Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,268 466 29,407 466 - - 29,661 466 30,093 466 30,378 558 - -
7.75 28,020 466 28,166 466 28,316 466 28,431 466 28,963 468 29,164 609 - -
8.00 26,772 466 26,924 466 27,064 466 27,248 466 27,607 498 28,021 660 28,073 750
8.25 25,524 466 25,684 466 25,828 466 25,954 466 26,513 540 26,886 707 26,942 816
8.50 24,277 466 24,474 466 24,646 466 24,724 466 25,165 591 25,731 768 25,796 1,112
8.75 23,030 466 23,222 466 23,382 466 23,567 466 24,061 643 24,579 1,054 24,648 1,543
9.00 21,782 466 21,966 466 22,106 466 22,284 514 22,929 692 23,415 1,333 23,643 1,775
9.25 20,535 466 20,702 466 20,870 488 21,018 564 21,781 761 22,385 1,699 22,483 2,136
9.50 19,294 466 19,461 466 19,714 539 19,890 612 20,627 1,042 21,319 1,938 21,539 2,464
9.75 18,044 466 18,219 479 18,454 588 18,613 683 19,471 1,327 20,244 2,370 20,466 2,899
10.00 16,794 466 16,978 524 17,178 661 17,483 756 18,405 1,565 19,160 2,721 19,470 3,377
10.50 14,295 627 14,535 672 14,794 842 15,161 1,341 16,301 2,303 17,184 3,683 17,581 4,370
11.00 11,796 1,031 12,023 1,015 12,523 1,629 12,942 2,036 14,327 3,255 15,325 4,817 15,808 5,544
11.50 9,298 1,765 9,717 1,937 10,297 2,641 10,778 3,129 12,393 4,471 13,519 6,104 14,110 6,792
12.00 6,828 2,846 7,579 3,266 8,340 4,004 8,948 4,534 10,627 5,815 11,854 7,508 12,432 8,275
12.50 4,467 4,294 5,580 5,024 6,494 5,649 7,210 6,160 9,095 7,378 10,379 9,068 11,106 9,801
13.00 2,956 6,600 3,892 7,050 4,946 7,591 5,704 7,992 7,700 9,084 9,050 10,760 9,812 11,415
13.50 1,869 9,104 2,606 9,362 3,689 9,634 4,437 9,961 6,461 10,801 7,816 12,380 8,668 13,116
14.00 1,168 11,612 1,624 11,778 2,569 11,987 3,370 12,187 5,412 12,837 6,785 14,343 7,618 15,000
14.50 773 14,110 957 14,110 1,803 14,110 2,526 14,110 4,476 14,843 5,767 16,132 6,754 16,698
15.00 554 16,610 782 16,610 1,254 16,610 1,801 16,610 3,694 16,610 4,966 18,084 5,952 18,647
15.50 466 19,110 664 19,110 865 19,110 1,275 19,110 2,924 19,110 4,274 20,150 5,159 20,644
16.00 466 21,610 579 21,610 754 21,610 898 21,610 2,410 21,610 3,564 22,343 4,525 22,772
16.50 466 24,110 515 24,110 672 24,110 800 24,110 1,841 24,110 3,000 24,110 3,928 24,110
17.00 466 26,610 466 26,610 608 26,610 724 26,610 1,549 26,610 2,507 26,610 3,396 26,610
17.50 466 29,110 466 29,110 556 29,110 661 29,110 1,247 29,110 2,084 29,110 2,901 29,110
18.00 466 31,610 466 31,610 514 31,610 611 31,610 903 31,610 1,846 31,610 2,575 31,610
18.50 466 34,110 466 34,110 479 34,110 570 34,110 841 34,110 1,334 34,110 1,987 34,110
19.00 466 36,610 - - - - 534 36,610 786 36,610 - - - -
19.50 466 39,110 - - - - 503 39,110 741 39,110 - - - -
20.00 466 41,610 - - - - 478 41,610 - - - - - -
21.00 466 46,610 - - - - - - - - - - - -
22.00 466 51,610 - - - - - - - - - - - -
AAC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 19,182 317 - - - - 19,233 317 19,232 317 - - - -
7.25 18,933 317 - - - - 18,990 317 18,992 317 - - - -
7.50 18,683 317 - - - - 18,740 317 18,742 317 - - - -
7.75 18,434 317 - - - - 18,490 317 18,492 317 - - - -
8.00 18,184 317 - - - - 18,240 317 18,242 317 - - - -
8.25 17,934 317 - - - - 17,994 317 17,993 317 - - - -
8.50 17,686 317 - - - - 17,747 317 17,746 317 - - - -
8.75 17,436 317 - - - - 17,500 317 17,502 317 - - - -
9.00 17,186 317 - - - - 17,252 317 17,259 317 - - - -
9.25 16,937 317 - - - - 17,002 317 17,172 317 - - - -
9.50 16,686 317 - - - - 16,754 317 16,930 317 - - - -
9.75 16,436 317 - - - - 16,508 317 16,695 317 - - - -
10.00 16,186 317 - - - - 16,260 317 16,452 317 - - - -
10.50 15,688 317 - - - - 15,797 317 15,969 327 - - - -
11.00 15,188 317 - - - - 15,299 317 15,501 337 - - - -
11.50 14,689 317 - - - - 14,806 317 15,031 347 - - - -
12.00 14,189 317 14,240 317 14,297 317 14,316 317 14,557 367 14,844 447 - -
12.50 13,697 317 13,743 317 13,805 317 13,823 317 14,083 387 14,140 515 - -
13.00 13,197 317 13,247 317 13,312 317 13,331 327 13,615 417 13,706 618 - -
13.50 12,698 317 12,746 317 12,825 317 12,831 337 13,167 471 13,267 746 - -
14.00 12,200 317 12,247 317 12,331 327 12,337 357 12,495 567 12,849 872 - -
14.50 11,701 317 11,748 317 11,845 337 11,859 391 12,044 681 12,415 1,011 12,772 1,319
15.00 11,201 317 11,252 317 11,355 393 11,363 477 11,643 812 12,013 1,173 12,375 1,481
15.50 10,702 317 10,757 317 10,867 487 10,889 596 11,203 952 11,606 1,334 12,011 1,679
16.00 10,200 359 10,262 442 10,385 587 10,499 717 10,751 1,115 11,207 1,524 11,645 1,882
16.50 9,702 436 9,770 542 9,907 724 10,029 869 10,364 1,288 10,832 1,726 11,271 2,079
17.00 9,198 532 9,281 671 9,443 874 9,502 1,018 9,943 1,493 10,447 1,922 10,928 2,300
17.50 8,696 652 8,793 838 8,954 1,040 9,062 1,197 9,552 1,685 10,070 2,150 10,586 2,544
18.00 8,196 819 8,307 1,003 8,488 1,231 8,614 1,394 9,158 1,908 9,728 2,381 10,247 2,785
18.50 7,695 988 7,829 1,184 8,029 1,430 8,159 1,606 8,770 2,187 9,379 2,664 9,903 3,018
19.00 7,195 1,180 7,355 1,399 7,579 1,654 7,714 1,833 8,406 2,423 9,020 2,924 9,601 3,295
19.50 6,693 1,394 6,890 1,622 7,143 1,873 7,315 2,066 8,055 2,690 8,696 3,211 9,301 3,577
20.00 6,193 1,617 6,386 1,857 6,679 2,116 6,905 2,322 7,692 2,971 8,383 3,483 8,991 3,850
21.00 5,186 2,113 5,499 2,394 5,860 2,660 6,088 2,873 7,038 3,556 7,748 4,060 8,419 4,446
22.00 4,220 2,692 4,677 3,005 5,111 3,261 5,407 3,483 6,405 4,167 7,192 4,655 7,875 5,080
23.00 3,494 3,356 3,955 3,680 4,419 3,932 4,760 4,149 5,811 4,855 6,584 5,325 7,351 5,725
24.00 2,856 4,115 3,344 4,428 3,828 4,668 4,152 4,910 5,257 5,518 6,077 6,005 6,878 6,422
25.00 2,321 4,947 2,810 5,242 3,270 5,457 3,626 5,697 4,762 6,283 5,607 6,731 6,406 7,138
26.00 1,844 5,933 2,341 6,111 2,792 6,323 3,172 6,534 4,316 7,053 5,165 7,497 5,994 7,879
27.00 1,432 6,943 1,922 7,003 2,361 7,192 2,770 7,365 3,899 7,876 4,774 8,272 5,605 8,653
28.00 1,084 7,945 1,560 8,020 1,986 8,169 2,380 8,316 3,540 8,708 4,368 9,175 5,207 9,437
29.00 816 8,951 1,262 8,997 1,656 9,109 2,032 9,246 3,194 9,559 4,057 10,021 4,877 10,251
30.00 591 9,954 1,012 9,984 1,386 10,071 1,721 10,169 2,888 10,444 3,718 10,742 4,555 11,079
31.00 418 10,958 798 10,976 1,151 11,043 1,468 11,133 2,560 11,375 3,442 11,626 4,229 11,915
32.00 335 11,959 625 11,971 948 12,021 1,216 12,092 2,281 12,294 3,176 12,521 3,959 12,780
33.00 317 12,961 - - - - 1,038 13,071 2,058 13,233 2,896 13,442 - -
34.00 317 13,961 - - - - 866 14,061 1,833 14,170 - - - -
35.00 317 14,962 - - - - 719 14,993 1,643 15,301 - - - -
ACC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,032 75 4,053 75 4,074 75 4,073 75 4,076 127 4,072 224 - -
11.50 3,782 75 3,804 75 3,824 75 3,826 75 3,824 166 3,823 276 - -
12.00 3,532 75 3,556 75 3,579 75 3,579 75 3,582 229 3,579 360 - -
12.50 3,283 75 3,308 75 3,337 75 3,336 109 3,340 302 3,340 437 3,352 558
13.00 3,033 75 3,058 75 3,093 75 3,092 163 3,097 387 3,099 537 3,131 658
13.50 2,783 75 2,814 75 2,850 91 2,848 252 2,855 479 2,876 643 2,919 776
14.00 2,534 79 2,564 80 2,616 155 2,615 343 2,627 595 2,651 756 2,717 895
14.50 2,284 110 2,324 137 2,381 211 2,380 455 2,392 714 2,442 888 2,528 1,024
15.00 2,035 155 2,087 195 2,160 288 2,157 587 2,174 852 2,237 1,017 2,357 1,158
15.50 1,786 229 1,854 280 1,943 386 1,940 743 1,963 998 2,061 1,171 2,188 1,307
16.00 1,545 321 1,649 383 1,735 501 1,733 903 1,765 1,155 1,883 1,321 2,043 1,460
16.50 1,300 435 1,431 502 1,553 640 1,551 1,067 1,587 1,323 1,727 1,484 1,902 1,620
17.00 1,062 569 1,226 654 1,372 795 1,371 1,256 1,416 1,495 1,582 1,655 1,772 1,792
17.50 841 723 1,029 817 1,186 950 1,186 1,454 1,274 1,658 1,468 1,805 1,682 1,922
18.00 673 903 856 1,009 1,026 1,127 1,028 1,659 1,113 1,873 1,325 2,021 1,541 2,142
18.50 528 1,134 701 1,214 881 1,312 881 1,872 983 2,073 1,202 2,205 1,430 2,326
19.00 407 1,383 569 1,435 748 1,523 746 2,124 866 2,280 1,111 2,407 1,340 2,514
19.50 306 1,631 450 1,667 633 1,735 633 2,351 765 2,491 1,006 2,607 1,249 2,715
20.00 220 1,883 347 1,901 532 1,952 535 2,584 672 2,706 926 2,811 1,159 2,915
21.00 119 2,383 208 2,387 369 2,413 373 3,059 528 3,151 766 3,242 1,007 3,328
22.00 76 2,883 111 2,883 249 2,892 255 3,547 408 3,610 645 3,683 864 3,754
23.00 75 3,383 75 3,383 155 3,383 158 4,033 308 4,081 530 4,136 752 4,199
24.00 75 3,883 75 3,883 101 3,883 103 4,528 222 4,561 438 4,598 640 4,650
25.00 75 4,383 75 4,383 75 4,383 75 5,022 180 5,038 365 5,072 559 5,117
26.00 75 4,883 - - - - 75 5,517 133 5,531 298 5,556 - -
27.00 75 5,383 - - - - 75 6,011 100 6,009 - - - -
28.00 75 5,883 - - - - 75 6,506 75 6,506 - - - -
29.00 75 6,383 - - - - 75 7,001 75 7,001 - - - -
30.00 75 6,883 - - - - 75 7,497 75 7,497 - - - -
31.00 75 7,383 - - - - 75 7,992 75 7,992 - - - -
32.00 75 7,883 - - - - 75 8,488 75 8,496 - - - -
33.00 75 8,383 - - - - - - - - - - - -
34.00 75 8,883 - - - - - - - - - - - -
35.00 75 9,383 - - - - - - - - - - - -
36.00 75 9,883 - - - - - - - - - - - -
37.00 75 10,383 - - - - - - - - - - - -
38.00 75 10,883 - - - - - - - - - - - -
39.00 75 11,383 - - - - - - - - - - - -
40.00 75 11,883 - - - - - - - - - - - -
AIA (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 28,087 527 28,252 527 28,357 527 28,370 537 28,437 697 28,775 1,255 29,519 1,798
43.00 27,088 527 27,252 527 27,364 527 27,384 547 27,452 839 27,892 1,455 28,673 2,025
44.00 26,089 527 26,261 527 26,378 527 26,399 557 26,498 1,008 27,032 1,680 27,886 2,255
45.00 25,091 527 25,262 527 25,392 537 25,412 577 25,560 1,199 26,172 1,914 27,079 2,562
46.00 24,094 527 24,271 527 24,405 547 24,445 650 24,630 1,403 25,341 2,176 26,270 2,893
47.00 23,095 527 23,283 527 23,434 557 23,477 812 23,727 1,647 24,532 2,471 25,511 3,205
48.00 22,095 527 22,279 527 22,463 588 22,505 977 22,827 1,895 23,711 2,783 24,752 3,534
49.00 21,097 527 21,293 527 21,486 762 21,560 1,207 21,950 2,207 22,917 3,098 23,986 3,908
50.00 20,101 527 20,306 537 20,524 935 20,614 1,402 21,092 2,500 22,148 3,471 23,236 4,279
52.50 17,606 625 17,870 782 18,152 1,546 18,292 2,097 19,020 3,407 20,267 4,423 21,476 5,249
55.00 15,118 1,167 15,473 1,384 15,861 2,362 16,061 2,990 17,301 4,450 18,481 5,443 19,785 6,338
57.50 12,661 1,914 13,274 2,239 13,832 3,437 14,140 4,087 15,420 5,613 16,827 6,741 18,174 7,545
60.00 10,193 2,940 11,067 3,353 11,707 4,746 12,103 5,407 13,617 6,915 15,301 8,040 16,743 8,926
62.50 7,814 4,188 9,014 4,824 9,805 6,289 10,289 6,894 12,076 8,404 13,793 9,513 15,256 10,332
65.00 5,648 5,703 7,233 6,604 8,043 8,012 8,598 8,558 10,628 10,090 12,442 11,117 13,985 11,921
67.50 4,173 7,827 5,555 8,545 6,508 9,916 7,165 10,451 9,313 11,807 11,160 12,757 12,722 13,538
70.00 2,992 10,309 4,206 10,728 5,183 11,962 5,942 12,445 8,215 13,669 10,057 14,611 11,601 15,280
72.50 2,073 12,814 3,068 13,074 4,074 14,177 4,909 14,623 7,215 15,671 8,939 16,474 10,626 17,150
75.00 1,412 15,314 2,160 15,404 3,153 16,528 4,023 16,919 6,255 17,801 8,081 18,520 9,742 19,077
77.50 935 17,821 1,481 17,837 2,425 18,836 3,269 19,167 5,478 19,941 7,200 20,535 8,731 21,143
80.00 592 20,325 967 20,325 1,836 21,188 2,647 21,476 4,714 22,122 6,481 22,663 8,034 23,179
82.50 537 22,825 639 22,825 1,379 23,578 2,179 23,817 4,114 24,363 5,713 24,816 7,304 25,296
85.00 527 25,325 547 25,325 1,012 25,994 1,763 26,187 3,524 26,640 5,124 27,036 6,567 27,451
87.50 527 27,825 527 27,825 766 28,428 1,401 28,590 3,072 28,959 4,530 29,284 6,008 29,643
90.00 527 30,325 527 30,325 575 30,892 1,146 31,006 2,606 31,305 4,020 31,576 5,406 31,900
92.50 527 32,825 527 32,825 547 33,382 947 33,434 2,292 33,679 3,578 33,892 4,896 34,168
95.00 527 35,325 527 35,325 537 35,868 758 35,888 1,944 36,075 3,124 36,231 4,384 36,488
97.50 527 37,825 527 37,825 - - 619 38,337 1,695 38,495 2,818 38,611 - -
100.00 527 40,325 - - - - 567 40,800 1,459 40,914 2,453 41,006 - -
102.50 527 42,825 - - - - 557 43,264 1,255 43,356 - - - -
105.00 527 45,325 - - - - 547 45,726 1,083 45,788 - - - -
107.50 527 47,825 - - - - 537 48,206 - - - - - -
110.00 527 50,325 - - - - 527 50,664 - - - - - -
112.50 527 52,825 - - - - 527 53,144 - - - - - -
115.00 527 55,325 - - - - - - - - - - - -
117.50 527 57,825 - - - - - - - - - - - -
AIR (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 3,040 101 3,064 103 3,087 102 3,107 102 3,231 200 3,360 347 3,491 438
3.10 2,839 117 2,864 118 2,887 118 2,924 117 3,048 248 3,199 386 3,350 513
3.20 2,639 137 2,664 138 2,700 137 2,739 173 2,866 295 3,055 460 3,188 575
3.30 2,439 162 2,466 163 2,500 162 2,554 224 2,700 372 2,891 549 3,044 665
3.40 2,239 196 2,274 195 2,314 226 2,367 278 2,534 449 2,744 623 2,919 755
3.50 2,039 239 2,074 266 2,138 314 2,195 356 2,384 548 2,598 735 2,774 840
3.60 1,838 295 1,882 336 1,948 397 2,023 440 2,232 620 2,468 824 2,647 932
3.70 1,638 363 1,699 411 1,771 481 1,848 547 2,080 717 2,319 916 2,519 1,037
3.80 1,439 452 1,515 507 1,607 568 1,704 649 1,944 832 2,207 1,021 2,390 1,142
3.90 1,235 544 1,342 618 1,473 690 1,559 752 1,807 949 2,075 1,134 2,280 1,270
4.00 1,038 659 1,181 732 1,305 797 1,413 874 1,670 1,080 1,960 1,241 2,168 1,376
4.10 877 775 1,001 859 1,151 921 1,265 1,000 1,567 1,213 1,846 1,366 2,076 1,481
4.20 737 927 854 1,011 1,011 1,078 1,131 1,154 1,426 1,325 1,728 1,511 1,963 1,639
4.30 609 1,092 748 1,151 870 1,223 1,017 1,294 1,322 1,470 1,631 1,655 1,850 1,765
4.40 520 1,296 625 1,339 766 1,397 901 1,465 1,238 1,619 1,534 1,778 1,755 1,907
4.50 433 1,502 537 1,519 661 1,571 804 1,615 1,131 1,763 1,434 1,937 1,681 2,039
4.60 349 1,708 449 1,710 553 1,754 706 1,801 1,046 1,926 1,355 2,081 1,583 2,198
4.70 293 1,908 385 1,907 499 1,936 605 1,978 960 2,086 1,254 2,235 1,507 2,341
4.80 248 2,108 323 2,106 415 2,131 557 2,159 872 2,246 1,195 2,391 1,410 2,494
4.90 214 2,308 262 2,308 363 2,314 480 2,338 781 2,422 1,114 2,550 1,354 2,643
5.00 187 2,508 196 2,508 310 2,508 433 2,530 716 2,596 1,033 2,720 1,277 2,819
5.25 141 3,008 149 3,008 195 3,008 296 3,012 573 3,059 882 3,150 1,113 3,224
5.50 113 3,508 121 3,508 123 3,508 188 3,514 456 3,520 729 3,588 - -
5.75 97 4,008 102 4,008 109 4,008 118 4,008 334 4,008 625 4,059 - -
6.00 97 4,508 97 4,508 98 4,508 107 4,515 279 4,522 519 4,528 - -
6.25 97 5,008 97 5,008 - - 99 5,008 226 5,008 440 5,008 - -
6.50 97 5,508 97 5,508 - - 97 5,508 170 5,508 359 5,508 - -
6.75 97 6,008 97 6,008 - - 97 6,008 109 6,008 312 6,008 - -
7.00 97 6,508 97 6,508 - - 97 6,508 103 6,508 264 6,508 - -
7.25 97 7,008 - - - - 97 7,008 98 7,008 215 7,008 - -
7.50 97 7,508 - - - - 97 7,508 97 7,508 163 7,508 - -
7.75 97 8,008 - - - - 97 8,008 97 8,008 - - - -
8.00 97 8,508 - - - - 97 8,508 97 8,508 - - - -
8.25 97 9,008 - - - - 97 9,008 97 9,008 - - - -
8.50 97 9,508 - - - - 97 9,508 - - - - - -
8.75 97 10,008 - - - - 97 10,008 - - - - - -
9.00 97 10,508 - - - - - - - - - - - -
9.25 97 11,008 - - - - - - - - - - - -
9.50 97 11,508 - - - - - - - - - - - -
9.75 97 12,008 - - - - - - - - - - - -
10.00 97 12,508 - - - - - - - - - - - -
ALB (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 28,455 398 - - - - - - - - - - - -
26.00 27,955 398 - - - - - - - - - - - -
27.00 27,456 398 - - - - - - - - - - - -
28.00 26,957 398 - - - - - - - - - - - -
29.00 26,457 398 - - - - - - - - - - - -
30.00 25,959 398 - - - - - - - - - - - -
31.00 25,459 398 - - - - - - - - - - - -
32.00 24,960 398 - - - - - - - - - - - -
33.00 24,461 398 - - - - - - - - - - - -
34.00 23,961 398 - - - - - - - - - - - -
35.00 23,462 398 - - - - - - - - - - - -
36.00 22,962 398 - - - - - - - - - - - -
37.00 22,464 398 - - - - - - - - - - - -
38.00 21,964 398 - - - - - - - - - - - -
39.00 21,465 398 - - - - - - - - - - - -
40.00 20,966 398 - - - - - - - - - - - -
41.00 20,466 398 - - - - - - - - - - - -
42.00 19,967 398 - - - - - - - - - - - -
43.00 19,467 398 - - - - - - - - - - - -
44.00 18,969 398 - - - - - - - - - - - -
45.00 18,470 398 - - - - - - - - - - - -
46.00 17,970 398 - - - - - - - - - - - -
47.00 17,471 398 17,560 398 - - 17,728 408 18,065 513 18,451 840 - -
48.00 16,971 398 17,062 398 - - 17,237 418 17,600 538 18,005 980 - -
49.00 16,472 398 16,566 398 16,671 403 16,748 423 17,135 606 17,570 1,102 17,764 1,341
50.00 15,972 398 16,067 398 16,179 408 16,260 433 16,677 702 17,138 1,196 17,364 1,518
52.50 14,725 398 14,825 398 14,950 428 15,048 521 15,540 983 16,075 1,589 16,347 1,893
55.00 13,476 398 13,582 415 13,729 621 13,850 776 14,433 1,321 15,037 1,992 15,390 2,353
57.50 12,229 562 12,342 667 12,520 922 12,674 1,095 13,361 1,723 14,062 2,456 14,428 2,827
60.00 10,980 853 11,107 1,017 11,327 1,300 11,527 1,496 12,328 2,199 13,099 3,000 13,552 3,395
62.50 9,726 1,272 9,881 1,444 10,162 1,760 10,410 1,977 11,336 2,760 12,193 3,554 12,671 3,975
65.00 8,475 1,769 8,722 1,967 9,033 2,291 9,339 2,536 10,386 3,367 11,324 4,214 11,871 4,640
67.50 7,215 2,316 7,537 2,570 7,974 2,906 8,324 3,168 9,487 4,040 10,495 4,882 11,060 5,313
70.00 5,954 2,923 6,401 3,265 6,992 3,617 7,400 3,850 8,556 4,808 9,713 5,645 10,350 6,076
72.50 4,744 3,646 5,338 4,049 6,038 4,398 6,458 4,665 7,771 5,568 8,954 6,392 9,625 6,844
75.00 3,874 4,523 4,465 4,914 5,138 5,284 5,594 5,532 7,031 6,421 8,198 7,228 9,149 7,674
77.50 3,134 5,590 3,716 5,894 4,376 6,224 4,885 6,451 6,374 7,314 7,546 8,068 8,508 8,234
80.00 2,503 6,881 3,041 6,965 3,687 7,242 4,219 7,501 5,733 8,280 6,926 8,970 7,894 9,095
82.50 1,954 8,173 2,459 8,171 3,098 8,381 3,617 8,549 5,148 9,288 6,373 9,936 7,345 10,379
85.00 1,470 9,428 1,958 9,407 2,584 9,516 3,075 9,690 4,619 10,216 5,827 10,910 6,801 11,341
87.50 1,055 10,686 1,537 10,662 2,136 10,712 2,591 10,808 4,144 11,279 5,364 11,825 6,304 12,328
90.00 740 11,936 1,183 11,930 1,751 11,930 2,168 11,995 3,719 12,368 5,004 12,974 5,853 13,137
92.50 544 13,186 903 13,186 1,429 13,168 1,801 13,198 3,330 13,491 4,549 13,918 5,411 14,159
95.00 410 14,436 680 14,436 1,155 14,423 1,491 14,426 2,956 14,640 4,185 15,010 5,000 15,227
97.50 398 15,686 497 15,686 925 15,683 1,242 15,672 2,618 15,807 3,865 16,106 4,638 16,318
100.00 398 16,936 408 16,936 738 16,936 1,017 16,931 2,312 17,001 3,504 17,339 - -
102.50 398 18,186 403 18,186 587 18,186 839 18,186 2,039 18,210 3,223 18,408 - -
105.00 398 19,436 398 19,436 464 19,436 679 19,436 1,795 19,437 2,923 19,571 - -
107.50 398 20,686 398 20,686 433 20,686 555 20,686 1,582 20,678 2,645 20,771 - -
110.00 398 21,936 398 21,936 423 21,936 473 21,936 1,383 21,935 2,438 21,977 - -
112.50 398 23,186 398 23,186 413 23,186 453 23,186 1,219 23,186 2,203 23,196 - -
115.00 398 24,436 398 24,436 408 24,436 438 24,436 1,061 24,436 1,977 24,432 - -
117.50 398 25,686 398 25,686 403 25,686 428 25,686 931 25,686 1,831 25,686 - -
120.00 398 26,936 398 26,936 398 26,936 418 26,936 811 26,936 1,659 26,936 - -
122.50 398 28,186 - - - - 413 28,186 - - - - - -
125.00 398 29,436 - - - - 408 29,436 - - - - - -
127.50 398 30,686 - - - - 403 30,686 - - - - - -
130.00 398 31,936 - - - - 398 31,936 - - - - - -
132.50 398 33,186 - - - - 398 33,186 - - - - - -
135.00 398 34,436 - - - - 398 34,436 - - - - - -
137.50 398 35,686 - - - - 398 35,686 - - - - - -
140.00 398 36,936 - - - - 398 36,936 - - - - - -
142.50 398 38,186 - - - - 398 38,186 - - - - - -
145.00 398 39,436 - - - - 398 39,436 - - - - - -
147.50 398 40,686 - - - - 398 40,686 - - - - - -
150.00 398 41,936 - - - - 398 41,936 - - - - - -
152.50 398 43,186 - - - - - - - - - - - -
155.00 398 44,436 - - - - - - - - - - - -
157.50 398 45,686 - - - - - - - - - - - -
160.00 398 46,936 - - - - - - - - - - - -
162.50 398 48,186 - - - - - - - - - - - -
165.00 398 49,436 - - - - - - - - - - - -
167.50 398 50,686 - - - - - - - - - - - -
170.00 398 51,936 - - - - - - - - - - - -
172.50 398 53,186 - - - - - - - - - - - -
175.00 398 54,436 - - - - - - - - - - - -
ALC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 5,150 123 5,166 123 - - 5,221 143 5,243 188 5,359 292 - -
2.40 4,950 123 4,968 123 - - 5,020 151 5,041 204 5,193 365 - -
2.50 4,750 123 4,769 123 - - 4,816 163 4,894 219 5,030 429 - -
2.60 4,552 123 4,572 125 - - 4,609 178 4,735 304 4,894 492 - -
2.70 4,352 123 4,373 133 4,424 164 4,402 192 4,538 371 4,726 560 - -
2.80 4,152 123 4,192 145 4,224 179 4,258 207 4,374 437 4,584 644 - -
2.90 3,953 125 3,992 159 4,022 192 4,058 224 4,239 504 4,447 742 - -
3.00 3,753 143 3,792 171 3,822 208 3,894 244 4,065 596 4,294 826 4,511 994
3.10 3,557 164 3,592 186 3,658 228 3,695 329 3,928 696 4,175 910 4,405 1,098
3.20 3,357 191 3,392 204 3,459 247 3,526 405 3,775 778 4,050 994 4,275 1,183
3.30 3,157 223 3,192 224 3,287 337 3,355 480 3,626 869 3,919 1,103 4,156 1,291
3.40 2,957 263 3,020 262 3,114 413 3,182 582 3,498 951 3,790 1,211 4,047 1,404
3.50 2,757 311 2,842 341 2,938 489 3,029 648 3,364 1,060 3,659 1,301 3,937 1,505
3.60 2,557 368 2,662 423 2,781 597 2,874 775 3,224 1,160 3,548 1,432 3,808 1,634
3.70 2,356 434 2,480 501 2,621 697 2,714 863 3,112 1,270 3,433 1,536 3,707 1,748
3.80 2,164 510 2,313 609 2,457 793 2,574 982 2,975 1,373 3,329 1,628 3,619 1,861
3.90 1,970 602 2,144 719 2,310 915 2,425 1,088 2,863 1,484 3,219 1,760 3,509 1,993
4.00 1,768 706 1,986 847 2,159 1,030 2,301 1,222 2,748 1,612 3,124 1,885 3,408 2,109
4.10 1,585 810 1,809 971 2,005 1,163 2,166 1,348 2,642 1,746 3,013 2,016 3,319 2,241
4.20 1,401 926 1,661 1,112 1,884 1,292 2,049 1,468 2,530 1,896 2,903 2,165 3,221 2,390
4.30 1,223 1,066 1,526 1,261 1,740 1,439 1,914 1,615 2,420 2,029 2,812 2,294 3,133 2,519
4.40 1,059 1,205 1,387 1,415 1,630 1,576 1,804 1,741 2,328 2,176 2,721 2,433 3,044 2,653
4.50 944 1,372 1,263 1,575 1,518 1,737 1,705 1,900 2,235 2,322 2,632 2,581 2,956 2,779
4.60 830 1,561 1,155 1,751 1,403 1,902 1,593 2,045 2,142 2,466 2,522 2,727 2,868 2,927
4.70 729 1,749 1,046 1,916 1,305 2,068 1,478 2,189 2,010 2,599 2,422 2,866 2,780 3,074
4.80 627 1,944 931 2,073 1,205 2,200 1,388 2,366 1,938 2,762 2,352 3,015 2,713 3,224
4.90 542 2,142 839 2,252 1,127 2,374 1,295 2,527 1,866 2,907 2,284 3,152 2,645 3,355
5.00 456 2,342 743 2,428 1,020 2,534 1,213 2,694 1,775 3,055 2,194 3,315 2,577 3,506
5.25 328 2,841 558 2,889 838 2,977 1,027 3,102 1,602 3,465 2,036 3,699 2,400 3,904
5.50 247 3,341 399 3,373 637 3,422 852 3,553 1,436 3,859 1,887 4,098 2,228 4,284
5.75 195 3,841 283 3,841 496 3,898 694 3,994 1,292 4,286 1,726 4,511 2,094 4,675
6.00 160 4,341 252 4,341 399 4,341 565 4,450 1,148 4,710 1,574 4,910 1,936 5,087
6.25 137 4,841 - - - - 486 4,923 1,015 5,144 - - - -
6.50 123 5,341 - - - - - - - - - - - -
6.75 123 5,841 - - - - - - - - - - - -
7.00 123 6,341 - - - - - - - - - - - -
ALH (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 4,062 121 4,076 121 4,094 121 4,114 121 4,182 121 4,294 254 - -
2.00 3,962 121 3,977 121 3,994 121 4,014 121 4,102 166 4,216 294 - -
2.10 3,764 122 3,778 126 3,794 125 3,814 125 3,922 222 4,056 371 - -
2.20 3,564 142 3,580 145 3,594 143 3,632 143 3,741 268 3,894 448 - -
2.30 3,364 166 3,381 168 3,409 167 3,432 166 3,577 354 3,733 519 3,870 645
2.40 3,165 195 3,188 198 3,224 196 3,248 231 3,413 433 3,590 596 3,729 708
2.50 2,965 232 2,988 234 3,024 266 3,078 320 3,248 511 3,445 684 3,605 805
2.60 2,765 279 2,788 278 2,849 332 2,892 379 3,100 587 3,300 788 3,462 921
2.70 2,562 333 2,596 357 2,661 423 2,720 463 2,950 689 3,154 880 3,337 1,008
2.80 2,362 399 2,404 436 2,486 511 2,548 548 2,800 788 3,026 990 3,212 1,126
2.90 2,162 472 2,222 533 2,309 600 2,389 650 2,649 908 2,897 1,113 3,104 1,237
3.00 1,961 562 2,038 630 2,147 706 2,231 754 2,514 1,009 2,785 1,219 2,976 1,363
3.10 1,761 654 1,855 729 1,983 813 2,069 858 2,378 1,138 2,654 1,349 2,866 1,473
3.20 1,561 758 1,693 843 1,832 937 1,924 982 2,261 1,263 2,541 1,467 2,757 1,603
3.30 1,360 862 1,504 958 1,680 1,059 1,812 1,127 2,161 1,374 2,428 1,574 2,666 1,730
3.40 1,189 990 1,354 1,098 1,544 1,183 1,664 1,271 2,021 1,507 2,333 1,702 2,554 1,856
3.50 1,050 1,129 1,220 1,238 1,407 1,322 1,532 1,394 1,920 1,644 2,217 1,852 2,462 2,000
3.60 923 1,281 1,070 1,390 1,287 1,462 1,418 1,570 1,797 1,790 2,121 1,996 2,369 2,144
3.70 807 1,457 965 1,554 1,166 1,639 1,303 1,708 1,695 1,940 2,023 2,142 2,296 2,288
3.80 719 1,660 859 1,723 1,042 1,814 1,208 1,895 1,611 2,106 1,947 2,284 2,201 2,432
3.90 619 1,864 773 1,905 963 1,985 1,113 2,067 1,506 2,251 1,847 2,446 2,128 2,586
4.00 534 2,068 688 2,088 859 2,159 1,015 2,207 1,420 2,413 1,768 2,589 2,031 2,728
4.10 448 2,269 602 2,284 780 2,341 917 2,389 1,358 2,577 1,667 2,751 1,956 2,888
4.20 392 2,474 541 2,476 698 2,527 841 2,567 1,271 2,739 1,632 2,904 1,880 3,048
4.30 344 2,674 453 2,673 648 2,709 766 2,752 1,183 2,915 1,551 3,079 1,825 3,204
4.40 304 2,874 391 2,874 564 2,902 689 2,929 1,118 3,089 1,470 3,240 1,748 3,352
4.50 272 3,074 327 3,072 477 3,093 641 3,121 1,054 3,265 1,411 3,415 1,693 3,528
4.60 246 3,274 255 3,272 - - 560 3,313 987 3,441 1,352 3,569 - -
4.70 223 3,474 232 3,474 - - 511 3,504 949 3,613 1,292 3,739 - -
4.80 203 3,674 214 3,674 - - 461 3,694 882 3,801 1,232 3,928 - -
4.90 187 3,874 196 3,874 - - 411 3,886 813 3,977 1,173 4,102 - -
5.00 174 4,074 183 4,074 - - 357 4,078 773 4,166 1,110 4,276 - -
5.25 147 4,574 155 4,574 - - 290 4,574 656 4,626 1,009 4,728 - -
5.50 127 5,074 - - - - 222 5,074 569 5,100 905 5,189 - -
5.75 121 5,574 - - - - 146 5,574 480 5,589 800 5,641 - -
6.00 121 6,074 - - - - 137 6,074 428 6,074 721 6,130 - -
6.25 121 6,574 - - - - 129 6,574 331 6,574 642 6,596 - -
6.50 121 7,074 - - - - 122 7,074 274 7,074 - - - -
6.75 121 7,574 - - - - 121 7,574 211 7,574 - - - -
7.00 121 8,074 - - - - 121 8,074 141 8,074 - - - -
7.25 121 8,574 - - - - 121 8,574 135 8,574 - - - -
7.50 121 9,074 - - - - 121 9,074 - - - - - -
7.75 121 9,574 - - - - 121 9,574 - - - - - -
8.00 121 10,074 - - - - - - - - - - - -
8.25 121 10,574 - - - - - - - - - - - -
8.50 121 11,074 - - - - - - - - - - - -
8.75 121 11,574 - - - - - - - - - - - -
AMC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 33,994 555 34,190 555 34,377 555 34,589 555 34,801 555 34,926 555 - -
27.00 31,998 555 32,223 555 32,393 555 32,599 555 32,739 555 33,076 776 - -
28.00 30,005 555 30,211 555 30,410 555 30,589 555 30,878 555 31,280 996 - -
29.00 28,006 555 28,243 555 28,438 555 28,614 555 28,970 779 29,468 1,383 30,418 1,941
30.00 26,007 555 26,234 555 26,473 555 26,718 555 27,056 1,118 27,753 1,833 28,760 2,441
31.00 24,007 555 24,265 555 24,503 555 24,731 555 25,255 1,511 26,080 2,298 27,146 2,983
32.00 22,011 555 22,255 555 22,535 555 22,878 812 23,432 1,930 24,439 2,883 25,632 3,633
33.00 20,015 555 20,285 555 20,625 820 20,994 1,178 21,741 2,559 22,870 3,602 24,091 4,367
34.00 18,019 685 18,323 682 18,736 1,201 19,165 1,666 20,051 3,274 21,333 4,301 22,682 5,169
35.00 16,025 1,010 16,390 1,072 16,888 1,714 17,397 2,292 18,439 4,024 19,895 5,182 21,270 6,042
36.00 14,025 1,509 14,490 1,684 15,089 2,388 15,333 3,050 16,912 4,914 18,487 6,102 19,956 6,976
37.00 12,035 2,215 12,643 2,418 13,139 3,287 13,806 3,993 15,436 5,936 17,152 7,136 18,659 8,023
38.00 10,056 3,061 10,730 3,380 11,564 4,344 12,320 5,060 14,052 7,004 15,865 8,179 17,477 9,086
39.00 8,092 4,016 9,094 4,619 10,059 5,556 10,905 6,249 12,755 8,178 14,665 9,374 16,274 10,252
40.00 6,167 5,186 7,533 6,052 8,645 6,898 9,563 7,568 11,506 9,437 13,484 10,574 15,186 11,421
41.00 4,728 6,808 6,122 7,648 7,329 8,387 8,299 8,972 10,385 10,735 12,420 11,896 14,116 12,737
42.00 3,656 8,795 4,843 9,357 6,145 9,965 7,160 10,488 9,276 12,149 11,344 13,199 13,077 14,034
43.00 2,747 10,790 3,729 11,061 5,059 11,511 6,103 11,958 8,283 13,591 10,417 14,651 12,169 15,419
44.00 1,975 12,797 2,808 12,909 4,103 13,250 5,147 13,620 7,342 15,124 9,459 16,086 11,228 16,856
45.00 1,395 14,797 2,073 14,797 3,299 15,036 4,326 15,337 6,513 16,672 8,649 17,616 10,409 18,306
46.00 996 16,797 1,537 16,797 2,587 16,797 3,579 17,104 5,741 18,320 7,846 19,158 9,608 19,833
47.00 731 18,797 1,029 18,797 2,020 18,797 2,978 18,797 5,038 19,968 7,096 20,744 8,810 21,385
48.00 557 20,797 727 20,797 1,535 20,797 2,434 20,797 4,404 21,684 6,442 22,397 8,133 22,966
49.00 555 22,797 630 22,797 1,187 22,797 1,960 22,797 3,834 23,413 5,778 24,037 7,474 24,608
50.00 555 24,797 - - - - 1,594 24,797 3,296 24,797 - - - -
52.50 555 29,797 - - - - 916 29,797 2,322 29,797 - - - -
55.00 555 34,797 - - - - 597 34,797 1,543 34,797 - - - -
57.50 555 39,797 - - - - 555 39,797 - - - - - -
60.00 555 44,797 - - - - 555 44,797 - - - - - -
62.50 555 49,797 - - - - - - - - - - - -
65.00 555 54,797 - - - - - - - - - - - -
67.50 555 59,797 - - - - - - - - - - - -
70.00 555 64,797 - - - - - - - - - - - -
ANA (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,372 192 8,408 192 8,427 198 8,433 208 8,519 336 8,744 549 - -
48.00 8,172 192 8,210 192 8,231 200 8,237 212 8,342 375 8,575 602 - -
49.00 7,972 192 8,010 192 8,034 204 8,041 218 8,163 420 8,407 654 - -
50.00 7,772 192 7,812 192 7,838 208 7,847 226 7,982 469 8,245 716 8,491 927
52.50 7,273 192 7,317 196 7,349 233 7,364 287 7,554 599 7,847 882 8,119 1,099
55.00 6,774 192 6,825 209 6,866 335 6,889 395 7,131 759 7,457 1,056 7,754 1,302
57.50 6,275 200 6,334 308 6,391 460 6,423 527 6,721 933 7,085 1,258 7,403 1,503
60.00 5,775 287 5,848 433 5,922 609 5,970 692 6,330 1,135 6,718 1,470 7,068 1,743
62.50 5,275 438 5,369 588 5,467 785 5,531 891 5,942 1,376 6,375 1,738 6,727 1,981
65.00 4,776 610 4,900 772 5,024 987 5,106 1,112 5,584 1,616 6,027 1,983 6,429 2,238
67.50 4,277 806 4,443 984 4,595 1,202 4,700 1,344 5,224 1,882 5,721 2,267 6,123 2,518
70.00 3,780 1,027 3,999 1,218 4,183 1,445 4,312 1,607 4,896 2,161 5,404 2,547 5,828 2,797
72.50 3,303 1,274 3,602 1,480 3,821 1,718 3,937 1,897 4,571 2,465 5,115 2,847 5,563 3,096
75.00 2,824 1,550 3,192 1,768 3,440 2,030 3,632 2,201 4,272 2,739 4,836 3,118 5,294 3,412
77.50 2,389 1,859 2,812 2,087 3,078 2,374 3,298 2,532 3,983 3,060 4,558 3,436 5,029 3,732
80.00 2,046 2,204 2,459 2,438 2,768 2,764 2,997 2,880 3,690 3,424 4,274 3,787 4,786 4,075
82.50 1,735 2,598 2,141 2,811 2,498 3,126 2,717 3,288 3,455 3,761 4,071 4,133 4,567 4,413
85.00 1,455 3,020 1,844 3,236 2,211 3,532 2,442 3,662 3,201 4,138 3,831 4,484 4,334 4,768
87.50 1,206 3,519 1,574 3,673 1,962 3,946 2,203 4,080 2,959 4,518 3,557 4,855 4,131 5,121
90.00 987 4,022 1,352 4,131 1,722 4,400 1,965 4,506 2,760 4,905 3,358 5,242 3,935 5,500
92.50 796 4,526 1,153 4,596 1,518 4,836 1,766 4,939 2,536 5,315 3,162 5,627 3,739 5,887
95.00 632 5,031 978 5,070 1,322 5,287 1,570 5,374 2,376 5,727 2,971 6,019 3,541 6,273
97.50 494 5,535 825 5,556 1,159 5,743 1,398 5,825 2,197 6,143 2,853 6,434 3,379 6,659
100.00 377 6,037 689 6,043 999 6,207 1,241 6,276 2,016 6,579 2,688 6,848 3,221 7,071
102.50 278 6,537 576 6,536 873 6,676 1,096 6,740 1,880 7,014 2,514 7,259 3,060 7,488
105.00 192 7,037 - - - - 958 7,206 1,734 7,450 2,372 7,690 - -
107.50 192 7,537 - - - - 835 7,676 1,590 7,903 - - - -
110.00 192 8,037 - - - - 744 8,152 1,476 8,359 - - - -
112.50 192 8,537 - - - - 654 8,628 1,363 8,811 - - - -
115.00 192 9,037 - - - - 575 9,111 1,251 9,276 - - - -
117.50 192 9,537 - - - - 504 9,593 1,152 9,745 - - - -
120.00 192 10,037 - - - - - - - - - - - -
122.50 192 10,537 - - - - - - - - - - - -
125.00 192 11,037 - - - - - - - - - - - -
127.50 192 11,537 - - - - - - - - - - - -
130.00 192 12,037 - - - - - - - - - - - -
132.50 192 12,537 - - - - - - - - - - - -
135.00 192 13,037 - - - - - - - - - - - -
137.50 192 13,537 - - - - - - - - - - - -
140.00 192 14,037 - - - - - - - - - - - -
BCM (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,185 44 - - - - 2,218 55 - - - - - -
3.50 2,085 44 2,098 44 - - 2,121 59 2,137 89 2,145 107 - -
3.60 1,985 44 1,998 44 - - 2,022 61 2,036 97 2,044 116 - -
3.70 1,885 44 1,897 48 1,911 59 1,939 65 1,935 105 1,944 156 - -
3.80 1,785 44 1,798 52 1,812 61 1,837 71 1,832 115 1,840 190 - -
3.90 1,685 44 1,698 55 1,726 67 1,737 76 1,727 155 1,735 222 - -
4.00 1,585 44 1,599 59 1,626 72 1,635 81 1,628 190 1,628 254 - -
4.10 1,485 44 1,499 64 1,526 77 1,531 87 1,529 223 1,529 301 - -
4.20 1,385 49 1,401 69 1,425 84 1,457 96 1,454 272 1,466 345 1,477 408
4.30 1,285 57 1,301 76 1,325 93 1,357 104 1,354 316 1,366 386 1,401 447
4.40 1,185 67 1,213 85 1,223 101 1,273 143 1,273 362 1,289 441 1,324 502
4.50 1,085 80 1,113 95 1,144 113 1,187 178 1,190 415 1,207 503 1,241 559
4.60 985 97 1,013 107 1,057 154 1,100 211 1,103 477 1,139 553 1,176 609
4.70 885 120 935 149 989 190 1,033 244 1,041 538 1,064 610 1,116 675
4.80 790 150 843 186 899 244 953 289 961 595 991 676 1,050 731
4.90 693 186 759 240 817 293 853 348 872 661 921 741 987 793
5.00 592 232 665 279 733 351 799 402 808 732 865 804 926 856
5.25 362 380 478 455 556 502 627 547 642 915 712 982 800 1,035
5.50 222 621 326 659 408 692 479 739 499 1,104 597 1,170 688 1,213
5.75 132 870 202 891 288 913 357 936 392 1,312 487 1,369 585 1,402
6.00 87 1,120 119 1,133 201 1,155 264 1,165 288 1,525 390 1,570 503 1,615
6.25 63 1,368 97 1,368 123 1,368 200 1,368 222 1,759 320 1,790 424 1,822
6.50 51 1,618 84 1,618 105 1,618 155 1,618 176 1,993 262 2,003 354 2,037
6.75 44 1,868 75 1,868 93 1,868 108 1,868 125 2,222 218 2,229 300 2,265
7.00 44 2,118 67 2,118 84 2,118 99 2,118 116 2,443 180 2,484 262 2,493
7.25 44 2,368 61 2,368 77 2,368 89 2,368 108 2,700 132 2,693 229 2,700
7.50 44 2,618 57 2,618 72 2,618 83 2,618 99 2,958 125 2,962 184 2,970
7.75 44 2,868 - - - - - - - - - - - -
BEA (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 685 13 691 13 - - 701 16 709 31 718 58 - -
6.75 635 13 641 13 645 15 649 17 665 46 671 73 - -
7.00 585 13 591 13 595 17 604 19 619 61 626 89 - -
7.25 535 13 541 15 550 19 557 23 577 76 582 106 600 141
7.50 485 13 491 17 499 23 511 33 532 95 542 129 562 164
7.75 435 19 445 21 453 33 467 47 490 115 503 152 528 186
8.00 385 25 397 33 409 44 421 62 451 140 466 177 493 212
8.25 335 35 349 44 365 63 381 82 412 165 429 203 461 239
8.50 287 49 309 65 329 85 349 104 374 193 396 233 430 269
8.75 238 70 265 89 286 110 308 130 340 225 364 261 401 297
9.00 189 94 223 116 248 139 273 157 308 257 336 295 374 329
9.25 143 123 187 149 213 170 239 187 283 288 310 322 354 356
9.50 109 165 152 187 181 205 209 221 249 327 281 362 326 395
9.75 81 213 122 229 151 241 182 256 222 362 254 396 303 431
10.00 61 263 95 272 125 283 155 295 199 402 234 435 280 468
10.50 32 363 55 367 85 373 112 382 155 482 194 510 244 541
11.00 20 463 35 463 54 463 79 471 119 567 157 594 211 620
11.50 13 563 21 563 37 563 54 563 89 656 131 677 179 702
12.00 13 663 19 663 24 663 37 663 70 745 105 764 154 784
12.50 13 763 16 763 20 763 24 763 49 837 83 854 133 873
13.00 13 863 15 863 19 863 21 863 38 933 70 945 113 961
13.50 13 963 13 963 16 963 20 963 27 1,027 55 1,038 97 1,050
14.00 13 1,063 13 1,063 15 1,063 17 1,063 24 1,125 47 1,132 82 1,144
14.50 13 1,163 13 1,163 15 1,163 17 1,163 23 1,223 37 1,224 69 1,237
15.00 13 1,263 - - - - 16 1,263 21 1,315 - - - -
15.50 13 1,363 - - - - 15 1,363 20 1,413 - - - -
16.00 13 1,463 - - - - 13 1,463 19 1,511 - - - -
16.50 13 1,563 - - - - 13 1,563 - - - - - -
17.00 13 1,663 - - - - 13 1,663 - - - - - -
BIU (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 10,011 189 - - - - - - - - - - - -
52.50 9,636 189 - - - - - - - - - - - -
55.00 9,263 189 - - - - - - - - - - - -
57.50 8,888 189 - - - - - - - - - - - -
60.00 8,514 189 - - - - 8,631 192 8,825 330 - - - -
62.50 8,139 189 - - - - 8,269 195 8,494 405 - - - -
65.00 7,764 189 - - - - 7,913 201 8,167 502 - - - -
67.50 7,391 189 - - - - 7,561 261 7,848 603 - - - -
70.00 7,016 189 - - - - 7,213 336 7,537 728 - - - -
72.50 6,641 189 6,691 190 6,779 288 6,871 433 7,233 857 7,623 1,235 8,019 1,571
75.00 6,267 189 6,323 217 6,432 382 6,538 537 6,935 993 7,355 1,396 7,773 1,732
77.50 5,893 238 5,960 299 6,088 488 6,209 661 6,645 1,150 7,093 1,553 7,533 1,923
80.00 5,518 316 5,598 398 5,751 612 5,887 795 6,363 1,308 6,839 1,744 7,300 2,115
82.50 5,144 419 5,243 509 5,422 754 5,574 952 6,089 1,488 6,591 1,937 7,075 2,302
85.00 4,769 548 4,893 640 5,101 907 5,270 1,114 5,824 1,676 6,351 2,121 6,854 2,499
87.50 4,396 691 4,549 786 4,789 1,079 4,973 1,301 5,566 1,863 6,118 2,332 6,640 2,722
90.00 4,040 845 4,214 951 4,484 1,270 4,688 1,482 5,317 2,079 5,892 2,552 6,432 2,908
92.50 3,654 1,007 3,888 1,129 4,191 1,467 4,411 1,695 5,075 2,296 5,673 2,761 6,229 3,152
95.00 3,295 1,180 3,571 1,322 3,908 1,671 4,144 1,904 4,842 2,508 5,459 2,978 6,034 3,375
97.50 2,929 1,367 3,283 1,539 3,672 1,914 3,887 2,140 4,616 2,750 5,255 3,219 5,845 3,619
100.00 2,563 1,576 3,000 1,795 3,408 2,146 3,691 2,382 4,399 2,979 5,056 3,449 5,661 3,863
102.50 2,217 1,807 2,717 2,059 3,163 2,417 3,449 2,632 4,188 3,213 4,864 3,685 5,481 4,108
105.00 1,930 2,065 2,451 2,364 2,922 2,686 3,210 2,901 3,987 3,473 4,678 3,922 5,308 4,351
107.50 1,694 2,365 2,198 2,675 2,693 2,978 3,000 3,172 3,792 3,729 4,497 4,180 5,140 4,605
110.00 1,481 2,733 1,961 2,983 2,461 3,266 2,791 3,464 3,658 3,997 4,323 4,447 4,975 4,874
112.50 1,285 3,110 1,740 3,312 2,272 3,580 2,593 3,751 3,475 4,268 4,155 4,716 4,818 5,144
115.00 1,108 3,484 1,537 3,642 2,079 3,890 2,405 4,057 3,301 4,556 3,995 4,984 4,657 5,413
117.50 945 3,860 1,350 3,985 1,900 4,206 2,229 4,364 3,133 4,845 3,895 5,268 4,516 5,679
120.00 797 4,237 1,182 4,331 1,730 4,532 2,062 4,670 2,972 5,128 3,740 5,560 4,372 5,952
122.50 661 4,615 1,027 4,683 1,573 4,856 1,906 4,994 2,821 5,430 3,591 5,846 4,232 6,245
125.00 543 4,991 890 5,038 1,428 5,230 1,757 5,318 2,672 5,740 3,450 6,133 4,099 6,537
127.50 434 5,366 764 5,398 1,293 5,576 1,620 5,641 2,533 6,045 3,314 6,423 3,966 6,825
130.00 348 5,741 657 5,761 1,169 5,922 1,489 5,982 2,400 6,351 3,181 6,734 3,841 7,114
132.50 268 6,116 563 6,127 1,055 6,270 1,370 6,319 2,271 6,672 3,052 7,040 - -
135.00 220 6,491 475 6,496 - - 1,259 6,656 2,150 6,994 2,889 7,347 - -
137.50 189 6,866 402 6,866 - - 1,155 7,005 2,034 7,318 2,811 7,655 - -
140.00 189 7,241 - - - - 1,056 7,356 1,925 7,643 - - - -
142.50 189 7,616 - - - - 968 7,705 1,820 7,971 - - - -
145.00 189 7,991 - - - - 882 8,060 1,719 8,310 - - - -
147.50 189 8,366 - - - - 807 8,419 1,627 8,647 - - - -
150.00 189 8,741 - - - - 737 8,778 1,536 8,986 - - - -
152.50 189 9,116 - - - - 670 9,116 1,452 9,325 - - - -
155.00 189 9,491 - - - - 609 9,491 1,370 9,671 - - - -
157.50 189 9,866 - - - - 557 9,866 1,295 10,022 - - - -
160.00 189 10,241 - - - - 503 10,241 1,221 10,373 - - - -
162.50 189 10,616 - - - - 459 10,616 1,152 10,723 - - - -
165.00 189 10,991 - - - - 421 10,991 1,088 11,076 - - - -
167.50 189 11,366 - - - - 381 11,366 1,028 11,366 - - - -
170.00 189 11,741 - - - - 340 11,741 968 11,741 - - - -
172.50 189 12,116 - - - - 313 12,116 912 12,116 - - - -
175.00 189 12,491 - - - - 278 12,491 861 12,491 - - - -
177.50 189 12,866 - - - - 250 12,866 810 12,866 - - - -
180.00 189 13,241 - - - - 231 13,241 763 13,241 - - - -
182.50 189 13,616 - - - - 201 13,616 719 13,616 - - - -
185.00 189 13,991 - - - - 195 13,991 678 13,991 - - - -
187.50 189 14,366 - - - - 193 14,366 637 14,366 - - - -
190.00 189 14,741 - - - - 192 14,741 600 14,741 - - - -
192.50 189 15,116 - - - - 190 15,116 569 15,116 - - - -
195.00 189 15,491 - - - - 189 15,491 531 15,491 - - - -
197.50 189 15,866 - - - - 189 15,866 497 15,866 - - - -
200.00 189 16,241 - - - - 189 16,241 470 16,241 - - - -
205.00 189 16,991 - - - - 189 16,991 420 16,991 - - - -
210.00 189 17,741 - - - - 189 17,741 368 17,741 - - - -
215.00 189 18,491 - - - - 189 18,491 332 18,491 - - - -
220.00 189 19,241 - - - - 189 19,241 294 19,241 - - - -
225.00 189 19,991 - - - - 189 19,991 254 19,991 - - - -
230.00 189 20,741 - - - - 189 20,741 234 20,741 - - - -
235.00 189 21,491 - - - - 189 21,491 201 21,491 - - - -
240.00 189 22,241 - - - - 189 22,241 195 22,241 - - - -
245.00 189 22,991 - - - - 189 22,991 193 22,991 - - - -
250.00 189 23,741 - - - - 189 23,741 192 23,741 - - - -
255.00 189 24,491 - - - - - - - - - - - -
260.00 189 25,241 - - - - - - - - - - - -
265.00 189 25,991 - - - - - - - - - - - -
270.00 189 26,741 - - - - - - - - - - - -
275.00 189 27,491 - - - - - - - - - - - -
280.00 189 28,241 - - - - - - - - - - - -
285.00 189 28,991 - - - - - - - - - - - -
290.00 189 29,741 - - - - - - - - - - - -
295.00 189 30,491 - - - - - - - - - - - -
300.00 189 31,241 - - - - - - - - - - - -
BLI (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,377 114 4,388 114 4,403 117 4,423 125 4,515 210 4,624 331 - -
49.00 4,317 114 4,328 114 4,345 119 4,367 127 4,463 227 4,578 351 - -
50.00 4,257 114 4,269 114 4,286 119 4,310 129 4,413 246 4,531 374 - -
52.50 4,107 114 4,120 115 4,141 123 4,169 136 4,285 291 4,416 433 - -
55.00 3,957 114 3,972 116 3,997 132 4,029 168 4,162 341 4,306 491 4,440 616
57.50 3,807 114 3,823 117 3,854 164 3,892 206 4,041 397 4,197 552 4,341 690
60.00 3,657 114 3,676 151 3,713 203 3,756 246 3,923 452 4,089 623 4,243 760
62.50 3,508 142 3,530 188 3,573 245 3,623 293 3,806 515 3,986 693 4,149 832
65.00 3,357 178 3,384 231 3,435 292 3,493 343 3,694 583 3,884 762 4,056 913
67.50 3,208 221 3,240 281 3,299 343 3,364 398 3,583 651 3,786 840 3,967 998
70.00 3,058 274 3,097 330 3,166 399 3,238 464 3,475 724 3,690 924 3,880 1,080
72.50 2,908 330 2,955 385 3,035 463 3,116 535 3,369 804 3,595 1,004 3,795 1,163
75.00 2,759 388 2,815 447 2,906 529 2,995 612 3,267 884 3,505 1,084 3,710 1,249
77.50 2,609 448 2,678 514 2,781 596 2,879 683 3,168 962 3,417 1,174 3,630 1,346
80.00 2,459 513 2,543 580 2,660 667 2,764 757 3,070 1,052 3,330 1,268 3,551 1,439
82.50 2,310 579 2,410 655 2,539 744 2,653 845 2,976 1,145 3,246 1,360 3,474 1,532
85.00 2,161 647 2,281 732 2,423 824 2,546 928 2,884 1,229 3,164 1,440 3,399 1,627
87.50 2,013 720 2,154 814 2,311 911 2,462 1,021 2,796 1,314 3,084 1,528 3,326 1,721
90.00 1,868 798 2,032 901 2,202 1,000 2,339 1,114 2,709 1,415 3,006 1,633 3,255 1,827
92.50 1,723 881 1,913 991 2,095 1,092 2,240 1,215 2,625 1,510 2,931 1,742 3,186 1,930
95.00 1,584 968 1,798 1,087 1,992 1,189 2,145 1,318 2,543 1,606 2,858 1,828 3,118 2,035
97.50 1,444 1,061 1,691 1,191 1,902 1,300 2,066 1,422 2,463 1,732 2,786 1,958 3,052 2,139
100.00 1,338 1,160 1,584 1,292 1,804 1,413 1,979 1,533 2,387 1,839 2,717 2,061 2,989 2,244
102.50 1,234 1,268 1,483 1,401 1,712 1,525 1,889 1,643 2,313 1,951 2,650 2,170 2,927 2,349
105.00 1,140 1,375 1,388 1,514 1,634 1,644 1,806 1,746 2,240 2,062 2,584 2,283 2,866 2,461
107.50 1,047 1,498 1,298 1,624 1,551 1,766 1,724 1,873 2,170 2,173 2,520 2,396 2,807 2,575
110.00 960 1,623 1,209 1,748 1,470 1,889 1,653 1,987 2,106 2,284 2,460 2,509 2,748 2,689
112.50 879 1,762 1,124 1,884 1,393 2,015 1,570 2,116 2,057 2,401 2,401 2,620 2,692 2,802
115.00 802 1,912 1,043 2,021 1,317 2,148 1,504 2,246 1,978 2,521 2,358 2,735 2,637 2,917
117.50 730 2,062 966 2,150 1,244 2,268 1,440 2,377 1,918 2,641 2,302 2,849 2,583 3,031
120.00 664 2,213 894 2,289 1,176 2,398 1,379 2,496 1,851 2,760 2,224 2,970 2,531 3,143
122.50 602 2,365 826 2,429 1,110 2,532 1,315 2,622 1,793 2,880 2,170 3,091 2,479 3,260
125.00 543 2,516 762 2,568 1,047 2,665 1,254 2,750 1,737 3,001 2,117 3,213 2,430 3,382
127.50 487 2,668 701 2,711 - - 1,196 2,884 1,682 3,127 - - - -
130.00 436 2,819 645 2,855 - - 1,139 3,016 1,629 3,254 - - - -
132.50 388 2,970 593 2,997 - - 1,085 3,149 1,578 3,383 - - - -
135.00 346 3,122 545 3,144 - - 1,035 3,282 1,529 3,510 - - - -
137.50 306 3,273 500 3,290 - - 985 3,418 1,481 3,638 - - - -
140.00 268 3,424 459 3,435 - - 937 3,557 1,435 3,765 - - - -
142.50 237 3,573 - - - - 893 3,695 1,390 3,894 - - - -
145.00 205 3,724 - - - - 850 3,832 1,347 4,028 - - - -
147.50 177 3,874 - - - - 809 3,971 1,304 4,162 - - - -
150.00 155 4,024 - - - - 770 4,111 1,264 4,296 - - - -
152.50 134 4,174 - - - - 732 4,252 1,226 4,430 - - - -
155.00 115 4,324 - - - - 687 4,395 1,187 4,564 - - - -
157.50 114 4,474 - - - - 653 4,537 1,152 4,696 - - - -
160.00 114 4,624 - - - - 621 4,680 1,115 4,832 - - - -
162.50 114 4,774 - - - - 591 4,821 1,081 4,970 - - - -
165.00 114 4,924 - - - - 563 4,967 1,048 5,109 - - - -
167.50 114 5,074 - - - - 534 5,112 1,014 5,248 - - - -
170.00 114 5,224 - - - - 509 5,257 985 5,387 - - - -
172.50 114 5,374 - - - - 484 5,403 954 5,525 - - - -
175.00 114 5,524 - - - - 460 5,548 924 5,664 - - - -
177.50 114 5,674 - - - - 437 5,693 896 5,803 - - - -
180.00 114 5,824 - - - - 415 5,840 869 5,943 - - - -
182.50 114 5,974 - - - - 395 5,989 843 6,085 - - - -
185.00 114 6,124 - - - - 376 6,135 818 6,228 - - - -
187.50 114 6,274 - - - - 356 6,283 792 6,371 - - - -
190.00 114 6,424 - - - - 339 6,431 768 6,514 - - - -
192.50 114 6,574 - - - - 322 6,578 745 6,656 - - - -
195.00 114 6,724 - - - - 307 6,727 723 6,799 - - - -
197.50 114 6,874 - - - - 291 6,876 702 6,942 - - - -
200.00 114 7,024 - - - - 276 7,026 680 7,086 - - - -
205.00 114 7,324 - - - - 251 7,324 641 7,374 - - - -
210.00 114 7,624 - - - - 226 7,624 602 7,665 - - - -
215.00 114 7,924 - - - - 206 7,924 567 7,958 - - - -
220.00 114 8,224 - - - - 186 8,224 534 8,250 - - - -
225.00 114 8,524 - - - - 167 8,524 504 8,543 - - - -
230.00 114 8,824 - - - - 152 8,824 475 8,837 - - - -
235.00 114 9,124 - - - - 139 9,124 448 9,132 - - - -
240.00 114 9,424 - - - - 128 9,424 422 9,430 - - - -
245.00 114 9,724 - - - - 126 9,724 398 9,724 - - - -
250.00 114 10,024 - - - - 125 10,024 375 10,024 - - - -
255.00 114 10,324 - - - - 123 10,324 355 10,324 - - - -
260.00 114 10,624 - - - - 122 10,624 334 10,624 - - - -
265.00 114 10,924 - - - - 120 10,924 315 10,924 - - - -
270.00 114 11,224 - - - - 120 11,224 299 11,224 - - - -
275.00 114 11,524 - - - - 119 11,524 282 11,524 - - - -
280.00 114 11,824 - - - - - - - - - - - -
285.00 114 12,124 - - - - - - - - - - - -
290.00 114 12,424 - - - - - - - - - - - -
295.00 114 12,724 - - - - - - - - - - - -
300.00 114 13,024 - - - - - - - - - - - -
310.00 114 13,624 - - - - - - - - - - - -
320.00 114 14,224 - - - - - - - - - - - -
BOC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,832 76 4,857 76 - - 4,903 76 4,907 95 4,907 119 - -
14.00 4,582 76 4,614 76 4,643 76 4,655 76 4,672 106 4,678 165 - -
14.50 4,332 76 4,363 76 4,387 76 4,422 76 4,413 116 4,413 224 - -
15.00 4,083 76 4,110 76 4,138 76 4,162 76 4,165 164 4,167 282 - -
15.50 3,834 76 3,863 76 3,896 76 3,926 87 3,939 206 3,951 349 3,970 424
16.00 3,585 76 3,621 76 3,642 82 3,689 98 3,705 278 3,719 424 3,743 494
16.50 3,335 76 3,368 76 3,405 92 3,451 108 3,466 350 3,507 503 3,535 591
17.00 3,085 76 3,115 80 3,169 104 3,212 126 3,229 437 3,286 599 3,337 685
17.50 2,835 76 2,878 92 2,929 149 2,984 198 3,008 529 3,076 708 3,142 794
18.00 2,585 84 2,627 110 2,691 194 2,755 257 2,791 633 2,878 820 2,962 909
18.50 2,335 115 2,389 132 2,468 256 2,540 328 2,577 746 2,696 940 2,791 1,034
19.00 2,105 160 2,191 211 2,249 331 2,326 421 2,385 882 2,512 1,075 2,625 1,163
19.50 1,851 224 1,956 296 2,073 434 2,148 525 2,195 1,012 2,348 1,206 2,480 1,297
20.00 1,604 317 1,729 411 1,848 553 1,952 651 2,014 1,163 2,184 1,355 2,325 1,465
21.00 1,121 555 1,306 687 1,473 831 1,570 925 1,679 1,481 1,891 1,666 2,058 1,775
22.00 689 895 940 1,039 1,129 1,165 1,258 1,252 1,386 1,828 1,626 2,000 1,807 2,083
23.00 422 1,373 637 1,454 849 1,541 975 1,615 1,128 2,205 1,391 2,361 1,577 2,438
24.00 227 1,872 403 1,919 608 1,966 754 2,020 910 2,601 1,187 2,741 1,383 2,807
25.00 130 2,372 255 2,372 420 2,414 557 2,453 724 3,013 1,008 3,138 1,184 3,197
26.00 82 2,872 139 2,872 288 2,872 409 2,872 575 3,446 848 3,557 1,035 3,608
27.00 76 3,372 112 3,372 188 3,372 293 3,372 454 3,896 720 3,987 901 4,021
28.00 76 3,872 94 3,872 130 3,872 222 3,872 360 4,345 594 4,427 765 4,462
29.00 76 4,372 82 4,372 112 4,372 139 4,372 275 4,823 501 4,870 666 4,897
30.00 76 4,872 76 4,872 99 4,872 122 4,872 204 5,302 422 5,330 558 5,351
31.00 76 5,372 76 5,372 88 5,372 110 5,372 151 5,776 345 5,802 480 5,820
32.00 76 5,872 - - - - 100 5,872 - - - - - -
33.00 76 6,372 - - - - 91 6,372 - - - - - -
34.00 76 6,872 - - - - - - - - - - - -
35.00 76 7,372 - - - - - - - - - - - -
36.00 76 7,872 - - - - - - - - - - - -
BUD (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 6,136 166 6,170 166 - - 6,184 180 6,199 363 6,266 556 - -
8.75 5,888 166 5,921 166 5,941 173 5,942 228 5,970 432 6,053 624 6,199 796
9.00 5,638 166 5,671 166 5,691 234 5,692 278 5,730 514 5,834 706 6,013 894
9.25 5,388 184 5,421 186 5,441 292 5,451 347 5,496 596 5,629 805 5,829 992
9.50 5,137 216 5,177 217 5,198 351 5,208 413 5,278 676 5,433 917 5,635 1,094
9.75 4,887 256 4,928 256 4,956 443 4,967 498 5,050 774 5,236 1,001 5,467 1,203
10.00 4,637 302 4,683 302 4,719 519 4,730 591 4,838 871 5,034 1,126 5,292 1,326
10.50 4,138 428 4,192 462 4,243 711 4,263 780 4,424 1,109 4,684 1,364 4,952 1,557
11.00 3,638 595 3,710 652 3,776 934 3,812 1,012 4,036 1,373 4,334 1,629 4,636 1,841
11.50 3,138 796 3,248 876 3,361 1,194 3,418 1,282 3,674 1,646 4,018 1,912 4,320 2,114
12.00 2,637 1,026 2,793 1,141 2,931 1,477 3,007 1,586 3,325 1,962 3,716 2,225 4,054 2,427
12.50 2,135 1,285 2,367 1,424 2,533 1,798 2,637 1,924 3,023 2,289 3,426 2,538 3,767 2,745
13.00 1,709 1,593 1,960 1,761 2,157 2,161 2,272 2,292 2,732 2,627 3,168 2,875 3,545 3,067
13.50 1,383 1,985 1,610 2,129 1,818 2,574 1,955 2,684 2,459 3,008 2,908 3,238 3,277 3,438
14.00 1,107 2,479 1,326 2,554 1,530 3,008 1,668 3,086 2,213 3,396 2,673 3,619 3,046 3,798
14.50 878 2,986 1,075 3,028 1,269 3,461 1,422 3,536 1,984 3,798 2,454 4,005 2,851 4,183
15.00 674 3,502 862 3,505 1,040 3,915 1,220 3,989 1,776 4,216 2,245 4,407 2,637 4,571
15.50 506 4,002 681 3,999 837 4,378 1,026 4,438 1,590 4,647 2,069 4,823 2,459 4,973
16.00 390 4,502 529 4,498 676 4,856 844 4,901 1,423 5,083 1,888 5,238 2,286 5,385
16.50 306 5,002 416 5,002 554 5,338 722 5,375 1,275 5,531 1,722 5,675 2,114 5,800
17.00 246 5,502 303 5,502 449 5,817 587 5,852 1,122 5,985 1,590 6,104 1,973 6,232
17.50 204 6,002 217 6,002 345 6,306 489 6,330 1,003 6,442 1,444 6,555 1,829 6,673
18.00 170 6,502 184 6,502 258 6,796 391 6,816 895 6,908 1,315 7,012 1,685 7,114
18.50 166 7,002 166 7,002 200 7,288 317 7,304 781 7,384 1,199 7,470 - -
19.00 166 7,502 166 7,502 - - 268 7,796 690 7,857 1,097 7,934 - -
19.50 166 8,002 - - - - 222 8,281 602 8,340 - - - -
20.00 166 8,502 - - - - 176 8,774 552 8,824 - - - -
21.00 166 9,502 - - - - 166 9,765 425 9,798 - - - -
22.00 166 10,502 - - - - 166 10,755 324 10,769 - - - -
23.00 166 11,502 - - - - 166 11,745 250 11,759 - - - -
24.00 166 12,502 - - - - 166 12,738 - - - - - -
25.00 166 13,502 - - - - 166 13,730 - - - - - -
26.00 166 14,502 - - - - 166 14,726 - - - - - -
27.00 166 15,502 - - - - 166 15,716 - - - - - -
28.00 166 16,502 - - - - 166 16,709 - - - - - -
29.00 166 17,502 - - - - 166 17,706 - - - - - -
30.00 166 18,502 - - - - 166 18,696 - - - - - -
31.00 166 19,502 - - - - 166 19,686 - - - - - -
32.00 166 20,502 - - - - - - - - - - - -
33.00 166 21,502 - - - - - - - - - - - -
34.00 166 22,502 - - - - - - - - - - - -
BYD (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 76,175 1,119 76,573 1,119 - - 77,055 1,119 77,355 1,119 78,028 1,119 - -
82.50 74,924 1,119 75,329 1,119 - - 75,821 1,119 76,136 1,119 76,846 1,119 - -
85.00 73,677 1,119 74,085 1,119 - - 74,586 1,119 74,915 1,119 75,665 1,124 - -
87.50 72,426 1,119 72,842 1,119 - - 73,359 1,119 73,705 1,119 74,489 1,129 - -
90.00 71,175 1,119 71,598 1,119 - - 72,128 1,119 72,485 1,119 73,318 1,134 - -
92.50 69,925 1,119 70,356 1,119 - - 70,907 1,119 71,273 1,119 72,164 1,139 - -
95.00 68,677 1,119 69,112 1,119 - - 69,685 1,119 70,061 1,119 71,019 1,149 - -
97.50 67,426 1,119 67,873 1,119 - - 68,455 1,119 68,857 1,119 69,881 1,159 - -
100.00 66,176 1,119 66,630 1,119 - - 67,234 1,119 67,645 1,124 68,742 1,174 - -
102.50 64,928 1,119 65,386 1,119 - - 66,009 1,119 66,437 1,129 67,620 1,189 - -
105.00 63,677 1,119 64,142 1,119 - - 64,786 1,119 65,227 1,134 66,491 1,237 - -
107.50 62,425 1,119 62,904 1,119 - - 63,557 1,119 64,021 1,144 65,376 1,431 - -
110.00 61,178 1,119 61,660 1,119 - - 62,332 1,119 62,815 1,149 64,251 1,623 - -
112.50 59,928 1,119 60,421 1,119 - - 61,101 1,119 61,619 1,164 63,108 1,798 - -
115.00 58,676 1,119 59,179 1,119 - - 59,876 1,119 60,454 1,179 61,977 2,028 - -
117.50 57,427 1,119 57,940 1,119 - - 58,652 1,119 59,298 1,206 60,882 2,286 - -
120.00 56,176 1,119 56,702 1,119 - - 57,432 1,124 58,155 1,369 59,818 2,539 - -
122.50 54,928 1,119 55,463 1,119 - - 56,206 1,129 57,020 1,558 58,753 2,793 - -
125.00 53,677 1,119 54,219 1,119 - - 54,989 1,134 55,893 1,772 57,704 3,097 - -
127.50 52,426 1,119 52,986 1,119 - - 53,771 1,144 54,752 2,009 56,652 3,459 - -
130.00 51,177 1,119 51,747 1,119 - - 52,560 1,154 53,602 2,267 55,566 3,804 - -
132.50 49,925 1,119 50,508 1,119 - - 51,356 1,169 52,461 2,516 54,491 4,149 - -
135.00 48,676 1,119 49,273 1,119 - - 50,171 1,184 51,366 2,811 53,421 4,471 - -
137.50 47,427 1,119 48,035 1,119 - - 48,991 1,326 50,295 3,173 52,436 4,906 - -
140.00 46,178 1,119 46,801 1,119 - - 47,792 1,515 49,239 3,500 51,468 5,339 - -
142.50 44,926 1,119 45,566 1,119 - - 46,600 1,768 48,150 3,841 50,489 5,752 - -
145.00 43,675 1,119 44,337 1,124 - - 45,413 2,040 47,060 4,218 49,475 6,172 - -
147.50 42,426 1,119 43,107 1,129 - - 44,236 2,313 45,981 4,647 48,445 6,608 - -
150.00 41,178 1,119 41,881 1,139 42,597 1,597 43,072 2,639 44,932 5,064 47,411 7,146 - -
152.50 39,928 1,119 40,656 1,149 41,415 1,867 41,925 2,960 43,964 5,475 46,409 7,646 - -
155.00 38,678 1,119 39,430 1,236 40,231 2,148 40,784 3,306 42,931 5,931 45,515 8,164 - -
157.50 37,428 1,119 38,212 1,482 39,063 2,488 39,646 3,718 41,912 6,455 44,583 8,687 - -
160.00 36,181 1,227 36,998 1,752 37,903 2,793 38,518 4,126 40,909 6,958 43,625 9,206 - -
162.50 34,711 1,450 35,241 2,058 36,035 3,192 37,407 4,545 39,923 7,467 42,699 9,794 - -
165.00 33,461 1,715 34,049 2,376 34,908 3,618 35,598 5,032 38,947 7,979 41,816 10,410 44,164 12,172
167.50 32,217 2,080 32,863 2,730 33,799 4,015 35,240 5,545 37,190 8,582 40,939 11,031 43,430 12,791
170.00 30,971 2,450 31,694 3,124 32,700 4,516 33,495 6,057 36,275 9,183 40,017 11,651 42,660 13,391
172.50 29,728 2,865 30,530 3,535 31,619 5,018 32,447 6,575 35,409 9,792 38,384 12,110 41,889 13,994
175.00 28,484 3,307 29,382 3,982 30,555 5,522 31,460 7,194 34,536 10,406 37,585 12,856 40,294 14,678
177.50 27,243 3,777 28,246 4,454 29,502 6,105 30,472 7,797 33,664 11,013 36,821 13,573 39,551 15,399
180.00 26,005 4,264 27,124 4,968 28,464 6,715 29,472 8,387 32,768 11,697 36,062 14,115 38,808 16,317
182.50 24,770 4,775 26,017 5,504 27,446 7,330 28,502 9,050 31,923 12,411 35,298 15,019 38,037 17,027
185.00 23,539 5,308 24,927 6,077 26,444 7,966 27,590 9,752 31,140 13,128 34,516 15,710 37,292 17,738
187.50 22,314 5,863 23,857 6,724 25,464 8,688 26,657 10,450 30,357 13,822 33,725 16,410 36,644 18,450
190.00 21,094 6,441 22,799 7,425 24,498 9,387 25,726 11,153 29,543 14,517 32,978 17,119 35,990 19,172
192.50 19,885 7,048 21,765 8,144 23,551 10,087 24,841 11,898 28,728 15,277 32,312 17,889 35,341 19,882
195.00 18,685 7,691 20,736 8,952 22,625 10,904 23,986 12,669 27,921 16,091 31,647 18,705 34,674 20,665
197.50 17,484 8,360 19,740 9,772 21,718 11,695 23,133 13,437 27,233 16,892 30,948 19,419 33,995 21,403
200.00 16,283 9,069 18,758 10,538 20,872 12,464 22,262 14,230 26,549 17,670 30,213 20,180 33,155 22,158
205.00 14,057 10,572 16,775 12,341 19,125 14,134 20,583 15,855 25,079 19,203 28,900 21,706 32,118 23,661
210.00 11,991 12,278 15,080 14,221 17,474 15,857 19,032 17,628 23,630 20,926 27,671 23,295 30,962 25,224
215.00 10,359 14,132 13,425 16,153 15,932 17,791 17,587 19,323 22,313 22,555 26,385 24,981 29,708 26,940
220.00 8,932 16,552 11,846 18,120 14,433 19,604 16,145 21,224 21,065 24,325 25,185 27,126 28,585 28,637
225.00 7,644 18,999 10,395 20,332 13,056 21,628 14,794 23,080 19,702 26,124 23,888 28,913 27,354 30,459
230.00 6,465 21,435 9,092 22,519 11,785 23,687 13,620 25,095 18,746 28,041 22,816 30,228 26,346 31,869
235.00 5,398 23,925 7,914 24,750 10,601 25,822 12,451 27,101 17,615 29,844 21,840 32,162 25,400 33,878
240.00 4,446 26,423 6,919 27,037 9,510 27,979 11,403 29,176 16,418 31,806 20,716 34,065 24,350 35,913
245.00 3,591 28,931 5,974 29,373 8,518 30,189 10,415 31,207 15,513 33,833 19,624 35,950 23,219 37,801
250.00 2,854 31,440 5,101 31,737 7,638 32,437 9,435 33,411 14,586 35,833 18,818 37,909 22,242 39,695
255.00 2,207 33,940 4,326 34,128 6,762 34,716 8,629 35,640 13,705 37,854 17,894 39,693 21,445 41,297
260.00 1,669 36,440 3,665 36,555 6,070 36,812 7,832 37,641 12,779 39,869 16,996 41,702 - -
265.00 1,284 38,940 3,066 38,998 5,426 39,118 7,058 39,888 12,011 41,992 16,135 43,750 - -
270.00 1,119 41,440 2,568 41,440 4,795 41,754 6,430 42,169 11,375 44,139 15,354 45,786 - -
275.00 1,119 43,940 2,132 43,940 4,218 44,142 5,874 44,425 10,569 46,288 14,666 47,911 - -
280.00 1,119 46,440 1,779 46,440 3,702 46,564 5,279 47,011 9,911 48,511 13,979 50,059 - -
285.00 1,119 48,940 1,473 48,940 3,249 48,940 4,825 49,382 9,382 50,735 13,291 52,213 - -
290.00 1,119 51,440 1,225 51,440 2,830 51,440 4,333 51,752 8,813 52,922 12,534 54,325 - -
295.00 1,119 53,940 1,149 53,940 2,477 53,940 3,851 53,940 8,226 55,175 11,959 56,511 - -
300.00 1,119 56,440 1,139 56,440 2,128 56,440 3,494 56,440 7,613 57,415 11,489 58,751 - -
310.00 1,119 61,440 1,124 61,440 - - 2,756 61,440 6,713 62,217 10,289 63,134 - -
320.00 1,119 66,440 1,119 66,440 - - 2,211 66,440 5,808 66,440 9,254 67,875 - -
330.00 1,119 71,440 1,119 71,440 - - 1,756 71,440 5,057 71,440 8,494 72,481 - -
340.00 1,119 76,440 1,119 76,440 - - 1,377 76,440 4,330 76,440 7,688 76,440 - -
350.00 1,119 81,440 1,119 81,440 - - 1,154 81,440 3,741 81,440 6,941 81,440 - -
360.00 1,119 86,440 1,119 86,440 - - 1,139 86,440 3,255 86,440 6,303 86,440 - -
370.00 1,119 91,440 1,119 91,440 - - 1,129 91,440 2,779 91,440 5,678 91,440 - -
380.00 1,119 96,440 1,119 96,440 - - 1,124 96,440 2,430 96,440 4,977 96,440 - -
390.00 1,119 101,440 1,119 101,440 - - 1,119 101,440 2,105 101,440 4,540 101,440 - -
400.00 1,119 106,440 1,119 106,440 - - 1,119 106,440 1,777 106,440 4,082 106,440 - -
410.00 1,119 111,440 - - - - - - - - - - - -
420.00 1,119 116,440 - - - - - - - - - - - -
430.00 1,119 121,440 - - - - - - - - - - - -
440.00 1,119 126,440 - - - - - - - - - - - -
450.00 1,119 131,440 - - - - - - - - - - - -
BYE (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 20,917 474 - - - - - - - - - - - -
16.00 20,419 474 - - - - - - - - - - - -
16.50 19,919 474 - - - - - - - - - - - -
17.00 19,420 474 - - - - 19,585 474 - - - - - -
17.50 18,920 474 - - - - 19,095 484 - - - - - -
18.00 18,421 474 - - - - 18,605 504 - - - - - -
18.50 17,921 474 17,991 474 18,071 474 18,124 514 18,338 893 18,832 1,424 - -
19.00 17,423 474 17,499 474 17,580 484 17,633 524 17,887 1,020 18,416 1,587 - -
19.50 16,924 474 17,000 474 17,096 494 17,151 593 17,445 1,155 18,024 1,770 - -
20.00 16,424 474 16,506 474 16,605 516 16,675 703 17,009 1,291 17,622 1,937 18,189 2,435
21.00 15,427 499 15,513 561 15,641 737 15,725 929 16,151 1,633 16,826 2,311 17,481 2,867
22.00 14,426 664 14,530 787 14,684 982 14,795 1,212 15,340 1,992 16,095 2,730 16,750 3,273
23.00 13,427 881 13,550 1,072 13,743 1,281 13,882 1,538 14,515 2,396 15,349 3,160 16,103 3,768
24.00 12,430 1,164 12,583 1,398 12,812 1,627 12,987 1,901 13,761 2,829 14,662 3,655 15,439 4,272
25.00 11,429 1,522 11,622 1,781 11,911 2,030 12,120 2,336 12,988 3,323 13,975 4,148 14,796 4,779
26.00 10,427 1,922 10,685 2,200 11,032 2,474 11,279 2,799 12,291 3,834 13,319 4,700 14,216 5,355
27.00 9,425 2,345 9,769 2,674 10,177 2,966 10,475 3,306 11,577 4,408 12,711 5,275 13,613 5,930
28.00 8,424 2,810 8,877 3,198 9,358 3,501 9,697 3,851 10,932 4,969 12,084 5,843 13,041 6,509
29.00 7,415 3,305 8,016 3,760 8,553 4,074 8,941 4,447 10,291 5,616 11,510 6,498 12,525 7,170
30.00 6,426 3,866 7,149 4,368 7,787 4,676 8,279 5,106 9,681 6,258 10,971 7,138 11,999 7,811
31.00 5,557 4,499 6,390 5,052 7,098 5,338 7,541 5,797 9,117 6,938 10,423 7,791 11,464 8,472
32.00 4,864 5,205 5,676 5,734 6,419 6,055 6,944 6,524 8,531 7,653 9,905 8,505 11,019 9,159
33.00 4,247 5,983 4,998 6,493 5,797 6,795 6,344 7,275 8,031 8,357 9,438 9,226 10,565 9,882
34.00 3,688 6,822 4,426 7,289 5,229 7,647 5,811 8,047 7,546 9,132 8,971 9,938 10,112 10,603
35.00 3,170 7,830 3,918 8,151 4,698 8,506 5,306 8,922 7,036 9,903 8,496 10,695 9,654 11,325
36.00 2,705 8,842 3,457 9,045 4,254 9,343 4,839 9,737 6,626 10,674 8,103 11,474 9,285 12,082
37.00 2,283 9,860 3,028 9,989 3,795 10,232 4,403 10,611 6,206 11,499 7,709 12,252 8,906 12,859
38.00 1,906 10,879 2,641 10,944 3,369 11,157 3,984 11,472 5,764 12,325 7,308 13,035 8,527 13,644
39.00 1,563 11,889 2,290 11,917 2,991 12,078 3,598 12,380 5,426 13,158 6,919 13,857 8,149 14,431
40.00 1,272 12,895 1,979 12,898 2,605 13,027 3,247 13,278 5,079 14,017 6,602 14,697 7,803 15,223
41.00 1,032 13,895 1,696 13,886 - - 2,883 14,203 4,726 14,886 6,286 15,533 - -
42.00 801 14,895 1,446 14,883 - - 2,570 15,134 4,425 15,761 5,943 16,356 - -
43.00 671 15,895 1,235 15,883 - - 2,337 16,069 4,142 16,643 5,614 17,225 - -
44.00 568 16,895 1,048 16,889 - - 2,084 17,023 3,861 17,553 5,365 18,105 - -
45.00 487 17,895 886 17,892 - - 1,857 17,984 3,579 18,463 5,106 18,984 - -
46.00 474 18,895 721 18,895 - - 1,663 18,947 3,363 19,371 4,842 19,855 - -
47.00 474 19,895 - - - - 1,492 19,926 3,143 20,296 - - - -
48.00 474 20,895 - - - - 1,318 20,911 2,923 21,232 - - - -
49.00 474 21,895 - - - - 1,183 21,895 2,703 22,175 - - - -
CCC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,764 40 1,773 40 - - 1,794 51 1,795 64 1,801 75 - -
2.40 1,664 40 1,673 40 - - 1,693 56 1,695 69 1,699 109 - -
2.50 1,564 40 1,574 40 - - 1,593 61 1,594 76 1,599 137 - -
2.60 1,464 40 1,474 43 1,484 51 1,491 67 1,491 110 1,497 165 - -
2.70 1,365 40 1,375 47 1,395 56 1,390 75 1,389 141 1,393 193 - -
2.80 1,265 40 1,281 52 1,295 61 1,291 83 1,311 170 1,320 236 1,327 277
2.90 1,165 45 1,181 57 1,195 68 1,208 118 1,211 212 1,220 276 1,261 331
3.00 1,065 55 1,081 64 1,095 76 1,108 170 1,126 256 1,139 328 1,179 378
3.10 966 67 981 72 1,008 110 1,021 215 1,040 308 1,070 377 1,107 430
3.20 866 83 893 83 919 141 932 260 953 360 993 426 1,044 486
3.30 766 104 800 121 839 171 852 313 875 408 929 483 981 531
3.40 669 135 716 156 757 218 771 376 805 476 861 539 921 596
3.50 568 172 629 208 690 263 705 438 731 533 799 603 873 661
3.60 473 224 549 270 612 330 627 506 667 607 735 675 819 721
3.70 381 276 474 338 541 392 558 579 599 669 680 737 765 793
3.80 304 346 397 413 477 454 496 652 551 749 632 805 720 860
3.90 240 441 333 493 411 529 428 731 498 823 585 885 673 928
4.00 190 538 279 577 362 613 382 815 445 903 539 959 634 1,005
4.10 146 640 235 661 312 701 333 918 399 975 503 1,034 595 1,077
4.20 119 740 188 762 274 780 280 1,001 363 1,059 469 1,117 558 1,151
4.30 97 840 157 863 232 873 242 1,092 328 1,151 425 1,198 525 1,234
4.40 81 940 126 940 188 957 213 1,182 290 1,231 393 1,278 483 1,314
4.50 69 1,040 89 1,040 160 1,057 187 1,271 252 1,321 358 1,358 466 1,393
4.60 61 1,140 83 1,140 130 1,140 137 1,371 226 1,409 335 1,447 434 1,483
4.70 55 1,240 77 1,240 93 1,240 100 1,459 199 1,498 316 1,535 401 1,561
4.80 49 1,340 - - - - 95 1,559 - - - - - -
4.90 45 1,440 - - - - 89 1,659 - - - - - -
5.00 41 1,540 - - - - 84 1,741 - - - - - -
5.25 40 1,790 - - - - 76 1,995 - - - - - -
5.50 40 2,040 - - - - 69 2,235 - - - - - -
5.75 40 2,290 - - - - 64 2,483 - - - - - -
6.00 40 2,540 - - - - 60 2,734 - - - - - -
6.25 40 2,790 - - - - 56 2,985 - - - - - -
6.50 40 3,040 - - - - 55 3,224 - - - - - -
6.75 40 3,290 - - - - 52 3,471 - - - - - -
7.00 40 3,540 - - - - 51 3,724 - - - - - -
7.25 40 3,790 - - - - - - - - - - - -
7.50 40 4,040 - - - - - - - - - - - -
7.75 40 4,290 - - - - - - - - - - - -
CCE (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,003 97 - - - - 5,039 97 5,038 116 - - - -
4.30 4,903 97 - - - - 4,953 97 4,964 121 - - - -
4.40 4,803 97 - - - - 4,853 97 4,863 127 - - - -
4.50 4,703 97 - - - - 4,752 97 4,760 132 - - - -
4.60 4,603 97 - - - - 4,649 101 4,657 137 - - - -
4.70 4,503 97 - - - - 4,547 107 4,553 145 4,564 177 - -
4.80 4,403 97 - - - - 4,444 111 4,444 152 4,452 184 - -
4.90 4,303 97 4,328 97 - - 4,345 116 4,345 158 4,345 239 - -
5.00 4,203 97 4,228 97 - - 4,247 121 4,247 166 4,247 286 - -
5.25 3,953 97 3,977 97 - - 4,019 139 4,032 231 4,051 369 - -
5.50 3,703 97 3,725 97 - - 3,765 156 3,775 289 3,795 443 - -
5.75 3,453 97 3,474 105 - - 3,504 180 3,504 377 3,584 556 - -
6.00 3,203 105 3,227 121 3,273 150 3,287 251 3,307 479 3,390 645 3,499 785
6.25 2,953 133 2,993 137 3,042 173 3,056 369 3,103 586 3,187 765 3,319 911
6.50 2,704 170 2,743 170 2,809 277 2,823 469 2,892 712 3,010 887 3,153 1,030
6.75 2,454 222 2,509 242 2,587 339 2,602 586 2,690 833 2,835 1,019 3,001 1,170
7.00 2,204 293 2,270 317 2,372 445 2,390 711 2,494 970 2,667 1,162 2,844 1,315
7.25 1,959 379 2,050 413 2,163 564 2,185 851 2,320 1,108 2,502 1,308 2,709 1,461
7.50 1,712 484 1,832 536 1,967 707 2,022 1,012 2,152 1,270 2,367 1,465 2,575 1,613
7.75 1,469 601 1,625 691 1,775 853 1,827 1,164 1,988 1,431 2,223 1,625 2,437 1,774
8.00 1,228 737 1,417 856 1,583 1,009 1,651 1,336 1,832 1,609 2,085 1,795 2,320 1,937
8.25 1,002 891 1,231 1,042 1,411 1,193 1,481 1,530 1,690 1,775 1,964 1,971 2,201 2,114
8.50 821 1,090 1,064 1,243 1,259 1,384 1,323 1,717 1,557 1,965 1,839 2,144 2,082 2,291
8.75 680 1,333 908 1,459 1,110 1,572 1,183 1,930 1,439 2,158 1,732 2,332 1,977 2,465
9.00 559 1,579 763 1,674 985 1,793 1,047 2,139 1,322 2,346 1,626 2,519 1,888 2,653
9.25 444 1,823 639 1,885 881 1,981 928 2,348 1,208 2,548 1,509 2,708 1,773 2,844
9.50 350 2,074 520 2,117 758 2,195 804 2,566 1,112 2,745 1,424 2,910 1,679 3,032
9.75 281 2,324 437 2,352 658 2,416 708 2,788 1,009 2,960 1,331 3,105 1,597 3,227
10.00 229 2,574 347 2,574 571 2,637 620 3,010 933 3,172 1,243 3,304 1,519 3,433
10.50 160 3,074 213 3,074 396 3,074 455 3,473 763 3,606 1,084 3,734 1,352 3,835
11.00 119 3,574 178 3,574 284 3,574 350 3,945 650 4,052 940 4,156 1,219 4,257
11.50 97 4,074 156 4,074 202 4,074 225 4,413 516 4,507 824 4,600 1,069 4,685
12.00 97 4,574 137 4,574 181 4,574 201 4,894 423 4,971 704 5,047 960 5,123
12.50 97 5,074 124 5,074 164 5,074 184 5,368 362 5,426 615 5,511 - -
13.00 97 5,574 113 5,574 149 5,574 166 5,883 293 5,900 526 5,963 - -
CDA (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,095 89 3,100 89 - - 3,109 89 3,109 89 3,109 89 - -
0.25 2,846 89 2,852 89 2,858 89 2,863 89 2,863 89 2,863 89 2,863 89
0.30 2,596 89 2,604 89 2,610 89 2,617 89 2,617 89 2,617 93 2,617 97
0.35 2,347 89 2,355 89 2,363 89 2,371 91 2,371 97 2,370 101 2,371 105
0.40 2,097 89 2,108 89 2,117 91 2,125 100 2,124 108 2,124 115 2,124 120
0.45 1,847 91 1,859 93 1,870 97 1,888 113 1,888 121 1,892 127 1,895 132
0.50 1,599 105 1,610 108 1,622 112 1,638 131 1,638 139 1,642 145 1,643 151
0.55 1,365 127 1,377 129 1,384 128 1,388 165 1,388 164 1,391 240 1,393 248
0.60 1,111 160 1,125 161 1,133 161 1,137 221 1,138 270 1,141 337 1,187 400
0.65 856 216 871 216 911 214 915 339 918 427 925 485 973 540
0.70 597 304 637 335 683 334 690 496 694 581 744 630 845 726
0.75 396 433 434 463 484 493 493 706 546 774 605 820 717 866
0.80 272 693 320 694 324 695 328 942 394 999 466 1,041 585 1,086
0.85 209 943 214 951 218 953 221 1,191 296 1,222 377 1,261 450 1,302
0.90 173 1,193 179 1,193 180 1,193 185 1,439 192 1,473 286 1,477 370 1,518
0.95 149 1,443 155 1,443 161 1,443 167 1,688 177 1,692 189 1,692 286 1,733
1.00 135 1,693 140 1,693 149 1,693 156 1,938 165 1,941 179 1,942 189 1,983
1.05 124 1,943 131 1,943 141 1,943 147 2,187 156 2,191 168 2,192 179 2,193
1.10 116 2,193 124 2,193 133 2,193 140 2,437 149 2,441 161 2,441 172 2,443
1.15 109 2,443 119 2,443 128 2,443 132 2,685 144 2,689 156 2,691 167 2,693
1.20 104 2,693 115 2,693 124 2,693 129 2,925 137 2,926 151 2,941 161 2,943
1.25 100 2,943 112 2,943 120 2,943 128 3,171 136 3,172 148 3,171 - -
1.30 96 3,193 - - - - 124 3,417 - - - - - -
1.35 93 3,443 - - - - 119 3,663 - - - - - -
1.40 92 3,693 - - - - - - - - - - - -
1.45 89 3,943 - - - - - - - - - - - -
1.50 89 4,193 - - - - - - - - - - - -
1.55 89 4,443 - - - - - - - - - - - -
CGN (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 13,156 292 - - - - - - - - - - - -
1.35 12,657 292 - - - - - - - - - - - -
1.40 12,159 292 - - - - 12,261 292 12,263 330 12,260 363 - -
1.45 11,660 292 - - - - 11,768 300 11,768 344 11,765 383 - -
1.50 11,160 292 - - - - 11,273 314 11,273 363 11,271 401 - -
1.55 10,661 292 10,727 292 - - 10,779 328 10,780 383 10,777 421 - -
1.60 10,163 292 10,227 292 - - 10,285 348 10,285 401 10,283 440 - -
1.65 9,664 292 9,727 292 9,789 343 9,791 367 9,792 421 9,788 471 - -
1.70 9,164 292 9,228 295 9,328 363 9,333 387 9,352 452 9,377 504 - -
1.75 8,665 292 8,728 314 8,828 381 8,833 413 8,853 485 8,877 537 8,901 785
1.80 8,167 318 8,228 334 8,328 416 8,333 448 8,353 518 8,377 569 8,401 996
1.85 7,668 347 7,728 355 7,828 452 7,833 483 7,853 557 7,877 817 8,042 1,198
1.90 7,168 387 7,232 395 7,328 500 7,333 522 7,352 801 7,373 1,043 7,544 1,384
1.95 6,669 436 6,735 441 6,828 570 6,833 569 6,849 1,026 6,995 1,248 7,164 1,578
2.00 6,171 497 6,239 500 6,329 661 6,333 658 6,347 1,239 6,493 1,450 6,773 1,767
2.10 5,172 666 5,293 663 5,405 1,013 5,489 1,136 5,545 1,641 5,696 1,962 6,077 2,255
2.20 4,165 939 4,344 931 4,469 1,565 4,554 1,727 4,707 2,260 4,963 2,556 5,444 2,827
2.30 3,158 1,319 3,374 1,439 3,578 2,151 3,671 2,280 3,927 2,855 4,301 3,122 4,780 3,372
2.40 2,253 1,898 2,557 2,079 2,802 2,902 2,914 3,015 3,299 3,521 3,808 3,769 4,312 4,014
2.50 1,553 2,699 1,876 2,874 2,076 3,774 2,209 3,862 2,742 4,331 3,187 4,578 3,716 4,723
2.60 1,110 3,731 1,318 3,770 1,499 4,676 1,666 4,759 2,151 5,123 2,744 5,280 3,306 5,495
2.70 822 4,731 852 4,747 1,028 5,621 1,221 5,700 1,775 5,989 2,303 6,128 2,915 6,269
2.80 637 5,731 665 5,731 683 6,620 934 6,632 1,385 6,836 1,967 6,969 2,477 7,106
2.90 520 6,731 545 6,731 602 7,576 625 7,632 1,153 7,756 1,750 7,889 2,148 8,018
3.00 441 7,731 477 7,731 538 8,564 566 8,561 903 8,663 1,393 8,793 1,952 8,826
3.10 387 8,731 437 8,731 491 9,552 520 9,549 618 9,664 1,167 9,692 1,609 9,828
3.20 347 9,731 405 9,731 459 10,540 481 10,537 578 10,537 911 10,692 1,389 10,714
3.30 316 10,731 380 10,731 437 11,537 460 11,539 548 11,548 629 11,556 1,161 11,568
3.40 292 11,731 360 11,731 407 12,537 439 12,540 524 12,553 602 12,564 - -
CHT (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,233 227 - - - - - - - - - - - -
42.00 14,734 227 - - - - - - - - - - - -
43.00 14,235 227 - - - - 14,423 227 14,438 227 14,449 227 - -
44.00 13,737 227 13,836 227 13,931 227 13,928 227 13,943 227 13,955 227 13,971 227
45.00 13,237 227 13,336 227 13,436 227 13,433 227 13,448 227 13,461 227 13,478 227
46.00 12,738 227 12,839 227 12,936 227 12,933 227 12,947 227 12,956 227 12,973 227
47.00 12,238 227 12,341 227 12,441 227 12,438 227 12,452 227 12,462 227 12,481 227
48.00 11,739 227 11,844 227 11,946 227 11,943 227 11,958 227 11,970 232 11,990 232
49.00 11,239 227 11,344 227 11,447 227 11,442 227 11,453 227 11,463 237 11,496 254
50.00 10,740 227 10,849 227 10,952 227 10,947 227 10,959 227 10,970 302 11,002 336
52.50 9,490 227 9,590 227 9,682 227 9,706 232 9,718 295 9,730 553 9,752 600
55.00 8,241 227 8,347 227 8,443 227 8,472 411 8,487 617 8,524 915 8,609 995
57.50 7,022 337 7,192 359 7,240 374 7,250 738 7,291 1,095 7,485 1,413 7,564 1,504
60.00 5,764 643 5,946 694 6,093 740 6,138 1,212 6,242 1,737 6,370 2,027 6,544 2,142
62.50 4,501 1,130 4,721 1,195 4,919 1,280 4,966 1,894 5,171 2,505 5,376 2,758 5,708 2,881
65.00 3,243 1,713 3,557 1,845 3,835 1,987 3,867 2,735 4,203 3,383 4,574 3,586 4,985 3,713
67.50 2,169 2,485 2,497 2,642 2,913 2,916 2,937 3,702 3,468 4,357 3,881 4,503 4,342 4,625
70.00 1,480 3,731 1,721 3,753 2,168 3,959 2,203 4,781 2,803 5,357 3,290 5,491 3,781 5,620
72.50 948 5,001 1,154 4,994 1,577 5,104 1,608 5,901 2,255 6,427 2,796 6,564 3,293 6,681
75.00 537 6,251 727 6,251 1,128 6,273 1,159 7,156 1,795 7,421 2,366 7,544 2,861 7,635
77.50 314 7,501 442 7,501 796 7,502 829 8,357 1,422 8,553 1,997 8,664 2,498 8,745
80.00 227 8,751 256 8,751 563 8,751 594 9,576 1,131 9,714 1,718 9,813 2,185 10,108
82.50 227 9,998 227 10,010 399 10,026 427 10,842 877 11,141 1,460 11,245 1,918 11,313
85.00 227 11,250 227 11,263 266 11,272 288 12,084 693 12,363 1,252 12,436 1,685 12,496
87.50 227 12,501 227 12,514 242 12,524 242 13,323 546 13,571 1,078 13,636 1,488 13,692
90.00 227 13,751 227 13,764 237 13,775 237 14,562 416 14,788 928 14,848 1,318 14,897
92.50 227 15,002 227 15,014 232 15,028 232 15,800 323 16,007 814 16,058 1,190 16,102
95.00 227 16,252 227 16,266 227 16,280 227 17,036 262 17,232 721 17,278 1,067 17,315
97.50 227 17,504 227 17,517 227 17,530 227 18,273 242 18,453 618 18,498 967 18,533
100.00 227 18,754 227 18,768 227 18,780 227 19,512 237 19,678 559 19,718 - -
CHU (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,005 137 - - - - 5,054 137 5,058 166 5,062 188 - -
3.70 4,805 137 - - - - 4,853 143 4,857 176 4,858 266 - -
3.80 4,605 137 4,633 137 - - 4,653 155 4,653 187 4,706 331 - -
3.90 4,405 142 4,434 146 - - 4,455 170 4,454 202 4,506 395 - -
4.00 4,205 162 4,235 164 - - 4,257 191 4,290 280 4,338 455 - -
4.10 4,005 183 4,037 186 - - 4,059 218 4,089 353 4,164 511 - -
4.20 3,805 208 3,838 210 3,871 251 3,875 250 3,914 417 4,010 608 - -
4.30 3,605 239 3,639 239 3,671 288 3,675 323 3,714 521 3,836 689 4,014 814
4.40 3,406 276 3,447 275 3,471 333 3,475 392 3,537 580 3,682 753 3,875 895
4.50 3,206 320 3,247 319 3,271 415 3,294 461 3,378 674 3,535 862 3,720 1,003
4.60 3,006 373 3,047 371 3,087 492 3,110 533 3,197 763 3,380 943 3,594 1,102
4.70 2,806 434 2,859 430 2,901 570 2,926 606 3,030 851 3,234 1,051 3,450 1,208
4.80 2,606 504 2,658 518 2,714 667 2,737 699 2,882 966 3,103 1,158 3,315 1,310
4.90 2,406 579 2,467 606 2,525 765 2,551 817 2,714 1,072 2,960 1,278 3,202 1,421
5.00 2,213 659 2,274 709 2,361 863 2,374 939 2,577 1,204 2,827 1,381 3,070 1,525
5.25 1,701 895 1,821 967 1,936 1,164 1,973 1,265 2,226 1,516 2,514 1,696 2,770 1,832
5.50 1,237 1,202 1,414 1,287 1,537 1,551 1,616 1,647 1,900 1,872 2,223 2,044 2,491 2,174
5.75 931 1,632 1,064 1,704 1,188 1,986 1,303 2,058 1,625 2,249 1,966 2,416 2,225 2,537
6.00 698 2,142 794 2,173 902 2,446 1,012 2,513 1,381 2,653 1,726 2,790 2,003 2,898
6.25 505 2,645 594 2,667 655 2,899 789 2,949 1,172 3,077 1,516 3,195 1,789 3,295
6.50 372 3,153 427 3,153 465 3,379 617 3,413 976 3,507 1,321 3,623 1,594 3,702
6.75 284 3,653 297 3,653 349 3,855 428 3,887 805 3,961 1,143 4,039 1,404 4,124
7.00 226 4,153 238 4,153 244 4,354 332 4,357 660 4,429 980 4,491 1,264 4,570
7.25 186 4,653 196 4,653 208 4,837 231 4,857 541 4,893 862 4,952 1,108 5,014
7.50 156 5,153 167 5,153 190 5,337 208 5,338 409 5,370 711 5,411 998 5,472
7.75 137 5,653 147 5,653 174 5,837 192 5,838 331 5,846 608 5,886 857 5,926
8.00 137 6,153 137 6,153 159 6,323 176 6,323 235 6,347 537 6,359 774 6,400
8.25 137 6,653 - - - - 164 6,818 - - - - - -
8.50 137 7,153 - - - - - - - - - - - -
8.75 137 7,653 - - - - - - - - - - - -
CIT (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,501 97 - - - - 4,557 97 4,557 97 - - - -
4.80 4,401 97 4,424 97 - - 4,455 97 4,457 97 4,463 107 - -
4.90 4,301 97 4,324 97 - - 4,355 97 4,354 97 4,362 111 - -
5.00 4,201 97 4,224 97 4,239 97 4,253 97 4,253 100 4,259 155 - -
5.25 3,951 97 3,974 97 3,995 97 4,007 97 4,005 113 4,005 230 - -
5.50 3,703 97 3,723 97 3,744 97 3,767 100 3,769 166 3,779 272 3,785 378
5.75 3,453 97 3,474 97 3,495 97 3,515 120 3,515 243 3,525 360 3,577 456
6.00 3,203 105 3,227 107 3,257 107 3,279 176 3,283 315 3,313 443 3,360 548
6.25 2,953 133 2,978 133 3,007 132 3,029 255 3,047 403 3,093 549 3,150 652
6.50 2,704 170 2,733 170 2,768 191 2,802 333 2,821 520 2,867 659 2,958 768
6.75 2,454 222 2,483 221 2,537 256 2,572 444 2,604 628 2,668 785 2,769 900
7.00 2,204 293 2,247 304 2,303 351 2,348 566 2,385 765 2,478 912 2,598 1,035
7.25 1,955 379 2,008 403 2,082 446 2,129 695 2,189 903 2,296 1,061 2,430 1,167
7.50 1,708 478 1,791 522 1,889 565 1,914 855 1,997 1,062 2,128 1,216 2,279 1,328
7.75 1,456 595 1,565 650 1,684 696 1,735 1,023 1,809 1,222 1,963 1,366 2,136 1,485
8.00 1,205 719 1,354 791 1,482 861 1,547 1,194 1,641 1,398 1,811 1,541 1,998 1,648
8.25 974 873 1,149 957 1,300 1,033 1,371 1,379 1,485 1,582 1,672 1,716 1,874 1,822
8.50 808 1,055 964 1,144 1,129 1,224 1,203 1,580 1,336 1,764 1,536 1,899 1,746 1,999
8.75 667 1,313 798 1,360 972 1,430 1,042 1,786 1,194 1,964 1,425 2,088 1,626 2,188
9.00 544 1,571 651 1,593 818 1,644 911 2,025 1,070 2,169 1,305 2,278 1,521 2,378
9.25 435 1,824 536 1,837 696 1,878 781 2,245 953 2,378 1,204 2,481 1,413 2,575
9.50 350 2,074 429 2,080 580 2,109 670 2,477 858 2,591 1,106 2,689 1,326 2,774
9.75 281 2,324 348 2,325 496 2,345 560 2,706 761 2,806 1,008 2,896 1,230 2,972
10.00 229 2,574 286 2,574 407 2,586 473 2,934 672 3,031 931 3,111 1,134 3,182
10.50 160 3,074 169 3,074 288 3,074 341 3,411 526 3,481 774 3,551 986 3,610
11.00 119 3,574 127 3,574 148 3,574 212 3,892 407 3,952 650 3,999 849 4,052
11.50 97 4,074 - - - - 144 4,381 - - - - - -
12.00 97 4,574 - - - - 127 4,868 - - - - - -
12.50 97 5,074 - - - - 115 5,359 - - - - - -
13.00 97 5,574 - - - - 104 5,859 - - - - - -
13.50 97 6,074 - - - - 97 6,347 - - - - - -
14.00 97 6,574 - - - - 97 6,842 - - - - - -
14.50 97 7,074 - - - - 97 7,338 - - - - - -
15.00 97 7,574 - - - - - - - - - - - -
CKH (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 7,679 143 7,738 143 - - 7,771 143 7,771 234 7,773 372 - -
30.00 7,179 143 7,235 143 7,275 143 7,275 143 7,286 327 7,276 496 7,334 659
31.00 6,679 143 6,743 143 6,779 143 6,784 152 6,799 438 6,796 623 6,889 798
32.00 6,180 143 6,240 143 6,282 152 6,294 224 6,310 569 6,355 773 6,477 975
33.00 5,680 143 5,748 143 5,791 228 5,803 341 5,843 732 5,913 957 6,071 1,155
34.00 5,181 143 5,257 143 5,302 352 5,312 486 5,369 910 5,476 1,147 5,690 1,361
35.00 4,682 171 4,764 169 4,822 506 4,834 659 4,922 1,136 5,086 1,386 5,335 1,584
36.00 4,184 249 4,280 281 4,348 707 4,360 876 4,505 1,365 4,703 1,620 5,003 1,830
37.00 3,684 369 3,805 415 3,889 950 3,911 1,133 4,103 1,612 4,346 1,864 4,668 2,089
38.00 3,184 538 3,361 600 3,441 1,241 3,535 1,417 3,719 1,892 4,012 2,170 4,382 2,367
39.00 2,690 749 2,912 838 3,053 1,558 3,100 1,720 3,365 2,190 3,697 2,439 4,079 2,655
40.00 2,201 985 2,468 1,142 2,636 1,887 2,697 2,034 3,044 2,535 3,396 2,749 3,806 2,979
41.00 1,727 1,259 2,070 1,486 2,250 2,261 2,320 2,392 2,725 2,861 3,129 3,097 3,543 3,290
42.00 1,319 1,622 1,706 1,855 1,893 2,656 1,975 2,776 2,432 3,214 2,838 3,455 3,282 3,615
43.00 1,036 2,109 1,379 2,268 1,568 3,066 1,659 3,171 2,176 3,573 2,624 3,786 3,065 3,972
44.00 794 2,607 1,098 2,723 1,275 3,543 1,383 3,638 1,919 3,969 2,361 4,147 2,824 4,336
45.00 590 3,106 845 3,156 1,022 3,991 1,133 4,071 1,718 4,365 2,186 4,542 2,621 4,702
46.00 413 3,606 631 3,627 810 4,456 915 4,520 1,510 4,784 1,968 4,937 2,424 5,096
47.00 296 4,106 476 4,106 622 4,925 730 4,977 1,345 5,203 1,789 5,341 2,224 5,487
48.00 216 4,606 343 4,606 468 5,404 590 5,440 1,184 5,635 1,641 5,761 2,061 5,891
49.00 163 5,106 244 5,106 360 5,877 451 5,916 1,032 6,075 1,465 6,187 1,899 6,307
50.00 143 5,606 173 5,606 262 6,369 363 6,398 893 6,532 1,331 6,626 1,723 6,734
52.50 143 6,856 143 6,856 159 7,589 191 7,605 630 7,684 1,013 7,756 1,402 7,831
55.00 143 8,106 143 8,106 143 8,829 149 8,844 428 8,887 761 8,928 - -
57.50 143 9,356 - - - - 143 10,084 - - - - - -
60.00 143 10,606 - - - - 143 11,322 - - - - - -
62.50 143 11,856 - - - - 143 12,548 - - - - - -
65.00 143 13,106 - - - - 143 13,787 - - - - - -
67.50 143 14,356 - - - - 143 15,027 - - - - - -
70.00 143 15,606 - - - - 143 16,267 - - - - - -
72.50 143 16,856 - - - - 143 17,507 - - - - - -
75.00 143 18,106 - - - - - - - - - - - -
77.50 143 19,356 - - - - - - - - - - - -
CKP (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 15,915 412 16,014 412 16,083 412 16,088 412 16,100 611 16,099 977 - -
27.00 14,917 412 15,025 412 15,090 496 15,101 491 15,114 876 15,123 1,271 15,178 1,657
28.00 13,919 412 14,024 412 14,104 664 14,113 745 14,132 1,185 14,145 1,580 14,298 2,034
29.00 12,920 543 13,035 542 13,115 985 13,125 1,043 13,146 1,520 13,204 1,951 13,443 2,421
30.00 11,920 730 12,045 724 12,139 1,314 12,151 1,378 12,182 1,912 12,314 2,394 12,607 2,876
31.00 10,921 987 11,055 1,008 11,161 1,690 11,174 1,768 11,256 2,391 11,443 2,850 11,852 3,341
32.00 9,923 1,312 10,079 1,350 10,204 2,124 10,225 2,211 10,342 2,913 10,617 3,411 11,102 3,884
33.00 8,924 1,701 9,109 1,749 9,261 2,613 9,291 2,704 9,480 3,470 9,820 3,963 10,422 4,422
34.00 7,926 2,124 8,160 2,196 8,335 3,133 8,373 3,303 8,641 4,095 9,082 4,587 9,749 5,033
35.00 6,937 2,565 7,288 2,691 7,512 3,721 7,572 3,981 7,841 4,707 8,378 5,158 9,136 5,646
36.00 5,941 3,066 6,375 3,228 6,633 4,465 6,715 4,716 7,106 5,399 7,733 5,840 8,537 6,318
37.00 4,960 3,639 5,505 3,819 5,807 5,270 5,902 5,492 6,397 6,090 7,182 6,526 7,972 6,914
38.00 4,169 4,315 4,682 4,489 5,027 6,115 5,130 6,297 5,814 6,822 6,618 7,241 7,468 7,693
39.00 3,519 5,103 3,922 5,311 4,301 6,993 4,422 7,138 5,138 7,707 5,971 8,053 6,905 8,470
40.00 2,985 6,129 3,282 6,237 3,637 7,948 3,789 8,095 4,603 8,520 5,511 8,853 6,442 9,224
41.00 2,495 7,152 2,763 7,207 3,035 8,874 3,202 8,990 4,066 9,381 4,993 9,665 5,986 10,018
42.00 2,063 8,167 2,298 8,185 2,494 9,818 2,665 9,857 3,679 10,235 4,543 10,507 5,539 10,828
43.00 1,671 9,177 1,887 9,174 2,062 10,769 2,215 10,850 3,233 11,129 4,113 11,364 5,141 11,650
44.00 1,322 10,177 1,541 10,177 1,696 11,731 1,825 11,790 2,868 12,025 3,810 12,227 4,756 12,506
45.00 1,018 11,177 1,238 11,177 1,372 12,700 1,479 12,752 2,516 12,949 3,392 13,125 4,380 13,364
46.00 808 12,177 958 12,177 1,107 13,677 1,201 13,717 2,190 13,880 3,095 14,021 4,059 14,237
47.00 649 13,177 690 13,177 867 14,658 976 14,687 1,909 14,816 2,812 14,936 3,734 15,141
48.00 530 14,177 567 14,177 - - 790 15,666 1,677 15,766 2,528 15,876 - -
49.00 438 15,177 - - - - 589 16,641 1,453 16,727 - - - -
50.00 412 16,177 - - - - 431 17,661 1,275 17,699 - - - -
52.50 412 18,677 - - - - 412 20,093 893 20,107 - - - -
55.00 412 21,177 - - - - 412 22,573 625 22,587 - - - -
57.50 412 23,677 - - - - 412 25,051 - - - - - -
60.00 412 26,177 - - - - 412 27,531 - - - - - -
62.50 412 28,677 - - - - - - - - - - - -
65.00 412 31,177 - - - - - - - - - - - -
67.50 412 33,677 - - - - - - - - - - - -
70.00 412 36,177 - - - - - - - - - - - -
72.50 412 38,677 - - - - - - - - - - - -
CLI (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,601 101 5,623 101 - - 5,658 101 5,668 101 5,667 156 - -
5.50 5,351 101 5,373 101 - - 5,417 101 5,414 122 5,413 198 - -
5.75 5,101 101 5,124 101 5,144 101 5,163 101 5,182 159 5,182 230 - -
6.00 4,853 101 4,875 101 4,897 101 4,917 101 4,929 199 4,928 293 - -
6.25 4,603 101 4,627 101 4,657 101 4,679 101 4,696 259 4,700 363 4,726 492
6.50 4,353 101 4,384 101 4,405 101 4,443 101 4,444 312 4,465 438 4,516 572
6.75 4,104 101 4,134 101 4,153 101 4,192 101 4,210 390 4,233 508 4,292 670
7.00 3,854 101 3,884 101 3,919 101 3,968 142 3,990 459 4,014 607 4,091 762
7.25 3,604 101 3,633 101 3,681 103 3,731 182 3,750 548 3,793 705 3,893 862
7.50 3,355 111 3,394 113 3,442 153 3,502 252 3,540 633 3,594 796 3,698 961
7.75 3,105 137 3,153 139 3,203 227 3,274 336 3,322 744 3,393 908 3,514 1,066
8.00 2,855 174 2,911 217 2,972 296 3,064 411 3,105 852 3,196 1,013 3,336 1,191
8.25 2,607 224 2,676 276 2,758 382 2,850 492 2,902 969 3,005 1,149 3,168 1,314
8.50 2,356 290 2,447 367 2,540 479 2,644 600 2,704 1,096 2,827 1,275 3,008 1,450
8.75 2,106 383 2,216 460 2,329 594 2,444 725 2,513 1,233 2,664 1,421 2,866 1,590
9.00 1,861 482 2,003 574 2,132 720 2,251 852 2,338 1,376 2,500 1,568 2,710 1,736
9.25 1,615 599 1,788 706 1,957 858 2,062 994 2,201 1,528 2,378 1,713 2,618 1,880
9.50 1,379 735 1,592 853 1,770 1,008 1,889 1,151 2,021 1,686 2,238 1,877 2,478 2,028
9.75 1,152 889 1,418 1,025 1,598 1,174 1,721 1,304 1,862 1,849 2,092 2,041 2,353 2,201
10.00 980 1,067 1,230 1,208 1,440 1,352 1,569 1,472 1,710 2,024 1,957 2,203 2,217 2,361
10.50 683 1,503 927 1,611 1,133 1,738 1,318 1,845 1,441 2,393 1,721 2,559 1,984 2,704
11.00 473 2,001 690 2,077 910 2,152 1,077 2,267 1,211 2,788 1,501 2,935 1,773 3,062
11.50 315 2,501 501 2,544 717 2,605 885 2,685 1,014 3,255 1,298 3,324 1,591 3,434
12.00 188 3,003 357 3,019 544 3,059 730 3,129 852 3,690 1,132 3,803 1,406 3,910
12.50 136 3,503 276 3,509 414 3,531 614 3,593 710 4,125 976 4,220 1,248 4,320
13.00 105 4,003 197 4,003 318 4,017 498 4,062 572 4,578 846 4,662 1,098 4,743
13.50 101 4,503 147 4,503 244 4,503 416 4,534 490 5,045 717 5,107 978 5,179
14.00 101 5,003 101 5,003 197 5,003 353 5,023 407 5,514 619 5,566 841 5,622
14.50 101 5,503 101 5,503 151 5,503 291 5,503 336 5,977 528 6,026 745 6,074
15.00 101 6,003 101 6,003 101 6,003 224 6,003 267 6,464 454 6,502 649 6,534
15.50 101 6,503 101 6,503 101 6,503 185 6,503 222 6,936 361 6,973 575 7,004
16.00 101 7,003 101 7,003 101 7,003 143 7,003 176 7,422 321 7,442 495 7,475
16.50 101 7,503 - - - - 101 7,503 123 7,908 282 7,927 - -
17.00 101 8,003 - - - - 101 8,003 117 8,392 - - - -
17.50 101 8,503 - - - - 101 8,503 112 8,877 - - - -
18.00 101 9,003 - - - - 101 9,003 107 9,387 - - - -
18.50 101 9,503 - - - - 101 9,503 101 9,871 - - - -
19.00 101 10,003 - - - - 101 10,003 101 10,358 - - - -
19.50 101 10,503 - - - - 101 10,503 - - - - - -
20.00 101 11,003 - - - - 101 11,003 - - - - - -
21.00 101 12,003 - - - - - - - - - - - -
22.00 101 13,003 - - - - - - - - - - - -
23.00 101 14,003 - - - - - - - - - - - -
CLP (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 13,113 220 - - - - 13,275 220 13,285 220 - - - -
44.00 12,613 220 - - - - 12,780 220 12,791 220 - - - -
45.00 12,114 220 12,199 220 - - 12,285 220 12,297 220 12,515 220 - -
46.00 11,615 220 11,703 220 11,784 220 11,785 220 11,791 220 12,044 220 12,304 230
47.00 11,115 220 11,205 220 11,288 220 11,290 220 11,296 220 11,572 225 11,846 267
48.00 10,616 220 10,708 220 10,793 220 10,794 220 10,817 220 11,108 230 11,387 335
49.00 10,116 220 10,210 220 10,298 220 10,299 220 10,338 225 10,643 280 10,938 409
50.00 9,618 220 9,713 220 9,804 220 9,803 220 9,857 230 10,175 346 10,489 503
52.50 8,370 220 8,469 220 8,561 220 8,573 225 8,687 405 9,050 599 9,407 775
55.00 7,124 273 7,226 269 7,337 291 7,347 407 7,549 704 7,966 938 8,367 1,156
57.50 5,875 530 6,010 538 6,188 607 6,207 752 6,459 1,136 6,939 1,404 7,381 1,627
60.00 4,624 975 4,794 1,013 4,999 1,075 5,045 1,262 5,449 1,707 5,971 1,979 6,462 2,212
62.50 3,367 1,516 3,610 1,630 3,895 1,712 3,977 1,961 4,512 2,402 5,078 2,665 5,602 2,889
65.00 2,194 2,241 2,517 2,394 2,879 2,504 3,016 2,835 3,610 3,250 4,202 3,500 4,737 3,715
67.50 1,476 3,459 1,685 3,483 2,016 3,565 2,158 3,835 2,908 4,152 3,536 4,346 4,089 4,525
70.00 947 4,730 1,102 4,734 1,326 4,777 1,514 4,948 2,270 5,165 2,890 5,323 3,457 5,467
72.50 539 5,980 660 5,980 832 5,998 1,001 6,092 1,739 6,248 2,338 6,363 2,900 6,476
75.00 310 7,230 373 7,230 500 7,230 637 7,275 1,291 7,379 1,865 7,462 2,408 7,542
77.50 220 8,480 220 8,480 287 8,480 379 8,480 948 8,547 1,473 8,604 1,971 8,664
80.00 220 9,730 220 9,730 220 9,730 247 9,730 676 9,730 1,140 9,730 1,597 9,817
82.50 220 10,980 220 10,980 220 10,980 220 10,980 479 10,980 872 10,980 1,293 10,980
85.00 220 12,230 220 12,230 220 12,230 220 12,230 325 12,230 655 12,230 1,034 12,230
87.50 220 13,480 220 13,480 220 13,480 220 13,480 234 13,480 483 13,480 820 13,480
90.00 220 14,730 220 14,730 220 14,730 220 14,730 220 14,730 365 14,730 650 14,730
CMB (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,468 169 - - - - 8,559 169 8,574 190 8,572 355 - -
18.00 8,218 169 8,254 169 - - 8,315 169 8,320 238 8,331 419 - -
18.50 7,968 169 8,003 169 - - 8,074 169 8,077 286 8,091 476 - -
19.00 7,718 169 7,754 169 - - 7,832 169 7,837 329 7,850 544 - -
19.50 7,469 169 7,509 169 7,547 169 7,578 169 7,595 389 7,606 617 - -
20.00 7,219 169 7,259 169 7,294 169 7,337 169 7,354 458 7,380 703 7,416 886
21.00 6,720 169 6,760 169 6,811 169 6,860 179 6,878 612 6,913 867 6,983 1,081
22.00 6,221 169 6,264 169 6,323 174 6,387 239 6,407 779 6,467 1,070 6,557 1,288
23.00 5,721 171 5,775 172 5,842 228 5,925 359 5,956 975 6,039 1,285 6,167 1,521
24.00 5,221 241 5,285 283 5,369 354 5,469 495 5,518 1,204 5,633 1,525 5,789 1,760
25.00 4,723 345 4,801 419 4,907 498 5,029 665 5,092 1,445 5,238 1,781 5,444 2,034
26.00 4,224 490 4,327 586 4,459 690 4,601 867 4,682 1,708 4,881 2,054 5,110 2,309
27.00 3,724 682 3,866 785 4,029 916 4,190 1,105 4,303 1,989 4,522 2,347 4,807 2,602
28.00 3,238 897 3,447 1,010 3,614 1,175 3,802 1,368 3,934 2,296 4,203 2,661 4,517 2,915
29.00 2,738 1,139 3,016 1,273 3,263 1,461 3,458 1,658 3,585 2,626 3,898 2,985 4,236 3,232
30.00 2,262 1,410 2,601 1,576 2,887 1,784 3,110 1,968 3,316 2,960 3,617 3,329 3,987 3,576
31.00 1,827 1,740 2,239 1,923 2,535 2,130 2,786 2,311 3,009 3,327 3,355 3,676 3,739 3,926
32.00 1,509 2,095 1,872 2,326 2,209 2,515 2,480 2,670 2,722 3,692 3,102 4,048 3,508 4,272
33.00 1,222 2,590 1,576 2,755 1,913 2,923 2,191 3,028 2,469 4,079 2,881 4,426 3,304 4,654
34.00 982 3,094 1,299 3,211 1,644 3,347 1,929 3,469 2,221 4,544 2,652 4,807 3,093 5,031
35.00 771 3,599 1,059 3,667 1,400 3,772 1,695 3,894 2,006 4,953 2,466 5,218 2,897 5,411
36.00 591 4,102 844 4,138 1,187 4,224 1,475 4,319 1,801 5,380 2,276 5,619 2,734 5,824
37.00 442 4,604 667 4,621 996 4,683 1,283 4,764 1,624 5,806 2,094 6,032 2,559 6,228
38.00 320 5,104 528 5,112 831 5,153 1,105 5,217 1,452 6,247 1,946 6,459 2,383 6,635
39.00 249 5,604 410 5,605 689 5,630 954 5,685 1,282 6,689 1,797 6,887 2,249 7,056
40.00 197 6,104 322 6,104 575 6,118 817 6,152 1,151 7,139 1,655 7,325 2,109 7,484
41.00 169 6,604 252 6,604 472 6,604 704 6,635 1,025 7,598 1,526 7,769 1,971 7,920
42.00 169 7,104 - - - - 601 7,104 918 8,057 - - - -
43.00 169 7,604 - - - - 506 7,604 822 8,521 - - - -
44.00 169 8,104 - - - - 436 8,104 - - - - - -
45.00 169 8,604 - - - - 364 8,604 - - - - - -
46.00 169 9,104 - - - - 307 9,104 - - - - - -
47.00 169 9,604 - - - - 247 9,604 - - - - - -
48.00 169 10,104 - - - - - - - - - - - -
49.00 169 10,604 - - - - - - - - - - - -
50.00 169 11,104 - - - - - - - - - - - -
52.50 169 12,354 - - - - - - - - - - - -
55.00 169 13,604 - - - - - - - - - - - -
57.50 169 14,854 - - - - - - - - - - - -
60.00 169 16,104 - - - - - - - - - - - -
CNC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 11,728 173 - - - - 11,789 173 - - - - - -
7.75 11,478 173 - - - - 11,549 173 - - - - - -
8.00 11,229 173 - - - - 11,297 173 11,302 173 11,307 173 - -
8.25 10,979 173 - - - - 11,045 173 11,047 173 11,047 173 - -
8.50 10,729 173 10,767 173 - - 10,799 173 10,799 173 10,799 173 - -
8.75 10,481 173 10,517 173 - - 10,559 173 10,567 173 10,579 173 - -
9.00 10,231 173 10,267 173 - - 10,307 173 10,313 173 10,320 173 - -
9.25 9,981 173 10,015 173 10,048 173 10,055 173 10,057 173 10,059 173 - -
9.50 9,733 173 9,767 173 9,812 173 9,808 173 9,809 173 9,809 173 - -
9.75 9,483 173 9,518 173 9,559 173 9,569 173 9,580 173 9,592 173 - -
10.00 9,233 173 9,271 173 9,307 173 9,317 173 9,326 173 9,335 220 9,353 328
10.50 8,733 173 8,777 173 8,809 173 8,818 173 8,819 204 8,818 320 8,817 417
11.00 8,233 173 8,275 173 8,319 173 8,328 173 8,339 265 8,352 412 8,375 536
11.50 7,734 173 7,777 173 7,818 173 7,827 173 7,862 358 7,882 528 7,907 663
12.00 7,234 173 7,281 173 7,332 173 7,339 218 7,353 504 7,404 659 7,497 818
12.50 6,734 173 6,788 173 6,847 173 6,856 288 6,899 635 6,957 824 7,084 994
13.00 6,235 173 6,284 173 6,363 218 6,371 421 6,437 793 6,522 1,008 6,688 1,193
13.50 5,737 190 5,799 192 5,877 289 5,899 551 6,001 993 6,116 1,199 6,325 1,400
14.00 5,238 256 5,312 288 5,413 395 5,425 737 5,570 1,209 5,732 1,438 5,966 1,645
14.50 4,738 349 4,831 395 4,956 554 4,983 946 5,162 1,449 5,354 1,670 5,626 1,875
15.00 4,240 479 4,355 556 4,512 727 4,543 1,157 4,772 1,708 5,007 1,943 5,311 2,152
15.50 3,742 661 3,892 745 4,089 962 4,121 1,424 4,409 1,978 4,668 2,211 4,991 2,430
16.00 3,249 867 3,450 970 3,665 1,215 3,714 1,725 3,992 2,284 4,285 2,517 4,716 2,729
16.50 2,757 1,102 3,021 1,231 3,266 1,503 3,331 2,042 3,671 2,600 3,996 2,829 4,352 3,043
17.00 2,266 1,374 2,609 1,536 2,889 1,809 2,973 2,373 3,363 2,938 3,712 3,156 4,095 3,359
17.50 1,840 1,688 2,249 1,914 2,563 2,162 2,642 2,751 3,093 3,292 3,472 3,504 3,858 3,707
18.00 1,509 2,061 1,912 2,332 2,244 2,537 2,336 3,146 2,815 3,660 3,206 3,861 3,605 4,063
18.50 1,222 2,555 1,592 2,748 1,964 2,935 2,057 3,548 2,583 4,045 2,985 4,235 3,390 4,418
19.00 982 3,052 1,312 3,203 1,709 3,333 1,778 3,980 2,352 4,369 2,765 4,624 3,184 4,810
19.50 766 3,551 1,059 3,626 1,455 3,760 1,545 4,401 2,141 4,770 2,558 4,932 2,959 5,106
20.00 586 4,057 856 4,095 1,243 4,199 1,330 4,840 1,944 5,166 2,372 5,338 2,790 5,495
21.00 341 5,057 524 5,065 867 5,116 966 5,743 1,600 6,019 2,021 6,150 2,428 6,297
22.00 222 6,057 341 6,057 620 6,057 686 6,671 1,331 6,891 1,752 7,003 2,123 7,129
23.00 173 7,057 189 7,057 403 7,057 505 7,614 1,091 7,796 1,486 7,884 1,864 7,989
24.00 173 8,057 173 8,057 271 8,057 346 8,577 882 8,710 1,236 8,790 1,648 8,881
25.00 173 9,057 173 9,057 181 9,057 263 9,549 718 9,659 1,061 9,717 1,404 9,785
26.00 173 10,057 173 10,057 173 10,057 178 10,539 572 10,616 878 10,650 1,236 10,700
27.00 173 11,057 173 11,057 173 11,057 173 11,528 449 11,565 717 11,593 1,042 11,640
28.00 173 12,057 173 12,057 173 12,057 173 12,499 339 12,530 617 12,551 890 12,600
COG (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,979 108 2,982 108 2,983 108 2,986 108 2,993 108 3,001 108 3,032 108
0.15 2,729 108 2,733 108 2,737 108 2,740 108 2,751 108 2,781 108 2,782 108
0.20 2,479 108 2,485 108 2,490 108 2,494 108 2,527 108 2,531 108 2,583 108
0.25 2,231 108 2,237 109 2,243 109 2,248 109 2,277 115 2,329 121 2,383 195
0.30 1,981 132 1,989 135 1,995 135 2,020 135 2,071 135 2,125 213 2,229 277
0.35 1,732 169 1,740 171 1,765 171 1,769 171 1,863 227 1,967 355 2,074 417
0.40 1,492 221 1,505 222 1,512 221 1,553 221 1,653 320 1,759 445 1,916 553
0.45 1,238 296 1,279 296 1,289 335 1,375 376 1,484 523 1,645 586 1,757 736
0.50 982 391 1,050 421 1,101 453 1,151 488 1,314 663 1,480 769 1,645 871
0.55 732 521 852 581 910 611 966 643 1,189 805 1,363 951 1,533 1,050
0.60 542 681 650 741 710 801 825 831 1,064 994 1,243 1,133 1,418 1,269
0.65 414 917 545 961 610 991 681 1,021 934 1,221 1,177 1,313 1,355 1,448
0.70 335 1,171 393 1,174 515 1,216 591 1,249 860 1,402 1,054 1,533 1,293 1,621
0.75 280 1,428 285 1,444 421 1,448 503 1,477 787 1,625 986 1,713 1,174 1,839
0.80 241 1,678 248 1,680 323 1,683 413 1,734 713 1,845 918 1,929 1,111 2,020
0.85 214 1,928 221 1,928 224 1,934 318 1,959 636 2,065 849 2,148 1,046 2,229
0.90 194 2,178 202 2,178 204 2,178 210 2,213 559 2,284 779 2,362 980 2,449
0.95 180 2,428 186 2,428 189 2,428 198 2,439 479 2,538 707 2,581 914 2,665
1.00 168 2,678 176 2,678 181 2,678 190 2,678 396 2,756 635 2,800 847 2,914
1.05 159 2,928 167 2,928 173 2,928 183 2,928 304 2,975 559 3,014 779 3,128
1.10 152 3,178 159 3,178 168 3,178 177 3,178 200 3,197 480 3,267 709 3,347
1.15 145 3,428 152 3,428 163 3,428 172 3,428 194 3,447 397 3,483 - -
1.20 140 3,678 147 3,678 159 3,678 168 3,678 189 3,697 307 3,733 - -
1.25 135 3,928 143 3,928 - - 164 3,928 185 3,928 202 3,983 - -
1.30 131 4,178 - - - - 160 4,178 181 4,178 197 4,204 - -
1.35 127 4,428 - - - - 157 4,428 177 4,428 194 4,522 - -
1.40 124 4,678 - - - - 155 4,678 175 4,678 - - - -
1.45 121 4,928 - - - - 152 4,928 172 4,928 - - - -
1.50 119 5,178 - - - - 149 5,178 169 5,178 - - - -
1.55 116 5,428 - - - - 148 5,428 167 5,428 - - - -
1.60 115 5,678 - - - - 145 5,678 164 5,678 - - - -
1.65 112 5,928 - - - - 144 5,928 163 5,928 - - - -
1.70 111 6,178 - - - - 143 6,178 - - - - - -
1.75 109 6,428 - - - - 141 6,428 - - - - - -
1.80 108 6,678 - - - - 140 6,678 - - - - - -
1.85 108 6,928 - - - - 139 6,928 - - - - - -
1.90 108 7,178 - - - - 137 7,178 - - - - - -
1.95 108 7,428 - - - - 136 7,428 - - - - - -
2.00 108 7,678 - - - - 135 7,678 - - - - - -
2.10 108 8,178 - - - - 133 8,178 - - - - - -
2.20 108 8,678 - - - - 131 8,678 - - - - - -
2.30 108 9,178 - - - - 129 9,178 - - - - - -
2.40 108 9,678 - - - - 128 9,678 - - - - - -
2.50 108 10,178 - - - - 127 10,178 - - - - - -
2.60 108 10,678 - - - - 125 10,678 - - - - - -
2.70 108 11,178 - - - - - - - - - - - -
2.80 108 11,678 - - - - - - - - - - - -
2.90 108 12,178 - - - - - - - - - - - -
3.00 108 12,678 - - - - - - - - - - - -
3.10 108 13,178 - - - - - - - - - - - -
3.20 108 13,678 - - - - - - - - - - - -
3.30 108 14,178 - - - - - - - - - - - -
3.40 108 14,678 - - - - - - - - - - - -
3.50 108 15,178 - - - - - - - - - - - -
3.60 108 15,678 - - - - - - - - - - - -
3.70 108 16,178 - - - - - - - - - - - -
3.80 108 16,678 - - - - - - - - - - - -
3.90 108 17,178 - - - - - - - - - - - -
4.00 108 17,678 - - - - - - - - - - - -
4.10 108 18,178 - - - - - - - - - - - -
4.20 108 18,678 - - - - - - - - - - - -
4.30 108 19,178 - - - - - - - - - - - -
4.40 108 19,678 - - - - - - - - - - - -
4.50 108 20,178 - - - - - - - - - - - -
4.60 108 20,678 - - - - - - - - - - - -
4.70 108 21,178 - - - - - - - - - - - -
4.80 108 21,678 - - - - - - - - - - - -
4.90 108 22,178 - - - - - - - - - - - -
5.00 108 22,678 - - - - - - - - - - - -
5.25 108 23,928 - - - - - - - - - - - -
5.50 108 25,178 - - - - - - - - - - - -
5.75 108 26,428 - - - - - - - - - - - -
6.00 108 27,678 - - - - - - - - - - - -
6.25 108 28,928 - - - - - - - - - - - -
6.50 108 30,178 - - - - - - - - - - - -
6.75 108 31,428 - - - - - - - - - - - -
7.00 108 32,678 - - - - - - - - - - - -
7.25 108 33,928 - - - - - - - - - - - -
7.50 108 35,178 - - - - - - - - - - - -
7.75 108 36,428 - - - - - - - - - - - -
8.00 108 37,678 - - - - - - - - - - - -
COL (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 9,676 442 9,771 446 9,915 629 10,085 872 10,232 1,767 10,615 2,343 11,072 2,801
8.25 9,177 530 9,288 630 9,452 779 9,645 1,051 9,829 2,004 10,270 2,597 10,742 3,037
8.50 8,677 637 8,803 760 8,988 918 9,221 1,245 9,434 2,232 9,927 2,841 10,443 3,290
8.75 8,177 762 8,332 929 8,557 1,101 8,793 1,453 9,053 2,484 9,566 3,093 10,143 3,565
9.00 7,679 912 7,860 1,097 8,123 1,314 8,381 1,659 8,681 2,785 9,262 3,410 9,860 3,860
9.25 7,181 1,105 7,412 1,293 7,685 1,549 7,984 1,919 8,302 3,082 8,953 3,693 9,552 4,153
9.50 6,684 1,303 6,963 1,510 7,277 1,787 7,600 2,169 7,969 3,367 8,645 3,946 9,275 4,446
9.75 6,194 1,507 6,523 1,747 6,866 2,059 7,212 2,444 7,636 3,659 8,338 4,221 9,016 4,743
10.00 5,698 1,741 6,124 2,001 6,518 2,337 6,820 2,738 7,312 3,994 8,075 4,537 8,774 5,076
10.50 4,726 2,260 5,282 2,571 5,774 2,959 6,078 3,368 6,713 4,579 7,394 5,236 8,252 5,720
11.00 3,791 2,851 4,513 3,188 5,045 3,621 5,443 4,029 6,102 5,278 7,001 5,901 7,799 6,380
11.50 3,075 3,539 3,806 3,953 4,405 4,337 4,829 4,755 5,602 5,987 6,554 6,613 7,339 7,110
12.00 2,480 4,366 3,190 4,775 3,804 5,100 4,299 5,528 5,083 6,737 6,077 7,331 6,897 7,832
12.50 1,967 5,370 2,643 5,664 3,268 5,956 3,796 6,326 4,668 7,510 5,692 8,102 6,537 8,555
13.00 1,537 6,355 2,178 6,583 2,832 6,821 3,346 7,162 4,224 8,311 5,286 8,891 6,160 9,345
13.50 1,153 7,360 1,753 7,487 2,437 7,684 2,932 7,926 3,808 9,132 4,835 9,664 5,768 10,127
14.00 881 8,371 1,415 8,436 2,057 8,594 2,556 8,798 3,465 9,979 4,533 10,495 5,468 10,906
14.50 638 9,371 1,100 9,401 1,724 9,524 2,226 9,699 3,128 10,841 4,196 11,321 5,178 11,734
15.00 509 10,371 864 10,385 1,451 10,473 1,949 10,609 2,896 11,701 3,965 12,161 4,853 12,562
15.50 417 11,371 677 11,377 1,208 11,440 1,700 11,548 2,620 12,605 3,726 13,041 4,581 13,406
16.00 349 12,371 469 12,371 1,000 12,409 1,482 12,496 2,375 13,500 3,443 13,900 4,332 14,265
16.50 320 13,371 325 13,371 838 13,371 1,300 13,451 2,177 14,397 3,190 14,774 4,083 15,123
17.00 320 14,371 320 14,371 667 14,371 1,112 14,411 1,948 15,325 2,980 15,670 - -
17.50 320 15,371 320 15,371 - - 967 15,371 1,781 16,253 2,787 16,578 - -
18.00 320 16,371 320 16,371 - - 816 16,371 1,619 17,188 2,594 17,483 - -
18.50 320 17,371 320 17,371 - - 723 17,371 1,433 18,132 2,398 18,393 - -
19.00 320 18,371 - - - - 629 18,371 1,338 19,074 2,237 19,335 - -
19.50 320 19,371 - - - - 530 19,371 1,200 20,022 - - - -
20.00 320 20,371 - - - - 424 20,371 1,063 20,981 - - - -
21.00 320 22,371 - - - - 320 22,371 907 22,913 - - - -
22.00 320 24,371 - - - - 320 24,371 741 24,841 - - - -
23.00 320 26,371 - - - - 320 26,371 566 26,790 - - - -
24.00 320 28,371 - - - - 320 28,371 437 28,740 - - - -
25.00 320 30,371 - - - - 320 30,371 320 30,685 - - - -
26.00 320 32,371 - - - - 320 32,371 - - - - - -
27.00 320 34,371 - - - - - - - - - - - -
28.00 320 36,371 - - - - - - - - - - - -
29.00 320 38,371 - - - - - - - - - - - -
30.00 320 40,371 - - - - - - - - - - - -
31.00 320 42,371 - - - - - - - - - - - -
COS (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,644 277 - - - - 11,733 277 - - - - - -
4.90 11,394 277 - - - - 11,486 277 11,486 277 11,483 277 - -
5.00 11,144 277 - - - - 11,238 277 11,238 277 11,237 277 - -
5.25 10,520 277 10,573 277 - - 10,625 277 10,630 277 10,642 277 - -
5.50 9,895 277 9,948 277 9,999 277 10,000 277 10,004 277 10,012 386 - -
5.75 9,271 277 9,327 277 9,377 328 9,378 326 9,378 382 9,428 576 - -
6.00 8,648 334 8,705 340 8,758 408 8,759 405 8,784 508 8,839 748 - -
6.25 8,023 421 8,086 422 8,146 511 8,149 510 8,159 645 8,272 959 8,476 1,152
6.50 7,399 534 7,467 533 7,523 651 7,524 697 7,586 878 7,726 1,171 7,978 1,415
6.75 6,775 684 6,842 679 6,898 825 6,920 924 7,005 1,103 7,199 1,461 7,510 1,684
7.00 6,152 876 6,220 868 6,291 1,062 6,329 1,180 6,440 1,411 6,698 1,752 7,060 2,005
7.25 5,528 1,102 5,604 1,100 5,680 1,327 5,730 1,461 5,910 1,739 6,225 2,086 6,601 2,324
7.50 4,904 1,351 4,985 1,381 5,089 1,631 5,157 1,784 5,390 2,077 5,780 2,434 6,178 2,679
7.75 4,274 1,599 4,377 1,659 4,503 1,965 4,609 2,142 4,893 2,467 5,339 2,808 5,765 3,051
8.00 3,637 1,894 3,776 1,984 3,936 2,347 4,066 2,533 4,438 2,905 4,939 3,212 5,389 3,456
8.25 2,987 2,204 3,205 2,354 3,412 2,728 3,530 2,981 4,023 3,344 4,558 3,646 5,036 3,887
8.50 2,466 2,618 2,664 2,783 2,895 3,216 3,073 3,490 3,606 3,812 4,167 4,104 4,667 4,307
8.75 2,082 3,259 2,282 3,269 2,423 3,809 2,649 3,989 3,242 4,315 3,837 4,562 4,354 4,785
9.00 1,773 3,917 1,932 3,897 2,063 4,394 2,262 4,546 2,882 4,816 3,513 5,055 4,010 5,244
9.25 1,494 4,550 1,597 4,529 1,740 4,984 1,894 5,108 2,567 5,354 3,219 5,575 3,750 5,742
9.50 1,252 5,175 1,356 5,167 1,457 5,589 1,599 5,683 2,273 5,890 2,910 6,092 3,447 6,258
9.75 1,034 5,800 1,103 5,800 1,194 6,197 1,339 6,277 2,024 6,447 2,659 6,624 3,194 6,761
10.00 850 6,425 882 6,425 1,002 6,812 1,107 6,867 1,769 7,015 2,437 7,168 2,952 7,303
10.50 592 7,675 619 7,675 639 8,048 757 8,078 1,378 8,170 2,007 8,282 2,517 8,388
11.00 434 8,925 458 8,925 475 9,279 462 9,298 1,071 9,349 1,622 9,438 2,131 9,527
11.50 336 10,175 357 10,175 370 10,525 358 10,528 811 10,559 1,297 10,624 1,790 10,693
12.00 277 11,425 291 11,425 300 11,755 298 11,754 604 11,786 1,065 11,825 1,489 11,868
12.50 277 12,675 - - - - - - - - - - - -
13.00 277 13,925 - - - - - - - - - - - -
13.50 277 15,175 - - - - - - - - - - - -
14.00 277 16,425 - - - - - - - - - - - -
14.50 277 17,675 - - - - - - - - - - - -
15.00 277 18,925 - - - - - - - - - - - -
15.50 277 20,175 - - - - - - - - - - - -
16.00 277 21,425 - - - - - - - - - - - -
16.50 277 22,675 - - - - - - - - - - - -
17.00 277 23,925 - - - - - - - - - - - -
17.50 277 25,175 - - - - - - - - - - - -
18.00 277 26,425 - - - - - - - - - - - -
18.50 277 27,675 - - - - - - - - - - - -
19.00 277 28,925 - - - - - - - - - - - -
19.50 277 30,175 - - - - - - - - - - - -
20.00 277 31,425 - - - - - - - - - - - -
CPA (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,899 71 - - - - 4,901 71 - - - - - -
5.00 4,799 71 - - - - 4,801 71 - - - - - -
5.25 4,549 71 - - - - 4,551 71 - - - - - -
5.50 4,299 71 4,303 71 4,303 71 4,303 71 4,301 72 4,301 87 - -
5.75 4,049 71 4,053 71 4,053 71 4,054 71 4,053 80 4,053 95 - -
6.00 3,799 71 3,804 71 3,804 71 3,804 71 3,803 88 3,803 141 - -
6.25 3,549 71 3,555 71 3,554 71 3,555 76 3,554 97 3,554 182 3,555 250
6.50 3,300 71 3,305 71 3,305 75 3,305 84 3,304 146 3,304 245 3,305 312
6.75 3,050 71 3,059 71 3,061 84 3,064 97 3,069 190 3,097 309 3,117 384
7.00 2,800 71 2,809 81 2,811 99 2,815 147 2,819 280 2,849 383 2,926 475
7.25 2,551 71 2,559 96 2,561 150 2,564 193 2,569 357 2,600 472 2,735 570
7.50 2,301 79 2,309 128 2,311 201 2,314 283 2,319 446 2,404 571 2,562 684
7.75 2,053 104 2,059 209 2,060 295 2,064 365 2,094 549 2,230 690 2,402 792
8.00 1,803 143 1,809 306 1,810 400 1,814 489 1,890 671 2,067 811 2,234 921
8.25 1,553 200 1,561 417 1,570 537 1,577 620 1,699 798 1,900 940 2,087 1,048
8.50 1,307 292 1,315 576 1,333 680 1,345 757 1,528 947 1,758 1,092 1,940 1,198
8.75 1,059 413 1,082 758 1,115 849 1,149 918 1,376 1,097 1,608 1,237 1,809 1,341
9.00 825 543 859 952 913 1,034 978 1,099 1,236 1,270 1,482 1,399 1,674 1,498
9.25 628 721 666 1,177 734 1,230 820 1,289 1,094 1,445 1,350 1,570 1,548 1,673
9.50 476 935 505 1,381 587 1,451 687 1,483 976 1,627 1,234 1,744 1,444 1,839
9.75 357 1,179 375 1,615 461 1,660 562 1,699 874 1,824 1,118 1,934 1,332 2,026
10.00 246 1,429 270 1,881 359 1,894 473 1,917 764 2,019 1,019 2,126 1,230 2,203
10.50 139 1,930 131 2,369 220 2,379 318 2,389 587 2,441 834 2,526 1,031 2,600
11.00 89 2,430 99 2,837 119 2,849 209 2,852 454 2,889 675 2,954 883 3,006
11.50 71 2,930 80 3,334 103 3,335 120 3,334 347 3,371 555 3,406 746 3,442
12.00 71 3,430 72 3,833 89 3,833 104 3,831 255 3,845 443 3,881 608 3,901
12.50 71 3,930 - - - - 95 4,330 - - - - - -
CPC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,629 79 4,647 79 - - 4,687 79 4,694 101 4,697 118 - -
2.60 4,430 79 4,450 79 - - 4,486 83 4,493 107 4,494 123 - -
2.70 4,230 79 4,251 79 - - 4,285 90 4,291 114 4,291 131 - -
2.80 4,030 79 4,063 79 - - 4,083 97 4,089 119 4,089 142 - -
2.90 3,831 79 3,863 79 3,887 82 3,879 102 3,885 130 3,877 153 - -
3.00 3,631 79 3,663 79 3,687 89 3,681 109 3,681 139 3,679 162 - -
3.10 3,435 79 3,463 79 3,486 95 3,483 118 3,483 150 3,482 234 3,482 299
3.20 3,235 79 3,263 86 3,285 101 3,287 129 3,286 218 3,285 291 3,361 392
3.30 3,035 79 3,062 91 3,082 107 3,090 139 3,126 275 3,135 348 3,162 445
3.40 2,835 79 2,862 97 2,879 118 2,914 155 2,926 330 2,935 403 3,006 528
3.50 2,635 79 2,662 107 2,717 127 2,713 222 2,725 387 2,777 488 2,850 602
3.60 2,435 87 2,461 118 2,517 139 2,513 280 2,561 468 2,581 567 2,682 684
3.70 2,235 103 2,258 131 2,317 156 2,342 344 2,391 548 2,447 649 2,544 757
3.80 2,034 123 2,087 146 2,143 223 2,143 433 2,221 650 2,276 744 2,400 853
3.90 1,834 149 1,887 164 1,966 284 1,991 515 2,067 750 2,134 870 2,268 971
4.00 1,634 187 1,707 239 1,806 375 1,810 622 1,912 865 1,998 979 2,160 1,061
4.10 1,442 238 1,541 340 1,642 464 1,650 725 1,778 982 1,868 1,093 2,046 1,193
4.20 1,250 320 1,386 407 1,494 549 1,505 862 1,631 1,090 1,746 1,202 1,918 1,302
4.30 1,054 408 1,213 525 1,341 654 1,373 982 1,503 1,217 1,644 1,306 1,824 1,425
4.40 874 512 1,067 638 1,185 780 1,234 1,114 1,375 1,343 1,496 1,451 1,714 1,546
4.50 702 640 918 788 1,061 918 1,093 1,258 1,253 1,479 1,399 1,571 1,623 1,690
4.60 558 800 780 932 952 1,050 965 1,401 1,161 1,622 1,350 1,706 1,532 1,819
4.70 445 987 656 1,086 818 1,198 856 1,569 1,053 1,771 1,234 1,862 1,442 1,954
4.80 363 1,186 573 1,253 746 1,359 765 1,742 971 1,925 1,146 2,008 1,360 2,104
4.90 287 1,382 463 1,442 649 1,515 664 1,907 883 2,071 1,074 2,156 1,263 2,250
5.00 214 1,579 405 1,615 547 1,689 562 2,073 814 2,235 983 2,320 1,190 2,392
5.25 139 2,079 240 2,079 404 2,119 421 2,534 646 2,659 825 2,720 1,017 2,796
5.50 102 2,579 153 2,579 246 2,579 260 2,986 524 3,092 678 3,150 879 3,204
5.75 83 3,079 133 3,079 163 3,079 175 3,455 381 3,542 550 3,571 741 3,620
6.00 79 3,579 118 3,579 145 3,579 156 3,959 318 4,013 459 4,039 616 4,088
6.25 79 4,079 106 4,079 131 4,079 142 4,427 248 4,478 351 4,503 526 4,511
6.50 79 4,579 98 4,579 121 4,579 131 4,926 171 4,931 278 4,957 425 5,015
6.75 79 5,079 91 5,079 113 5,079 123 5,434 159 5,443 198 5,466 361 5,466
7.00 79 5,579 - - - - 115 5,913 153 5,950 - - - -
7.25 79 6,079 - - - - 109 6,406 145 6,405 - - - -
7.50 79 6,579 - - - - 105 6,907 - - - - - -
7.75 79 7,079 - - - - 102 7,413 - - - - - -
8.00 79 7,579 - - - - 98 7,891 - - - - - -
8.25 79 8,079 - - - - 95 8,385 - - - - - -
8.50 79 8,579 - - - - - - - - - - - -
CPI (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,365 160 6,398 160 - - 6,431 347 6,432 656 6,430 914 - -
9.50 6,116 160 6,150 160 - - 6,202 425 6,212 738 6,234 1,022 - -
9.75 5,866 160 5,902 160 5,948 256 5,950 486 5,957 849 6,006 1,125 - -
10.00 5,617 160 5,666 160 5,695 302 5,696 578 5,733 940 5,787 1,250 5,865 1,476
10.50 5,117 189 5,180 192 5,214 476 5,232 769 5,273 1,181 5,350 1,496 5,470 1,726
11.00 4,617 264 4,692 315 4,730 679 4,760 1,014 4,823 1,429 4,954 1,762 5,120 2,002
11.50 4,117 374 4,232 461 4,245 940 4,308 1,295 4,403 1,719 4,579 2,042 4,781 2,286
12.00 3,620 527 3,774 639 3,803 1,244 3,878 1,575 4,006 2,013 4,219 2,344 4,488 2,593
12.50 3,144 730 3,364 860 3,411 1,560 3,466 1,885 3,641 2,332 3,899 2,661 4,197 2,909
13.00 2,655 965 2,946 1,131 3,002 1,928 3,113 2,227 3,290 2,673 3,607 2,989 3,949 3,234
13.50 2,182 1,230 2,529 1,454 2,597 2,331 2,742 2,600 2,976 3,030 3,339 3,346 3,698 3,583
14.00 1,729 1,544 2,191 1,806 2,267 2,740 2,394 2,993 2,684 3,404 3,071 3,700 3,464 3,935
14.50 1,387 1,920 1,859 2,197 1,938 3,173 2,082 3,389 2,417 3,784 2,849 4,080 3,259 4,303
15.00 1,107 2,401 1,529 2,601 1,610 3,604 1,793 3,796 2,169 4,190 2,632 4,457 3,056 4,690
15.50 863 2,896 1,258 3,044 1,344 4,029 1,537 4,298 1,956 4,590 2,436 4,851 2,849 5,070
16.00 662 3,397 1,043 3,508 1,134 4,586 1,304 4,733 1,752 5,014 2,259 5,259 2,698 5,464
16.50 494 3,900 852 3,970 943 5,066 1,097 5,195 1,578 5,442 2,080 5,669 2,527 5,868
17.00 358 4,400 669 4,444 749 5,542 942 5,656 1,416 5,876 1,928 6,086 2,353 6,278
17.50 279 4,900 544 4,922 615 6,028 782 6,119 1,256 6,320 1,789 6,521 2,222 6,684
18.00 224 5,400 445 5,400 514 6,513 667 6,594 1,136 6,761 1,632 6,955 2,086 7,118
18.50 184 5,900 339 5,900 402 7,017 544 7,072 1,001 7,229 1,508 7,388 1,951 7,546
19.00 160 6,400 268 6,400 319 7,500 444 7,546 907 7,679 1,414 7,845 1,824 7,982
19.50 160 6,900 190 6,900 237 7,988 377 8,032 814 8,151 1,284 8,288 1,717 8,418
20.00 160 7,400 176 7,400 218 8,486 305 8,516 702 8,624 1,182 8,747 1,609 8,873
21.00 160 8,400 160 8,400 190 9,474 212 9,478 584 9,577 1,021 9,671 - -
22.00 160 9,400 - - - - 186 10,462 439 10,519 862 10,618 - -
23.00 160 10,400 - - - - 169 11,455 367 11,506 - - - -
24.00 160 11,400 - - - - 160 12,446 295 12,442 - - - -
25.00 160 12,400 - - - - 160 13,438 210 13,434 - - - -
26.00 160 13,400 - - - - 160 14,429 200 14,425 - - - -
27.00 160 14,400 - - - - 160 15,434 190 15,453 - - - -
28.00 160 15,400 - - - - 160 16,423 180 16,440 - - - -
29.00 160 16,400 - - - - 160 17,412 170 17,428 - - - -
30.00 160 17,400 - - - - 160 18,399 162 18,415 - - - -
31.00 160 18,400 - - - - - - - - - - - -
32.00 160 19,400 - - - - - - - - - - - -
33.00 160 20,400 - - - - - - - - - - - -
34.00 160 21,400 - - - - - - - - - - - -
35.00 160 22,400 - - - - - - - - - - - -
CRB (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,564 738 25,774 738 - - 26,086 1,591 26,162 2,127 26,205 2,537
16.00 24,556 738 24,767 738 - - 25,093 1,885 25,158 2,456 25,198 2,898
16.50 23,556 864 23,819 871 - - 24,017 2,219 24,219 2,794 24,374 3,283
17.00 22,546 1,033 22,797 1,127 23,065 1,467 23,072 2,564 23,259 3,193 23,322 3,684
17.50 21,537 1,238 21,798 1,436 22,093 1,768 22,142 2,949 22,317 3,575 22,379 4,131
18.00 20,520 1,480 20,798 1,731 21,120 2,098 21,200 3,363 21,412 4,020 21,460 4,620
18.50 19,504 1,760 19,806 2,067 20,169 2,435 20,255 3,790 20,349 4,484 20,505 5,097
19.00 18,450 2,081 18,657 2,430 19,229 2,835 19,335 4,299 19,403 4,973 19,712 5,598
19.50 17,447 2,465 17,687 2,820 18,080 3,247 18,193 4,803 18,495 5,492 18,941 6,156
20.00 16,446 2,854 16,725 3,233 17,181 3,687 17,307 5,310 17,674 6,013 18,486 6,725
21.00 14,433 3,713 14,844 4,174 15,426 4,658 15,610 6,396 16,342 7,191 16,761 7,908
22.00 12,417 4,668 13,026 5,231 13,756 5,749 13,972 7,581 14,629 8,451 15,437 9,171
23.00 10,416 5,718 11,302 6,368 12,193 6,912 12,449 8,870 13,275 9,865 14,237 10,528
24.00 8,766 6,925 9,783 7,658 10,854 8,196 11,201 10,276 11,976 11,278 13,083 11,954
25.00 7,349 8,312 8,431 9,057 9,475 9,598 9,895 11,736 10,886 12,826 12,075 13,437
26.00 6,116 9,927 7,217 10,564 8,232 11,153 8,647 13,512 9,787 14,383 11,040 14,987
27.00 5,057 11,858 6,148 12,264 7,090 12,732 7,585 15,227 8,873 16,053 10,210 16,565
28.00 4,113 13,909 5,182 14,052 6,147 14,424 6,602 16,977 7,952 17,490 9,349 18,203
29.00 3,296 15,951 4,333 15,983 5,304 16,266 5,709 18,811 7,205 19,326 8,606 19,848
30.00 2,584 17,984 3,619 17,949 4,548 18,142 4,974 20,431 6,457 21,131 7,918 21,690
31.00 2,016 19,997 2,984 19,945 3,883 19,983 4,298 22,305 5,842 22,922 7,211 23,241
32.00 1,449 21,997 2,438 21,954 3,296 21,954 3,689 24,227 5,233 24,775 6,673 25,221
33.00 1,155 23,997 1,963 23,971 2,793 23,971 3,161 26,118 4,694 26,457 6,104 26,902
34.00 939 25,997 1,625 25,991 2,352 25,962 2,723 28,050 4,243 28,352 5,561 28,767
35.00 776 27,997 1,227 27,997 1,982 27,978 2,346 30,057 3,757 30,253 5,117 30,476
36.00 738 29,997 1,025 29,997 - - 2,016 32,082 3,378 32,359 4,704 32,400
37.00 738 31,997 758 31,997 - - 1,711 34,026 3,062 34,105 4,263 34,131
38.00 738 33,997 - - - - 1,462 35,964 2,707 36,019 3,948 36,035
39.00 738 35,997 - - - - 1,244 37,967 2,447 38,153 - -
40.00 738 37,997 - - - - 1,084 39,931 2,209 40,139 - -
41.00 738 39,997 - - - - 931 41,900 1,948 41,898 - -
42.00 738 41,997 - - - - 838 43,866 1,726 43,860 - -
43.00 738 43,997 - - - - 818 45,832 1,570 45,822 - -
44.00 738 45,997 - - - - 798 47,877 1,392 47,808 - -
45.00 738 47,997 - - - - 778 49,780 1,244 49,761 - -
46.00 738 49,997 - - - - - - - - - -
47.00 738 51,997 - - - - - - - - - -
48.00 738 53,997 - - - - - - - - - -
CRC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,017 24 1,024 24 - - 1,035 34 1,043 52 1,045 90 - -
3.30 967 24 974 26 - - 982 36 987 56 991 107 - -
3.40 917 24 924 28 - - 934 39 939 77 939 120 - -
3.50 867 24 874 30 879 38 895 42 903 94 908 137 - -
3.60 817 24 824 32 829 40 845 44 853 110 858 159 - -
3.70 767 26 772 35 789 43 795 50 813 135 820 181 - -
3.80 717 30 722 39 739 47 754 54 763 158 780 202 799 234
3.90 667 34 674 43 689 52 706 75 722 180 739 222 764 258
4.00 617 40 624 47 647 58 663 92 680 200 697 248 731 285
4.10 567 48 581 54 604 79 626 109 644 227 662 280 693 315
4.20 517 59 531 60 559 106 582 132 605 258 631 303 664 343
4.30 467 72 488 83 516 124 542 149 568 290 594 334 633 372
4.40 417 90 443 104 476 148 507 171 528 318 565 367 603 400
4.50 366 108 400 132 438 172 472 199 498 352 532 398 577 433
4.60 319 132 365 158 405 207 440 232 463 384 502 430 550 462
4.70 271 158 324 189 371 229 406 259 430 416 475 462 524 500
4.80 224 186 286 229 336 266 372 289 403 451 446 496 496 529
4.90 183 227 252 263 303 300 341 327 372 490 425 531 475 567
5.00 155 275 215 308 275 338 315 365 347 528 401 570 454 601
5.25 98 398 151 416 203 441 248 463 285 624 343 664 400 692
5.50 63 522 104 535 149 555 194 568 235 726 297 762 353 789
5.75 44 647 62 647 106 647 149 673 186 828 254 865 314 887
6.00 34 772 52 772 83 772 118 772 147 940 213 965 273 990
6.25 27 897 46 897 58 897 84 897 116 1,051 179 1,077 242 1,101
6.50 24 1,022 40 1,022 51 1,022 60 1,022 93 1,169 151 1,186 209 1,204
6.75 24 1,147 36 1,147 47 1,147 55 1,147 68 1,285 134 1,303 185 1,320
7.00 24 1,272 34 1,272 43 1,272 51 1,272 63 1,398 114 1,418 158 1,426
7.25 24 1,397 - - - - 47 1,397 59 1,527 - - - -
7.50 24 1,522 - - - - 44 1,522 - - - - - -
7.75 24 1,647 - - - - 42 1,647 - - - - - -
8.00 24 1,772 - - - - 39 1,772 - - - - - -
8.25 24 1,897 - - - - 38 1,897 - - - - - -
8.50 24 2,022 - - - - 36 2,022 - - - - - -
8.75 24 2,147 - - - - - - - - - - - -
9.00 24 2,272 - - - - - - - - - - - -
9.25 24 2,397 - - - - - - - - - - - -
9.50 24 2,522 - - - - - - - - - - - -
CRG (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 1,947 45 1,955 45 - - 1,983 61 1,975 88 1,975 105 - -
2.30 1,847 45 1,855 48 - - 1,881 65 1,877 96 1,876 115 - -
2.40 1,747 45 1,756 52 - - 1,779 71 1,779 105 1,779 125 - -
2.50 1,647 45 1,657 55 - - 1,672 77 1,701 116 1,709 170 - -
2.60 1,547 45 1,557 60 1,566 73 1,575 83 1,598 128 1,607 204 - -
2.70 1,447 45 1,459 67 1,467 80 1,476 92 1,494 168 1,503 240 - -
2.80 1,347 51 1,369 72 1,385 89 1,402 101 1,383 208 1,437 290 1,454 346
2.90 1,249 60 1,269 81 1,285 99 1,302 111 1,324 260 1,339 339 1,380 391
3.00 1,149 72 1,169 91 1,185 109 1,221 124 1,245 310 1,263 383 1,322 445
3.10 1,051 88 1,070 103 1,103 123 1,138 166 1,161 356 1,200 439 1,254 501
3.20 951 108 970 115 1,019 166 1,052 204 1,078 412 1,131 493 1,184 553
3.30 851 135 884 133 930 205 965 258 1,004 465 1,058 553 1,126 613
3.40 751 168 794 201 841 260 897 306 930 530 996 616 1,073 672
3.50 654 208 720 243 780 310 836 354 861 596 940 672 1,016 738
3.60 556 254 633 310 705 372 763 412 800 665 880 738 958 802
3.70 460 306 553 365 627 430 697 476 737 729 820 811 908 866
3.80 368 369 484 444 563 503 626 549 679 801 772 879 862 937
3.90 300 464 410 533 506 573 573 617 629 878 728 951 818 1,002
4.00 248 563 352 611 446 656 517 698 577 954 677 1,026 772 1,082
4.10 202 662 304 701 395 737 458 777 531 1,030 634 1,099 729 1,156
4.20 168 762 254 789 338 822 419 854 486 1,111 592 1,182 691 1,228
4.30 139 862 218 880 307 905 364 938 446 1,191 560 1,254 660 1,308
4.40 116 962 180 962 259 995 337 1,028 409 1,270 509 1,332 630 1,390
4.50 99 1,062 137 1,062 225 1,093 292 1,105 366 1,357 487 1,420 581 1,468
4.60 85 1,162 127 1,162 190 1,162 260 1,204 337 1,446 451 1,498 560 1,544
4.70 76 1,262 117 1,262 146 1,262 229 1,262 310 1,533 426 1,585 530 1,632
4.80 68 1,362 111 1,362 139 1,362 194 1,362 282 1,618 383 1,671 491 1,706
4.90 63 1,462 - - - - 150 1,462 248 1,702 - - - -
5.00 59 1,562 - - - - 144 1,562 214 1,802 - - - -
5.25 52 1,812 - - - - 128 1,812 160 2,035 - - - -
5.50 47 2,062 - - - - 116 2,062 148 2,263 - - - -
5.75 45 2,312 - - - - 107 2,312 - - - - - -
6.00 45 2,562 - - - - 100 2,562 - - - - - -
6.25 45 2,812 - - - - 93 2,812 - - - - - -
6.50 45 3,062 - - - - 88 3,062 - - - - - -
6.75 45 3,312 - - - - 84 3,312 - - - - - -
7.00 45 3,562 - - - - 80 3,562 - - - - - -
7.25 45 3,812 - - - - 77 3,812 - - - - - -
7.50 45 4,062 - - - - 75 4,062 - - - - - -
7.75 45 4,312 - - - - 72 4,312 - - - - - -
8.00 45 4,562 - - - - - - - - - - - -
8.25 45 4,812 - - - - - - - - - - - -
8.50 45 5,062 - - - - - - - - - - - -
CRL (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,889 216 5,955 217 6,015 307 6,016 547 6,054 699 6,106 861 6,116 1,036
17.00 5,637 259 5,699 281 5,766 366 5,767 636 5,815 798 5,831 960 5,883 1,149
17.50 5,384 309 5,450 359 5,523 450 5,543 737 5,578 894 5,594 1,076 5,694 1,271
18.00 5,130 369 5,199 432 5,280 524 5,297 840 5,353 1,004 5,365 1,192 5,507 1,390
18.50 4,875 439 4,951 517 5,042 614 5,060 952 5,084 1,121 5,147 1,312 5,321 1,512
19.00 4,612 521 4,703 607 4,750 708 4,829 1,070 4,847 1,256 5,033 1,465 5,138 1,649
19.50 4,362 616 4,421 704 4,520 812 4,545 1,196 4,623 1,390 4,839 1,610 4,974 1,794
20.00 4,110 713 4,181 808 4,295 921 4,323 1,328 4,418 1,525 4,655 1,750 4,815 1,931
21.00 3,607 928 3,711 1,043 3,856 1,164 3,895 1,599 4,022 1,822 4,229 2,055 4,493 2,233
22.00 3,107 1,167 3,281 1,307 3,476 1,437 3,488 1,892 3,657 2,140 3,902 2,371 4,210 2,553
23.00 2,609 1,429 2,843 1,592 3,080 1,730 3,144 2,210 3,319 2,470 3,608 2,698 3,936 2,881
24.00 2,192 1,730 2,437 1,914 2,713 2,049 2,791 2,562 2,993 2,811 3,321 3,032 3,680 3,237
25.00 1,836 2,078 2,108 2,264 2,369 2,399 2,463 2,927 2,736 3,198 3,074 3,394 3,444 3,593
26.00 1,529 2,466 1,804 2,644 2,052 2,773 2,151 3,324 2,435 3,595 2,808 3,787 3,202 3,974
27.00 1,264 2,966 1,537 3,042 1,772 3,168 1,885 3,757 2,213 4,013 2,596 4,141 3,007 4,364
28.00 1,028 3,481 1,295 3,504 1,537 3,590 1,638 4,241 1,970 4,372 2,373 4,546 2,808 4,753
29.00 824 3,987 1,083 3,996 1,326 4,066 1,414 4,696 1,781 4,831 2,185 4,962 2,611 5,171
30.00 646 4,496 904 4,487 1,136 4,535 1,232 5,108 1,595 5,280 2,012 5,391 2,451 5,588
31.00 504 4,999 745 4,986 971 4,995 1,068 5,582 1,438 5,734 1,835 5,810 2,285 6,010
32.00 391 5,499 610 5,488 823 5,489 921 6,053 1,308 6,193 1,729 6,305 2,119 6,449
33.00 289 5,999 490 5,992 698 5,992 797 6,529 1,173 6,617 1,591 6,725 1,992 6,891
34.00 235 6,499 406 6,497 588 6,491 681 7,012 1,061 7,088 1,449 7,188 1,864 7,332
35.00 193 6,999 306 6,999 496 6,994 577 7,496 939 7,613 1,343 7,625 - -
CSA (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,414 680 29,556 680 29,687 680 29,824 680 30,178 680 30,508 713 - -
7.50 28,167 680 28,306 680 28,468 680 28,560 680 28,983 680 29,365 785 - -
7.75 26,920 680 27,066 680 27,210 680 27,330 680 27,835 680 28,201 861 28,214 966
8.00 25,672 680 25,825 680 25,964 680 26,132 680 26,508 718 27,029 933 27,058 1,318
8.25 24,425 680 24,583 680 24,729 680 24,855 680 25,385 804 25,861 1,281 25,889 1,618
8.50 23,178 680 23,358 680 23,525 680 23,625 680 24,222 882 24,678 1,575 24,846 2,082
8.75 21,930 776 22,108 786 22,268 780 22,441 772 22,932 959 23,608 1,885 23,666 2,455
9.00 20,682 934 20,856 942 21,006 930 21,172 917 21,879 1,324 22,432 2,288 22,601 2,862
9.25 19,434 1,136 19,602 1,135 19,771 1,116 20,010 1,100 20,702 1,655 21,406 2,718 21,581 3,339
9.50 18,181 1,387 18,360 1,377 18,582 1,356 18,753 1,338 19,596 1,966 20,300 3,200 20,556 3,797
9.75 16,931 1,693 17,120 1,676 17,328 1,655 17,574 1,742 18,478 2,425 19,298 3,771 19,563 4,415
10.00 15,709 2,068 15,895 2,050 16,138 2,031 16,385 2,155 17,407 2,835 18,239 4,281 18,563 4,985
10.50 13,198 2,995 13,396 3,026 13,688 3,086 14,036 3,177 15,272 3,984 16,224 5,586 16,618 6,292
11.00 10,702 3,993 10,979 4,143 11,425 4,293 11,874 4,444 13,214 5,386 14,298 7,060 14,718 7,772
11.50 8,150 5,111 8,670 5,471 9,281 5,712 9,829 5,956 11,419 7,048 12,614 8,701 13,189 9,404
12.00 5,796 6,836 6,484 7,134 7,314 7,551 7,966 7,915 9,739 8,848 11,003 10,453 11,679 11,069
12.50 4,529 9,460 4,929 9,537 5,589 9,761 6,327 10,037 8,233 10,774 9,616 12,287 10,301 12,910
13.00 3,476 11,977 3,718 12,015 4,133 12,133 4,966 12,320 6,886 12,888 8,309 14,258 9,109 14,848
13.50 2,555 14,509 2,722 14,509 3,050 14,509 3,705 14,713 5,756 15,122 7,194 16,256 7,982 16,755
14.00 1,850 17,009 1,933 17,009 2,222 17,009 2,841 17,009 4,688 17,185 6,107 18,131 6,932 18,612
14.50 1,370 19,509 1,442 19,509 1,489 19,509 2,051 19,509 3,793 19,509 5,208 20,255 6,117 20,656
15.00 1,050 22,009 1,114 22,009 1,148 22,009 1,602 22,009 3,045 22,009 4,415 22,401 5,276 22,769
15.50 833 24,509 890 24,509 982 24,509 1,141 24,509 2,529 24,509 3,727 24,509 4,638 24,509
16.00 681 27,009 733 27,009 869 27,009 1,012 27,009 1,981 27,009 3,049 27,009 3,968 27,009
16.50 680 29,509 680 29,509 781 29,509 911 29,509 1,602 29,509 2,560 29,509 3,450 29,509
17.00 680 32,009 680 32,009 712 32,009 830 32,009 1,179 32,009 2,254 32,009 2,849 32,009
17.50 680 34,509 680 34,509 680 34,509 764 34,509 1,086 34,509 1,685 34,509 2,391 34,509
18.00 680 37,009 680 37,009 680 37,009 708 37,009 1,007 37,009 1,245 37,009 2,031 37,009
18.50 680 39,509 - - - - 680 39,509 941 39,509 - - - -
19.00 680 42,009 - - - - 680 42,009 883 42,009 - - - -
19.50 680 44,509 - - - - 680 44,509 - - - - - -
20.00 680 47,009 - - - - - - - - - - - -
CSE (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,506 127 - - - - 8,584 127 - - - - - -
16.50 8,256 127 - - - - 8,339 127 - - - - - -
17.00 8,006 127 - - - - 8,090 127 8,090 127 - - - -
17.50 7,756 127 - - - - 7,843 127 7,847 132 7,847 218 - -
18.00 7,506 127 - - - - 7,602 127 7,606 146 7,610 262 - -
18.50 7,256 127 7,291 127 - - 7,348 127 7,348 191 7,348 305 - -
19.00 7,008 127 7,044 127 - - 7,107 127 7,111 222 7,113 356 - -
19.50 6,758 127 6,799 127 - - 6,854 132 6,854 280 6,854 425 - -
20.00 6,508 127 6,548 127 6,584 127 6,610 146 6,614 321 6,617 477 - -
21.00 6,009 127 6,049 127 6,090 127 6,127 224 6,134 447 6,142 637 6,155 757
22.00 5,510 127 5,553 127 5,597 127 5,641 341 5,650 605 5,661 811 5,693 944
23.00 5,011 127 5,060 127 5,115 132 5,163 488 5,176 792 5,213 1,000 5,259 1,149
24.00 4,511 127 4,567 133 4,643 220 4,696 681 4,722 1,015 4,782 1,248 4,846 1,378
25.00 4,011 165 4,084 216 4,178 335 4,246 904 4,288 1,253 4,372 1,493 4,476 1,626
26.00 3,514 257 3,612 342 3,729 496 3,807 1,161 3,874 1,525 3,979 1,748 4,107 1,895
27.00 3,025 424 3,150 512 3,324 696 3,429 1,420 3,482 1,806 3,626 2,026 3,782 2,183
28.00 2,533 625 2,712 738 2,907 946 3,033 1,746 3,107 2,103 3,288 2,336 3,480 2,485
29.00 2,049 869 2,287 1,023 2,519 1,225 2,633 2,083 2,770 2,441 2,984 2,667 3,205 2,810
30.00 1,588 1,158 1,908 1,342 2,153 1,534 2,299 2,443 2,447 2,793 2,698 3,003 2,937 3,152
31.00 1,219 1,508 1,560 1,719 1,827 1,880 1,996 2,827 2,193 3,135 2,467 3,329 2,748 3,467
32.00 929 1,960 1,264 2,129 1,537 2,272 1,714 3,232 1,904 3,550 2,202 3,737 2,482 3,872
33.00 690 2,454 993 2,566 1,283 2,692 1,455 3,645 1,699 3,946 2,019 4,130 2,285 4,244
34.00 489 2,940 759 3,006 1,046 3,099 1,222 4,137 1,461 4,365 1,809 4,526 2,096 4,642
35.00 335 3,444 577 3,474 851 3,540 1,014 4,591 1,295 4,782 1,652 4,938 1,913 5,040
36.00 212 3,944 421 3,956 677 4,002 851 5,045 1,121 5,218 1,488 5,357 1,765 5,450
37.00 155 4,444 308 4,444 541 4,474 697 5,507 982 5,660 1,333 5,784 1,613 5,871
38.00 127 4,944 223 4,944 419 4,944 563 5,981 830 6,111 1,189 6,221 1,472 6,298
39.00 127 5,444 152 5,444 331 5,444 454 6,452 722 6,572 1,066 6,670 1,355 6,737
40.00 127 5,944 127 5,944 253 5,944 375 6,936 627 7,034 957 7,118 1,235 7,178
41.00 127 6,444 127 6,444 190 6,444 290 7,417 539 7,503 862 7,575 - -
CSP (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,885 156 - - - - 5,952 156 6,029 222 - - - -
4.30 5,685 156 - - - - 5,767 156 5,851 268 - - - -
4.40 5,485 156 5,521 156 5,551 156 5,568 156 5,667 320 5,837 472 6,036 619
4.50 5,285 156 5,323 156 5,364 156 5,368 156 5,483 366 5,675 520 5,867 679
4.60 5,085 164 5,125 168 5,164 167 5,183 219 5,304 413 5,517 597 5,727 748
4.70 4,885 183 4,925 187 4,964 186 4,983 274 5,135 460 5,348 659 5,569 824
4.80 4,685 206 4,725 208 4,777 207 4,796 327 4,949 537 5,201 734 5,421 914
4.90 4,487 231 4,525 232 4,589 274 4,611 380 4,788 611 5,044 812 5,268 974
5.00 4,287 262 4,327 263 4,389 337 4,423 433 4,617 688 4,892 897 5,131 1,068
5.25 3,787 360 3,835 395 3,924 500 3,963 584 4,232 868 4,520 1,127 4,773 1,283
5.50 3,292 504 3,388 569 3,526 690 3,586 782 3,843 1,097 4,162 1,358 4,444 1,544
5.75 2,790 701 2,910 790 3,082 923 3,160 1,023 3,482 1,376 3,820 1,596 4,126 1,810
6.00 2,291 936 2,459 1,048 2,662 1,176 2,743 1,304 3,140 1,683 3,506 1,920 3,828 2,101
6.25 1,811 1,220 2,026 1,352 2,266 1,481 2,391 1,631 2,827 1,956 3,223 2,204 3,547 2,405
6.50 1,444 1,551 1,649 1,672 1,934 1,804 2,034 1,971 2,483 2,337 2,877 2,572 3,215 2,762
6.75 1,139 1,942 1,332 2,051 1,615 2,176 1,747 2,354 2,217 2,657 2,635 2,877 3,037 3,066
7.00 874 2,452 1,060 2,493 1,330 2,603 1,473 2,774 1,981 3,033 2,438 3,236 2,814 3,413
7.25 675 2,965 843 2,979 1,084 3,063 1,239 3,170 1,755 3,431 2,238 3,627 2,594 3,789
7.50 480 3,472 648 3,466 858 3,524 1,031 3,619 1,577 3,839 1,986 4,011 2,384 4,170
7.75 372 3,972 506 3,965 716 3,995 867 4,063 1,382 4,263 1,809 4,418 2,201 4,567
8.00 296 4,472 405 4,472 576 4,476 700 4,522 1,200 4,698 1,612 4,843 2,025 4,987
8.25 243 4,972 312 4,972 469 4,968 562 5,004 1,078 5,132 1,500 5,279 1,861 5,404
8.50 204 5,472 218 5,472 363 5,472 467 5,477 942 5,592 1,367 5,700 1,729 5,822
8.75 176 5,972 188 5,972 - - 393 5,972 822 6,055 1,231 6,163 - -
9.00 156 6,472 166 6,472 - - 339 6,472 706 6,530 1,109 6,620 - -
9.25 156 6,972 156 6,972 - - 219 6,972 620 7,003 990 7,072 - -
9.50 156 7,472 156 7,472 - - 156 7,472 527 7,479 897 7,548 - -
9.75 156 7,972 - - - - - - - - - - - -
10.00 156 8,472 - - - - - - - - - - - -
10.50 156 9,472 - - - - - - - - - - - -
11.00 156 10,472 - - - - - - - - - - - -
11.50 156 11,472 - - - - - - - - - - - -
12.00 156 12,472 - - - - - - - - - - - -
CTB (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,930 37 - - - - 1,955 49 1,955 64 - - - -
2.60 1,830 37 1,840 37 - - 1,856 53 1,856 69 1,856 80 - -
2.70 1,731 37 1,741 37 - - 1,759 59 1,757 75 1,757 88 - -
2.80 1,631 37 1,649 39 - - 1,660 64 1,659 83 1,659 122 - -
2.90 1,531 37 1,549 43 1,561 49 1,561 71 1,561 89 1,560 156 - -
3.00 1,431 37 1,449 45 1,461 53 1,473 77 1,474 126 1,482 183 - -
3.10 1,333 37 1,349 48 1,361 59 1,373 85 1,374 157 1,381 213 - -
3.20 1,233 37 1,249 53 1,260 64 1,271 97 1,271 188 1,281 257 - -
3.30 1,133 41 1,149 59 1,159 71 1,169 112 1,169 235 1,177 298 1,212 341
3.40 1,033 48 1,049 67 1,056 79 1,066 153 1,093 276 1,103 350 1,113 392
3.50 933 57 949 73 978 88 967 192 993 330 1,022 401 1,051 451
3.60 833 72 847 84 878 100 889 244 909 390 939 458 970 499
3.70 733 91 761 99 792 139 791 304 835 450 867 515 911 565
3.80 638 119 671 139 723 192 727 362 755 506 801 579 846 627
3.90 537 154 587 178 641 240 646 433 688 579 733 642 789 689
4.00 439 200 501 233 555 288 563 515 614 650 671 711 727 750
4.10 346 252 419 296 486 354 494 593 557 718 619 781 676 825
4.20 267 328 348 374 420 416 431 676 498 795 559 855 629 893
4.30 209 426 281 456 352 499 361 740 445 877 512 929 590 966
4.40 157 527 233 545 299 589 310 842 390 950 467 1,000 542 1,037
4.50 124 626 182 639 256 675 267 962 343 1,040 423 1,080 511 1,119
4.60 100 726 147 726 211 749 220 1,041 304 1,117 389 1,159 468 1,197
4.70 81 826 108 826 180 826 188 1,145 280 1,206 356 1,247 436 1,273
4.80 68 926 97 926 147 926 156 1,247 240 1,292 315 1,333 404 1,362
4.90 59 1,026 88 1,026 109 1,026 119 1,347 210 1,378 296 1,421 364 1,448
5.00 52 1,126 81 1,126 101 1,126 109 1,433 184 1,478 270 1,505 346 1,533
5.25 43 1,376 69 1,376 87 1,376 93 1,679 112 1,711 216 1,719 279 1,751
5.50 37 1,626 61 1,626 76 1,626 83 1,931 101 1,941 156 1,939 - -
5.75 37 1,876 - - - - 75 2,184 - - - - - -
6.00 37 2,126 - - - - - - - - - - - -
6.25 37 2,376 - - - - - - - - - - - -
CTC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,634 73 - - - - 3,669 73 3,668 86 - - - -
2.50 3,434 73 - - - - 3,472 75 3,470 91 3,469 103 - -
2.60 3,235 73 - - - - 3,273 81 3,273 97 3,309 113 - -
2.70 3,035 73 3,057 73 - - 3,075 86 3,075 106 3,110 122 - -
2.80 2,835 73 2,866 73 - - 2,892 93 2,901 115 2,909 182 - -
2.90 2,637 73 2,666 75 - - 2,692 102 2,701 125 2,746 232 - -
3.00 2,437 73 2,466 81 2,489 95 2,492 113 2,501 184 2,574 318 2,710 395
3.10 2,238 75 2,266 90 2,289 105 2,290 125 2,331 242 2,427 363 2,558 471
3.20 2,038 89 2,066 99 2,089 115 2,089 138 2,158 294 2,274 440 2,402 539
3.30 1,838 106 1,866 113 1,913 130 1,915 204 1,982 375 2,141 540 2,265 636
3.40 1,638 130 1,666 130 1,732 194 1,735 267 1,826 453 1,978 631 2,151 723
3.50 1,437 166 1,484 164 1,550 255 1,555 358 1,663 552 1,865 727 2,009 816
3.60 1,244 216 1,312 235 1,366 346 1,373 445 1,522 652 1,734 813 1,890 924
3.70 1,041 286 1,137 330 1,212 432 1,238 575 1,374 768 1,614 924 1,785 1,030
3.80 850 389 958 449 1,038 540 1,081 696 1,261 877 1,499 1,050 1,657 1,157
3.90 664 505 805 585 892 667 940 814 1,144 1,008 1,394 1,172 1,574 1,274
4.00 523 657 665 733 778 806 810 966 1,028 1,150 1,279 1,297 1,461 1,398
4.10 395 826 537 894 640 974 697 1,130 922 1,292 1,183 1,432 1,371 1,535
4.20 309 1,026 425 1,064 539 1,124 575 1,289 838 1,445 1,090 1,589 1,278 1,666
4.30 228 1,225 335 1,245 459 1,286 500 1,460 733 1,602 1,005 1,721 1,183 1,823
4.40 182 1,425 274 1,436 376 1,461 421 1,630 662 1,749 932 1,887 1,105 1,970
4.50 150 1,625 212 1,625 322 1,646 336 1,815 597 1,917 848 2,038 1,033 2,115
4.60 126 1,825 147 1,825 268 1,825 280 1,997 528 2,079 785 2,202 972 2,263
4.70 109 2,025 134 2,025 211 2,025 224 2,178 455 2,261 730 2,365 890 2,426
4.80 97 2,225 123 2,225 147 2,225 159 2,355 413 2,442 662 2,527 840 2,586
4.90 86 2,425 115 2,425 138 2,425 149 2,555 364 2,619 601 2,707 772 2,766
5.00 79 2,625 107 2,625 129 2,625 138 2,755 323 2,795 561 2,883 709 2,925
5.25 73 3,125 94 3,125 113 3,125 122 3,229 215 3,269 447 3,314 607 3,375
5.50 73 3,625 85 3,625 102 3,625 110 3,730 145 3,734 322 3,786 497 3,822
5.75 73 4,125 78 4,125 94 4,125 102 4,233 131 4,239 264 4,254 - -
6.00 73 4,625 - - - - - - - - - - - -
CTS (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,756 165 - - - - 6,861 165 - - - - - -
9.75 6,506 165 6,544 165 6,580 165 6,621 165 6,624 335 6,653 516 6,703 686
10.00 6,257 165 6,295 165 6,330 165 6,371 165 6,385 389 6,426 600 6,482 758
10.50 5,757 165 5,798 165 5,840 165 5,890 210 5,906 508 5,967 764 6,061 952
11.00 5,257 204 5,300 206 5,354 261 5,414 319 5,442 689 5,528 954 5,654 1,161
11.50 4,758 282 4,806 281 4,875 369 4,952 445 4,983 890 5,109 1,192 5,282 1,390
12.00 4,258 395 4,315 432 4,400 519 4,495 604 4,546 1,125 4,713 1,412 4,914 1,633
12.50 3,760 549 3,826 606 3,942 700 4,057 790 4,132 1,392 4,340 1,671 4,587 1,903
13.00 3,268 747 3,344 810 3,493 916 3,636 1,021 3,736 1,649 3,980 1,956 4,272 2,187
13.50 2,759 965 2,876 1,062 3,058 1,180 3,218 1,296 3,357 1,926 3,657 2,266 3,977 2,488
14.00 2,247 1,218 2,421 1,350 2,652 1,476 2,824 1,609 3,055 2,261 3,403 2,546 3,693 2,809
14.50 1,780 1,520 2,007 1,676 2,269 1,802 2,483 1,952 2,723 2,609 3,117 2,880 3,494 3,099
15.00 1,443 1,882 1,651 2,038 1,931 2,171 2,164 2,323 2,388 2,974 2,794 3,232 3,184 3,493
15.50 1,160 2,353 1,355 2,444 1,626 2,584 1,868 2,717 2,114 3,415 2,556 3,660 2,961 3,864
16.00 922 2,863 1,116 2,913 1,356 3,014 1,608 3,138 1,897 3,815 2,337 4,047 2,744 4,239
16.50 714 3,378 888 3,381 1,133 3,447 1,367 3,574 1,672 4,235 2,153 4,455 2,534 4,629
17.00 538 3,881 703 3,874 917 3,913 1,186 3,980 1,463 4,665 1,974 4,860 2,360 5,035
17.50 411 4,381 546 4,378 742 4,393 1,002 4,439 1,287 5,105 1,748 5,286 2,178 5,436
18.00 321 4,881 428 4,881 600 4,882 845 4,914 1,130 5,552 1,634 5,715 2,001 5,858
18.50 256 5,381 312 5,381 479 5,379 700 5,394 971 6,004 1,445 6,152 1,861 6,292
19.00 209 5,881 222 5,881 376 5,881 568 5,882 834 6,468 1,311 6,599 1,720 6,724
19.50 174 6,381 188 6,381 294 6,381 476 6,380 739 6,932 1,196 7,047 1,579 7,160
20.00 165 6,881 165 6,881 238 6,881 379 6,881 637 7,409 1,078 7,510 - -
21.00 165 7,881 165 7,881 - - 258 7,881 468 8,361 875 8,434 - -
22.00 165 8,881 165 8,881 - - 175 8,881 367 9,326 709 9,383 - -
23.00 165 9,881 - - - - 165 9,881 255 10,298 - - - -
24.00 165 10,881 - - - - - - - - - - - -
DFM (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 2,987 114 - - - - 3,025 159 3,025 190 - - - -
2.10 2,787 135 2,801 138 2,817 137 2,835 191 2,836 248 2,839 318 - -
2.20 2,588 163 2,603 164 2,617 163 2,635 232 2,636 308 2,657 398 2,661 464
2.30 2,388 198 2,404 199 2,429 198 2,435 309 2,451 392 2,472 480 2,496 569
2.40 2,188 243 2,208 243 2,229 240 2,247 405 2,264 495 2,287 584 2,329 667
2.50 1,988 300 2,008 297 2,039 319 2,058 499 2,076 580 2,118 688 2,178 770
2.60 1,785 368 1,814 383 1,847 416 1,868 593 1,903 688 1,960 788 2,026 884
2.70 1,584 445 1,618 484 1,666 497 1,687 705 1,739 814 1,802 914 1,887 1,025
2.80 1,383 525 1,448 573 1,507 610 1,518 829 1,575 960 1,658 1,050 1,767 1,136
2.90 1,179 629 1,259 689 1,335 725 1,346 967 1,427 1,083 1,535 1,190 1,648 1,275
3.00 984 745 1,075 805 1,175 853 1,186 1,105 1,287 1,245 1,403 1,325 1,544 1,422
3.10 833 885 943 945 1,029 981 1,041 1,282 1,155 1,411 1,298 1,495 1,426 1,574
3.20 717 1,036 805 1,097 878 1,133 913 1,456 1,035 1,571 1,181 1,658 1,333 1,721
3.30 602 1,243 696 1,262 766 1,298 804 1,632 934 1,735 1,098 1,811 1,237 1,882
3.40 498 1,452 586 1,458 664 1,479 689 1,818 836 1,919 1,001 1,972 1,146 2,046
3.50 424 1,659 512 1,654 578 1,668 584 2,011 758 2,083 914 2,151 1,081 2,207
3.60 359 1,859 419 1,854 495 1,859 521 2,195 682 2,263 842 2,328 1,001 2,366
3.70 307 2,059 348 2,054 408 2,056 439 2,388 605 2,452 773 2,504 932 2,542
3.80 264 2,259 274 2,259 347 2,255 352 2,579 525 2,630 705 2,679 868 2,718
3.90 231 2,459 239 2,459 284 2,459 290 2,779 476 2,819 634 2,854 806 2,903
4.00 203 2,659 212 2,659 216 2,659 220 2,969 391 3,008 588 3,040 737 3,076
4.10 182 2,859 191 2,859 194 2,859 199 3,168 340 3,196 548 3,228 696 3,266
4.20 164 3,059 172 3,059 176 3,059 180 3,359 284 3,384 472 3,416 628 3,451
4.30 150 3,259 158 3,259 160 3,259 166 3,557 226 3,583 423 3,601 588 3,635
4.40 138 3,459 146 3,459 - - 154 3,757 156 3,771 383 3,789 - -
4.50 129 3,659 135 3,659 - - 142 3,956 151 3,969 328 3,989 - -
4.60 119 3,859 127 3,859 - - 133 4,155 146 4,157 282 4,173 - -
4.70 113 4,059 119 4,059 - - 125 4,349 141 4,356 222 4,373 - -
4.80 106 4,259 113 4,259 - - 118 4,547 137 4,556 155 4,557 - -
4.90 102 4,459 - - - - 114 4,743 131 4,755 150 4,757 - -
5.00 102 4,659 - - - - 111 4,940 - - - - - -
5.25 102 5,159 - - - - - - - - - - - -
5.50 102 5,659 - - - - - - - - - - - -
EVG (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 30 306 38 306 43 306 46 307 54 354 59 358 62
0.10 205 47 206 62 247 70 253 77 289 109 318 134 342 141
0.15 122 81 161 114 194 139 222 147 262 193 294 218 319 226
0.20 82 165 109 193 149 218 182 239 227 273 280 298 308 319
0.25 71 265 99 265 115 303 155 327 207 361 266 389 295 410
0.30 66 365 94 365 110 365 122 411 182 447 247 478 280 499
0.35 62 465 90 465 107 465 119 511 149 530 226 578 263 588
0.40 61 565 87 565 105 565 115 565 146 630 202 663 243 688
0.45 58 665 86 665 102 665 114 665 145 730 168 763 218 774
0.50 57 765 85 765 101 765 111 765 142 765 166 844 186 874
0.55 55 865 83 865 98 865 110 865 141 865 164 944 184 974
0.60 54 965 82 965 98 965 109 965 139 965 163 1,044 183 1,055
0.65 54 1,065 81 1,065 - - 109 1,065 138 1,065 162 1,144 - -
0.70 53 1,165 79 1,165 - - 107 1,165 138 1,165 162 1,165 - -
0.75 51 1,265 - - - - 106 1,265 137 1,265 - - - -
0.80 51 1,365 - - - - 106 1,365 135 1,365 - - - -
0.85 51 1,465 - - - - 105 1,465 135 1,465 - - - -
0.90 50 1,565 - - - - 105 1,565 134 1,565 - - - -
0.95 50 1,665 - - - - 103 1,665 134 1,665 - - - -
1.00 50 1,765 - - - - 103 1,765 133 1,765 - - - -
1.05 49 1,865 - - - - 102 1,865 133 1,865 - - - -
1.10 49 1,965 - - - - 102 1,965 131 1,965 - - - -
1.15 49 2,065 - - - - 102 2,065 131 2,065 - - - -
1.20 49 2,165 - - - - 101 2,165 131 2,165 - - - -
1.25 47 2,265 - - - - 101 2,265 130 2,265 - - - -
1.30 47 2,365 - - - - 101 2,365 - - - - - -
1.35 47 2,465 - - - - 101 2,465 - - - - - -
1.40 47 2,565 - - - - 99 2,565 - - - - - -
1.45 47 2,665 - - - - 99 2,665 - - - - - -
1.50 47 2,765 - - - - 99 2,765 - - - - - -
1.55 46 2,865 - - - - 99 2,865 - - - - - -
1.60 46 2,965 - - - - 99 2,965 - - - - - -
1.65 46 3,065 - - - - 98 3,065 - - - - - -
1.70 46 3,165 - - - - 98 3,165 - - - - - -
1.75 46 3,265 - - - - 98 3,265 - - - - - -
1.80 46 3,365 - - - - 98 3,365 - - - - - -
1.85 46 3,465 - - - - 98 3,465 - - - - - -
1.90 46 3,565 - - - - 98 3,565 - - - - - -
1.95 45 3,665 - - - - 97 3,665 - - - - - -
2.00 45 3,765 - - - - 97 3,765 - - - - - -
2.10 45 3,965 - - - - 97 3,965 - - - - - -
2.20 45 4,165 - - - - 97 4,165 - - - - - -
2.30 45 4,365 - - - - 95 4,365 - - - - - -
2.40 45 4,565 - - - - 95 4,565 - - - - - -
2.50 45 4,765 - - - - 95 4,765 - - - - - -
2.60 43 4,965 - - - - 95 4,965 - - - - - -
2.70 43 5,165 - - - - 95 5,165 - - - - - -
2.80 43 5,365 - - - - 95 5,365 - - - - - -
2.90 43 5,565 - - - - 94 5,565 - - - - - -
3.00 43 5,765 - - - - 94 5,765 - - - - - -
3.10 43 5,965 - - - - 94 5,965 - - - - - -
3.20 43 6,165 - - - - 94 6,165 - - - - - -
GAC (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,088 163 6,118 163 6,151 163 6,154 163 6,154 171 6,154 347 - -
2.20 5,690 163 5,720 163 5,751 163 5,759 169 5,759 276 5,799 431 - -
2.30 5,291 163 5,323 163 5,354 163 5,364 196 5,391 368 5,399 524 5,450 707
2.40 4,891 175 4,927 180 4,982 179 4,983 232 4,991 464 5,038 665 5,130 848
2.50 4,492 208 4,530 212 4,582 211 4,583 401 4,626 617 4,676 806 4,808 977
2.60 4,092 251 4,138 254 4,210 318 4,211 509 4,259 813 4,350 1,002 4,482 1,162
2.70 3,694 309 3,738 309 3,835 424 3,837 665 3,886 965 4,011 1,174 4,188 1,337
2.80 3,295 389 3,357 444 3,459 536 3,463 825 3,547 1,154 3,714 1,367 3,930 1,560
2.90 2,887 500 2,973 580 3,107 698 3,113 1,033 3,239 1,337 3,446 1,579 3,670 1,772
3.00 2,487 639 2,566 729 2,783 865 2,789 1,284 2,922 1,615 3,179 1,847 3,449 2,030
3.10 2,083 822 2,215 950 2,425 1,102 2,430 1,530 2,641 1,835 2,905 2,059 3,215 2,241
3.20 1,681 1,053 1,889 1,175 2,124 1,344 2,129 1,840 2,388 2,100 2,707 2,353 2,994 2,527
3.30 1,349 1,309 1,559 1,453 1,852 1,595 1,861 2,147 2,145 2,399 2,469 2,605 2,802 2,777
3.40 1,095 1,589 1,303 1,733 1,577 1,912 1,587 2,489 1,920 2,686 2,262 2,890 2,608 3,053
3.50 890 1,973 1,092 2,070 1,378 2,224 1,388 2,814 1,707 3,010 2,109 3,210 2,416 3,372
3.60 718 2,378 882 2,448 1,131 2,560 1,188 3,115 1,521 3,330 1,940 3,520 2,266 3,656
3.70 553 2,792 709 2,805 975 2,900 1,038 3,473 1,346 3,678 1,780 3,838 2,100 3,955
3.80 452 3,192 584 3,187 819 3,265 891 3,829 1,206 3,998 1,619 4,149 1,951 4,306
3.90 376 3,592 461 3,590 658 3,629 732 4,206 1,077 4,342 1,484 4,491 1,839 4,615
4.00 321 3,992 336 3,992 557 4,010 565 4,585 931 4,719 1,378 4,839 1,664 4,947
4.10 279 4,392 294 4,392 456 4,397 468 4,960 855 5,059 1,246 5,171 1,560 5,294
4.20 247 4,792 260 4,792 351 4,792 363 5,336 770 5,435 1,118 5,546 1,438 5,631
4.30 222 5,192 234 5,192 239 5,192 240 5,735 690 5,804 1,055 5,920 1,355 5,997
4.40 202 5,592 214 5,592 219 5,592 227 6,111 606 6,176 911 6,284 - -
4.50 184 5,992 196 5,992 - - 215 6,510 520 6,578 842 6,624 - -
4.60 171 6,392 - - - - 203 6,908 433 6,943 766 7,024 - -
4.70 163 6,792 - - - - 195 7,307 331 7,343 - - - -
4.80 163 7,192 - - - - 188 7,680 219 7,711 - - - -
4.90 163 7,592 - - - - 183 8,078 215 8,111 - - - -
5.00 163 7,992 - - - - 178 8,476 211 8,511 - - - -
5.25 163 8,992 - - - - 166 9,475 196 9,475 - - - -
5.50 163 9,992 - - - - 163 10,456 - - - - - -
5.75 163 10,992 - - - - 163 11,444 - - - - - -
6.00 163 11,992 - - - - 163 12,439 - - - - - -
6.25 163 12,992 - - - - 163 13,436 - - - - - -
6.50 163 13,992 - - - - 163 14,418 - - - - - -
6.75 163 14,992 - - - - 163 15,406 - - - - - -
7.00 163 15,992 - - - - 163 16,400 - - - - - -
7.25 163 16,992 - - - - 163 17,399 - - - - - -
7.50 163 17,992 - - - - - - - - - - - -
7.75 163 18,992 - - - - - - - - - - - -
GAH (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 28,245 460 - - - - 28,603 460 28,636 460 - - - -
4.10 27,746 460 - - - - 28,103 460 28,137 460 - - - -
4.20 27,246 460 - - - - 27,555 460 27,588 460 - - - -
4.30 26,748 460 - - - - 27,055 460 27,088 460 - - - -
4.40 26,249 460 - - - - 26,649 460 26,694 460 - - - -
4.50 25,850 460 - - - - 26,149 460 26,194 460 - - - -
4.60 25,349 460 - - - - 25,649 460 25,695 460 - - - -
4.70 24,847 460 - - - - 25,149 460 25,195 460 - - - -
4.80 24,346 460 - - - - 24,649 460 24,695 460 - - - -
4.90 23,845 460 - - - - 24,149 460 24,195 460 - - - -
5.00 23,345 460 23,505 460 23,633 460 23,649 460 23,696 510 23,740 705 - -
5.25 22,091 460 22,253 460 22,338 460 22,443 460 22,499 575 22,559 950 - -
5.50 20,838 460 20,926 460 21,175 460 21,191 460 21,250 831 21,464 1,266 - -
5.75 19,584 460 19,787 460 19,965 460 19,988 460 20,046 1,070 20,622 1,566 - -
6.00 18,330 460 18,535 460 18,756 460 18,780 510 18,842 1,400 19,533 1,962 19,615 2,373
6.25 17,076 460 17,175 460 17,461 510 17,525 688 17,594 1,785 18,498 2,300 18,688 2,886
6.50 15,821 460 16,027 460 16,329 670 16,356 1,067 16,571 2,140 17,401 2,837 17,810 3,339
6.75 14,564 548 14,771 555 15,073 950 15,224 1,354 15,526 2,549 16,148 3,277 16,934 3,881
7.00 13,258 703 13,455 918 13,777 1,319 13,805 1,793 14,768 3,017 15,531 3,854 16,078 4,454
7.25 12,010 917 12,261 1,190 12,671 1,671 12,703 2,273 13,506 3,609 14,330 4,352 15,283 4,956
7.50 10,760 1,217 11,062 1,621 11,595 2,163 11,634 2,832 12,563 4,176 13,542 4,963 14,498 5,595
7.75 9,520 1,716 9,916 2,114 10,552 2,730 10,601 3,433 11,710 4,850 12,744 5,623 13,724 6,206
8.00 8,276 2,264 8,826 2,664 9,539 3,399 9,589 4,123 10,909 5,517 12,011 6,343 13,034 6,959
8.25 7,050 2,862 7,797 3,351 8,472 4,100 8,802 4,897 10,126 6,275 11,274 7,063 12,337 7,718
8.50 5,886 3,567 6,834 4,081 7,600 4,865 7,900 5,757 9,367 7,223 10,572 7,822 11,674 8,523
8.75 4,980 4,366 5,768 4,920 6,764 5,704 7,070 6,601 8,597 7,999 10,066 8,611 11,079 9,322
9.00 4,130 5,315 5,035 5,807 6,012 6,600 6,096 7,566 7,987 8,847 9,465 9,417 10,432 10,082
9.25 3,381 6,325 4,253 6,854 5,300 7,564 5,537 8,468 7,327 9,561 8,868 10,286 9,849 11,016
9.50 2,739 7,510 3,562 7,952 4,685 8,550 4,947 9,441 6,824 10,666 8,318 11,198 9,326 11,831
9.75 2,185 8,721 2,980 9,067 4,060 9,624 4,333 10,444 6,284 11,615 7,821 12,259 8,834 12,755
10.00 1,748 9,980 2,475 10,138 3,543 10,569 3,763 11,498 5,781 12,621 7,279 13,186 8,343 13,768
10.50 974 12,505 1,670 12,538 2,764 12,791 2,858 13,793 4,895 14,631 6,395 15,005 7,448 15,679
11.00 675 15,005 1,083 15,013 2,045 15,259 2,140 16,066 4,236 16,526 5,524 17,426 6,558 17,732
11.50 504 17,505 689 17,505 1,462 17,648 1,647 18,221 3,494 19,096 4,812 19,607 6,017 19,807
12.00 460 20,005 460 20,005 1,050 20,073 1,236 20,563 2,929 21,405 4,185 21,883 5,341 21,991
12.50 460 22,505 - - - - 919 23,021 2,480 23,747 - - - -
13.00 460 25,005 - - - - 592 25,539 2,051 26,263 - - - -
13.50 460 27,505 - - - - 460 28,023 1,641 28,583 - - - -
14.00 460 30,005 - - - - 460 30,508 1,386 30,434 - - - -
14.50 460 32,505 - - - - 460 32,991 1,141 32,935 - - - -
15.00 460 35,005 - - - - 460 35,492 977 35,418 - - - -
15.50 460 37,505 - - - - 460 37,960 705 37,903 - - - -
16.00 460 40,005 - - - - 460 40,329 545 40,321 - - - -
16.50 460 42,505 - - - - 460 42,820 460 42,826 - - - -
17.00 460 45,005 - - - - 460 45,282 460 45,273 - - - -
17.50 460 47,505 - - - - 460 47,770 460 47,776 - - - -
18.00 460 50,005 - - - - 460 50,234 460 50,224 - - - -
GHL (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 12,024 268 12,061 268 12,091 268 12,097 268 12,096 268 12,097 316 - -
4.70 11,824 268 11,867 268 11,893 268 11,900 268 11,899 268 11,927 379 - -
4.80 11,624 268 11,667 268 11,696 268 11,712 268 11,719 268 11,725 440 - -
4.90 11,424 268 11,467 268 11,499 268 11,511 268 11,519 288 11,525 488 - -
5.00 11,225 268 11,267 268 11,311 268 11,311 268 11,317 315 11,324 540 - -
5.25 10,725 268 10,768 268 10,811 268 10,809 268 10,813 399 10,859 658 - -
5.50 10,225 268 10,268 268 10,309 268 10,313 268 10,345 516 10,389 797 10,528 1,074
5.75 9,727 268 9,771 268 9,812 268 9,832 311 9,868 637 9,973 977 10,126 1,234
6.00 9,227 268 9,275 268 9,331 268 9,332 405 9,393 794 9,518 1,146 9,750 1,425
6.25 8,728 283 8,784 288 8,849 287 8,853 538 8,937 938 9,109 1,341 9,361 1,648
6.50 8,228 344 8,285 349 8,367 401 8,372 672 8,480 1,155 8,697 1,540 8,997 1,860
6.75 7,729 422 7,785 425 7,883 516 7,907 813 8,055 1,352 8,308 1,769 8,674 2,111
7.00 7,231 524 7,299 521 7,413 670 7,437 1,003 7,629 1,556 7,958 2,019 8,321 2,352
7.25 6,732 646 6,809 715 6,957 823 6,985 1,213 7,213 1,805 7,601 2,258 8,008 2,610
7.50 6,232 796 6,331 898 6,497 1,028 6,544 1,460 6,819 2,065 7,240 2,542 7,701 2,900
7.75 5,731 973 5,860 1,085 6,049 1,233 6,112 1,737 6,453 2,338 6,937 2,817 7,408 3,170
8.00 5,231 1,179 5,399 1,314 5,628 1,460 5,695 2,010 6,081 2,629 6,601 3,106 7,097 3,461
8.25 4,731 1,403 4,946 1,560 5,202 1,723 5,290 2,323 5,747 2,934 6,296 3,412 6,845 3,777
8.50 4,231 1,638 4,514 1,823 4,834 1,987 4,932 2,636 5,392 3,253 6,027 3,729 6,570 4,105
8.75 3,735 1,898 4,090 2,102 4,430 2,296 4,545 2,992 5,094 3,586 5,751 4,055 6,315 4,414
9.00 3,244 2,194 3,674 2,410 4,070 2,582 4,213 3,341 4,806 3,935 5,471 4,403 6,059 4,743
9.25 2,844 2,513 3,283 2,766 3,722 2,971 3,854 3,702 4,511 4,296 5,230 4,748 5,824 5,105
9.50 2,501 2,869 2,916 3,122 3,368 3,339 3,524 4,091 4,186 4,652 4,992 5,111 5,589 5,468
9.75 2,195 3,273 2,581 3,489 3,066 3,743 3,236 4,467 3,997 5,045 4,754 5,470 5,375 5,812
10.00 1,914 3,738 2,237 3,942 2,779 4,160 2,951 4,909 3,676 5,424 4,437 5,848 5,147 6,169
10.50 1,436 4,748 1,776 4,845 2,261 5,011 2,452 5,757 3,316 6,218 4,112 6,619 4,760 6,955
11.00 1,028 5,763 1,363 5,795 1,795 5,914 2,048 6,635 2,905 7,046 3,715 7,431 4,357 7,731
11.50 723 6,769 1,020 6,773 1,427 6,843 1,682 7,544 2,554 7,919 3,376 8,254 4,045 8,544
12.00 540 7,769 771 7,765 1,112 7,801 1,353 8,475 2,245 8,788 3,032 9,099 3,716 9,368
12.50 417 8,769 570 8,769 863 8,779 1,076 9,413 1,950 9,687 2,778 9,976 3,425 10,201
13.00 333 9,769 355 9,769 649 9,772 846 10,360 1,703 10,604 2,490 10,839 3,164 11,079
13.50 276 10,769 295 10,769 477 10,769 698 11,331 1,478 11,537 2,256 11,759 2,907 11,956
14.00 268 11,769 - - - - 540 12,304 1,297 12,467 - - - -
14.50 268 12,769 - - - - 449 13,272 1,137 13,423 - - - -
15.00 268 13,769 - - - - 344 14,253 979 14,368 - - - -
15.50 268 14,769 - - - - 268 15,236 859 15,333 - - - -
16.00 268 15,769 - - - - 268 16,216 727 16,295 - - - -
16.50 268 16,769 - - - - 268 17,196 661 17,273 - - - -
17.00 268 17,769 - - - - 268 18,197 - - - - - -
17.50 268 18,769 - - - - 268 19,176 - - - - - -
18.00 268 19,769 - - - - - - - - - - - -
18.50 268 20,769 - - - - - - - - - - - -
19.00 268 21,769 - - - - - - - - - - - -
19.50 268 22,769 - - - - - - - - - - - -
20.00 268 23,769 - - - - - - - - - - - -
21.00 268 25,769 - - - - - - - - - - - -
22.00 268 27,769 - - - - - - - - - - - -
GLI (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,576 105 3,586 105 3,600 105 3,614 111 3,627 192 3,661 288 - -
15.50 3,475 105 3,488 105 3,501 107 3,517 125 3,535 221 3,574 322 - -
16.00 3,376 107 3,388 108 3,403 127 3,421 148 3,442 252 3,488 358 - -
16.50 3,276 124 3,289 125 3,306 150 3,326 173 3,350 282 3,409 398 - -
17.00 3,176 142 3,189 144 3,208 176 3,231 200 3,260 318 3,325 439 - -
17.50 3,076 165 3,091 174 3,113 204 3,138 229 3,170 356 3,242 485 3,342 584
18.00 2,976 190 2,992 204 3,016 237 3,043 260 3,083 394 3,168 527 3,270 631
18.50 2,876 217 2,893 235 2,922 268 2,951 295 2,998 435 3,092 571 3,198 684
19.00 2,776 248 2,796 270 2,826 303 2,860 332 2,912 477 3,015 624 3,134 737
19.50 2,676 282 2,698 304 2,732 341 2,769 369 2,829 526 2,940 677 3,069 789
20.00 2,577 318 2,600 345 2,638 379 2,680 411 2,750 577 2,870 729 3,004 848
21.00 2,377 394 2,407 427 2,455 468 2,504 503 2,590 689 2,732 842 2,872 959
22.00 2,176 478 2,216 518 2,278 564 2,335 599 2,440 808 2,596 958 2,760 1,070
23.00 1,976 562 2,029 617 2,105 667 2,171 704 2,294 926 2,474 1,064 2,641 1,194
24.00 1,774 654 1,848 725 1,937 779 2,014 820 2,156 1,059 2,352 1,191 2,528 1,329
25.00 1,572 754 1,673 842 1,779 900 1,862 943 2,027 1,191 2,235 1,319 2,424 1,463
26.00 1,370 865 1,509 966 1,627 1,027 1,719 1,073 1,899 1,325 2,129 1,473 2,323 1,597
27.00 1,191 986 1,352 1,100 1,487 1,160 1,587 1,213 1,785 1,469 2,023 1,623 2,221 1,742
28.00 1,049 1,135 1,194 1,240 1,350 1,300 1,459 1,342 1,667 1,610 1,921 1,768 2,131 1,890
29.00 925 1,279 1,070 1,387 1,224 1,452 1,338 1,494 1,569 1,770 1,830 1,914 2,045 2,036
30.00 813 1,467 950 1,545 1,103 1,608 1,222 1,655 1,468 1,926 1,737 2,075 1,957 2,186
31.00 711 1,674 848 1,712 989 1,774 1,129 1,824 1,370 2,088 1,646 2,232 1,869 2,346
32.00 617 1,880 752 1,901 887 1,951 1,029 2,000 1,287 2,257 1,571 2,390 1,796 2,503
33.00 533 2,086 664 2,095 792 2,137 937 2,178 1,220 2,422 1,494 2,556 1,725 2,663
34.00 454 2,289 586 2,291 707 2,323 851 2,359 1,136 2,595 1,414 2,724 1,650 2,823
35.00 383 2,491 519 2,487 634 2,514 762 2,545 1,053 2,771 1,344 2,893 1,573 2,992
36.00 316 2,692 454 2,687 564 2,705 690 2,729 983 2,947 1,280 3,061 1,514 3,161
37.00 256 2,892 397 2,886 499 2,899 624 2,922 915 3,125 1,216 3,235 1,456 3,331
38.00 216 3,092 341 3,087 - - 562 3,111 856 3,307 1,152 3,413 - -
39.00 182 3,292 - - - - 507 3,304 803 3,488 - - - -
40.00 156 3,492 - - - - 458 3,500 746 3,670 - - - -
41.00 135 3,692 - - - - 414 3,695 695 3,856 - - - -
42.00 117 3,892 - - - - 372 3,892 650 4,043 - - - -
43.00 105 4,092 - - - - 335 4,091 610 4,230 - - - -
44.00 105 4,292 - - - - 296 4,290 568 4,417 - - - -
45.00 105 4,492 - - - - 267 4,490 525 4,606 - - - -
46.00 105 4,692 - - - - 236 4,691 493 4,797 - - - -
47.00 105 4,892 - - - - 213 4,892 463 4,988 - - - -
48.00 105 5,092 - - - - 194 5,092 429 5,178 - - - -
49.00 105 5,292 - - - - 168 5,292 399 5,371 - - - -
50.00 105 5,492 - - - - 150 5,492 - - - - - -
52.50 105 5,992 - - - - 117 5,992 - - - - - -
55.00 105 6,492 - - - - 111 6,492 - - - - - -
57.50 105 6,992 - - - - 109 6,992 - - - - - -
60.00 105 7,492 - - - - 107 7,492 - - - - - -
62.50 105 7,992 - - - - 105 7,992 - - - - - -
65.00 105 8,492 - - - - 105 8,492 - - - - - -
67.50 105 8,992 - - - - 105 8,992 - - - - - -
70.00 105 9,492 - - - - 105 9,492 - - - - - -
72.50 105 9,992 - - - - 105 9,992 - - - - - -
75.00 105 10,492 - - - - 105 10,492 - - - - - -
77.50 105 10,992 - - - - 105 10,992 - - - - - -
80.00 105 11,492 - - - - 105 11,492 - - - - - -
82.50 105 11,992 - - - - - - - - - - - -
85.00 105 12,492 - - - - - - - - - - - -
87.50 105 12,992 - - - - - - - - - - - -
90.00 105 13,492 - - - - - - - - - - - -
GLX (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,894 391 18,897 391 - - 18,911 391 19,348 576 19,873 1,002 - -
27.00 17,895 391 17,897 391 17,902 391 17,942 401 18,438 741 19,017 1,239 19,590 1,665
28.00 16,895 391 16,897 391 16,902 391 16,980 421 17,544 976 18,185 1,499 18,788 1,992
29.00 15,897 391 15,897 391 15,901 411 16,025 508 16,669 1,207 17,375 1,804 18,035 2,306
30.00 14,898 391 14,898 391 14,919 431 15,094 709 15,811 1,503 16,563 2,111 17,289 2,673
31.00 13,899 391 13,898 413 13,954 622 14,180 956 14,987 1,806 15,807 2,522 16,545 3,100
32.00 12,901 472 12,899 567 13,010 839 13,274 1,228 14,160 2,172 15,052 2,913 15,861 3,506
33.00 11,902 641 11,904 802 12,082 1,120 12,389 1,535 13,387 2,552 14,333 3,343 15,178 3,985
34.00 10,900 871 10,921 1,105 11,182 1,466 11,538 1,931 12,599 2,995 13,640 3,811 14,500 4,450
35.00 9,901 1,176 9,945 1,442 10,306 1,846 10,703 2,337 11,886 3,458 12,934 4,277 13,889 4,947
36.00 8,903 1,562 9,000 1,844 9,446 2,327 9,896 2,762 11,160 3,951 12,310 4,820 13,257 5,491
37.00 7,899 1,980 8,086 2,301 8,638 2,828 9,132 3,295 10,496 4,461 11,657 5,326 12,648 6,041
38.00 6,896 2,437 7,261 2,818 7,928 3,386 8,381 3,823 9,832 5,011 11,053 5,879 12,110 6,566
39.00 5,892 2,948 6,406 3,391 7,140 3,952 7,750 4,431 9,323 5,599 10,484 6,458 11,512 7,153
40.00 4,897 3,534 5,613 4,033 6,432 4,678 7,034 5,103 8,656 6,175 9,902 7,054 10,944 7,777
41.00 4,092 4,215 4,869 4,744 5,774 5,323 6,423 5,809 8,075 6,892 9,368 7,707 10,468 8,358
42.00 3,454 5,023 4,231 5,559 5,146 6,086 5,817 6,531 7,545 7,525 8,855 8,368 9,939 9,008
43.00 2,882 6,017 3,604 6,418 4,582 6,869 5,259 7,190 7,014 8,212 8,372 9,043 9,461 9,729
44.00 2,391 7,020 3,044 7,244 4,046 7,701 4,765 8,048 6,491 8,975 7,888 9,712 9,029 10,365
45.00 1,950 8,023 2,536 8,215 3,562 8,580 4,295 8,900 6,097 9,759 7,458 10,472 8,624 11,048
46.00 1,548 9,027 2,103 9,157 3,113 9,443 3,807 9,741 5,662 10,541 7,069 11,269 8,209 11,815
47.00 1,197 10,028 1,715 10,112 2,705 10,348 3,452 10,604 5,231 11,356 6,609 12,007 7,833 12,607
48.00 899 11,029 1,416 11,079 2,358 11,262 3,069 11,484 4,884 12,166 6,260 12,795 7,404 13,340
49.00 704 12,027 1,156 12,059 2,016 12,201 2,741 12,393 4,495 12,997 5,959 13,612 7,086 14,105
50.00 559 13,026 935 13,047 1,740 13,149 2,406 13,301 4,158 13,867 5,557 14,414 6,777 14,923
52.50 391 15,525 525 15,527 1,154 15,567 1,753 15,660 3,371 16,058 4,826 16,524 5,952 16,953
55.00 391 18,023 401 18,021 757 18,033 1,264 18,075 2,753 18,336 4,082 18,700 5,295 19,084
57.50 391 20,520 391 20,521 490 20,521 898 20,542 2,233 20,696 3,504 20,963 4,628 21,269
60.00 391 23,017 391 23,020 401 23,023 630 23,029 1,764 23,093 2,972 23,280 4,074 23,529
62.50 391 25,517 391 25,515 391 25,513 421 25,514 1,431 25,549 2,528 25,656 3,559 25,827
65.00 391 28,014 391 28,013 391 28,011 401 28,017 1,152 28,027 2,146 28,090 - -
67.50 391 30,511 391 30,513 391 30,513 391 30,518 884 30,529 1,773 30,592 - -
70.00 391 33,009 391 33,013 391 33,014 391 33,019 718 33,033 1,497 33,095 - -
72.50 391 35,508 - - - - 391 35,504 564 35,512 - - - -
75.00 391 38,005 - - - - 391 38,008 464 38,016 - - - -
77.50 391 40,503 - - - - 391 40,509 411 40,519 - - - -
80.00 391 43,001 - - - - 391 43,011 401 43,021 - - - -
82.50 391 45,499 - - - - 391 45,497 391 45,501 - - - -
85.00 391 47,995 - - - - 391 47,999 - - - - - -
87.50 391 50,494 - - - - 391 50,501 - - - - - -
GWM (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,514 60 2,530 60 2,543 60 2,593 60 2,597 110 2,602 185 - -
5.75 2,388 60 2,405 60 2,418 60 2,466 65 2,470 145 2,482 224 - -
6.00 2,263 60 2,280 60 2,286 60 2,295 70 2,318 184 2,373 259 - -
6.25 2,138 60 2,158 60 2,201 67 2,224 86 2,228 225 2,264 311 2,271 382
6.50 2,013 63 2,033 64 2,039 88 2,046 113 2,088 262 2,162 359 2,173 432
6.75 1,889 78 1,910 78 1,931 111 1,937 148 1,985 310 2,060 412 2,085 491
7.00 1,764 95 1,787 109 1,812 144 1,819 190 1,875 371 1,960 466 1,997 550
7.25 1,637 119 1,659 156 1,680 189 1,734 226 1,783 432 1,827 532 1,914 611
7.50 1,512 149 1,538 194 1,578 229 1,628 278 1,685 476 1,737 598 1,836 682
7.75 1,387 187 1,423 233 1,468 280 1,524 334 1,594 548 1,655 651 1,757 753
8.00 1,261 236 1,307 287 1,362 338 1,423 388 1,499 616 1,575 722 1,682 819
8.25 1,136 287 1,198 349 1,259 399 1,326 459 1,383 689 1,495 795 1,619 897
8.50 1,010 346 1,085 410 1,158 464 1,233 529 1,299 764 1,425 875 1,549 978
8.75 885 407 977 481 1,053 538 1,126 605 1,222 845 1,353 951 1,479 1,057
9.00 761 478 874 559 963 614 1,043 687 1,144 930 1,285 1,034 1,422 1,136
9.25 662 559 786 641 877 700 966 771 1,089 1,015 1,243 1,120 1,366 1,225
9.50 580 648 707 732 794 790 892 863 1,022 1,104 1,183 1,205 1,307 1,315
9.75 503 743 613 821 720 889 817 958 952 1,215 1,122 1,315 1,246 1,403
10.00 430 856 556 922 651 989 753 1,052 895 1,314 1,065 1,412 1,199 1,491
10.50 313 1,110 432 1,145 522 1,200 633 1,261 784 1,510 965 1,603 1,101 1,681
11.00 214 1,365 333 1,379 422 1,410 528 1,452 682 1,686 867 1,771 1,009 1,875
11.50 145 1,617 251 1,619 339 1,640 434 1,697 591 1,897 784 1,980 926 2,077
12.00 107 1,867 191 1,866 264 1,899 358 1,928 523 2,115 704 2,189 845 2,285
12.50 83 2,117 142 2,115 203 2,123 296 2,165 452 2,356 627 2,413 780 2,496
13.00 66 2,367 102 2,367 161 2,365 241 2,408 393 2,588 554 2,608 715 2,714
13.50 60 2,617 60 2,617 - - 193 2,657 336 2,804 505 2,827 - -
14.00 60 2,867 60 2,867 - - 164 2,906 296 3,010 449 3,054 - -
14.50 60 3,117 60 3,117 - - 125 3,155 252 3,256 405 3,284 - -
15.00 60 3,367 - - - - 107 3,397 220 3,510 372 3,518 - -
15.50 60 3,617 - - - - 76 3,644 186 3,762 329 3,763 - -
16.00 60 3,867 - - - - 65 3,893 160 4,003 295 4,043 - -
16.50 60 4,117 - - - - 60 4,137 146 4,245 - - - -
HAI (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,749 106 3,769 106 3,787 106 3,803 106 3,803 123 3,803 228 - -
2.70 3,549 106 3,571 106 3,589 106 3,605 106 3,605 187 3,605 284 - -
2.80 3,351 107 3,375 110 3,397 110 3,419 109 3,417 244 3,424 332 - -
2.90 3,151 123 3,175 126 3,197 126 3,219 125 3,217 298 3,224 388 - -
3.00 2,951 145 2,975 146 2,997 145 3,019 143 3,019 359 3,044 468 3,045 567
3.10 2,749 170 2,775 171 2,797 170 2,835 168 2,835 441 2,844 575 2,867 645
3.20 2,549 203 2,575 203 2,611 202 2,651 234 2,651 527 2,661 653 2,703 740
3.30 2,349 244 2,376 243 2,411 272 2,464 296 2,467 637 2,497 756 2,541 868
3.40 2,148 296 2,184 295 2,223 341 2,277 361 2,280 741 2,329 876 2,396 957
3.50 1,948 360 1,983 377 2,045 413 2,104 449 2,108 846 2,160 976 2,243 1,078
3.60 1,748 434 1,797 461 1,867 508 1,928 539 1,933 970 2,005 1,113 2,112 1,210
3.70 1,548 514 1,612 562 1,702 602 1,782 646 1,791 1,094 1,864 1,229 1,977 1,322
3.80 1,344 606 1,436 666 1,534 729 1,602 756 1,628 1,230 1,726 1,365 1,856 1,457
3.90 1,140 710 1,246 794 1,363 842 1,435 881 1,496 1,374 1,599 1,511 1,740 1,603
4.00 954 838 1,075 922 1,203 970 1,298 1,027 1,368 1,523 1,476 1,664 1,623 1,750
4.10 814 978 926 1,062 1,077 1,110 1,159 1,175 1,231 1,679 1,362 1,810 1,512 1,895
4.20 699 1,160 815 1,214 949 1,267 1,038 1,335 1,118 1,842 1,259 1,972 1,436 2,040
4.30 607 1,367 706 1,394 818 1,446 935 1,496 997 2,039 1,165 2,134 1,331 2,198
4.40 518 1,572 596 1,586 706 1,634 832 1,679 899 2,200 1,077 2,294 1,239 2,358
4.50 430 1,779 522 1,775 618 1,799 725 1,838 798 2,376 983 2,452 1,165 2,534
4.60 367 1,979 428 1,975 529 1,995 644 2,011 720 2,565 911 2,627 1,097 2,685
4.70 313 2,179 356 2,176 471 2,181 560 2,203 644 2,740 845 2,797 1,027 2,860
4.80 271 2,379 282 2,379 384 2,377 507 2,387 559 2,927 773 2,984 947 3,033
4.90 236 2,579 247 2,579 326 2,579 417 2,581 512 3,101 704 3,159 905 3,200
5.00 208 2,779 218 2,779 266 2,779 361 2,781 459 3,287 657 3,343 837 3,387
5.25 160 3,279 168 3,279 - - 236 3,279 351 3,759 533 3,797 - -
5.50 130 3,779 - - - - 153 3,779 231 4,243 443 4,264 - -
5.75 110 4,279 - - - - 137 4,279 154 4,725 342 4,745 - -
6.00 106 4,779 - - - - 125 4,779 139 5,225 - - - -
6.25 106 5,279 - - - - 115 5,279 131 5,705 - - - -
6.50 106 5,779 - - - - 109 5,779 123 6,207 - - - -
6.75 106 6,279 - - - - 106 6,279 117 6,691 - - - -
7.00 106 6,779 - - - - 106 6,779 111 7,185 - - - -
7.25 106 7,279 - - - - 106 7,279 109 7,687 - - - -
7.50 106 7,779 - - - - 106 7,779 - - - - - -
7.75 106 8,279 - - - - 106 8,279 - - - - - -
8.00 106 8,779 - - - - - - - - - - - -
HCF (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,784 488 23,938 488 - - 24,225 488 24,622 584 25,309 1,093 - -
42.00 22,784 488 22,948 488 23,104 488 23,255 488 23,699 733 24,434 1,285 - -
43.00 21,786 488 21,950 488 22,115 488 22,283 498 22,771 902 23,568 1,519 - -
44.00 20,787 488 20,958 488 21,126 488 21,325 518 21,871 1,086 22,713 1,744 23,526 2,302
45.00 19,790 488 19,961 488 20,154 498 20,365 528 20,976 1,310 21,883 2,023 22,705 2,598
46.00 18,791 488 18,968 488 19,165 508 19,401 691 20,104 1,540 21,061 2,318 21,952 2,915
47.00 17,792 488 17,980 488 18,202 518 18,461 867 19,224 1,849 20,239 2,621 21,186 3,289
48.00 16,793 488 16,990 488 17,236 696 17,526 1,094 18,384 2,138 19,468 2,988 20,420 3,659
49.00 15,794 587 16,010 647 16,277 880 16,610 1,331 17,548 2,479 18,690 3,358 19,701 4,017
50.00 14,796 750 15,027 875 15,335 1,118 15,707 1,646 16,731 2,842 17,919 3,738 18,999 4,459
52.50 12,351 1,386 12,774 1,618 13,246 1,950 13,671 2,557 14,788 3,893 16,114 4,852 17,273 5,571
55.00 9,832 2,382 10,397 2,654 11,015 3,057 11,565 3,750 12,961 5,125 14,442 6,121 15,644 6,873
57.50 7,347 3,572 8,177 3,944 8,964 4,445 9,572 5,178 11,271 6,546 12,871 7,535 14,185 8,286
60.00 5,152 5,098 6,169 5,545 7,122 6,137 7,828 6,839 9,734 8,113 11,404 9,060 12,781 9,777
62.50 3,614 7,284 4,450 7,629 5,511 8,064 6,298 8,723 8,351 9,828 10,086 10,731 11,486 11,445
65.00 2,440 9,822 3,048 9,924 4,142 10,196 5,021 10,767 7,116 11,666 8,890 12,527 10,316 13,168
67.50 1,512 12,342 2,061 12,388 3,032 12,545 3,989 12,981 6,002 13,662 7,748 14,394 9,196 15,010
70.00 865 14,842 1,329 14,842 2,165 14,898 3,058 15,059 5,001 15,749 6,798 16,388 8,252 16,941
72.50 544 17,342 810 17,342 1,507 17,342 2,300 17,418 4,190 17,911 5,907 18,459 7,288 18,939
75.00 488 19,842 498 19,842 1,010 19,842 1,712 19,842 3,466 20,162 5,109 20,601 6,529 21,025
77.50 488 22,342 488 22,342 697 22,342 1,258 22,342 2,832 22,487 4,418 22,819 5,742 23,168
80.00 488 24,842 488 24,842 508 24,842 891 24,842 2,325 24,842 3,794 25,109 5,113 25,380
82.50 488 27,342 488 27,342 488 27,342 649 27,342 1,892 27,342 3,269 27,342 4,495 27,651
85.00 488 29,842 - - - - 518 29,842 1,510 29,842 - - - -
87.50 488 32,342 - - - - 498 32,342 1,240 32,342 - - - -
90.00 488 34,842 - - - - 488 34,842 963 34,842 - - - -
92.50 488 37,342 - - - - 488 37,342 - - - - - -
95.00 488 39,842 - - - - - - - - - - - -
HDO (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,875 298 10,908 298 - - 10,948 298 10,985 358 11,118 523 - -
9.00 10,625 298 10,658 298 10,697 298 10,706 298 10,746 395 10,898 603 - -
9.25 10,375 298 10,410 298 10,447 298 10,464 308 10,515 452 10,682 670 - -
9.50 10,124 298 10,161 298 10,204 298 10,216 341 10,281 513 10,475 739 10,707 973
9.75 9,874 298 9,914 298 9,956 298 9,972 399 10,052 574 10,268 823 10,523 1,057
10.00 9,624 310 9,666 315 9,712 353 9,730 454 9,828 647 10,057 907 10,327 1,155
10.50 9,126 390 9,170 393 9,225 484 9,251 589 9,380 800 9,656 1,075 9,934 1,358
11.00 8,626 490 8,675 526 8,744 613 8,778 741 8,942 961 9,250 1,280 9,575 1,569
11.50 8,127 613 8,180 663 8,267 779 8,312 918 8,520 1,158 8,870 1,490 9,210 1,790
12.00 7,628 762 7,692 846 7,796 958 7,849 1,107 8,110 1,368 8,499 1,732 8,860 2,052
12.50 7,128 934 7,207 1,038 7,335 1,150 7,397 1,308 7,715 1,609 8,122 1,981 8,538 2,297
13.00 6,628 1,124 6,725 1,244 6,885 1,367 6,963 1,542 7,331 1,857 7,785 2,239 8,194 2,569
13.50 6,125 1,334 6,256 1,461 6,440 1,602 6,531 1,790 6,961 2,100 7,439 2,501 7,890 2,861
14.00 5,623 1,552 5,789 1,704 6,012 1,847 6,123 2,033 6,602 2,404 7,111 2,783 7,585 3,151
14.50 5,120 1,781 5,336 1,964 5,595 2,117 5,724 2,317 6,244 2,691 6,803 3,068 7,288 3,456
15.00 4,616 2,029 4,898 2,253 5,191 2,411 5,347 2,608 5,922 3,015 6,494 3,411 7,005 3,791
15.50 4,118 2,295 4,475 2,553 4,805 2,719 4,980 2,914 5,605 3,335 6,204 3,714 6,738 4,111
16.00 3,632 2,590 4,064 2,867 4,477 3,048 4,687 3,247 5,299 3,696 5,924 4,046 6,471 4,438
16.50 3,276 2,916 3,712 3,210 4,139 3,397 4,348 3,602 5,016 4,090 5,655 4,475 6,214 4,797
17.00 2,934 3,266 3,350 3,566 3,798 3,746 4,033 3,950 4,726 4,445 5,379 4,829 5,974 5,161
17.50 2,610 3,657 3,041 3,940 3,481 4,150 3,718 4,378 4,457 4,836 5,171 5,192 5,748 5,524
18.00 2,329 4,105 2,756 4,374 3,181 4,542 3,443 4,792 4,260 5,227 4,954 5,586 5,521 5,888
18.50 2,068 4,618 2,485 4,772 2,899 4,944 3,167 5,213 3,998 5,614 4,690 5,975 5,281 6,277
19.00 1,823 5,131 2,241 5,221 2,637 5,388 2,922 5,644 3,790 6,039 4,485 6,363 5,078 6,673
19.50 1,608 5,643 2,006 5,700 2,396 5,835 2,691 6,084 3,575 6,452 4,298 6,761 4,894 7,061
20.00 1,404 6,154 1,802 6,182 2,178 6,302 2,457 6,520 3,359 6,871 4,099 7,175 4,699 7,464
21.00 1,036 7,168 1,439 7,162 1,776 7,242 2,070 7,436 2,933 7,738 3,667 8,012 4,311 8,284
22.00 729 8,171 1,127 8,156 1,426 8,199 1,704 8,363 2,580 8,618 3,342 8,875 3,997 9,127
23.00 552 9,171 - - - - 1,418 9,301 2,288 9,532 - - - -
24.00 430 10,171 - - - - 1,161 10,255 2,000 10,443 - - - -
25.00 343 11,171 - - - - 966 11,219 1,766 11,381 - - - -
26.00 298 12,171 - - - - 793 12,189 1,547 12,319 - - - -
27.00 298 13,171 - - - - 658 13,174 1,372 13,279 - - - -
28.00 298 14,171 - - - - 540 14,167 1,209 14,236 - - - -
29.00 298 15,171 - - - - 454 15,171 1,054 15,204 - - - -
30.00 298 16,171 - - - - 361 16,171 936 16,186 - - - -
31.00 298 17,171 - - - - 328 17,171 793 17,169 - - - -
32.00 298 18,171 - - - - 318 18,171 - - - - - -
33.00 298 19,171 - - - - 308 19,171 - - - - - -
HEH (Applicable Date : 14/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,369 160 - - - - 11,456 160 11,459 160 - - - -
28.00 10,870 160 - - - - 10,960 160 10,965 160 - - - -
29.00 10,370 160 - - - - 10,463 160 10,464 160 - - - -
30.00 9,871 160 - - - - 9,966 160 9,969 160 - - - -
31.00 9,371 160 - - - - 9,470 160 9,474 160 9,479 160 - -
32.00 8,873 160 - - - - 8,975 160 8,979 160 8,986 160 - -
33.00 8,374 160 - - - - 8,480 160 8,485 160 8,491 170 - -
34.00 7,874 160 7,939 160 - - 7,981 160 7,984 165 7,988 193 - -
35.00 7,375 160 7,441 160 - - 7,485 160 7,489 175 7,496 263 - -
36.00 6,875 160 6,944 160 6,991 160 6,990 160 6,994 243 7,001 361 - -
37.00 6,376 160 6,446 160 6,496 165 6,495 189 6,500 347 6,506 477 6,523 599
38.00 5,876 160 5,950 160 5,999 254 5,999 296 6,005 481 6,011 616 6,058 753
39.00 5,378 172 5,451 171 5,503 381 5,504 417 5,517 640 5,530 777 5,612 929
40.00 4,879 241 4,955 239 5,010 526 5,009 579 5,029 824 5,064 979 5,178 1,125
41.00 4,379 345 4,461 357 4,517 720 4,520 773 4,556 1,036 4,615 1,197 4,770 1,353
42.00 3,880 491 3,967 518 4,030 943 4,035 999 4,094 1,292 4,177 1,443 4,394 1,595
43.00 3,378 682 3,484 713 3,554 1,208 3,555 1,265 3,655 1,576 3,780 1,722 4,026 1,873
44.00 2,876 894 3,007 948 3,092 1,504 3,108 1,585 3,228 1,882 3,402 2,018 3,693 2,160
45.00 2,371 1,132 2,534 1,214 2,639 1,851 2,664 1,952 2,836 2,215 3,049 2,350 3,366 2,484
46.00 1,864 1,410 2,091 1,512 2,220 2,252 2,230 2,347 2,439 2,617 2,686 2,739 3,031 2,860
47.00 1,506 1,753 1,691 1,849 1,814 2,685 1,850 2,750 2,135 2,973 2,426 3,068 2,786 3,186
48.00 1,207 2,217 1,373 2,264 1,468 3,161 1,500 3,215 1,840 3,373 2,158 3,466 2,535 3,560
49.00 961 2,730 1,103 2,748 1,192 3,615 1,212 3,653 1,567 3,798 1,906 3,869 2,281 3,962
50.00 748 3,249 868 3,239 949 4,091 973 4,123 1,324 4,236 1,683 4,300 2,061 4,369
52.50 349 4,499 429 4,499 499 5,311 511 5,323 862 5,380 1,197 5,417 1,569 5,459
55.00 176 5,749 192 5,749 232 6,543 245 6,551 538 6,571 831 6,589 1,163 6,614
57.50 160 6,999 160 6,999 160 7,783 160 7,787 337 7,791 572 7,800 858 7,808
60.00 160 8,249 160 8,249 160 9,023 160 9,027 191 9,024 384 9,020 610 9,031
62.50 160 9,499 160 9,499 160 10,263 160 10,268 165 10,264 248 10,260 435 10,271
65.00 160 10,749 160 10,749 160 11,504 160 11,508 160 11,504 170 11,500 296 11,511
67.50 160 11,999 160 11,999 160 12,744 160 12,748 160 12,744 160 12,740 219 12,751
| |