,051 47 - - 2,079 61 2,072 89 2,072 107 - -
2.40 1,942 47 1,951 47 - - 1,977 65 1,973 96 1,973 116 - -
2.50 1,842 47 1,852 49 - - 1,876 71 1,876 105 1,875 127 - -
2.60 1,742 47 1,752 53 1,761 67 1,769 77 1,797 115 1,806 170 - -
2.70 1,642 47 1,653 57 1,662 72 1,671 83 1,695 125 1,705 205 - -
2.80 1,542 47 1,553 64 1,563 79 1,572 89 1,591 170 1,601 242 1,611 302
2.90 1,443 48 1,455 69 1,481 85 1,498 99 1,479 208 1,534 292 1,552 347
3.00 1,343 56 1,355 76 1,383 95 1,398 108 1,420 242 1,436 324 1,479 393
3.10 1,243 68 1,266 85 1,283 104 1,317 120 1,340 294 1,360 384 1,419 437
3.20 1,143 81 1,166 96 1,183 117 1,219 160 1,242 340 1,296 428 1,341 491
3.30 1,043 100 1,066 108 1,101 131 1,134 200 1,174 399 1,217 483 1,286 547
3.40 943 124 966 124 1,015 196 1,060 236 1,089 455 1,145 535 1,214 605
3.50 843 154 879 170 937 235 983 287 1,026 507 1,084 597 1,166 668
3.60 744 190 789 212 847 288 903 336 951 579 1,020 666 1,108 725
3.70 643 230 705 269 773 349 832 393 881 637 961 723 1,052 791
3.80 543 276 617 335 698 408 758 461 817 705 912 798 1,002 854
3.90 443 334 542 408 627 475 690 523 764 776 861 862 951 928
4.00 357 404 469 486 563 545 628 593 704 848 800 929 903 997
4.10 299 497 414 567 504 625 573 669 656 926 756 1,001 860 1,064
4.20 254 598 355 652 443 707 526 743 602 1,002 717 1,076 815 1,143
4.30 209 699 307 741 400 787 479 822 557 1,077 662 1,149 772 1,217
4.40 173 799 255 822 357 858 427 899 511 1,160 632 1,232 732 1,290
4.50 144 899 218 916 312 949 386 974 459 1,240 588 1,304 703 1,360
4.60 121 999 180 999 263 1,041 343 1,064 419 1,320 554 1,383 672 1,441
4.70 103 1,099 137 1,099 229 1,129 298 1,152 393 1,407 514 1,470 629 1,522
4.80 89 1,199 127 1,199 192 1,199 267 1,240 348 1,484 482 1,550 590 1,597
4.90 79 1,299 - - - - 234 1,299 319 1,572 - - - -
5.00 69 1,399 - - - - 199 1,399 291 1,670 - - - -
5.25 55 1,649 - - - - 144 1,649 246 1,890 - - - -
5.50 47 1,899 - - - - 129 1,899 164 2,122 - - - -
5.75 47 2,149 - - - - 117 2,149 - - - - - -
6.00 47 2,399 - - - - 108 2,399 - - - - - -
6.25 47 2,649 - - - - 101 2,649 - - - - - -
6.50 47 2,899 - - - - 95 2,899 - - - - - -
6.75 47 3,149 - - - - 89 3,149 - - - - - -
7.00 47 3,399 - - - - 85 3,399 - - - - - -
7.25 47 3,649 - - - - 81 3,649 - - - - - -
7.50 47 3,899 - - - - 77 3,899 - - - - - -
7.75 47 4,149 - - - - 75 4,149 - - - - - -
8.00 47 4,399 - - - - - - - - - - - -
8.25 47 4,649 - - - - - - - - - - - -
8.50 47 4,899 - - - - - - - - - - - -
CRL (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,912 208 5,953 213 6,008 268 6,029 509 6,095 666 6,103 782 6,117 961
17.00 5,662 249 5,703 255 5,797 331 5,803 595 5,850 761 5,860 885 5,892 1,064
17.50 5,412 298 5,481 340 5,557 404 5,581 697 5,619 863 5,625 990 5,686 1,179
18.00 5,162 360 5,206 405 5,317 482 5,338 794 5,347 972 5,359 1,107 5,491 1,302
18.50 4,912 429 4,961 484 5,073 570 5,084 902 5,095 1,087 5,148 1,229 5,307 1,419
19.00 4,662 509 4,716 566 4,834 657 4,862 1,019 4,878 1,216 4,947 1,371 5,123 1,556
19.50 4,412 596 4,473 663 4,573 756 4,612 1,141 4,648 1,350 4,752 1,515 4,947 1,694
20.00 4,166 692 4,218 765 4,343 867 4,396 1,272 4,436 1,484 4,554 1,657 4,780 1,833
21.00 3,662 896 3,736 991 3,867 1,103 3,914 1,541 4,034 1,773 4,199 1,955 4,459 2,131
22.00 3,151 1,111 3,295 1,252 3,474 1,375 3,540 1,832 3,664 2,080 3,859 2,279 4,158 2,446
23.00 2,641 1,355 2,839 1,536 3,063 1,669 3,143 2,155 3,317 2,416 3,558 2,618 3,880 2,777
24.00 2,154 1,637 2,420 1,849 2,682 1,989 2,777 2,498 2,990 2,752 3,259 2,978 3,614 3,127
25.00 1,793 1,974 2,084 2,193 2,326 2,335 2,437 2,869 2,708 3,145 3,043 3,340 3,373 3,485
26.00 1,485 2,410 1,775 2,567 2,004 2,705 2,119 3,261 2,415 3,540 2,779 3,691 3,129 3,870
27.00 1,227 2,942 1,502 2,965 1,736 3,097 1,845 3,691 2,183 3,955 2,566 4,086 2,926 4,256
28.00 1,001 3,449 1,257 3,444 1,494 3,522 1,596 4,142 1,945 4,418 2,350 4,570 2,722 4,655
29.00 795 3,955 1,046 3,943 1,278 3,997 1,380 4,614 1,752 4,862 2,159 4,935 2,523 5,069
30.00 610 4,455 856 4,442 1,087 4,482 1,196 5,086 1,564 5,246 1,985 5,383 2,356 5,490
31.00 471 4,957 701 4,947 920 4,966 1,032 5,555 1,412 5,691 1,807 5,808 2,192 5,915
32.00 368 5,457 570 5,449 780 5,456 885 6,034 1,282 6,149 1,642 6,244 2,025 6,355
33.00 290 5,957 449 5,955 648 5,949 760 6,516 1,143 6,616 1,501 6,694 1,900 6,801
34.00 233 6,457 369 6,450 549 6,448 649 7,001 1,029 7,083 1,366 7,139 1,759 7,246
35.00 192 6,957 273 6,957 450 6,948 538 7,482 916 7,554 1,257 7,602 - -
CSA (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,613 683 29,776 683 29,880 683 30,002 683 30,396 683 30,805 705 - -
7.50 28,364 683 28,526 683 28,644 683 28,799 683 29,248 683 29,634 770 - -
7.75 27,114 683 27,276 683 27,407 683 27,532 683 27,929 683 28,291 849 28,282 955
8.00 25,866 683 26,026 683 26,190 683 26,292 683 26,799 707 27,076 921 27,165 1,303
8.25 24,617 683 24,775 683 24,933 683 25,108 683 25,484 786 25,963 1,265 26,017 1,605
8.50 23,367 683 23,532 683 23,682 683 23,846 683 24,349 867 24,931 1,555 24,998 1,902
8.75 22,118 744 22,288 774 22,446 768 22,583 760 23,192 942 23,751 1,862 23,828 2,313
9.00 20,870 901 21,046 927 21,246 917 21,419 903 22,024 1,054 22,662 2,135 22,757 2,735
9.25 19,621 1,096 19,804 1,115 19,992 1,098 20,160 1,082 20,852 1,420 21,568 2,587 21,661 3,215
9.50 18,372 1,345 18,575 1,349 18,732 1,329 18,874 1,310 19,750 1,936 20,450 3,060 20,642 3,680
9.75 17,124 1,648 17,325 1,643 17,484 1,622 17,731 1,603 18,633 2,254 19,401 3,652 19,669 4,244
10.00 15,875 2,021 16,111 2,005 16,298 1,986 16,444 2,048 17,564 2,700 18,400 4,182 18,665 4,803
10.50 13,378 2,934 13,611 2,934 13,776 2,994 14,102 3,087 15,231 3,840 16,133 5,492 16,507 6,141
11.00 10,882 3,932 11,112 4,022 11,492 4,172 11,922 4,292 13,284 5,267 14,348 6,912 14,783 7,632
11.50 8,368 4,989 8,763 5,320 9,342 5,560 9,877 5,741 11,493 6,882 12,679 8,562 13,195 9,224
12.00 5,851 6,651 6,509 6,948 7,318 7,312 8,003 7,641 9,860 8,661 11,087 10,288 11,697 10,899
12.50 4,583 9,297 4,950 9,323 5,500 9,550 6,298 9,798 8,308 10,632 9,642 12,128 10,322 12,710
13.00 3,558 11,783 3,760 11,825 4,114 11,940 4,834 12,095 6,965 12,723 8,331 14,110 9,074 14,658
13.50 2,622 14,330 2,790 14,330 3,052 14,330 3,606 14,372 5,698 14,965 7,146 15,886 7,929 16,611
14.00 1,888 16,830 1,986 16,830 2,172 16,830 2,697 16,830 4,696 16,999 6,045 17,945 6,887 18,426
14.50 1,382 19,330 1,478 19,330 1,526 19,330 2,045 19,330 3,799 19,330 5,136 20,067 6,052 20,519
15.00 1,047 21,830 1,137 21,830 1,173 21,830 1,302 21,830 3,047 21,830 4,423 22,303 5,276 22,650
15.50 822 24,330 906 24,330 967 24,330 1,132 24,330 2,528 24,330 3,621 24,330 4,537 24,868
16.00 683 26,830 745 26,830 854 26,830 1,002 26,830 1,980 26,830 3,055 26,830 3,868 26,830
16.50 683 29,330 683 29,330 766 29,330 901 29,330 1,600 29,330 2,561 29,330 3,314 29,330
17.00 683 31,830 683 31,830 697 31,830 820 31,830 1,175 31,830 2,257 31,830 2,852 31,830
17.50 683 34,330 683 34,330 683 34,330 753 34,330 1,080 34,330 1,685 34,330 2,394 34,330
18.00 683 36,830 683 36,830 683 36,830 699 36,830 1,002 36,830 1,244 36,830 2,031 36,830
18.50 683 39,330 - - - - 683 39,330 935 39,330 - - - -
19.00 683 41,830 - - - - 683 41,830 878 41,830 - - - -
19.50 683 44,330 - - - - 683 44,330 - - - - - -
20.00 683 46,830 - - - - - - - - - - - -
CSE (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 7,934 123 - - - - 8,013 123 - - - - - -
16.50 7,684 123 - - - - 7,767 123 - - - - - -
17.00 7,434 123 - - - - 7,524 123 7,526 128 - - - -
17.50 7,184 123 - - - - 7,270 123 7,269 146 7,268 260 - -
18.00 6,935 123 - - - - 7,029 123 7,031 171 7,032 301 - -
18.50 6,685 123 6,720 123 - - 6,777 123 6,774 205 6,773 369 - -
19.00 6,435 123 6,472 123 - - 6,534 123 6,536 263 6,537 420 - -
19.50 6,185 123 6,223 123 - - 6,282 128 6,279 308 6,278 489 - -
20.00 5,935 123 5,977 123 6,014 123 6,039 157 6,039 377 6,042 563 - -
21.00 5,437 123 5,477 123 5,521 123 5,544 261 5,559 517 5,565 730 5,599 913
22.00 4,937 123 4,982 123 5,027 123 5,070 393 5,074 699 5,109 925 5,167 1,108
23.00 4,438 123 4,488 123 4,550 169 4,592 570 4,607 912 4,662 1,156 4,751 1,342
24.00 3,938 149 3,994 173 4,075 278 4,127 783 4,162 1,143 4,241 1,380 4,362 1,593
25.00 3,438 236 3,514 288 3,618 415 3,679 1,041 3,730 1,410 3,843 1,631 4,011 1,855
26.00 2,939 374 3,052 456 3,200 603 3,315 1,334 3,350 1,694 3,480 1,917 3,685 2,146
27.00 2,438 573 2,591 661 2,779 846 2,895 1,646 2,953 1,986 3,136 2,246 3,376 2,451
28.00 1,941 805 2,157 925 2,373 1,130 2,507 1,994 2,603 2,333 2,834 2,583 3,108 2,777
29.00 1,453 1,092 1,769 1,257 2,001 1,441 2,146 2,343 2,280 2,691 2,545 2,920 2,842 3,118
30.00 1,097 1,444 1,410 1,635 1,680 1,797 1,822 2,736 1,990 3,063 2,300 3,294 2,615 3,469
31.00 821 1,919 1,101 2,066 1,366 2,203 1,531 3,157 1,734 3,461 2,052 3,662 2,392 3,840
32.00 592 2,420 839 2,514 1,136 2,623 1,272 3,586 1,498 3,865 1,845 4,059 2,199 4,216
33.00 405 2,922 619 2,960 907 3,038 1,048 4,078 1,309 4,286 1,645 4,459 2,020 4,613
34.00 265 3,427 449 3,440 717 3,489 849 4,533 1,131 4,714 1,490 4,875 1,842 5,016
35.00 184 3,927 316 3,927 560 3,957 684 4,994 970 5,158 1,346 5,304 1,692 5,426
36.00 134 4,427 227 4,427 424 4,427 548 5,471 827 5,605 1,211 5,734 1,546 5,853
37.00 123 4,927 123 4,927 332 4,927 430 5,947 707 6,060 1,075 6,177 1,409 6,278
38.00 123 5,427 123 5,427 232 5,427 342 6,428 600 6,525 949 6,624 1,292 6,720
39.00 123 5,927 123 5,927 162 5,927 272 6,917 506 6,998 851 7,084 1,176 7,166
40.00 123 6,427 123 6,427 123 6,427 190 7,403 436 7,470 763 7,547 1,073 7,614
41.00 123 6,927 123 6,927 123 6,927 149 7,889 369 7,948 672 8,010 - -
CSP (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 6,081 159 - - - - 6,149 159 6,212 179 - - - -
4.30 5,881 159 - - - - 5,951 159 6,028 226 - - - -
4.40 5,683 159 5,713 159 5,748 159 5,751 159 5,849 274 6,021 437 6,215 580
4.50 5,483 159 5,515 159 5,548 159 5,565 159 5,664 324 5,852 480 6,051 651
4.60 5,283 159 5,316 159 5,349 159 5,367 164 5,480 371 5,695 559 5,883 711
4.70 5,083 167 5,117 176 5,161 175 5,180 227 5,317 420 5,532 629 5,747 785
4.80 4,883 187 4,919 195 4,961 194 4,980 283 5,132 497 5,361 667 5,588 861
4.90 4,679 211 4,721 219 4,763 216 4,793 338 4,967 575 5,199 744 5,436 946
5.00 4,479 239 4,521 244 4,573 287 4,607 392 4,800 647 5,041 845 5,285 1,030
5.25 3,979 329 4,029 369 4,096 428 4,131 543 4,399 828 4,675 1,066 4,941 1,277
5.50 3,479 460 3,535 510 3,628 600 3,695 720 3,988 1,045 4,312 1,297 4,597 1,505
5.75 2,976 635 3,074 715 3,195 819 3,271 942 3,631 1,315 3,968 1,524 4,275 1,738
6.00 2,471 858 2,610 959 2,772 1,076 2,856 1,203 3,288 1,554 3,647 1,796 3,972 2,028
6.25 1,963 1,105 2,163 1,237 2,358 1,367 2,467 1,504 2,955 1,863 3,352 2,112 3,696 2,333
6.50 1,553 1,413 1,750 1,569 1,985 1,691 2,102 1,868 2,610 2,228 2,991 2,464 3,344 2,692
6.75 1,222 1,793 1,431 1,925 1,658 2,057 1,786 2,244 2,385 2,534 2,803 2,768 3,164 2,977
7.00 953 2,286 1,157 2,346 1,365 2,465 1,508 2,644 2,110 2,925 2,547 3,129 2,923 3,333
7.25 724 2,795 918 2,826 1,114 2,919 1,271 3,066 1,882 3,309 2,324 3,503 2,722 3,698
7.50 538 3,311 719 3,304 915 3,358 1,054 3,463 1,660 3,717 2,104 3,889 2,503 4,071
7.75 412 3,811 544 3,804 746 3,831 885 3,908 1,459 4,126 1,893 4,297 2,264 4,461
8.00 323 4,311 435 4,311 604 4,313 712 4,371 1,292 4,563 1,716 4,707 2,109 4,867
8.25 260 4,811 335 4,811 459 4,807 620 4,843 1,126 5,010 1,537 5,142 1,931 5,292
8.50 216 5,311 236 5,311 381 5,311 511 5,324 1,013 5,462 1,415 5,571 1,813 5,700
8.75 183 5,811 203 5,811 310 5,811 401 5,809 899 5,919 1,266 6,014 1,683 6,150
9.00 159 6,311 176 6,311 238 6,311 347 6,311 750 6,383 1,155 6,475 1,541 6,583
9.25 159 6,811 159 6,811 - - 275 6,811 664 6,853 1,037 6,925 - -
9.50 159 7,311 159 7,311 - - 211 7,311 576 7,331 929 7,400 - -
9.75 159 7,811 - - - - - - - - - - - -
10.00 159 8,311 - - - - - - - - - - - -
10.50 159 9,311 - - - - - - - - - - - -
11.00 159 10,311 - - - - - - - - - - - -
11.50 159 11,311 - - - - - - - - - - - -
12.00 159 12,311 - - - - - - - - - - - -
CTB (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,939 37 - - - - 1,969 48 1,970 63 - - - -
2.60 1,839 37 1,849 37 - - 1,867 52 1,869 68 1,871 79 - -
2.70 1,739 37 1,750 37 - - 1,767 57 1,766 73 1,766 87 - -
2.80 1,640 37 1,650 37 - - 1,669 63 1,667 81 1,667 95 - -
2.90 1,540 37 1,551 40 1,561 48 1,570 68 1,570 88 1,569 131 - -
3.00 1,440 37 1,451 43 1,473 52 1,471 76 1,471 123 1,470 163 - -
3.10 1,340 37 1,353 45 1,373 57 1,384 84 1,388 155 1,395 212 - -
3.20 1,240 37 1,259 51 1,273 63 1,284 95 1,288 187 1,293 239 1,300 300
3.30 1,140 39 1,159 56 1,173 69 1,183 109 1,187 232 1,192 296 1,199 340
3.40 1,040 47 1,059 63 1,071 76 1,081 124 1,085 274 1,115 334 1,127 390
3.50 940 56 959 71 970 85 976 170 1,006 316 1,017 388 1,045 439
3.60 840 69 860 80 889 96 877 227 921 378 950 446 980 497
3.70 740 89 760 93 801 135 801 290 835 438 864 503 905 553
3.80 641 116 680 134 731 188 736 350 759 505 802 567 847 617
3.90 541 150 587 173 639 222 646 422 689 568 732 631 787 679
4.00 442 190 501 215 555 294 563 504 617 639 671 700 727 750
4.10 342 242 418 281 485 348 494 583 550 708 608 769 676 815
4.20 264 312 346 360 420 420 429 665 488 785 560 845 631 883
4.30 206 414 278 449 350 496 361 735 437 866 509 917 579 956
4.40 161 516 216 533 309 577 321 836 390 947 469 990 543 1,037
4.50 127 616 180 627 255 655 266 951 344 1,029 423 1,070 499 1,109
4.60 100 716 143 716 208 748 219 1,030 303 1,106 389 1,159 468 1,187
4.70 81 816 105 816 177 838 186 1,129 266 1,195 356 1,236 436 1,273
4.80 68 916 95 916 145 916 155 1,227 238 1,281 315 1,322 403 1,351
4.90 59 1,016 85 1,016 108 1,016 117 1,333 192 1,381 294 1,409 364 1,437
5.00 51 1,116 79 1,116 99 1,116 108 1,434 158 1,464 250 1,494 345 1,521
5.25 39 1,366 67 1,366 84 1,366 92 1,674 112 1,696 194 1,727 278 1,738
5.50 37 1,616 59 1,616 73 1,616 81 1,920 100 1,920 155 1,957 - -
5.75 37 1,866 - - - - 73 2,171 - - - - - -
6.00 37 2,116 - - - - - - - - - - - -
6.25 37 2,366 - - - - - - - - - - - -
CTC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,545 71 - - - - 3,580 71 3,580 86 - - - -
2.50 3,346 71 - - - - 3,382 75 3,382 91 3,381 105 - -
2.60 3,146 71 - - - - 3,185 81 3,185 97 3,184 114 - -
2.70 2,946 71 2,966 71 - - 2,986 86 2,986 107 2,985 123 - -
2.80 2,746 71 2,768 71 - - 2,789 94 2,789 117 2,830 133 - -
2.90 2,546 71 2,569 74 - - 2,592 103 2,617 126 2,630 194 - -
3.00 2,348 71 2,370 81 2,405 95 2,406 113 2,417 139 2,466 251 2,557 338
3.10 2,148 75 2,180 90 2,205 106 2,206 126 2,215 204 2,297 304 2,403 388
3.20 1,948 91 1,980 99 2,004 117 2,006 141 2,047 299 2,146 387 2,274 463
3.30 1,748 110 1,780 113 1,804 131 1,830 208 1,873 348 1,991 465 2,119 568
3.40 1,548 138 1,580 139 1,626 151 1,630 271 1,717 459 1,851 564 1,981 635
3.50 1,348 180 1,394 179 1,444 222 1,466 363 1,555 536 1,717 665 1,862 756
3.60 1,146 238 1,221 254 1,293 323 1,317 476 1,413 633 1,566 753 1,742 844
3.70 948 312 1,044 351 1,120 439 1,146 584 1,282 754 1,463 869 1,615 956
3.80 745 404 862 452 960 571 1,006 728 1,149 886 1,331 997 1,490 1,084
3.90 574 520 704 604 812 697 861 865 1,030 1,014 1,219 1,122 1,401 1,205
4.00 435 692 575 756 694 838 726 1,013 924 1,157 1,121 1,262 1,287 1,347
4.10 344 894 439 932 572 1,006 609 1,174 822 1,297 1,026 1,402 1,194 1,479
4.20 259 1,100 344 1,116 492 1,170 508 1,332 730 1,454 942 1,554 1,098 1,618
4.30 202 1,300 279 1,308 381 1,332 425 1,520 642 1,619 842 1,706 1,015 1,765
4.40 162 1,500 216 1,500 326 1,518 340 1,689 572 1,789 777 1,853 944 1,914
4.50 134 1,700 149 1,700 271 1,700 284 1,870 503 1,951 692 2,015 876 2,077
4.60 114 1,900 134 1,900 214 1,900 226 2,052 425 2,134 624 2,197 797 2,237
4.70 98 2,100 123 2,100 149 2,100 160 2,252 383 2,291 552 2,355 733 2,417
4.80 87 2,300 114 2,300 138 2,300 150 2,428 330 2,491 513 2,533 666 2,574
4.90 78 2,500 106 2,500 129 2,500 141 2,628 283 2,667 473 2,710 630 2,747
5.00 71 2,700 101 2,700 122 2,700 130 2,829 227 2,867 424 2,882 563 2,923
5.25 71 3,200 89 3,200 107 3,200 117 3,312 153 3,339 292 3,349 444 3,393
5.50 71 3,700 81 3,700 97 3,700 105 3,806 139 3,805 226 3,805 347 3,861
5.75 71 4,200 74 4,200 89 4,200 99 4,302 127 4,306 153 4,305 - -
6.00 71 4,700 - - - - - - - - - - - -
CTS (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,374 162 - - - - 6,485 162 - - - - - -
9.75 6,124 162 6,162 162 6,202 162 6,244 162 6,249 383 6,287 606 6,344 760
10.00 5,874 162 5,912 162 5,954 162 5,994 172 6,019 461 6,061 673 6,127 859
10.50 5,375 168 5,415 174 5,461 204 5,520 250 5,546 618 5,610 865 5,717 1,045
11.00 4,875 233 4,920 237 4,976 312 5,050 379 5,080 820 5,179 1,071 5,331 1,273
11.50 4,376 330 4,424 357 4,501 442 4,586 521 4,645 1,031 4,782 1,290 4,954 1,500
12.00 3,876 467 3,936 524 4,036 606 4,140 693 4,212 1,259 4,401 1,559 4,619 1,774
12.50 3,372 645 3,479 722 3,623 811 3,753 912 3,808 1,515 4,039 1,832 4,284 2,043
13.00 2,869 855 3,009 952 3,183 1,056 3,329 1,161 3,438 1,874 3,699 2,135 3,992 2,347
13.50 2,362 1,091 2,555 1,225 2,761 1,336 2,940 1,463 3,085 2,144 3,391 2,411 3,703 2,654
14.00 1,868 1,369 2,124 1,525 2,376 1,640 2,568 1,796 2,743 2,517 3,097 2,748 3,447 2,991
14.50 1,513 1,706 1,746 1,869 2,017 1,983 2,226 2,142 2,482 2,848 2,842 3,097 3,199 3,343
15.00 1,212 2,151 1,432 2,254 1,708 2,383 1,934 2,526 2,173 3,221 2,584 3,458 2,957 3,703
15.50 961 2,665 1,164 2,704 1,411 2,808 1,668 2,944 1,918 3,671 2,359 3,898 2,750 4,079
16.00 745 3,182 930 3,189 1,166 3,261 1,433 3,352 1,720 4,081 2,141 4,295 2,528 4,455
16.50 552 3,685 735 3,681 940 3,727 1,216 3,795 1,515 4,511 1,996 4,707 2,345 4,859
17.00 418 4,185 584 4,179 751 4,203 1,021 4,252 1,327 4,945 1,810 5,125 2,173 5,275
17.50 321 4,685 451 4,682 614 4,688 851 4,722 1,162 5,388 1,640 5,553 1,989 5,683
18.00 252 5,185 342 5,185 496 5,184 708 5,201 1,004 5,844 1,471 5,985 1,860 6,118
18.50 202 5,685 222 5,685 375 5,685 580 5,690 884 6,306 1,317 6,434 1,716 6,545
19.00 166 6,185 186 6,185 291 6,185 467 6,184 761 6,766 1,212 6,886 1,557 6,986
19.50 162 6,685 162 6,685 236 6,685 371 6,685 674 7,240 1,093 7,338 1,451 7,438
20.00 162 7,185 162 7,185 182 7,185 297 7,185 580 7,714 980 7,800 - -
21.00 162 8,185 162 8,185 - - 206 8,185 441 8,665 811 8,740 - -
22.00 162 9,185 162 9,185 - - 162 9,185 318 9,640 649 9,687 - -
23.00 162 10,185 - - - - 162 10,185 242 10,612 - - - -
24.00 162 11,185 - - - - - - - - - - - -
DFM (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 4,457 119 - - - - 4,496 119 4,494 119 - - - -
2.10 4,257 119 4,272 119 4,289 119 4,298 119 4,297 119 4,297 119 - -
2.20 4,057 119 4,073 119 4,090 119 4,101 125 4,101 123 4,100 170 4,116 259
2.30 3,857 119 3,874 119 3,890 119 3,908 143 3,909 141 3,912 226 3,916 310
2.40 3,657 123 3,676 130 3,692 129 3,709 166 3,709 200 3,710 282 3,714 359
2.50 3,458 142 3,477 149 3,493 147 3,509 195 3,509 258 3,510 331 3,537 439
2.60 3,258 167 3,278 172 3,296 171 3,310 230 3,324 340 3,329 417 3,354 517
2.70 3,058 198 3,078 202 3,104 200 3,122 303 3,124 399 3,145 496 3,193 591
2.80 2,858 236 2,881 239 2,904 236 2,922 375 2,938 480 2,978 577 3,024 696
2.90 2,658 284 2,681 284 2,714 312 2,734 468 2,750 584 2,790 682 2,877 788
3.00 2,460 341 2,488 340 2,524 385 2,545 560 2,577 669 2,638 784 2,725 892
3.10 2,260 408 2,286 424 2,333 460 2,368 668 2,405 773 2,466 888 2,574 1,008
3.20 2,054 482 2,100 525 2,152 556 2,189 776 2,243 881 2,327 1,005 2,441 1,125
3.30 1,854 561 1,912 610 1,983 652 2,007 870 2,081 1,006 2,172 1,130 2,320 1,246
3.40 1,649 665 1,735 726 1,812 763 1,825 994 1,936 1,149 2,044 1,243 2,185 1,373
3.50 1,445 768 1,544 841 1,655 890 1,685 1,118 1,785 1,274 1,905 1,387 2,068 1,511
3.60 1,251 884 1,375 956 1,480 1,017 1,528 1,267 1,655 1,445 1,793 1,519 1,961 1,643
3.70 1,087 1,012 1,211 1,096 1,335 1,144 1,371 1,407 1,520 1,588 1,671 1,688 1,865 1,788
3.80 960 1,152 1,087 1,248 1,188 1,284 1,263 1,583 1,388 1,738 1,544 1,843 1,769 1,942
3.90 844 1,316 965 1,400 1,058 1,448 1,114 1,759 1,267 1,911 1,448 1,988 1,654 2,087
4.00 742 1,509 855 1,564 947 1,612 1,014 1,933 1,175 2,076 1,350 2,158 1,578 2,248
4.10 639 1,718 747 1,735 845 1,767 901 2,119 1,077 2,241 1,254 2,320 1,479 2,395
4.20 552 1,925 657 1,928 742 1,957 795 2,301 978 2,411 1,159 2,481 1,408 2,557
4.30 465 2,125 566 2,124 660 2,147 709 2,485 905 2,587 1,099 2,661 1,323 2,733
4.40 403 2,332 497 2,325 - - 628 2,677 832 2,768 1,029 2,823 - -
4.50 351 2,532 429 2,526 - - 548 2,858 754 2,944 959 2,999 - -
4.60 307 2,732 360 2,726 - - 464 3,052 680 3,133 894 3,173 - -
4.70 271 2,932 286 2,932 - - 407 3,253 629 3,311 852 3,363 - -
4.80 242 3,132 256 3,132 - - 351 3,442 582 3,500 781 3,538 - -
4.90 218 3,332 - - - - 290 3,633 505 3,689 706 3,725 - -
5.00 198 3,532 - - - - 222 3,833 - - - - - -
5.25 159 4,032 - - - - - - - - - - - -
5.50 134 4,532 - - - - - - - - - - - -
EVG (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 38 306 42 306 46 307 53 353 58 358 62
0.10 205 45 206 61 246 70 251 75 289 109 318 134 342 141
0.15 118 81 159 111 191 138 201 146 260 178 292 217 319 226
0.20 74 165 105 190 146 215 179 238 226 271 280 298 308 318
0.25 63 265 97 265 113 302 154 326 206 361 264 387 295 410
0.30 58 365 91 365 109 365 121 410 180 446 246 476 279 499
0.35 54 465 87 465 105 465 117 510 147 530 226 576 262 587
0.40 51 565 85 565 102 565 114 565 145 629 200 662 242 687
0.45 50 665 82 665 99 665 111 665 143 729 167 762 218 774
0.50 49 765 81 765 98 765 110 765 141 765 166 843 184 874
0.55 47 865 79 865 97 865 109 865 139 865 163 943 183 974
0.60 46 965 78 965 95 965 107 965 138 965 162 1,043 182 1,054
0.65 45 1,065 78 1,065 - - 106 1,065 137 1,065 162 1,143 - -
0.70 45 1,165 77 1,165 - - 105 1,165 135 1,165 160 1,165 - -
0.75 43 1,265 - - - - 105 1,265 135 1,265 - - - -
0.80 43 1,365 - - - - 103 1,365 134 1,365 - - - -
0.85 42 1,465 - - - - 103 1,465 134 1,465 - - - -
0.90 42 1,565 - - - - 102 1,565 133 1,565 - - - -
0.95 42 1,665 - - - - 102 1,665 133 1,665 - - - -
1.00 41 1,765 - - - - 101 1,765 131 1,765 - - - -
1.05 41 1,865 - - - - 101 1,865 131 1,865 - - - -
1.10 41 1,965 - - - - 101 1,965 130 1,965 - - - -
1.15 39 2,065 - - - - 99 2,065 130 2,065 - - - -
1.20 39 2,165 - - - - 99 2,165 130 2,165 - - - -
1.25 39 2,265 - - - - 99 2,265 129 2,265 - - - -
1.30 39 2,365 - - - - 98 2,365 - - - - - -
1.35 39 2,465 - - - - 98 2,465 - - - - - -
1.40 39 2,565 - - - - 98 2,565 - - - - - -
1.45 38 2,665 - - - - 98 2,665 - - - - - -
1.50 38 2,765 - - - - 97 2,765 - - - - - -
1.55 38 2,865 - - - - 97 2,865 - - - - - -
1.60 38 2,965 - - - - 97 2,965 - - - - - -
1.65 38 3,065 - - - - 97 3,065 - - - - - -
1.70 38 3,165 - - - - 97 3,165 - - - - - -
1.75 38 3,265 - - - - 97 3,265 - - - - - -
1.80 37 3,365 - - - - 95 3,365 - - - - - -
1.85 37 3,465 - - - - 95 3,465 - - - - - -
1.90 37 3,565 - - - - 95 3,565 - - - - - -
1.95 37 3,665 - - - - 95 3,665 - - - - - -
2.00 37 3,765 - - - - 95 3,765 - - - - - -
2.10 37 3,965 - - - - 95 3,965 - - - - - -
2.20 37 4,165 - - - - 94 4,165 - - - - - -
2.30 35 4,365 - - - - 94 4,365 - - - - - -
2.40 35 4,565 - - - - 94 4,565 - - - - - -
2.50 35 4,765 - - - - 94 4,765 - - - - - -
2.60 35 4,965 - - - - 93 4,965 - - - - - -
2.70 35 5,165 - - - - 93 5,165 - - - - - -
2.80 35 5,365 - - - - 93 5,365 - - - - - -
2.90 35 5,565 - - - - 93 5,565 - - - - - -
3.00 35 5,765 - - - - 93 5,765 - - - - - -
3.10 34 5,965 - - - - 93 5,965 - - - - - -
3.20 34 6,165 - - - - 93 6,165 - - - - - -
GAC (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,739 169 6,767 169 6,806 169 6,807 169 6,808 169 6,806 174 - -
2.20 6,339 169 6,370 169 6,406 169 6,410 169 6,407 173 6,406 278 - -
2.30 5,939 169 5,972 169 6,007 169 6,014 171 6,012 278 6,010 374 6,064 521
2.40 5,540 169 5,575 169 5,607 169 5,619 198 5,618 371 5,651 529 5,707 660
2.50 5,140 173 5,178 182 5,212 182 5,240 234 5,247 467 5,288 613 5,350 810
2.60 4,740 203 4,780 214 4,836 212 4,840 346 4,847 563 4,923 768 5,022 936
2.70 4,342 246 4,383 254 4,436 252 4,442 457 4,479 717 4,559 954 4,706 1,131
2.80 3,942 302 3,991 307 4,062 368 4,067 620 4,112 918 4,227 1,141 4,403 1,301
2.90 3,542 379 3,590 380 3,712 535 3,720 780 3,774 1,106 3,926 1,330 4,156 1,531
3.00 3,143 481 3,206 526 3,334 652 3,340 982 3,462 1,305 3,627 1,548 3,886 1,743
3.10 2,743 613 2,838 678 2,979 857 3,017 1,192 3,145 1,535 3,359 1,779 3,635 1,964
3.20 2,334 768 2,470 871 2,650 1,059 2,691 1,442 2,827 1,759 3,125 1,992 3,402 2,177
3.30 1,926 976 2,094 1,098 2,317 1,266 2,365 1,689 2,546 2,033 2,847 2,253 3,178 2,428
3.40 1,525 1,208 1,764 1,352 2,045 1,542 2,064 1,976 2,325 2,285 2,651 2,541 2,986 2,714
3.50 1,245 1,488 1,471 1,632 1,771 1,824 1,788 2,317 2,069 2,588 2,454 2,828 2,794 3,001
3.60 1,013 1,818 1,256 1,936 1,531 2,137 1,545 2,625 1,853 2,909 2,245 3,114 2,598 3,277
3.70 834 2,229 1,047 2,305 1,331 2,454 1,347 2,958 1,669 3,235 2,050 3,401 2,406 3,563
3.80 658 2,648 835 2,651 1,130 2,769 1,150 3,347 1,496 3,555 1,912 3,746 2,244 3,873
3.90 534 3,048 703 3,047 921 3,131 939 3,702 1,303 3,875 1,761 4,065 2,086 4,182
4.00 440 3,448 581 3,443 760 3,494 777 4,082 1,174 4,222 1,583 4,370 1,937 4,531
4.10 368 3,848 391 3,848 658 3,882 678 4,436 1,029 4,598 1,462 4,719 1,807 4,834
4.20 315 4,248 336 4,248 559 4,266 570 4,814 947 4,946 1,346 5,060 1,692 5,174
4.30 275 4,648 296 4,648 457 4,651 476 5,214 804 5,316 1,204 5,428 1,588 5,520
4.40 243 5,048 264 5,048 352 5,048 368 5,590 718 5,691 1,139 5,776 - -
4.50 218 5,448 239 5,448 - - 244 5,990 632 6,059 1,009 6,142 - -
4.60 198 5,848 - - - - 231 6,364 548 6,434 926 6,511 - -
4.70 182 6,248 - - - - 218 6,763 452 6,800 - - - -
4.80 169 6,648 - - - - 206 7,163 347 7,200 - - - -
4.90 169 7,048 - - - - 199 7,562 235 7,600 - - - -
5.00 169 7,448 - - - - 194 7,939 224 7,968 - - - -
5.25 169 8,448 - - - - 179 8,931 214 8,931 - - - -
5.50 169 9,448 - - - - 169 9,928 - - - - - -
5.75 169 10,448 - - - - 169 10,915 - - - - - -
6.00 169 11,448 - - - - 169 11,902 - - - - - -
6.25 169 12,448 - - - - 169 12,891 - - - - - -
6.50 169 13,448 - - - - 169 13,890 - - - - - -
6.75 169 14,448 - - - - 169 14,887 - - - - - -
7.00 169 15,448 - - - - 169 15,866 - - - - - -
7.25 169 16,448 - - - - 169 16,854 - - - - - -
7.50 169 17,448 - - - - - - - - - - - -
7.75 169 18,448 - - - - - - - - - - - -
GAH (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 28,433 462 - - - - 28,713 462 28,750 462 - - - -
4.10 27,933 462 - - - - 28,213 462 28,250 462 - - - -
4.20 27,433 462 - - - - 27,713 462 27,750 462 - - - -
4.30 26,932 462 - - - - 27,215 462 27,250 462 - - - -
4.40 26,432 462 - - - - 26,715 462 26,752 462 - - - -
4.50 25,932 462 - - - - 26,216 462 26,356 462 - - - -
4.60 25,431 462 - - - - 25,716 462 25,856 462 - - - -
4.70 24,931 462 - - - - 25,217 462 25,303 462 - - - -
4.80 24,429 462 - - - - 24,717 462 24,803 462 - - - -
4.90 23,929 462 - - - - 24,217 462 24,303 462 - - - -
5.00 23,428 462 23,508 462 23,704 462 23,761 462 23,910 462 24,125 700 - -
5.25 22,159 462 22,369 462 22,411 462 22,511 462 22,608 512 22,982 943 - -
5.50 20,896 462 21,081 462 21,289 462 21,311 462 21,411 728 21,900 1,171 - -
5.75 19,646 462 19,831 462 19,996 462 20,059 462 20,252 970 20,734 1,495 - -
6.00 18,396 462 18,524 462 18,827 462 18,842 512 19,107 1,305 19,187 1,872 19,671 2,242
6.25 17,147 462 17,282 462 17,576 462 17,642 679 17,946 1,616 18,552 2,232 18,742 2,590
6.50 15,897 462 16,110 462 16,363 560 16,431 968 16,880 1,945 17,518 2,684 17,776 3,097
6.75 14,649 526 14,799 547 15,147 850 15,253 1,337 15,809 2,322 16,513 3,092 16,935 3,611
7.00 13,399 673 13,666 810 13,967 1,136 14,119 1,683 14,455 2,880 15,268 3,659 16,063 4,170
7.25 12,150 887 12,352 1,092 12,708 1,438 12,819 2,180 13,469 3,480 14,402 4,284 15,232 4,727
7.50 10,900 1,181 11,238 1,476 11,592 1,879 11,714 2,742 12,542 3,927 13,592 4,885 14,428 5,479
7.75 9,645 1,625 9,999 1,936 10,505 2,448 10,670 3,345 11,640 4,629 12,765 5,607 13,635 6,037
8.00 8,395 2,109 8,903 2,506 9,446 3,024 9,666 3,991 10,791 5,236 12,008 6,166 12,950 6,701
8.25 7,137 2,721 7,831 3,165 8,413 3,754 8,737 4,709 9,992 6,013 11,292 6,901 12,258 7,460
8.50 5,915 3,430 6,782 3,903 7,576 4,530 7,815 5,488 9,283 6,771 10,541 7,707 11,520 8,267
8.75 5,007 4,199 5,830 4,715 6,687 5,387 7,039 6,347 8,554 7,614 10,078 8,501 10,940 9,030
9.00 4,091 5,119 4,950 5,539 5,827 6,266 6,275 7,324 7,892 8,554 9,424 9,214 10,344 9,881
9.25 3,363 6,068 4,149 6,580 5,149 7,232 5,584 8,201 7,277 9,279 8,822 10,093 9,697 10,727
9.50 2,745 7,314 3,461 7,668 4,462 8,244 4,947 9,208 6,666 10,386 8,272 11,132 9,176 11,592
9.75 2,173 8,578 2,847 8,782 3,939 9,222 4,341 10,333 6,180 11,337 7,721 12,065 8,684 12,521
10.00 1,707 9,841 2,388 9,967 3,412 10,309 3,818 11,388 5,668 12,352 7,176 13,040 8,140 13,491
10.50 984 12,370 1,539 12,378 2,458 12,583 2,855 13,508 4,773 14,261 6,175 14,907 7,288 15,412
11.00 672 14,870 994 14,864 1,775 15,083 2,134 15,784 4,025 16,423 5,466 16,998 6,378 17,453
11.50 494 17,370 698 17,370 1,246 17,451 1,637 18,186 3,366 18,627 4,748 19,101 5,729 19,550
12.00 462 19,877 462 19,933 922 19,962 1,227 20,511 2,695 20,943 4,123 21,375 5,066 21,990
12.50 462 22,370 - - - - 910 22,929 2,306 23,234 - - - -
13.00 462 24,870 - - - - 585 25,386 1,884 25,552 - - - -
13.50 462 27,370 - - - - 462 27,872 1,543 27,894 - - - -
14.00 462 29,870 - - - - 462 30,458 1,279 30,687 - - - -
14.50 462 32,370 - - - - 462 32,919 1,018 33,140 - - - -
15.00 462 34,870 - - - - 462 35,373 861 35,550 - - - -
15.50 462 37,370 - - - - 462 37,871 703 38,002 - - - -
16.00 462 39,870 - - - - 462 40,323 542 40,454 - - - -
16.50 462 42,370 - - - - 462 42,821 462 42,904 - - - -
17.00 462 44,870 - - - - 462 45,320 462 45,403 - - - -
17.50 462 47,370 - - - - 462 47,773 462 47,854 - - - -
18.00 462 49,870 - - - - 462 50,271 462 50,304 - - - -
GHL (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 11,114 258 11,147 258 11,183 258 11,184 258 11,184 258 11,182 383 - -
4.70 10,915 258 10,948 258 10,983 258 10,987 258 10,987 258 10,983 439 - -
4.80 10,715 258 10,750 258 10,782 258 10,790 258 10,790 258 10,819 487 - -
4.90 10,512 258 10,551 258 10,584 258 10,592 258 10,591 278 10,617 549 - -
5.00 10,312 258 10,352 258 10,387 258 10,404 258 10,414 331 10,417 604 - -
5.25 9,812 258 9,859 258 9,892 258 9,904 258 9,911 455 9,949 741 - -
5.50 9,312 258 9,360 258 9,403 258 9,403 258 9,439 585 9,504 893 9,644 1,127
5.75 8,814 258 8,860 258 8,903 258 8,926 357 8,961 738 9,056 1,062 9,245 1,343
6.00 8,314 270 8,360 283 8,423 282 8,426 500 8,484 886 8,643 1,261 8,887 1,541
6.25 7,814 333 7,862 344 7,940 341 7,944 640 8,027 1,078 8,236 1,460 8,496 1,758
6.50 7,314 416 7,374 422 7,455 469 7,479 782 7,604 1,275 7,828 1,694 8,176 2,009
6.75 6,814 521 6,875 524 6,986 633 7,011 976 7,179 1,508 7,452 1,943 7,820 2,249
7.00 6,315 653 6,386 687 6,512 795 6,554 1,193 6,759 1,733 7,101 2,178 7,512 2,516
7.25 5,815 811 5,904 881 6,051 1,008 6,108 1,428 6,368 1,999 6,761 2,451 7,195 2,797
7.50 5,315 994 5,420 1,077 5,616 1,218 5,664 1,699 5,971 2,295 6,449 2,737 6,900 3,088
7.75 4,815 1,191 4,944 1,297 5,177 1,450 5,242 2,004 5,624 2,584 6,114 3,039 6,605 3,370
8.00 4,311 1,403 4,485 1,550 4,761 1,717 4,847 2,309 5,282 2,898 5,834 3,361 6,352 3,697
8.25 3,803 1,626 4,043 1,819 4,357 1,999 4,502 2,652 4,950 3,216 5,536 3,670 6,077 4,025
8.50 3,289 1,886 3,596 2,126 3,961 2,311 4,086 3,004 4,645 3,558 5,259 4,007 5,803 4,335
8.75 2,770 2,170 3,180 2,446 3,592 2,640 3,738 3,369 4,333 3,916 4,991 4,366 5,582 4,684
9.00 2,396 2,513 2,786 2,802 3,235 3,003 3,400 3,736 4,060 4,268 4,755 4,711 5,347 5,047
9.25 2,100 2,905 2,437 3,182 2,927 3,391 3,088 4,139 3,799 4,669 4,518 5,073 5,112 5,409
9.50 1,817 3,417 2,142 3,591 2,613 3,815 2,783 4,540 3,551 5,048 4,282 5,452 4,879 5,755
9.75 1,570 3,930 1,877 4,050 2,337 4,243 2,522 4,969 3,328 5,436 4,065 5,830 4,687 6,146
10.00 1,348 4,456 1,648 4,501 2,079 4,673 2,268 5,408 3,104 5,846 3,870 6,225 4,494 6,541
10.50 966 5,463 1,234 5,467 1,654 5,579 1,843 6,289 2,709 6,674 3,473 7,026 4,086 7,315
11.00 690 6,463 891 6,458 1,274 6,523 1,491 7,215 2,330 7,553 3,122 7,857 3,755 8,135
11.50 505 7,463 655 7,463 986 7,484 1,192 8,144 2,040 8,424 2,789 8,715 3,431 8,968
12.00 384 8,463 416 8,463 726 8,464 912 9,095 1,758 9,327 2,541 9,598 3,158 9,814
12.50 304 9,463 335 9,463 557 9,463 706 10,060 1,523 10,258 2,252 10,475 2,894 10,695
13.00 258 10,463 278 10,463 375 10,463 556 11,016 1,316 11,194 2,040 11,397 2,637 11,572
13.50 258 11,463 258 11,463 258 11,463 448 11,999 1,144 12,132 1,810 12,311 2,430 12,480
14.00 258 12,463 - - - - 344 12,984 960 13,077 - - - -
14.50 258 13,463 - - - - 258 13,966 856 14,043 - - - -
15.00 258 14,463 - - - - 258 14,948 715 15,024 - - - -
15.50 258 15,463 - - - - 258 15,930 592 15,984 - - - -
16.00 258 16,463 - - - - 258 16,912 509 16,964 - - - -
16.50 258 17,463 - - - - 258 17,910 425 17,941 - - - -
17.00 258 18,463 - - - - 258 18,895 - - - - - -
17.50 258 19,463 - - - - 258 19,890 - - - - - -
18.00 258 20,463 - - - - - - - - - - - -
18.50 258 21,463 - - - - - - - - - - - -
19.00 258 22,463 - - - - - - - - - - - -
19.50 258 23,463 - - - - - - - - - - - -
20.00 258 24,463 - - - - - - - - - - - -
21.00 258 26,463 - - - - - - - - - - - -
22.00 258 28,463 - - - - - - - - - - - -
GLI (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,384 101 3,395 101 3,408 101 3,424 121 3,436 207 3,473 301 - -
15.50 3,284 101 3,296 104 3,310 115 3,328 144 3,343 239 3,386 338 - -
16.00 3,184 117 3,197 121 3,212 139 3,231 168 3,251 270 3,303 374 - -
16.50 3,084 137 3,098 140 3,114 168 3,138 196 3,160 304 3,218 417 - -
17.00 2,984 160 2,998 161 3,018 191 3,043 224 3,071 340 3,136 462 - -
17.50 2,884 185 2,898 194 2,920 225 2,948 256 2,982 377 3,058 504 3,157 607
18.00 2,785 213 2,799 225 2,824 254 2,856 290 2,896 420 2,983 550 3,087 659
18.50 2,685 244 2,700 258 2,730 290 2,764 327 2,810 462 2,908 599 3,020 712
19.00 2,585 278 2,602 295 2,634 327 2,674 364 2,726 507 2,831 652 2,957 763
19.50 2,485 314 2,505 334 2,540 371 2,586 405 2,643 557 2,761 705 2,890 814
20.00 2,385 353 2,406 373 2,448 411 2,497 452 2,565 614 2,692 766 2,824 881
21.00 2,184 431 2,212 459 2,266 501 2,325 547 2,406 729 2,553 884 2,704 997
22.00 1,984 513 2,022 554 2,088 601 2,159 651 2,259 846 2,425 993 2,586 1,103
23.00 1,782 599 1,834 656 1,917 712 2,001 763 2,117 974 2,302 1,113 2,467 1,239
24.00 1,578 691 1,653 769 1,753 830 1,847 882 1,985 1,109 2,180 1,242 2,364 1,373
25.00 1,372 792 1,482 891 1,595 957 1,700 1,011 1,851 1,241 2,074 1,385 2,260 1,506
26.00 1,167 911 1,315 1,020 1,451 1,086 1,554 1,144 1,736 1,385 1,966 1,531 2,158 1,649
27.00 1,021 1,045 1,159 1,156 1,307 1,224 1,419 1,285 1,619 1,525 1,861 1,677 2,063 1,796
28.00 895 1,200 1,028 1,296 1,172 1,374 1,292 1,428 1,514 1,682 1,769 1,824 1,978 1,943
29.00 780 1,401 910 1,463 1,043 1,529 1,180 1,584 1,413 1,839 1,675 1,984 1,889 2,092
30.00 681 1,609 805 1,630 929 1,693 1,073 1,754 1,314 2,003 1,582 2,141 1,799 2,251
31.00 591 1,816 708 1,824 825 1,871 976 1,929 1,230 2,171 1,507 2,300 1,726 2,410
32.00 508 2,019 620 2,019 733 2,057 886 2,107 1,162 2,337 1,429 2,467 1,655 2,569
33.00 425 2,220 542 2,217 654 2,245 802 2,287 1,079 2,513 1,350 2,635 1,579 2,730
34.00 353 2,421 470 2,416 582 2,437 733 2,473 995 2,688 1,278 2,803 1,502 2,900
35.00 291 2,621 408 2,616 515 2,630 662 2,659 924 2,864 1,217 2,973 1,444 3,069
36.00 242 2,821 352 2,816 461 2,825 598 2,850 857 3,045 1,151 3,149 1,386 3,240
37.00 202 3,021 305 3,018 407 3,021 537 3,041 801 3,226 1,087 3,325 1,324 3,407
38.00 170 3,221 259 3,220 - - 482 3,234 746 3,408 1,031 3,502 - -
39.00 144 3,421 - - - - 433 3,428 692 3,592 - - - -
40.00 124 3,621 - - - - 388 3,624 642 3,779 - - - -
41.00 107 3,821 - - - - 347 3,823 600 3,966 - - - -
42.00 101 4,021 - - - - 309 4,020 559 4,152 - - - -
43.00 101 4,221 - - - - 281 4,219 513 4,342 - - - -
44.00 101 4,421 - - - - 247 4,419 480 4,532 - - - -
45.00 101 4,621 - - - - 222 4,620 450 4,723 - - - -
46.00 101 4,821 - - - - 199 4,821 417 4,915 - - - -
47.00 101 5,021 - - - - 174 5,021 383 5,106 - - - -
48.00 101 5,221 - - - - 156 5,221 357 5,300 - - - -
49.00 101 5,421 - - - - 136 5,421 334 5,493 - - - -
50.00 101 5,621 - - - - 125 5,621 - - - - - -
52.50 101 6,121 - - - - 109 6,121 - - - - - -
55.00 101 6,621 - - - - 105 6,621 - - - - - -
57.50 101 7,121 - - - - 103 7,121 - - - - - -
60.00 101 7,621 - - - - 101 7,621 - - - - - -
62.50 101 8,121 - - - - 101 8,121 - - - - - -
65.00 101 8,621 - - - - 101 8,621 - - - - - -
67.50 101 9,121 - - - - 101 9,121 - - - - - -
70.00 101 9,621 - - - - 101 9,621 - - - - - -
72.50 101 10,121 - - - - 101 10,121 - - - - - -
75.00 101 10,621 - - - - 101 10,621 - - - - - -
77.50 101 11,121 - - - - 101 11,121 - - - - - -
80.00 101 11,621 - - - - 101 11,621 - - - - - -
82.50 101 12,121 - - - - - - - - - - - -
85.00 101 12,621 - - - - - - - - - - - -
87.50 101 13,121 - - - - - - - - - - - -
90.00 101 13,621 - - - - - - - - - - - -
GLX (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 17,732 382 17,732 382 - - 17,740 382 18,187 596 18,722 1,059 - -
27.00 16,732 382 16,732 382 16,732 382 16,769 392 17,283 784 17,865 1,294 18,447 1,744
28.00 15,734 382 15,732 382 15,732 382 15,809 412 16,399 1,035 17,045 1,576 17,664 2,071
29.00 14,734 382 14,734 382 14,734 402 14,869 566 15,526 1,265 16,232 1,884 16,912 2,408
30.00 13,734 382 13,734 382 13,747 483 13,923 747 14,681 1,582 15,455 2,260 16,166 2,834
31.00 12,735 431 12,734 440 12,781 684 13,006 990 13,854 1,925 14,696 2,657 15,454 3,211
32.00 11,735 591 11,735 680 11,836 928 12,109 1,302 13,048 2,308 13,948 3,055 14,770 3,690
33.00 10,732 815 10,733 929 10,906 1,225 11,225 1,668 12,270 2,722 13,242 3,529 14,075 4,145
34.00 9,733 1,116 9,735 1,271 10,016 1,597 10,382 2,070 11,526 3,195 12,531 3,983 13,452 4,626
35.00 8,733 1,480 8,745 1,650 9,148 2,030 9,561 2,504 10,795 3,670 11,885 4,517 12,830 5,171
36.00 7,733 1,875 7,790 2,102 8,303 2,530 8,772 3,003 10,113 4,218 11,243 5,049 12,192 5,721
37.00 6,737 2,299 6,897 2,608 7,514 3,070 8,017 3,547 9,439 4,715 10,622 5,599 11,644 6,280
38.00 5,719 2,764 6,047 3,180 6,743 3,688 7,326 4,147 8,923 5,321 10,061 6,187 11,066 6,869
39.00 4,676 3,313 5,219 3,806 6,006 4,356 6,598 4,782 8,237 5,908 9,420 6,783 10,489 7,475
40.00 3,747 3,982 4,452 4,486 5,351 5,077 6,048 5,476 7,628 6,576 8,936 7,416 10,002 8,081
41.00 3,132 4,947 3,744 5,324 4,708 5,837 5,401 6,227 7,138 7,246 8,413 8,085 9,504 8,741
42.00 2,625 5,975 3,116 6,208 4,156 6,671 4,823 7,005 6,588 8,033 7,940 8,777 9,006 9,425
43.00 2,183 6,988 2,598 7,154 3,622 7,509 4,318 7,823 6,078 8,746 7,429 9,463 8,556 10,095
44.00 1,768 8,007 2,153 8,081 3,125 8,375 3,861 8,676 5,663 9,515 7,009 10,232 8,151 10,796
45.00 1,379 9,009 1,762 9,047 2,703 9,277 3,441 9,532 5,190 10,313 6,602 11,010 7,756 11,596
46.00 1,046 10,009 1,417 10,024 2,305 10,192 3,036 10,413 4,836 11,129 6,162 11,733 7,332 12,295
47.00 794 11,007 1,135 11,014 1,946 11,135 2,672 11,319 4,451 11,941 5,828 12,543 6,959 13,049
48.00 615 12,007 899 12,010 1,662 12,084 2,336 12,226 4,077 12,804 5,478 13,357 6,629 13,842
49.00 487 13,007 689 13,007 1,383 13,056 2,045 13,168 3,762 13,661 5,096 14,170 6,306 14,657
50.00 393 14,007 554 14,007 1,152 14,032 1,771 14,110 3,455 14,535 4,832 15,015 5,943 15,467
52.50 382 16,506 382 16,506 740 16,510 1,233 16,537 2,765 16,808 4,084 17,178 5,279 17,557
55.00 382 19,008 382 19,005 450 19,003 840 19,011 2,203 19,149 3,463 19,426 4,555 19,740
57.50 382 21,507 382 21,504 382 21,501 594 21,497 1,711 21,559 2,904 21,726 3,996 21,971
60.00 382 24,005 382 24,003 382 24,001 402 23,996 1,381 24,040 2,442 24,097 3,452 24,276
62.50 382 26,504 382 26,501 382 26,501 382 26,495 1,087 26,541 2,032 26,561 2,964 26,624
65.00 382 29,003 382 29,001 382 29,001 382 28,996 814 29,041 1,691 29,063 - -
67.50 382 31,501 382 31,501 382 31,501 382 31,496 641 31,540 1,415 31,564 - -
70.00 382 34,001 382 34,001 382 34,003 382 33,999 478 34,040 1,162 34,065 - -
72.50 382 36,500 - - - - 382 36,501 412 36,541 - - - -
75.00 382 39,002 - - - - 382 38,990 392 39,023 - - - -
77.50 382 41,501 - - - - 382 41,489 382 41,526 - - - -
80.00 382 43,999 - - - - 382 43,987 382 44,027 - - - -
82.50 382 46,498 - - - - 382 46,486 382 46,529 - - - -
85.00 382 48,997 - - - - 382 48,985 - - - - - -
87.50 382 51,495 - - - - 382 51,486 - - - - - -
GWM (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,549 62 2,560 62 2,569 62 2,592 62 2,608 100 2,614 171 - -
5.75 2,424 62 2,435 62 2,445 62 2,467 62 2,493 135 2,497 207 - -
6.00 2,299 62 2,310 62 2,321 62 2,347 67 2,372 167 2,417 247 - -
6.25 2,175 62 2,185 62 2,200 62 2,226 85 2,254 207 2,300 288 2,308 364
6.50 2,050 62 2,062 62 2,077 76 2,108 112 2,142 252 2,151 342 2,199 414
6.75 1,923 72 1,941 75 1,956 109 1,987 139 2,035 301 2,042 391 2,110 470
7.00 1,798 91 1,816 92 1,837 141 1,869 176 1,922 348 1,987 450 2,020 533
7.25 1,673 114 1,692 127 1,725 180 1,761 217 1,801 404 1,882 508 1,933 589
7.50 1,548 143 1,569 168 1,612 219 1,654 258 1,709 457 1,760 571 1,854 660
7.75 1,423 179 1,450 218 1,499 266 1,550 312 1,584 521 1,677 634 1,775 726
8.00 1,298 223 1,330 266 1,392 324 1,450 371 1,491 589 1,592 700 1,701 797
8.25 1,173 271 1,216 320 1,285 384 1,349 431 1,401 659 1,510 770 1,631 870
8.50 1,046 327 1,105 384 1,184 451 1,254 504 1,314 738 1,439 848 1,565 951
8.75 920 382 1,001 455 1,076 521 1,147 578 1,235 814 1,365 924 1,495 1,031
9.00 792 451 893 530 985 596 1,060 660 1,153 899 1,293 1,004 1,431 1,112
9.25 675 524 800 606 895 679 983 741 1,081 984 1,234 1,089 1,371 1,195
9.50 586 613 706 691 816 765 904 835 1,028 1,071 1,173 1,179 1,317 1,284
9.75 507 702 625 786 737 864 829 924 962 1,185 1,111 1,285 1,256 1,373
10.00 440 824 554 885 668 960 764 1,022 899 1,280 1,074 1,382 1,203 1,464
10.50 319 1,084 426 1,107 539 1,172 638 1,227 785 1,477 968 1,574 1,105 1,651
11.00 217 1,336 317 1,341 431 1,380 532 1,423 685 1,684 870 1,773 1,006 1,846
11.50 152 1,586 235 1,584 334 1,610 437 1,664 586 1,865 781 1,941 930 2,049
12.00 111 1,834 178 1,838 266 1,867 360 1,896 512 2,082 701 2,151 850 2,252
12.50 84 2,084 122 2,086 214 2,112 289 2,133 440 2,302 622 2,358 776 2,460
13.00 66 2,334 91 2,334 161 2,355 242 2,376 386 2,527 555 2,577 716 2,681
13.50 62 2,584 62 2,584 116 2,602 194 2,623 330 2,760 500 2,800 648 2,899
14.00 62 2,834 62 2,834 - - 154 2,874 288 2,992 452 3,032 - -
14.50 62 3,084 62 3,084 - - 125 3,127 246 3,231 400 3,287 - -
15.00 62 3,334 - - - - 94 3,380 211 3,486 364 3,471 - -
15.50 62 3,584 - - - - 76 3,623 176 3,739 322 3,732 - -
16.00 62 3,834 - - - - 67 3,870 160 3,986 287 3,965 - -
16.50 62 4,084 - - - - 62 4,118 136 4,234 - - - -
HAI (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,701 105 3,721 105 3,739 105 3,755 105 3,755 123 3,755 190 - -
2.70 3,501 105 3,523 105 3,541 105 3,557 105 3,557 138 3,557 246 - -
2.80 3,301 106 3,324 111 3,344 111 3,360 110 3,360 202 3,360 334 - -
2.90 3,103 123 3,125 129 3,152 127 3,173 127 3,176 264 3,179 389 - -
3.00 2,903 145 2,927 149 2,952 149 2,973 147 2,976 360 2,979 469 3,004 568
3.10 2,703 171 2,728 175 2,752 174 2,789 172 2,792 445 2,797 551 2,827 648
3.20 2,503 206 2,528 208 2,552 207 2,604 238 2,609 528 2,617 653 2,663 744
3.30 2,303 251 2,328 251 2,364 278 2,417 303 2,421 616 2,451 758 2,501 848
3.40 2,103 304 2,136 303 2,176 348 2,229 389 2,237 744 2,267 856 2,332 958
3.50 1,904 371 1,943 387 1,985 421 2,056 477 2,063 850 2,115 981 2,185 1,082
3.60 1,704 446 1,749 486 1,805 517 1,895 564 1,904 974 1,953 1,095 2,049 1,193
3.70 1,496 526 1,572 574 1,651 613 1,748 672 1,763 1,101 1,820 1,235 1,915 1,327
3.80 1,292 606 1,384 690 1,482 726 1,584 780 1,598 1,238 1,671 1,369 1,791 1,461
3.90 1,087 722 1,204 818 1,326 854 1,434 906 1,452 1,381 1,552 1,519 1,675 1,606
4.00 908 838 1,033 958 1,166 982 1,280 1,051 1,296 1,532 1,420 1,668 1,571 1,754
4.10 781 990 906 1,086 1,021 1,122 1,143 1,199 1,185 1,700 1,312 1,814 1,464 1,899
4.20 665 1,201 797 1,238 890 1,279 1,001 1,373 1,062 1,867 1,202 1,979 1,367 2,044
4.30 574 1,408 673 1,422 778 1,459 898 1,534 943 2,060 1,106 2,139 1,274 2,203
4.40 482 1,615 580 1,615 665 1,648 793 1,691 841 2,222 1,019 2,299 1,189 2,379
4.50 411 1,815 486 1,815 577 1,827 713 1,874 761 2,399 947 2,474 1,133 2,535
4.60 348 2,015 415 2,011 493 2,023 632 2,059 684 2,588 852 2,649 1,038 2,707
4.70 297 2,215 344 2,211 433 2,217 548 2,239 604 2,761 781 2,819 971 2,880
4.80 256 2,415 270 2,415 345 2,413 463 2,432 520 2,949 710 3,007 911 3,051
4.90 223 2,615 236 2,615 283 2,615 408 2,624 468 3,136 661 3,177 842 3,219
5.00 196 2,815 211 2,815 216 2,815 353 2,817 412 3,323 620 3,363 774 3,407
5.25 151 3,315 163 3,315 - - 230 3,315 298 3,793 488 3,832 - -
5.50 122 3,815 - - - - 147 3,815 226 4,277 395 4,300 - -
5.75 105 4,315 - - - - 133 4,315 150 4,757 290 4,781 - -
6.00 105 4,815 - - - - 122 4,815 137 5,257 - - - -
6.25 105 5,315 - - - - 113 5,315 129 5,745 - - - -
6.50 105 5,815 - - - - 106 5,815 121 6,237 - - - -
6.75 105 6,315 - - - - 105 6,315 114 6,737 - - - -
7.00 105 6,815 - - - - 105 6,815 110 7,228 - - - -
7.25 105 7,315 - - - - 105 7,315 106 7,720 - - - -
7.50 105 7,815 - - - - 105 7,815 - - - - - -
7.75 105 8,315 - - - - 105 8,315 - - - - - -
8.00 105 8,815 - - - - - - - - - - - -
HCF (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,025 483 23,184 483 - - 23,476 483 23,869 625 24,562 1,119 - -
42.00 22,026 483 22,186 483 22,335 483 22,504 483 22,940 775 23,699 1,330 - -
43.00 21,028 483 21,194 483 21,342 483 21,532 493 22,019 942 22,830 1,566 - -
44.00 20,027 483 20,195 483 20,356 483 20,557 513 21,123 1,131 21,966 1,808 22,786 2,421
45.00 19,028 483 19,204 483 19,386 483 19,595 526 20,224 1,377 21,155 2,108 21,999 2,715
46.00 18,028 483 18,205 483 18,397 493 18,644 706 19,352 1,606 20,332 2,403 21,234 3,018
47.00 17,030 483 17,214 483 17,434 561 17,701 891 18,490 1,913 19,529 2,733 20,468 3,392
48.00 16,031 511 16,224 524 16,466 725 16,776 1,134 17,653 2,207 18,750 3,090 19,715 3,759
49.00 15,032 659 15,234 723 15,506 949 15,855 1,404 16,812 2,589 17,979 3,470 19,013 4,166
50.00 14,032 849 14,326 971 14,732 1,198 14,948 1,717 16,020 2,944 17,231 3,887 18,301 4,606
52.50 11,532 1,580 11,893 1,749 12,392 2,025 12,864 2,699 14,086 4,040 15,417 5,002 16,617 5,761
55.00 9,026 2,586 9,521 2,822 10,168 3,212 10,667 3,936 12,291 5,316 13,762 6,308 14,994 7,060
57.50 6,491 3,758 7,302 4,208 8,138 4,655 8,771 5,437 10,628 6,781 12,232 7,773 13,539 8,512
60.00 4,422 5,404 5,337 5,915 6,343 6,472 7,118 7,176 9,104 8,408 10,809 9,346 12,180 10,056
62.50 3,077 7,920 3,716 8,162 4,809 8,525 5,667 9,121 7,735 10,177 9,480 11,028 10,885 11,731
65.00 2,018 10,446 2,548 10,558 3,519 10,778 4,441 11,237 6,554 12,065 8,339 12,874 9,771 13,509
67.50 1,197 12,969 1,654 12,965 2,475 13,060 3,465 13,297 5,504 14,068 7,262 14,797 8,670 15,361
70.00 712 15,469 1,021 15,469 1,700 15,476 2,620 15,608 4,574 16,197 6,291 16,790 7,741 17,331
72.50 483 17,969 585 17,969 1,139 17,969 1,921 18,008 3,747 18,411 5,472 18,912 6,849 19,349
75.00 483 20,469 483 20,469 731 20,469 1,393 20,469 3,088 20,691 4,677 21,083 6,070 21,473
77.50 483 22,969 483 22,969 503 22,969 996 22,969 2,536 22,969 4,048 23,333 5,350 23,643
80.00 483 25,469 483 25,469 483 25,469 716 25,469 2,028 25,469 3,446 25,645 4,731 25,884
82.50 483 27,969 483 27,969 483 27,969 513 27,969 1,649 27,969 2,955 27,969 4,126 27,969
85.00 483 30,469 - - - - 493 30,469 1,314 30,469 - - - -
87.50 483 32,969 - - - - 483 32,969 1,055 32,969 - - - -
90.00 483 35,469 - - - - 483 35,469 830 35,469 - - - -
92.50 483 37,969 - - - - 483 37,969 - - - - - -
95.00 483 40,469 - - - - - - - - - - - -
HDO (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,318 286 11,352 286 - - 11,391 286 11,417 316 11,531 412 - -
9.00 11,068 286 11,103 286 11,139 286 11,149 286 11,179 326 11,314 461 - -
9.25 10,819 286 10,856 286 10,889 286 10,899 286 10,939 346 11,085 517 - -
9.50 10,569 286 10,607 286 10,639 286 10,658 286 10,700 369 10,874 599 11,097 802
9.75 10,319 286 10,358 286 10,398 286 10,409 296 10,469 427 10,653 666 10,890 885
10.00 10,069 286 10,108 286 10,148 286 10,168 306 10,237 484 10,446 735 10,694 969
10.50 9,571 286 9,611 286 9,655 286 9,684 403 9,785 606 10,029 898 10,302 1,152
11.00 9,071 317 9,115 327 9,170 395 9,199 508 9,339 758 9,621 1,066 9,916 1,335
11.50 8,572 402 8,620 410 8,683 498 8,727 651 8,903 920 9,227 1,264 9,557 1,559
12.00 8,072 510 8,125 548 8,201 649 8,255 810 8,478 1,123 8,841 1,461 9,194 1,760
12.50 7,573 641 7,633 691 7,725 814 7,795 996 8,067 1,319 8,464 1,683 8,849 2,021
13.00 7,073 800 7,139 876 7,259 993 7,341 1,193 7,670 1,552 8,100 1,932 8,511 2,260
13.50 6,571 979 6,657 1,082 6,798 1,208 6,905 1,407 7,286 1,800 7,757 2,180 8,177 2,517
14.00 6,071 1,173 6,179 1,290 6,353 1,431 6,474 1,654 6,914 2,079 7,411 2,476 7,875 2,810
14.50 5,567 1,385 5,707 1,524 5,912 1,674 6,067 1,901 6,555 2,350 7,082 2,760 7,567 3,096
15.00 5,061 1,602 5,243 1,783 5,490 1,943 5,658 2,163 6,203 2,626 6,774 3,021 7,270 3,386
15.50 4,554 1,838 4,792 2,050 5,078 2,226 5,278 2,452 5,883 2,948 6,456 3,352 6,984 3,715
16.00 4,043 2,091 4,362 2,350 4,686 2,532 4,902 2,748 5,564 3,273 6,164 3,667 6,720 4,043
16.50 3,532 2,369 3,942 2,646 4,357 2,847 4,554 3,095 5,248 3,605 5,895 3,987 6,452 4,362
17.00 3,145 2,683 3,537 2,995 3,938 3,195 4,227 3,435 4,965 3,974 5,615 4,368 6,185 4,705
17.50 2,783 3,039 3,187 3,351 3,593 3,549 3,918 3,824 4,673 4,325 5,349 4,727 5,945 5,065
18.00 2,471 3,424 2,890 3,725 3,333 3,911 3,611 4,217 4,414 4,709 5,110 5,081 5,719 5,428
18.50 2,189 3,895 2,594 4,111 3,021 4,303 3,341 4,624 4,181 5,098 4,944 5,459 5,492 5,790
19.00 1,924 4,414 2,312 4,533 2,725 4,716 3,074 5,045 3,920 5,484 4,701 5,844 5,260 6,160
19.50 1,687 4,932 2,081 5,000 2,471 5,160 2,835 5,463 3,702 5,888 4,431 6,240 5,048 6,556
20.00 1,473 5,444 1,851 5,483 2,226 5,612 2,603 5,902 3,501 6,303 4,245 6,627 4,854 6,943
21.00 1,092 6,457 1,455 6,456 1,794 6,541 2,179 6,790 3,098 7,138 3,840 7,451 4,473 7,732
22.00 764 7,461 1,118 7,447 1,434 7,498 1,808 7,697 2,704 8,019 3,471 8,294 4,116 8,564
23.00 560 8,461 862 8,450 1,153 8,470 1,481 8,633 2,376 8,905 3,130 9,155 3,802 9,404
24.00 423 9,461 - - - - 1,223 9,582 2,094 9,810 - - - -
25.00 329 10,461 - - - - 1,002 10,536 1,831 10,734 - - - -
26.00 286 11,461 - - - - 811 11,497 1,611 11,670 - - - -
27.00 286 12,461 - - - - 679 12,474 1,410 12,607 - - - -
28.00 286 13,461 - - - - 534 13,463 1,239 13,566 - - - -
29.00 286 14,461 - - - - 447 14,457 1,083 14,527 - - - -
30.00 286 15,461 - - - - 354 15,461 943 15,497 - - - -
31.00 286 16,461 - - - - 316 16,461 813 16,477 - - - -
32.00 286 17,461 - - - - 306 17,461 - - - - - -
33.00 286 18,461 - - - - 296 18,461 - - - - - -
HEH (Applicable Date : 19/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,094 157 - - - - 11,182 157 11,183 157 - - - -
28.00 10,595 157 - - - - 10,687 157 10,688 157 - - - -
29.00 10,095 157 - - - - 10,192 157 10,193 157 - - - -
30.00 9,595 157 - - - - 9,693 157 9,692 157 - - - -
31.00 9,097 157 - - - - 9,195 157 9,198 157 9,201 157 - -
32.00 8,597 157 - - - - 8,700 157 8,703 157 8,706 162 - -
33.00 8,098 157 - - - - 8,205 157 8,209 157 8,211 167 - -
34.00 7,598 157 7,663 157 - - 7,708 157 7,707 162 7,709 199 - -
35.00 7,098 157 7,164 157 - - 7,210 157 7,213 178 7,216 284 - -
36.00 6,598 157 6,667 157 6,713 157 6,715 157 6,718 271 6,722 378 - -
37.00 6,099 157 6,169 157 6,218 189 6,220 230 6,223 382 6,228 510 6,243 623
38.00 5,599 157 5,672 157 5,721 303 5,725 338 5,728 512 5,736 665 5,778 782
39.00 5,099 193 5,174 196 5,226 435 5,229 475 5,234 680 5,260 839 5,331 971
40.00 4,600 277 4,678 276 4,730 608 4,734 652 4,752 884 4,792 1,048 4,913 1,176
41.00 4,100 400 4,180 407 4,242 813 4,247 865 4,277 1,121 4,349 1,280 4,506 1,416
42.00 3,602 567 3,687 584 3,756 1,056 3,763 1,114 3,821 1,381 3,928 1,543 4,134 1,673
43.00 3,094 764 3,210 800 3,308 1,329 3,321 1,381 3,380 1,678 3,529 1,832 3,775 1,959
44.00 2,591 975 2,735 1,044 2,837 1,651 2,863 1,709 2,967 2,007 3,169 2,147 3,450 2,266
45.00 2,080 1,213 2,265 1,322 2,395 2,008 2,421 2,093 2,578 2,360 2,820 2,484 3,137 2,595
46.00 1,609 1,515 1,807 1,645 1,964 2,445 2,010 2,502 2,201 2,766 2,476 2,890 2,802 2,990
47.00 1,289 1,947 1,484 2,001 1,583 2,889 1,631 2,935 1,907 3,135 2,228 3,236 2,579 3,322
48.00 1,033 2,476 1,189 2,470 1,293 3,355 1,308 3,411 1,621 3,555 1,965 3,637 2,318 3,714
49.00 815 2,983 941 2,972 1,034 3,848 1,050 3,877 1,371 3,989 1,734 4,058 2,086 4,120
50.00 620 3,483 730 3,481 813 4,333 827 4,350 1,156 4,440 1,511 4,491 1,862 4,547
52.50 285 4,733 338 4,733 411 5,559 428 5,562 729 5,605 1,075 5,632 1,387 5,662
55.00 157 5,983 164 5,983 173 6,795 194 6,796 443 6,808 740 6,821 1,021 6,834
57.50 157 7,233 157 7,233 157 8,035 157 8,031 269 8,037 492 8,041 733 8,048
60.00 157 8,483 157 8,483 157 9,276 157 9,272 167 9,271 314 9,269 521 9,277
62.50 157 9,733 157 9,733 157 10,517 157 10,513 157 10,512 196 10,509 358 10,517
65.00 157 10,983 157 10,983 157 11,759 157 11,753 157 11,752 162 11,749 245 11,756
67.50 157 12,233 157 12,233 157 13,001 157 12,997 157 12,997 157 12,998 167 13,005
| |