Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNI LNK
MEN MET MGM MIU MOL MSB
MTR NBM NCL NFU NTE NWA
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 7.50 29,332 466 29,472 466 - - 29,726 466 30,114 466 30,591 559 - - 7.75 28,085 466 28,231 466 28,364 466 28,559 466 28,998 470 29,228 611 - - 8.00 26,838 466 27,028 466 27,130 466 27,284 466 27,673 499 28,014 661 28,063 750 8.25 25,600 466 25,776 466 25,950 466 26,020 466 26,540 542 26,900 708 26,967 817 8.50 24,350 466 24,523 466 24,688 466 24,875 466 25,405 593 25,761 769 25,824 1,113 8.75 23,102 466 23,265 466 23,408 466 23,601 466 24,063 644 24,605 1,056 24,685 1,398 9.00 21,852 466 22,010 466 22,173 466 22,315 516 22,960 693 23,450 1,335 23,685 1,776 9.25 20,602 466 20,769 466 21,016 492 21,196 568 21,819 764 22,425 1,561 22,528 2,137 9.50 19,353 466 19,528 466 19,755 544 19,924 616 20,668 1,045 21,362 1,939 21,480 2,466 9.75 18,103 466 18,340 487 18,480 593 18,610 687 19,514 1,329 20,296 2,281 20,515 2,899 10.00 16,854 466 17,088 532 17,218 667 17,524 760 18,453 1,568 19,208 2,723 19,524 3,298 10.50 14,354 624 14,576 680 14,931 1,056 15,211 1,347 16,355 2,305 17,238 3,684 17,637 4,301 11.00 11,856 1,022 12,163 1,142 12,641 1,637 13,059 2,141 14,385 3,258 15,383 4,755 15,865 5,482 11.50 9,383 1,748 9,914 2,048 10,504 2,731 10,990 3,203 12,556 4,413 13,631 6,053 14,168 6,739 12.00 6,976 2,859 7,768 3,334 8,541 4,068 9,108 4,538 10,836 5,816 12,062 7,459 12,640 8,178 12.50 4,629 4,337 5,792 5,064 6,709 5,699 7,331 6,163 9,165 7,332 10,444 9,023 11,121 9,755 13.00 3,079 6,572 4,107 7,014 5,087 7,551 5,839 7,911 7,774 9,042 9,067 10,672 9,826 11,326 13.50 1,950 9,062 2,819 9,253 3,791 9,596 4,593 9,879 6,539 10,761 7,836 12,294 8,633 12,935 14.00 1,187 11,562 1,801 11,562 2,695 11,795 3,477 12,003 5,433 12,746 6,804 14,120 7,637 14,727 14.50 786 14,062 1,209 14,062 1,963 14,062 2,655 14,062 4,497 14,804 5,848 16,047 6,642 16,606 15.00 563 16,562 802 16,562 1,456 16,562 1,963 16,562 3,712 16,562 4,983 18,046 5,905 18,609 15.50 466 19,062 681 19,062 879 19,062 1,481 19,062 3,046 19,062 4,291 20,110 5,105 20,605 16.00 466 21,562 593 21,562 768 21,562 1,157 21,562 2,424 21,562 3,579 21,562 4,451 22,637 16.50 466 24,062 527 24,062 684 24,062 812 24,062 2,009 24,062 3,015 24,062 3,840 24,062 17.00 466 26,562 476 26,562 617 26,562 733 26,562 1,561 26,562 2,519 26,562 3,311 26,562 17.50 466 29,062 466 29,062 566 29,062 671 29,062 1,257 29,062 2,094 29,062 2,913 29,062 18.00 466 31,562 466 31,562 523 31,562 620 31,562 913 31,562 1,660 31,562 2,420 31,562 18.50 466 34,062 466 34,062 487 34,062 576 34,062 849 34,062 1,343 34,062 1,996 34,062 19.00 466 36,562 - - - - 540 36,562 794 36,562 - - - - 19.50 466 39,062 - - - - 510 39,062 748 39,062 - - - - 20.00 466 41,562 - - - - 483 41,562 - - - - - - 21.00 466 46,562 - - - - - - - - - - - - 22.00 466 51,562 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 7.00 18,845 313 - - - - 18,949 313 18,961 313 - - - - 7.25 18,596 313 - - - - 18,689 313 18,699 313 - - - - 7.50 18,346 313 - - - - 18,449 313 18,459 313 - - - - 7.75 18,096 313 - - - - 18,197 313 18,209 313 - - - - 8.00 17,847 313 - - - - 17,947 313 17,959 313 - - - - 8.25 17,597 313 - - - - 17,697 313 17,708 313 - - - - 8.50 17,347 313 - - - - 17,457 313 17,468 313 - - - - 8.75 17,098 313 - - - - 17,207 313 17,218 313 - - - - 9.00 16,848 313 - - - - 16,956 313 16,978 313 - - - - 9.25 16,598 313 - - - - 16,716 313 16,738 313 - - - - 9.50 16,348 313 - - - - 16,466 313 16,499 313 - - - - 9.75 16,099 313 - - - - 16,216 313 16,259 313 - - - - 10.00 15,849 313 - - - - 15,919 313 16,019 313 - - - - 10.50 15,349 313 - - - - 15,482 313 15,534 323 - - - - 11.00 14,851 313 - - - - 14,929 313 15,061 333 - - - - 11.50 14,352 313 - - - - 14,438 313 14,601 353 - - - - 12.00 13,853 313 13,904 313 13,939 313 13,945 313 14,129 373 14,530 463 - - 12.50 13,355 313 13,410 313 13,447 313 13,453 323 13,679 393 14,074 557 - - 13.00 12,855 313 12,969 313 12,993 313 12,995 333 13,220 433 13,595 673 - - 13.50 12,356 313 12,416 313 12,459 323 12,457 343 12,764 514 13,167 804 - - 14.00 11,855 313 11,922 313 11,981 333 11,982 363 12,327 610 12,759 925 - - 14.50 11,357 313 11,427 313 11,493 343 11,495 446 11,884 740 12,323 1,084 12,478 1,395 15.00 10,857 313 10,936 323 11,111 429 11,119 541 11,418 879 11,915 1,250 12,100 1,573 15.50 10,358 317 10,441 401 10,474 526 10,521 665 11,013 1,027 11,529 1,418 11,733 1,771 16.00 9,859 386 9,964 492 10,151 659 10,245 795 10,578 1,195 10,933 1,610 11,358 1,968 16.50 9,370 472 9,472 614 9,675 794 9,776 958 10,157 1,389 10,555 1,812 10,997 2,168 17.00 8,867 577 8,980 760 9,204 945 9,314 1,118 9,656 1,579 10,170 2,016 10,665 2,420 17.50 8,359 735 8,501 935 8,715 1,131 8,867 1,314 9,268 1,776 9,818 2,258 10,328 2,650 18.00 7,860 895 8,078 1,109 8,253 1,322 8,301 1,522 8,880 2,056 9,470 2,540 9,980 2,892 18.50 7,360 1,093 7,603 1,306 7,719 1,541 7,872 1,728 8,509 2,300 9,120 2,782 9,672 3,150 19.00 6,860 1,290 7,056 1,528 7,283 1,760 7,459 1,948 8,149 2,534 8,771 3,065 9,364 3,429 19.50 6,358 1,508 6,543 1,741 6,810 1,983 6,969 2,195 7,787 2,811 8,466 3,345 9,052 3,712 20.00 5,856 1,743 6,096 1,990 6,405 2,264 6,586 2,452 7,448 3,087 8,145 3,598 8,751 3,986 21.00 4,872 2,257 5,244 2,540 5,606 2,791 5,837 3,002 6,800 3,649 7,532 4,183 8,200 4,598 22.00 4,021 2,854 4,522 3,205 4,972 3,422 5,248 3,628 6,187 4,256 6,975 4,779 7,656 5,232 23.00 3,316 3,554 3,790 3,878 4,291 4,095 4,671 4,285 5,634 4,954 6,462 5,448 7,155 5,893 24.00 2,716 4,343 3,202 4,596 3,690 4,870 4,111 5,105 5,125 5,710 5,956 6,191 6,693 6,607 25.00 2,168 5,206 2,694 5,476 3,132 5,697 3,482 5,919 4,616 6,476 5,471 6,922 6,230 7,318 26.00 1,718 6,195 2,233 6,326 2,650 6,538 3,101 6,746 4,211 7,268 5,059 7,697 5,832 8,079 27.00 1,331 7,206 1,834 7,269 2,231 7,434 2,684 7,617 3,779 8,091 4,676 8,474 5,443 8,853 28.00 1,018 8,212 1,493 8,233 1,876 8,404 2,294 8,516 3,452 8,881 4,290 9,281 5,061 9,627 29.00 750 9,212 1,205 9,254 1,565 9,364 1,983 9,476 3,093 9,880 3,988 10,312 4,739 10,463 30.00 540 10,216 964 10,233 1,303 10,362 1,687 10,489 2,743 10,770 3,617 10,991 4,428 11,300 31.00 381 11,217 779 11,230 1,078 11,340 1,410 11,453 2,450 11,676 3,344 12,026 4,100 12,130 32.00 313 12,219 618 12,221 - - 1,214 12,421 2,199 12,601 3,069 12,679 - - 33.00 313 13,221 - - - - 1,019 13,391 1,982 13,519 2,800 13,574 - - 34.00 313 14,222 - - - - 854 14,358 1,756 14,440 - - - - 35.00 313 15,223 - - - - 731 15,308 1,587 15,375 - - - -

Back to Top
ACC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 11.00 4,087 75 4,108 75 4,127 75 4,127 75 4,127 112 4,127 183 - - 11.50 3,837 75 3,860 75 3,885 75 3,882 75 3,886 139 3,890 237 - - 12.00 3,588 75 3,612 75 3,632 75 3,632 92 3,632 208 3,635 309 - - 12.50 3,338 75 3,362 75 3,390 75 3,388 125 3,392 271 3,396 387 3,395 483 13.00 3,088 75 3,113 75 3,147 75 3,145 188 3,150 349 3,157 477 3,170 578 13.50 2,840 75 2,868 75 2,910 110 2,906 270 2,915 441 2,925 581 2,935 690 14.00 2,589 76 2,623 78 2,671 154 2,666 363 2,678 552 2,691 693 2,727 800 14.50 2,341 104 2,383 132 2,441 210 2,436 477 2,453 668 2,472 821 2,531 932 15.00 2,091 145 2,141 188 2,215 284 2,210 611 2,231 803 2,269 948 2,338 1,063 15.50 1,842 208 1,910 272 1,998 381 1,993 741 2,020 947 2,073 1,095 2,170 1,205 16.00 1,597 302 1,698 373 1,809 499 1,803 903 1,839 1,101 1,896 1,246 2,003 1,356 16.50 1,355 413 1,482 497 1,608 630 1,600 1,072 1,638 1,270 1,726 1,412 1,866 1,516 17.00 1,117 543 1,274 637 1,414 778 1,405 1,254 1,454 1,443 1,576 1,578 1,727 1,684 17.50 887 697 1,084 800 1,233 937 1,228 1,447 1,278 1,627 1,433 1,756 1,600 1,854 18.00 709 865 908 994 1,066 1,113 1,061 1,650 1,125 1,818 1,306 1,943 1,485 2,038 18.50 557 1,096 751 1,194 922 1,312 917 1,860 995 2,018 1,183 2,128 1,372 2,225 19.00 432 1,340 616 1,415 796 1,504 792 2,072 871 2,222 1,079 2,327 1,276 2,411 19.50 325 1,585 494 1,631 683 1,702 681 2,331 769 2,436 981 2,529 1,183 2,614 20.00 245 1,837 395 1,864 580 1,917 575 2,560 671 2,653 891 2,737 1,088 2,814 21.00 128 2,337 243 2,343 405 2,371 407 3,030 511 3,095 732 3,166 932 3,231 22.00 82 2,837 137 2,837 268 2,846 269 3,509 393 3,553 600 3,614 796 3,666 23.00 75 3,337 75 3,337 176 3,337 180 3,993 288 4,030 494 4,073 678 4,110 24.00 75 3,837 75 3,837 104 3,837 105 4,476 210 4,501 399 4,536 572 4,570 25.00 75 4,337 75 4,337 - - 75 4,971 163 4,985 332 5,014 - - 26.00 75 4,837 - - - - 75 5,466 112 5,480 267 5,487 - - 27.00 75 5,337 - - - - 75 5,962 76 5,960 - - - - 28.00 75 5,837 - - - - 75 6,457 75 6,455 - - - - 29.00 75 6,337 - - - - 75 6,954 75 6,950 - - - - 30.00 75 6,837 - - - - 75 7,449 75 7,446 - - - - 31.00 75 7,337 - - - - 75 7,944 75 7,941 - - - - 32.00 75 7,837 - - - - 75 8,440 75 8,436 - - - - 33.00 75 8,337 - - - - - - - - - - - - 34.00 75 8,837 - - - - - - - - - - - - 35.00 75 9,337 - - - - - - - - - - - - 36.00 75 9,837 - - - - - - - - - - - - 37.00 75 10,337 - - - - - - - - - - - - 38.00 75 10,837 - - - - - - - - - - - - 39.00 75 11,337 - - - - - - - - - - - - 40.00 75 11,837 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 42.00 25,289 507 25,454 507 25,563 507 25,570 527 25,711 1,067 26,114 1,562 26,877 2,068 43.00 24,290 507 24,453 507 24,574 507 24,610 547 24,787 1,247 25,259 1,808 26,081 2,346 44.00 23,292 507 23,464 507 23,610 527 23,622 600 23,859 1,494 24,411 2,042 25,272 2,678 45.00 22,294 507 22,477 507 22,622 537 22,654 763 22,956 1,714 23,602 2,346 24,495 2,991 46.00 21,297 507 21,490 507 21,651 574 21,685 930 22,051 1,966 22,782 2,657 23,741 3,313 47.00 20,298 507 20,501 517 20,676 755 20,728 1,136 21,186 2,258 21,987 2,958 22,986 3,703 48.00 19,299 507 19,524 527 19,713 894 19,790 1,357 20,323 2,566 21,219 3,332 22,233 4,074 49.00 18,300 507 18,545 589 18,762 1,152 18,857 1,636 19,476 2,905 20,452 3,719 21,532 4,443 50.00 17,305 507 17,575 740 17,819 1,419 17,933 1,945 18,663 3,273 19,696 4,077 20,832 4,879 52.50 14,806 945 15,162 1,306 15,561 2,212 15,747 2,771 16,657 4,250 17,881 5,202 19,008 6,016 55.00 12,310 1,735 12,806 2,098 13,330 3,252 13,592 3,855 14,716 5,428 16,186 6,447 17,411 7,302 57.50 9,845 2,768 10,586 3,160 11,260 4,551 11,527 5,184 13,049 6,704 14,487 7,781 15,873 8,626 60.00 7,473 4,060 8,490 4,597 9,289 6,091 9,749 6,708 11,455 8,197 13,055 9,261 14,550 10,097 62.50 5,403 5,689 6,612 6,415 7,661 7,830 8,179 8,403 10,003 9,829 11,726 10,823 13,263 11,653 65.00 3,913 7,789 5,087 8,449 6,124 9,764 6,692 10,269 8,683 11,579 10,445 12,515 11,961 13,302 67.50 2,725 10,243 3,783 10,638 4,811 11,886 5,452 12,306 7,573 13,440 9,379 14,321 10,877 15,001 70.00 1,805 12,731 2,796 12,976 3,691 14,057 4,356 14,398 6,586 15,405 8,327 16,180 9,838 16,867 72.50 1,129 15,217 1,994 15,293 2,765 16,311 3,419 16,581 5,659 17,460 7,427 18,193 9,007 18,778 75.00 673 17,717 1,421 17,732 2,044 18,622 2,648 18,841 4,847 19,566 6,651 20,243 8,025 20,777 77.50 507 20,217 997 20,217 1,468 20,993 2,010 21,153 4,100 21,776 5,889 22,372 7,399 22,816 80.00 507 22,717 703 22,717 1,021 23,397 1,508 23,511 3,456 24,014 5,232 24,544 6,630 24,941 82.50 507 25,217 537 25,217 715 25,819 1,107 25,907 2,925 26,307 4,652 26,783 5,961 27,092 85.00 507 27,717 517 27,717 527 28,271 828 28,318 2,409 28,644 4,081 29,035 5,332 29,322 87.50 507 30,217 507 30,217 517 30,719 629 30,764 2,041 31,003 3,625 31,354 4,744 31,572 90.00 507 32,717 507 32,717 507 33,192 527 33,203 1,662 33,402 3,169 33,700 4,265 33,871 92.50 507 35,217 507 35,217 507 35,677 517 35,683 1,398 35,820 2,799 36,062 3,733 36,195 95.00 507 37,717 507 37,717 507 38,159 507 38,137 1,116 38,234 2,469 38,442 - - 97.50 507 40,217 507 40,217 - - 507 40,620 941 40,686 2,132 40,849 - - 100.00 507 42,717 - - - - 507 43,101 784 43,136 1,909 43,279 - - 102.50 507 45,217 - - - - 507 45,584 619 45,617 - - - - 105.00 507 47,717 - - - - 507 48,043 527 48,058 - - - - 107.50 507 50,217 - - - - 507 50,523 - - - - - - 110.00 507 52,717 - - - - 507 53,002 - - - - - - 112.50 507 55,217 - - - - 507 55,480 - - - - - - 115.00 507 57,717 - - - - - - - - - - - - 117.50 507 60,217 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 3.00 2,843 109 2,868 111 2,890 110 2,927 110 3,034 242 3,163 323 3,294 418 3.10 2,643 127 2,668 129 2,704 129 2,727 127 2,870 288 3,000 394 3,132 495 3.20 2,443 151 2,468 153 2,504 151 2,543 184 2,704 335 2,856 469 2,990 580 3.30 2,243 183 2,279 183 2,316 242 2,372 267 2,538 412 2,692 559 2,846 655 3.40 2,043 223 2,088 251 2,128 299 2,184 348 2,371 511 2,546 635 2,702 740 3.50 1,843 275 1,896 320 1,954 360 2,012 431 2,220 588 2,416 743 2,574 852 3.60 1,643 340 1,704 411 1,776 445 1,854 508 2,067 681 2,267 841 2,447 941 3.70 1,446 429 1,534 503 1,628 551 1,711 615 1,932 799 2,136 946 2,318 1,048 3.80 1,244 521 1,363 597 1,465 656 1,567 717 1,795 913 2,023 1,061 2,187 1,157 3.90 1,046 625 1,175 722 1,297 777 1,422 841 1,658 1,028 1,890 1,168 2,076 1,284 4.00 870 753 1,029 861 1,143 900 1,274 982 1,537 1,158 1,774 1,293 1,963 1,409 4.10 743 893 881 1,001 1,005 1,060 1,123 1,120 1,415 1,290 1,657 1,422 1,870 1,531 4.20 628 1,058 756 1,141 884 1,203 989 1,261 1,311 1,435 1,559 1,566 1,755 1,675 4.30 513 1,260 652 1,303 782 1,349 893 1,429 1,227 1,585 1,459 1,707 1,659 1,799 4.40 427 1,466 549 1,493 680 1,549 797 1,581 1,122 1,729 1,359 1,851 1,585 1,953 4.50 343 1,672 464 1,682 601 1,718 700 1,766 1,037 1,890 1,279 1,994 1,487 2,095 4.60 287 1,872 379 1,878 523 1,902 627 1,930 950 2,051 1,199 2,147 1,410 2,254 4.70 243 2,072 318 2,074 443 2,086 552 2,111 840 2,210 1,118 2,323 1,333 2,405 4.80 210 2,272 256 2,270 359 2,278 476 2,302 774 2,386 1,036 2,483 1,254 2,560 4.90 183 2,472 191 2,472 307 2,472 396 2,494 708 2,560 952 2,650 1,174 2,718 5.00 162 2,672 170 2,672 254 2,672 348 2,684 641 2,747 890 2,823 1,094 2,886 5.25 126 3,172 133 3,172 135 3,172 243 3,172 497 3,195 736 3,248 949 3,312 5.50 103 3,672 109 3,672 114 3,672 179 3,672 376 3,684 631 3,723 - - 5.75 95 4,172 95 4,172 102 4,172 113 4,172 323 4,172 523 4,191 - - 6.00 95 4,672 95 4,672 95 4,672 103 4,672 230 4,672 409 4,672 - - 6.25 95 5,172 95 5,172 - - 95 5,172 173 5,172 362 5,172 - - 6.50 95 5,672 95 5,672 - - 95 5,672 110 5,672 275 5,672 - - 6.75 95 6,172 95 6,172 - - 95 6,172 105 6,172 224 6,172 - - 7.00 95 6,672 95 6,672 - - 95 6,672 99 6,672 170 6,672 - - 7.25 95 7,172 - - - - 95 7,172 95 7,172 110 7,172 - - 7.50 95 7,672 - - - - 95 7,672 95 7,672 105 7,672 - - 7.75 95 8,172 - - - - 95 8,172 95 8,172 - - - - 8.00 95 8,672 - - - - 95 8,672 95 8,672 - - - - 8.25 95 9,172 - - - - 95 9,172 95 9,172 - - - - 8.50 95 9,672 - - - - 95 9,672 - - - - - - 8.75 95 10,172 - - - - 95 10,172 - - - - - - 9.00 95 10,672 - - - - - - - - - - - - 9.25 95 11,172 - - - - - - - - - - - - 9.50 95 11,672 - - - - - - - - - - - - 9.75 95 12,172 - - - - - - - - - - - - 10.00 95 12,672 - - - - - - - - - - - -

Back to Top
ALB (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 25.00 27,793 392 - - - - - - - - - - - - 26.00 27,295 392 - - - - - - - - - - - - 27.00 26,795 392 - - - - - - - - - - - - 28.00 26,296 392 - - - - - - - - - - - - 29.00 25,797 392 - - - - - - - - - - - - 30.00 25,298 392 - - - - - - - - - - - - 31.00 24,798 392 - - - - - - - - - - - - 32.00 24,300 392 - - - - - - - - - - - - 33.00 23,801 392 - - - - - - - - - - - - 34.00 23,301 392 - - - - - - - - - - - - 35.00 22,802 392 - - - - - - - - - - - - 36.00 22,303 392 - - - - - - - - - - - - 37.00 21,803 392 - - - - - - - - - - - - 38.00 21,305 392 - - - - - - - - - - - - 39.00 20,806 392 - - - - - - - - - - - - 40.00 20,307 392 - - - - - - - - - - - - 41.00 19,807 392 - - - - - - - - - - - - 42.00 19,308 392 - - - - - - - - - - - - 43.00 18,808 392 - - - - - - - - - - - - 44.00 18,310 392 - - - - - - - - - - - - 45.00 17,811 392 - - - - - - - - - - - - 46.00 17,312 392 - - - - - - - - - - - - 47.00 16,812 392 16,902 392 - - 17,077 412 17,441 542 17,833 952 - - 48.00 16,313 392 16,405 392 - - 16,588 422 16,975 628 17,398 1,092 - - 49.00 15,813 392 15,907 392 16,002 402 16,099 432 16,517 714 16,965 1,203 17,292 1,635 50.00 15,315 392 15,410 392 15,509 412 15,614 447 16,062 821 16,532 1,326 16,884 1,783 52.50 14,067 392 14,168 392 14,283 480 14,411 627 14,945 1,122 15,496 1,721 15,918 2,252 55.00 12,820 426 12,927 520 13,068 730 13,225 903 13,856 1,510 14,483 2,181 14,968 2,722 57.50 11,571 650 11,689 803 11,870 1,062 12,065 1,259 12,808 1,956 13,503 2,651 14,086 3,265 60.00 10,322 985 10,460 1,183 10,697 1,478 10,937 1,696 11,800 2,456 12,583 3,218 13,202 3,831 62.50 9,071 1,456 9,246 1,656 9,554 1,966 9,848 2,210 10,831 3,028 11,671 3,823 12,402 4,419 65.00 7,815 1,977 8,061 2,202 8,493 2,526 8,826 2,810 9,916 3,694 10,845 4,485 11,595 5,106 67.50 6,557 2,566 6,907 2,849 7,450 3,194 7,831 3,479 8,955 4,389 10,026 5,202 10,869 5,820 70.00 5,297 3,239 5,815 3,596 6,440 3,947 6,867 4,230 8,150 5,153 9,212 5,962 10,153 6,542 72.50 4,300 4,047 4,859 4,432 5,539 4,776 6,010 5,044 7,383 5,983 8,498 6,769 9,492 7,142 75.00 3,493 4,976 4,054 5,355 4,714 5,691 5,217 5,947 6,674 6,826 7,827 7,562 8,840 8,143 77.50 2,806 6,147 3,367 6,358 4,016 6,661 4,504 6,934 6,002 7,765 7,217 8,446 8,238 9,010 80.00 2,206 7,420 2,741 7,500 3,360 7,750 3,875 7,976 5,402 8,699 6,623 9,383 7,663 9,914 82.50 1,696 8,713 2,203 8,714 2,815 8,862 3,315 9,059 4,856 9,712 6,024 10,358 7,142 10,862 85.00 1,254 9,972 1,748 9,950 2,339 10,033 2,830 10,169 4,351 10,686 5,625 11,344 6,615 11,828 87.50 879 11,222 1,360 11,204 1,927 11,233 2,404 11,324 3,912 11,770 5,154 12,260 6,088 12,744 90.00 610 12,472 1,051 12,469 1,574 12,460 2,007 12,518 3,500 12,867 4,702 13,298 5,776 13,764 92.50 454 13,722 800 13,722 1,280 13,706 1,676 13,731 3,145 14,003 4,338 14,381 5,348 14,789 95.00 392 14,972 591 14,972 1,029 14,964 1,382 14,960 2,807 15,154 3,916 15,476 4,988 15,850 97.50 392 16,222 443 16,222 825 16,222 1,139 16,209 2,492 16,329 3,634 16,596 4,674 16,942 100.00 392 17,472 402 17,472 654 17,472 939 17,471 2,204 17,527 3,268 17,750 - - 102.50 392 18,722 397 18,722 520 18,722 775 18,722 1,941 18,738 3,048 18,903 - - 105.00 392 19,972 392 19,972 437 19,972 633 19,972 1,717 19,972 2,688 20,084 - - 107.50 392 21,222 392 21,222 422 21,222 513 21,222 1,514 21,216 2,519 21,289 - - 110.00 392 22,472 392 22,472 412 22,472 462 22,472 1,326 22,472 2,301 22,495 - - 112.50 392 23,722 392 23,722 407 23,722 442 23,722 1,163 23,722 2,068 23,727 - - 115.00 392 24,972 392 24,972 402 24,972 432 24,972 1,028 24,972 1,887 24,968 - - 117.50 392 26,222 392 26,222 397 26,222 417 26,222 901 26,222 1,725 26,222 - - 120.00 392 27,472 392 27,472 392 27,472 412 27,472 782 27,472 1,563 27,472 - - 122.50 392 28,722 - - - - 407 28,722 - - - - - - 125.00 392 29,972 - - - - 402 29,972 - - - - - - 127.50 392 31,222 - - - - 397 31,222 - - - - - - 130.00 392 32,472 - - - - 392 32,472 - - - - - - 132.50 392 33,722 - - - - 392 33,722 - - - - - - 135.00 392 34,972 - - - - 392 34,972 - - - - - - 137.50 392 36,222 - - - - 392 36,222 - - - - - - 140.00 392 37,472 - - - - 392 37,472 - - - - - - 142.50 392 38,722 - - - - 392 38,722 - - - - - - 145.00 392 39,972 - - - - 392 39,973 - - - - - - 147.50 392 41,222 - - - - 392 41,222 - - - - - - 150.00 392 42,472 - - - - 392 42,472 - - - - - - 152.50 392 43,722 - - - - - - - - - - - - 155.00 392 44,972 - - - - - - - - - - - - 157.50 392 46,222 - - - - - - - - - - - - 160.00 392 47,472 - - - - - - - - - - - - 162.50 392 48,722 - - - - - - - - - - - - 165.00 392 49,972 - - - - - - - - - - - - 167.50 392 51,222 - - - - - - - - - - - - 170.00 392 52,472 - - - - - - - - - - - - 172.50 392 53,722 - - - - - - - - - - - - 175.00 392 54,972 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.30 5,197 125 5,213 125 - - 5,265 143 5,283 188 5,405 292 - - 2.40 4,997 125 5,014 125 - - 5,062 153 5,079 204 5,237 365 - - 2.50 4,797 125 4,816 125 - - 4,858 163 4,935 219 5,074 429 - - 2.60 4,598 125 4,617 126 - - 4,646 178 4,737 303 4,938 492 - - 2.70 4,398 125 4,437 134 4,467 164 4,449 192 4,581 371 4,772 558 - - 2.80 4,204 125 4,237 146 4,267 179 4,303 207 4,418 437 4,628 644 - - 2.90 4,004 125 4,037 159 4,066 194 4,102 224 4,254 504 4,491 709 - - 3.00 3,804 142 3,837 172 3,865 208 3,938 244 4,110 561 4,340 798 4,556 994 3.10 3,604 162 3,636 187 3,703 228 3,739 328 3,944 662 4,220 910 4,431 1,071 3.20 3,404 187 3,436 206 3,503 248 3,571 405 3,799 750 4,075 992 4,300 1,182 3.30 3,204 218 3,265 224 3,334 337 3,426 516 3,670 837 3,944 1,103 4,201 1,291 3.40 3,004 256 3,066 256 3,161 412 3,251 581 3,522 926 3,812 1,187 4,072 1,383 3.50 2,804 304 2,889 340 2,985 489 3,098 678 3,390 1,035 3,705 1,303 3,964 1,504 3.60 2,604 360 2,709 423 2,829 597 2,942 775 3,251 1,136 3,595 1,409 3,855 1,613 3.70 2,404 425 2,527 500 2,669 666 2,781 887 3,139 1,246 3,483 1,517 3,753 1,728 3.80 2,213 513 2,362 609 2,506 791 2,642 1,003 3,006 1,373 3,355 1,629 3,645 1,861 3.90 2,021 602 2,193 718 2,359 914 2,493 1,110 2,875 1,464 3,245 1,741 3,556 1,973 4.00 1,836 694 2,037 845 2,209 1,026 2,369 1,219 2,775 1,589 3,155 1,865 3,457 2,109 4.10 1,660 810 1,896 970 2,093 1,142 2,254 1,347 2,652 1,709 3,044 1,997 3,349 2,241 4.20 1,457 914 1,732 1,108 1,954 1,271 2,119 1,464 2,540 1,877 2,933 2,164 3,248 2,371 4.30 1,309 1,042 1,582 1,241 1,812 1,419 2,005 1,611 2,448 2,008 2,859 2,294 3,180 2,502 4.40 1,133 1,181 1,464 1,379 1,685 1,559 1,878 1,741 2,338 2,140 2,752 2,414 3,075 2,638 4.50 990 1,359 1,303 1,527 1,574 1,732 1,778 1,880 2,246 2,286 2,663 2,562 3,007 2,762 4.60 876 1,545 1,219 1,729 1,461 1,885 1,673 2,026 2,154 2,433 2,572 2,709 2,919 2,910 4.70 762 1,730 1,088 1,900 1,365 2,033 1,557 2,173 2,043 2,565 2,476 2,851 2,829 3,056 4.80 678 1,916 976 2,054 1,244 2,182 1,449 2,364 1,970 2,727 2,384 2,982 2,744 3,208 4.90 580 2,113 886 2,217 1,168 2,342 1,356 2,525 1,878 2,873 2,315 3,135 2,676 3,340 5.00 497 2,309 793 2,409 1,063 2,516 1,281 2,679 1,789 3,022 2,246 3,296 2,608 3,491 5.25 341 2,806 614 2,856 884 2,958 1,072 3,106 1,613 3,414 2,068 3,684 2,412 3,872 5.50 256 3,306 468 3,340 690 3,407 900 3,538 1,448 3,827 1,898 4,066 2,259 4,271 5.75 202 3,806 293 3,806 558 3,865 746 3,982 1,273 4,236 1,737 4,479 2,104 4,660 6.00 166 4,306 260 4,306 408 4,306 629 4,417 1,159 4,680 1,611 4,879 1,947 5,073 6.25 145 4,806 - - - - 496 4,890 1,023 5,114 - - - - 6.50 131 5,306 - - - - - - - - - - - - 6.75 125 5,806 - - - - - - - - - - - - 7.00 125 6,306 - - - - - - - - - - - -

Back to Top
ALH (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 1.95 3,742 117 3,756 117 3,773 117 3,793 117 3,901 208 3,994 323 - - 2.00 3,644 117 3,657 119 3,673 119 3,693 118 3,801 248 3,914 363 - - 2.10 3,444 137 3,458 138 3,473 138 3,510 137 3,638 298 3,753 411 - - 2.20 3,244 159 3,260 162 3,289 160 3,326 196 3,474 376 3,612 508 - - 2.30 3,045 188 3,066 190 3,102 188 3,142 254 3,310 452 3,449 587 3,606 695 2.40 2,845 226 2,866 226 2,902 258 2,957 311 3,145 529 3,305 673 3,464 793 2.50 2,645 271 2,666 271 2,729 324 2,786 393 2,997 600 3,178 777 3,340 906 2.60 2,442 327 2,476 349 2,541 413 2,616 475 2,848 704 3,052 865 3,214 992 2.70 2,242 392 2,284 428 2,365 501 2,443 557 2,697 817 2,904 980 3,089 1,113 2.80 2,042 466 2,101 525 2,189 590 2,285 660 2,564 941 2,774 1,097 2,981 1,220 2.90 1,842 557 1,919 624 2,025 698 2,127 761 2,431 1,054 2,664 1,224 2,853 1,346 3.00 1,641 649 1,747 735 1,877 821 1,983 889 2,315 1,168 2,532 1,338 2,744 1,459 3.10 1,441 753 1,572 850 1,711 942 1,837 1,014 2,177 1,289 2,440 1,450 2,654 1,605 3.20 1,245 868 1,411 977 1,576 1,053 1,709 1,155 2,059 1,414 2,285 1,614 2,544 1,731 3.30 1,086 1,008 1,246 1,116 1,440 1,203 1,560 1,282 1,959 1,551 2,211 1,705 2,452 1,858 3.40 958 1,136 1,111 1,256 1,302 1,343 1,448 1,437 1,859 1,699 2,115 1,852 2,360 1,999 3.50 831 1,312 981 1,408 1,182 1,503 1,335 1,580 1,758 1,843 2,019 1,998 2,267 2,143 3.60 729 1,497 859 1,574 1,059 1,664 1,219 1,732 1,655 1,995 1,921 2,142 2,173 2,287 3.70 642 1,701 771 1,745 981 1,835 1,125 1,906 1,530 2,140 1,823 2,300 2,099 2,430 3.80 541 1,908 685 1,933 878 2,009 1,030 2,070 1,447 2,300 1,744 2,444 2,004 2,582 3.90 453 2,108 600 2,124 800 2,191 933 2,255 1,362 2,463 1,666 2,606 1,928 2,743 4.00 395 2,314 537 2,321 721 2,367 858 2,420 1,300 2,624 1,587 2,765 1,853 2,887 4.10 344 2,514 476 2,517 610 2,557 785 2,601 1,239 2,800 1,530 2,917 1,799 3,045 4.20 304 2,714 417 2,713 559 2,743 709 2,781 1,177 2,960 1,471 3,093 1,723 3,211 4.30 270 2,914 357 2,910 508 2,933 664 2,972 1,089 3,133 1,390 3,253 1,668 3,365 4.40 242 3,114 296 3,112 456 3,128 585 3,153 1,025 3,309 1,331 3,428 1,590 3,541 4.50 219 3,314 228 3,314 404 3,320 539 3,344 987 3,484 1,272 3,593 - - 4.60 200 3,514 208 3,514 - - 491 3,534 922 3,655 1,214 3,767 - - 4.70 183 3,714 192 3,714 - - 443 3,736 857 3,843 1,153 3,941 - - 4.80 170 3,914 178 3,914 - - 393 3,926 818 4,032 1,093 4,116 - - 4.90 158 4,114 166 4,114 - - 343 4,117 750 4,208 1,058 4,299 - - 5.00 149 4,314 155 4,314 - - 288 4,318 712 4,392 995 4,465 - - 5.25 127 4,814 135 4,814 - - 219 4,814 629 4,868 893 4,929 - - 5.50 117 5,314 - - - - 145 5,314 545 5,338 788 5,396 - - 5.75 117 5,814 - - - - 134 5,814 460 5,828 710 5,869 - - 6.00 117 6,314 - - - - 127 6,314 409 6,314 633 6,352 - - 6.25 117 6,814 - - - - 121 6,814 316 6,814 552 6,834 - - 6.50 117 7,314 - - - - 117 7,314 260 7,314 - - - - 6.75 117 7,814 - - - - 117 7,814 200 7,814 - - - - 7.00 117 8,314 - - - - 117 8,314 133 8,314 - - - - 7.25 117 8,814 - - - - 117 8,814 127 8,814 - - - - 7.50 117 9,314 - - - - 117 9,314 - - - - - - 7.75 117 9,814 - - - - 117 9,814 - - - - - - 8.00 117 10,314 - - - - - - - - - - - - 8.25 117 10,814 - - - - - - - - - - - - 8.50 117 11,314 - - - - - - - - - - - - 8.75 117 11,814 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 26.00 33,284 550 33,497 550 33,678 550 33,829 550 34,037 550 34,162 550 - - 27.00 31,284 550 31,489 550 31,706 550 31,854 550 32,135 550 32,393 792 - - 28.00 29,288 550 29,516 550 29,733 550 29,930 550 30,093 562 30,596 1,122 - - 29.00 27,292 550 27,512 550 27,759 550 27,934 550 28,217 799 28,825 1,407 29,724 2,028 30.00 25,301 550 25,533 550 25,787 550 25,926 550 26,386 1,147 27,094 1,921 28,101 2,531 31.00 23,302 550 23,534 550 23,817 550 24,050 581 24,581 1,552 25,422 2,441 26,496 3,108 32.00 21,302 550 21,542 550 21,847 579 22,186 851 22,788 2,119 23,795 3,004 24,978 3,775 33.00 19,304 550 19,591 550 19,931 863 20,302 1,310 21,089 2,711 22,246 3,743 23,496 4,509 34.00 17,309 759 17,627 750 18,074 1,328 18,503 1,861 19,432 3,459 20,741 4,514 22,073 5,342 35.00 15,313 1,130 15,721 1,235 16,247 1,970 16,755 2,537 17,812 4,250 19,308 5,384 20,694 6,227 36.00 13,321 1,690 13,837 1,883 14,502 2,731 15,082 3,339 16,327 5,167 17,924 6,334 19,392 7,203 37.00 11,340 2,471 12,015 2,695 12,810 3,673 13,484 4,279 14,896 6,194 16,587 7,367 18,090 8,246 38.00 9,379 3,353 10,289 3,800 11,208 4,767 11,945 5,391 13,500 7,310 15,348 8,476 16,920 9,356 39.00 7,490 4,379 8,644 5,049 9,749 6,008 10,526 6,545 12,236 8,488 14,127 9,659 15,715 10,531 40.00 5,660 5,622 7,182 6,512 8,339 7,325 9,278 7,838 11,011 9,782 13,004 10,916 14,664 11,727 41.00 4,365 7,429 5,745 8,086 7,011 8,724 7,982 9,217 9,900 11,111 11,925 12,230 13,617 13,058 42.00 3,346 9,425 4,497 9,856 5,816 10,408 6,852 10,843 8,855 12,553 10,926 13,585 12,618 14,364 43.00 2,483 11,432 3,491 11,661 4,793 12,099 5,832 12,446 7,857 14,031 9,967 15,017 11,719 15,775 44.00 1,729 13,432 2,607 13,518 3,924 13,844 4,922 14,129 6,985 15,566 9,062 16,481 10,757 17,222 45.00 1,220 15,432 1,926 15,432 3,162 15,651 4,093 15,888 6,131 17,144 8,267 18,026 9,982 18,692 46.00 880 17,432 1,384 17,432 2,509 17,432 3,372 17,666 5,414 18,775 7,435 19,579 9,202 20,236 47.00 655 19,432 986 19,432 1,958 19,432 2,760 19,432 4,713 20,474 6,762 21,210 8,430 21,802 48.00 550 21,432 698 21,432 1,484 21,432 2,191 21,432 4,146 22,179 6,084 22,859 7,772 23,403 49.00 550 23,432 609 23,432 1,149 23,432 1,757 23,432 3,547 23,432 5,482 24,545 7,116 25,062 50.00 550 25,432 - - - - 1,460 25,432 3,115 25,432 - - - - 52.50 550 30,432 - - - - 711 30,432 2,137 30,432 - - - - 55.00 550 35,432 - - - - 581 35,432 1,383 35,432 - - - - 57.50 550 40,432 - - - - 550 40,432 - - - - - - 60.00 550 45,432 - - - - 550 45,432 - - - - - - 62.50 550 50,432 - - - - - - - - - - - - 65.00 550 55,432 - - - - - - - - - - - - 67.50 550 60,432 - - - - - - - - - - - - 70.00 550 65,432 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 47.00 7,590 182 7,626 182 7,646 190 7,652 206 7,764 400 7,982 599 - - 48.00 7,390 182 7,428 182 7,449 194 7,458 212 7,586 453 7,816 656 - - 49.00 7,190 182 7,230 182 7,253 198 7,264 222 7,414 503 7,656 722 - - 50.00 6,992 182 7,031 184 7,058 204 7,070 257 7,241 553 7,497 789 7,779 1,030 52.50 6,492 182 6,538 190 6,572 291 6,592 366 6,816 710 7,096 957 7,415 1,237 55.00 5,992 193 6,047 282 6,092 416 6,125 497 6,406 884 6,725 1,159 7,060 1,435 57.50 5,494 297 5,560 413 5,619 562 5,672 653 6,014 1,084 6,351 1,365 6,728 1,677 60.00 4,994 433 5,080 564 5,160 735 5,231 851 5,626 1,326 6,008 1,631 6,391 1,915 62.50 4,495 609 4,611 749 4,714 938 4,805 1,074 5,268 1,565 5,659 1,879 6,095 2,176 65.00 3,997 811 4,153 964 4,282 1,170 4,399 1,323 4,909 1,841 5,350 2,159 5,784 2,454 67.50 3,499 1,040 3,703 1,211 3,863 1,429 4,013 1,596 4,585 2,118 5,031 2,442 5,500 2,735 70.00 3,007 1,297 3,279 1,484 3,472 1,708 3,633 1,894 4,262 2,431 4,744 2,753 5,232 3,043 72.50 2,540 1,588 2,887 1,789 3,112 2,042 3,278 2,195 3,927 2,748 4,465 3,073 4,961 3,361 75.00 2,147 1,917 2,511 2,118 2,767 2,394 2,979 2,560 3,639 3,091 4,165 3,403 4,655 3,736 77.50 1,812 2,276 2,164 2,481 2,421 2,781 2,673 2,924 3,417 3,392 3,929 3,697 4,482 4,022 80.00 1,523 2,680 1,849 2,864 2,151 3,169 2,368 3,312 3,129 3,752 3,692 4,049 4,249 4,376 82.50 1,263 3,146 1,571 3,314 1,892 3,585 2,146 3,721 2,874 4,132 3,454 4,412 4,027 4,731 85.00 1,035 3,637 1,351 3,746 1,659 3,994 1,925 4,117 2,674 4,516 3,251 4,794 3,831 5,096 87.50 834 4,140 1,145 4,209 1,452 4,431 1,707 4,550 2,452 4,918 3,064 5,180 3,635 5,483 90.00 660 4,647 964 4,684 1,249 4,881 1,529 4,981 2,277 5,332 2,856 5,571 3,440 5,871 92.50 514 5,151 803 5,169 1,082 5,341 1,349 5,433 2,106 5,742 2,695 5,983 3,264 6,253 95.00 391 5,653 667 5,657 919 5,803 1,190 5,883 1,945 6,177 2,526 6,398 3,103 6,659 97.50 295 6,154 546 6,151 795 6,276 1,042 6,347 1,802 6,612 2,349 6,809 2,945 7,075 100.00 214 6,654 450 6,651 666 6,750 917 6,811 1,657 7,049 2,207 7,244 2,780 7,489 102.50 182 7,154 366 7,152 563 7,231 783 7,284 1,511 7,502 2,074 7,682 - - 105.00 182 7,654 - - - - 692 7,761 1,399 7,956 1,934 8,117 - - 107.50 182 8,154 - - - - 598 8,238 1,283 8,408 - - - - 110.00 182 8,654 - - - - 524 8,722 1,171 8,876 - - - - 112.50 182 9,154 - - - - 452 9,204 1,076 9,346 - - - - 115.00 182 9,654 - - - - 390 9,692 989 9,812 - - - - 117.50 182 10,154 - - - - 344 10,182 904 10,287 - - - - 120.00 182 10,654 - - - - - - - - - - - - 122.50 182 11,154 - - - - - - - - - - - - 125.00 182 11,654 - - - - - - - - - - - - 127.50 182 12,154 - - - - - - - - - - - - 130.00 182 12,654 - - - - - - - - - - - - 132.50 182 13,154 - - - - - - - - - - - - 135.00 182 13,654 - - - - - - - - - - - - 137.50 182 14,154 - - - - - - - - - - - - 140.00 182 14,654 - - - - - - - - - - - -

Back to Top
BCM (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 3.40 2,208 44 - - - - 2,241 55 - - - - - - 3.50 2,108 44 2,119 44 - - 2,142 59 2,160 89 2,161 107 - - 3.60 2,008 44 2,018 45 - - 2,045 61 2,059 96 2,060 115 - - 3.70 1,908 44 1,919 48 1,933 59 1,959 65 1,957 105 1,957 155 - - 3.80 1,808 44 1,819 52 1,835 61 1,859 71 1,853 113 1,851 189 - - 3.90 1,708 44 1,721 55 1,747 67 1,757 76 1,749 154 1,748 220 - - 4.00 1,608 44 1,622 59 1,646 72 1,653 81 1,651 189 1,651 270 - - 4.10 1,508 44 1,522 64 1,546 77 1,549 87 1,578 222 1,582 298 - - 4.20 1,408 48 1,423 69 1,445 84 1,477 95 1,477 270 1,482 344 1,489 408 4.30 1,308 56 1,323 76 1,343 92 1,377 104 1,375 315 1,404 399 1,417 458 4.40 1,208 65 1,235 85 1,264 101 1,295 143 1,297 360 1,305 440 1,339 501 4.50 1,108 79 1,135 95 1,164 112 1,209 177 1,214 414 1,240 501 1,272 558 4.60 1,008 95 1,035 105 1,079 153 1,121 210 1,128 475 1,158 550 1,207 607 4.70 914 116 967 147 1,012 189 1,055 242 1,065 537 1,083 610 1,132 675 4.80 819 144 866 185 922 242 975 288 987 593 1,008 675 1,070 730 4.90 717 180 783 223 841 278 895 347 907 660 942 739 1,016 792 5.00 616 226 689 276 765 337 813 389 826 723 884 802 957 855 5.25 391 367 496 442 581 501 633 555 671 905 736 975 820 1,025 5.50 237 602 345 640 437 681 495 739 529 1,095 609 1,163 710 1,206 5.75 139 849 227 873 309 887 376 935 414 1,305 502 1,352 612 1,407 6.00 91 1,099 123 1,099 227 1,099 286 1,136 311 1,520 409 1,568 519 1,599 6.25 65 1,349 101 1,349 158 1,349 204 1,349 226 1,741 342 1,776 441 1,807 6.50 55 1,599 87 1,599 108 1,599 158 1,599 180 1,974 285 1,991 376 2,024 6.75 48 1,849 76 1,849 96 1,849 111 1,849 129 2,203 222 2,219 323 2,254 7.00 44 2,099 69 2,099 87 2,099 100 2,099 119 2,421 183 2,472 266 2,484 7.25 44 2,349 63 2,349 79 2,349 92 2,349 109 2,684 135 2,697 230 2,708 7.50 44 2,599 59 2,599 73 2,599 85 2,599 101 2,939 127 2,954 187 2,963 7.75 44 2,849 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 6.50 732 15 739 15 - - 746 15 756 30 756 47 - - 6.75 683 15 689 15 692 15 701 16 711 40 713 61 - - 7.00 633 15 638 15 647 16 651 19 665 53 672 76 - - 7.25 583 15 588 15 595 17 604 20 623 65 626 95 633 117 7.50 533 15 538 16 550 20 557 30 578 85 586 112 594 136 7.75 483 15 491 20 502 31 511 40 535 104 544 136 556 157 8.00 433 20 441 23 455 41 469 55 494 127 505 158 520 183 8.25 384 27 395 34 409 56 425 71 455 151 469 185 486 208 8.50 334 37 351 51 369 76 384 91 417 177 431 211 454 234 8.75 288 55 310 74 327 98 345 115 381 207 398 241 422 265 9.00 238 79 267 99 291 125 316 143 347 237 366 269 393 293 9.25 191 105 228 128 257 153 278 172 316 269 337 302 366 324 9.50 149 135 190 161 223 184 246 201 286 305 308 336 339 358 9.75 114 177 157 199 187 219 215 233 258 340 284 370 316 392 10.00 87 223 127 240 158 256 189 270 231 376 258 406 292 428 10.50 47 323 79 332 112 341 139 353 185 455 216 480 252 501 11.00 25 422 47 422 78 430 103 446 143 535 177 560 214 578 11.50 17 522 25 522 53 522 72 522 111 622 145 643 184 660 12.00 15 622 21 622 35 622 53 622 87 710 119 728 156 742 12.50 15 722 17 722 23 722 35 722 64 803 97 817 131 830 13.00 15 822 16 822 20 822 24 822 48 893 79 908 113 916 13.50 15 922 15 922 19 922 21 922 38 987 65 998 93 1,006 14.00 15 1,022 15 1,022 16 1,022 20 1,022 27 1,085 51 1,092 80 1,099 14.50 15 1,122 15 1,122 15 1,122 17 1,122 24 1,175 39 1,185 67 1,192 15.00 15 1,222 - - - - 17 1,222 23 1,273 - - - - 15.50 15 1,322 - - - - 16 1,322 21 1,371 - - - - 16.00 15 1,422 - - - - 15 1,422 20 1,469 - - - - 16.50 15 1,522 - - - - 15 1,522 - - - - - - 17.00 15 1,622 - - - - 15 1,622 - - - - - -

Back to Top
BIU (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 50.00 8,896 177 - - - - - - - - - - - - 52.50 8,522 177 - - - - - - - - - - - - 55.00 8,147 177 - - - - - - - - - - - - 57.50 7,774 177 - - - - - - - - - - - - 60.00 7,399 177 - - - - 7,535 186 7,766 446 - - - - 62.50 7,025 177 - - - - 7,181 226 7,446 548 - - - - 65.00 6,650 177 - - - - 6,833 302 7,133 668 - - - - 67.50 6,275 177 - - - - 6,491 399 6,828 799 - - - - 70.00 5,902 177 - - - - 6,155 499 6,530 933 - - - - 72.50 5,527 223 5,593 288 5,713 464 5,828 626 6,243 1,092 6,619 1,417 6,961 1,678 75.00 5,153 302 5,234 383 5,378 589 5,507 763 5,963 1,248 6,360 1,599 6,723 1,868 77.50 4,778 404 4,880 496 5,050 732 5,197 920 5,690 1,432 6,112 1,767 6,491 2,057 80.00 4,407 539 4,532 630 4,737 889 4,894 1,089 5,427 1,621 5,873 1,977 6,266 2,252 82.50 4,034 683 4,193 781 4,422 1,068 4,602 1,271 5,172 1,815 5,638 2,194 6,048 2,473 85.00 3,663 840 3,862 949 4,122 1,253 4,320 1,468 4,924 2,033 5,412 2,410 5,839 2,685 87.50 3,289 1,007 3,527 1,133 3,820 1,461 4,050 1,670 4,688 2,247 5,195 2,626 5,633 2,900 90.00 2,925 1,187 3,215 1,342 3,539 1,683 3,785 1,901 4,459 2,469 4,984 2,863 5,436 3,133 92.50 2,564 1,387 2,937 1,591 3,270 1,925 3,531 2,135 4,239 2,708 4,780 3,107 5,245 3,375 95.00 2,218 1,609 2,654 1,860 3,008 2,182 3,297 2,374 4,026 2,941 4,583 3,350 5,060 3,617 97.50 1,894 1,866 2,381 2,150 2,796 2,451 3,081 2,647 3,822 3,198 4,393 3,586 4,881 3,862 100.00 1,646 2,141 2,146 2,442 2,551 2,732 2,848 2,909 3,626 3,445 4,210 3,808 4,707 4,111 102.50 1,435 2,503 1,907 2,754 2,356 3,013 2,672 3,201 3,489 3,719 4,035 4,106 4,541 4,379 105.00 1,235 2,869 1,687 3,077 2,158 3,325 2,468 3,487 3,305 3,981 3,863 4,394 4,377 4,649 107.50 1,055 3,242 1,485 3,410 1,977 3,631 2,286 3,790 3,131 4,266 3,700 4,604 4,222 4,913 110.00 891 3,615 1,299 3,743 1,797 3,945 2,108 4,097 2,963 4,555 3,594 4,891 4,070 5,179 112.50 744 3,991 1,129 4,085 1,630 4,270 1,941 4,402 2,803 4,839 3,439 5,183 3,923 5,464 115.00 610 4,368 977 4,437 1,472 4,594 1,786 4,727 2,650 5,141 3,292 5,466 3,783 5,755 117.50 490 4,744 839 4,790 1,331 4,933 1,639 5,050 2,506 5,450 3,150 5,755 3,647 6,042 120.00 390 5,119 717 5,150 1,198 5,272 1,504 5,375 2,367 5,754 3,012 6,054 3,516 6,330 122.50 310 5,494 611 5,514 1,076 5,617 1,376 5,714 2,236 6,061 2,881 6,362 3,388 6,621 125.00 235 5,869 518 5,880 965 5,966 1,259 6,051 2,112 6,384 2,755 6,668 3,264 6,922 127.50 193 6,244 437 6,244 862 6,317 1,149 6,394 1,992 6,707 2,635 6,976 3,146 7,229 130.00 177 6,619 371 6,619 769 6,675 1,048 6,742 1,878 7,031 2,519 7,286 3,033 7,539 132.50 177 6,994 310 6,994 684 7,034 954 7,091 1,770 7,357 2,409 7,604 - - 135.00 177 7,369 264 7,369 - - 868 7,442 1,670 7,690 2,270 7,929 - - 137.50 177 7,744 216 7,744 - - 790 7,801 1,575 8,028 2,171 8,253 - - 140.00 177 8,119 - - - - 717 8,160 1,481 8,367 - - - - 142.50 177 8,494 - - - - 650 8,494 1,397 8,706 - - - - 145.00 177 8,869 - - - - 590 8,869 1,316 9,047 - - - - 147.50 177 9,244 - - - - 534 9,244 1,238 9,399 - - - - 150.00 177 9,619 - - - - 487 9,619 1,166 9,749 - - - - 152.50 177 9,994 - - - - 436 9,994 1,094 10,097 - - - - 155.00 177 10,369 - - - - 392 10,369 1,032 10,450 - - - - 157.50 177 10,744 - - - - 359 10,744 971 10,744 - - - - 160.00 177 11,119 - - - - 319 11,119 912 11,119 - - - - 162.50 177 11,494 - - - - 284 11,494 855 11,494 - - - - 165.00 177 11,869 - - - - 257 11,869 806 11,869 - - - - 167.50 177 12,244 - - - - 228 12,244 755 12,244 - - - - 170.00 177 12,619 - - - - 210 12,619 713 12,619 - - - - 172.50 177 12,994 - - - - 192 12,994 669 12,994 - - - - 175.00 177 13,369 - - - - 183 13,369 628 13,369 - - - - 177.50 177 13,744 - - - - 181 13,744 587 13,744 - - - - 180.00 177 14,119 - - - - 180 14,119 545 14,119 - - - - 182.50 177 14,494 - - - - 178 14,494 514 14,494 - - - - 185.00 177 14,869 - - - - 177 14,869 481 14,869 - - - - 187.50 177 15,244 - - - - 177 15,244 454 15,244 - - - - 190.00 177 15,619 - - - - 177 15,619 425 15,619 - - - - 192.50 177 15,994 - - - - 177 15,994 398 15,994 - - - - 195.00 177 16,369 - - - - 177 16,369 377 16,369 - - - - 197.50 177 16,744 - - - - 177 16,744 355 16,744 - - - - 200.00 177 17,119 - - - - 177 17,119 332 17,119 - - - - 205.00 177 17,869 - - - - 177 17,869 296 17,869 - - - - 210.00 177 18,619 - - - - 177 18,619 257 18,619 - - - - 215.00 177 19,369 - - - - 177 19,369 227 19,369 - - - - 220.00 177 20,119 - - - - 177 20,119 196 20,119 - - - - 225.00 177 20,869 - - - - 177 20,869 183 20,869 - - - - 230.00 177 21,619 - - - - 177 21,619 181 21,619 - - - - 235.00 177 22,369 - - - - 177 22,369 180 22,369 - - - - 240.00 177 23,119 - - - - 177 23,119 178 23,119 - - - - 245.00 177 23,869 - - - - 177 23,869 177 23,869 - - - - 250.00 177 24,619 - - - - 177 24,619 177 24,619 - - - - 255.00 177 25,369 - - - - - - - - - - - - 260.00 177 26,119 - - - - - - - - - - - - 265.00 177 26,869 - - - - - - - - - - - - 270.00 177 27,619 - - - - - - - - - - - - 275.00 177 28,369 - - - - - - - - - - - - 280.00 177 29,119 - - - - - - - - - - - - 285.00 177 29,869 - - - - - - - - - - - - 290.00 177 30,619 - - - - - - - - - - - - 295.00 177 31,369 - - - - - - - - - - - - 300.00 177 32,119 - - - - - - - - - - - -

Back to Top
BLI (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 48.00 3,528 81 3,541 81 3,562 89 3,590 102 3,706 249 3,836 378 - - 49.00 3,468 81 3,481 82 3,505 91 3,535 114 3,658 266 3,791 401 - - 50.00 3,408 81 3,422 82 3,448 93 3,479 127 3,609 283 3,749 423 - - 52.50 3,258 81 3,274 84 3,306 99 3,344 158 3,491 334 3,642 480 - - 55.00 3,108 81 3,128 87 3,166 129 3,212 199 3,375 390 3,540 546 3,684 676 57.50 2,959 81 2,983 93 3,029 165 3,081 240 3,264 445 3,438 626 3,593 745 60.00 2,809 81 2,839 123 2,895 206 2,954 292 3,154 513 3,341 686 3,505 821 62.50 2,659 91 2,697 158 2,762 253 2,829 344 3,047 580 3,248 757 3,418 905 65.00 2,510 126 2,556 200 2,632 305 2,709 404 2,944 645 3,155 839 3,334 987 67.50 2,361 170 2,419 250 2,507 370 2,591 469 2,844 725 3,067 920 3,254 1,069 70.00 2,212 219 2,284 304 2,384 433 2,477 535 2,747 803 2,981 998 3,175 1,151 72.50 2,065 272 2,151 361 2,264 504 2,366 612 2,653 880 2,897 1,085 3,099 1,245 75.00 1,918 332 2,023 429 2,149 574 2,259 693 2,561 968 2,816 1,177 3,025 1,338 77.50 1,773 398 1,899 499 2,038 653 2,154 769 2,473 1,059 2,737 1,268 2,953 1,432 80.00 1,630 469 1,777 574 1,929 736 2,053 859 2,388 1,142 2,661 1,352 2,883 1,527 82.50 1,491 546 1,660 654 1,826 822 1,958 940 2,306 1,228 2,587 1,442 2,815 1,619 85.00 1,360 627 1,556 747 1,743 918 1,881 1,036 2,226 1,323 2,516 1,534 2,749 1,722 87.50 1,232 719 1,451 844 1,644 1,016 1,791 1,138 2,148 1,436 2,446 1,634 2,685 1,826 90.00 1,098 814 1,350 952 1,543 1,108 1,700 1,232 2,074 1,537 2,379 1,758 2,623 1,931 92.50 982 916 1,243 1,058 1,456 1,218 1,617 1,344 2,002 1,637 2,313 1,861 2,562 2,035 95.00 886 1,027 1,152 1,178 1,370 1,329 1,529 1,451 1,933 1,744 2,250 1,962 2,504 2,138 97.50 797 1,140 1,060 1,298 1,294 1,444 1,455 1,560 1,866 1,853 2,189 2,071 2,446 2,241 100.00 712 1,261 981 1,418 1,223 1,559 1,387 1,668 1,800 1,965 2,130 2,182 2,391 2,353 102.50 632 1,399 908 1,546 1,143 1,681 1,321 1,793 1,738 2,075 2,070 2,296 2,337 2,468 105.00 560 1,543 834 1,667 1,070 1,802 1,258 1,911 1,679 2,184 2,014 2,409 2,285 2,581 107.50 493 1,687 763 1,800 1,014 1,927 1,197 2,028 1,623 2,302 1,959 2,520 2,234 2,695 110.00 434 1,834 700 1,931 - - 1,134 2,151 1,569 2,421 1,905 2,630 - - 112.50 378 1,982 638 2,066 - - 1,058 2,276 1,509 2,540 1,857 2,747 - - 115.00 330 2,130 582 2,203 - - 1,003 2,402 1,457 2,660 1,808 2,868 - - 117.50 285 2,279 530 2,341 - - 951 2,526 1,405 2,777 1,760 2,989 - - 120.00 244 2,429 - - - - 901 2,656 1,357 2,898 1,713 3,110 - - 122.50 208 2,579 - - - - 854 2,789 1,309 3,026 1,668 3,230 - - 125.00 177 2,729 - - - - 808 2,921 1,265 3,154 - - - - 127.50 151 2,879 - - - - 766 3,052 1,221 3,280 - - - - 130.00 126 3,030 - - - - 724 3,186 1,178 3,406 - - - - 132.50 105 3,181 - - - - 686 3,324 1,139 3,531 - - - - 135.00 88 3,330 - - - - 649 3,461 1,100 3,660 - - - - 137.50 83 3,480 - - - - 614 3,597 1,061 3,793 - - - - 140.00 82 3,630 - - - - 581 3,735 1,026 3,927 - - - - 142.50 82 3,780 - - - - 550 3,873 990 4,059 - - - - 145.00 81 3,930 - - - - 520 4,016 957 4,192 - - - - 147.50 81 4,080 - - - - 491 4,156 924 4,325 - - - - 150.00 81 4,230 - - - - 472 4,298 893 4,458 - - - - 152.50 81 4,380 - - - - 440 4,439 863 4,593 - - - - 155.00 81 4,530 - - - - 415 4,582 834 4,732 - - - - 157.50 81 4,680 - - - - 393 4,726 806 4,869 - - - - 160.00 81 4,830 - - - - 378 4,871 792 5,007 - - - - 162.50 81 4,980 - - - - 353 5,015 752 5,144 - - - - 165.00 81 5,130 - - - - 332 5,161 740 5,282 - - - - 167.50 81 5,280 - - - - 315 5,305 703 5,421 - - - - 170.00 81 5,430 - - - - 297 5,452 691 5,560 - - - - 172.50 81 5,580 - - - - 282 5,599 656 5,700 - - - - 175.00 81 5,730 - - - - 266 5,746 645 5,843 - - - - 177.50 81 5,880 - - - - 250 5,892 613 5,984 - - - - 180.00 81 6,030 - - - - 237 6,040 604 6,126 - - - - 182.50 81 6,180 - - - - 223 6,188 574 6,269 - - - - 185.00 81 6,330 - - - - 212 6,335 564 6,412 - - - - 187.50 81 6,480 - - - - 201 6,480 536 6,554 - - - - 190.00 81 6,630 - - - - 189 6,630 528 6,696 - - - - 192.50 81 6,780 - - - - 180 6,780 502 6,840 - - - - 195.00 81 6,930 - - - - 169 6,930 494 6,984 - - - - 197.50 81 7,080 - - - - 160 7,080 471 7,129 - - - - 200.00 81 7,230 - - - - 153 7,230 462 7,276 - - - - 205.00 81 7,530 - - - - 135 7,530 434 7,565 - - - - 210.00 81 7,830 - - - - 122 7,830 407 7,857 - - - - 215.00 81 8,130 - - - - 108 8,130 381 8,150 - - - - 220.00 81 8,430 - - - - 98 8,430 357 8,445 - - - - 225.00 81 8,730 - - - - 92 8,730 335 8,730 - - - - 230.00 81 9,030 - - - - 90 9,030 315 9,030 - - - - 235.00 81 9,330 - - - - 89 9,330 290 9,330 - - - - 240.00 81 9,630 - - - - 88 9,630 272 9,630 - - - - 245.00 81 9,930 - - - - 87 9,930 256 9,930 - - - - 250.00 81 10,230 - - - - 85 10,230 240 10,230 - - - - 255.00 81 10,530 - - - - 85 10,530 227 10,530 - - - - 260.00 81 10,830 - - - - 84 10,830 213 10,830 - - - - 265.00 81 11,130 - - - - 84 11,130 200 11,130 - - - - 270.00 81 11,430 - - - - 83 11,430 189 11,430 - - - - 275.00 81 11,730 - - - - 82 11,730 178 11,730 - - - - 280.00 81 12,030 - - - - - - - - - - - - 285.00 81 12,330 - - - - - - - - - - - - 290.00 81 12,630 - - - - - - - - - - - - 295.00 81 12,930 - - - - - - - - - - - - 300.00 81 13,230 - - - - - - - - - - - - 310.00 81 13,830 - - - - - - - - - - - - 320.00 81 14,430 - - - - - - - - - - - -

Back to Top
BOC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 13.50 4,700 76 4,731 76 - - 4,782 76 4,788 99 4,807 123 - - 14.00 4,452 76 4,479 76 4,506 76 4,524 76 4,527 110 4,539 169 - - 14.50 4,202 76 4,227 76 4,254 76 4,281 76 4,288 120 4,312 232 - - 15.00 3,952 76 3,980 76 4,014 76 4,047 79 4,053 168 4,077 288 - - 15.50 3,702 76 3,736 76 3,759 76 3,782 91 3,786 234 3,811 357 3,833 457 16.00 3,452 76 3,481 76 3,523 87 3,549 102 3,553 306 3,582 432 3,635 546 16.50 3,202 76 3,234 76 3,262 96 3,314 115 3,321 370 3,374 524 3,437 640 17.00 2,952 76 2,994 86 3,032 112 3,091 160 3,104 469 3,153 624 3,234 747 17.50 2,702 76 2,743 102 2,807 158 2,862 226 2,877 563 2,956 733 3,050 855 18.00 2,454 95 2,504 119 2,576 224 2,640 285 2,671 676 2,755 846 2,876 971 18.50 2,204 131 2,265 172 2,352 297 2,430 369 2,463 798 2,577 973 2,708 1,103 19.00 1,955 184 2,043 243 2,152 391 2,220 465 2,272 933 2,391 1,104 2,553 1,232 19.50 1,707 265 1,820 353 1,941 497 2,023 583 2,087 1,070 2,231 1,246 2,405 1,376 20.00 1,469 368 1,603 469 1,741 627 1,841 713 1,910 1,220 2,070 1,396 2,255 1,546 21.00 1,001 624 1,199 768 1,368 921 1,495 1,007 1,587 1,546 1,785 1,715 1,990 1,862 22.00 612 1,022 843 1,151 1,054 1,268 1,170 1,336 1,299 1,901 1,530 2,056 1,742 2,174 23.00 367 1,501 576 1,577 794 1,671 906 1,727 1,055 2,286 1,300 2,422 1,532 2,535 24.00 191 1,999 361 2,051 556 2,084 698 2,122 843 2,688 1,099 2,812 1,345 2,913 25.00 112 2,487 223 2,487 394 2,487 510 2,548 671 3,106 929 3,216 1,168 3,303 26.00 76 2,987 131 2,987 277 2,987 368 2,987 521 3,544 777 3,633 1,008 3,714 27.00 76 3,487 108 3,487 180 3,487 263 3,487 412 3,988 652 4,064 876 4,134 28.00 76 3,987 91 3,987 124 3,987 188 3,987 316 4,458 548 4,509 748 4,578 29.00 76 4,487 79 4,487 108 4,487 134 4,487 245 4,921 451 4,972 644 5,014 30.00 76 4,987 76 4,987 96 4,987 118 4,987 196 5,393 361 5,426 546 5,470 31.00 76 5,487 - - - - 107 5,487 145 5,895 - - - - 32.00 76 5,987 - - - - 96 5,987 - - - - - - 33.00 76 6,487 - - - - 90 6,487 - - - - - - 34.00 76 6,987 - - - - - - - - - - - - 35.00 76 7,487 - - - - - - - - - - - - 36.00 76 7,987 - - - - - - - - - - - -

Back to Top
BUD (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 8.50 5,353 157 5,387 157 - - 5,407 268 5,445 499 5,544 702 - - 8.75 5,104 176 5,137 177 5,157 281 5,164 335 5,214 567 5,340 800 5,527 977 9.00 4,854 208 4,888 209 4,914 357 4,923 401 4,984 660 5,136 898 5,346 1,083 9.25 4,604 248 4,644 248 4,672 431 4,679 499 4,766 758 4,943 1,007 5,172 1,195 9.50 4,354 295 4,399 323 4,435 508 4,444 579 4,552 871 4,760 1,119 5,008 1,318 9.75 4,106 355 4,154 394 4,197 610 4,213 674 4,343 981 4,578 1,245 4,832 1,430 10.00 3,856 424 3,909 470 3,958 711 3,984 779 4,138 1,106 4,402 1,361 4,670 1,568 10.50 3,365 596 3,464 659 3,545 935 3,579 1,021 3,755 1,368 4,065 1,641 4,360 1,839 11.00 2,860 812 2,987 891 3,092 1,210 3,148 1,314 3,395 1,651 3,746 1,923 4,063 2,133 11.50 2,361 1,048 2,538 1,156 2,676 1,508 2,757 1,621 3,062 1,973 3,454 2,242 3,789 2,441 12.00 1,873 1,331 2,110 1,458 2,282 1,840 2,382 1,962 2,761 2,309 3,170 2,573 3,518 2,770 12.50 1,507 1,669 1,727 1,801 1,921 2,215 2,051 2,326 2,476 2,668 2,918 2,915 3,282 3,114 13.00 1,200 2,090 1,402 2,178 1,610 2,631 1,740 2,729 2,220 3,050 2,672 3,279 3,040 3,470 13.50 946 2,603 1,127 2,644 1,323 3,068 1,479 3,161 1,997 3,444 2,458 3,665 2,828 3,842 14.00 728 3,112 904 3,129 1,088 3,541 1,242 3,620 1,769 3,853 2,238 4,058 2,622 4,234 14.50 550 3,618 713 3,616 871 4,007 1,040 4,067 1,578 4,277 2,055 4,467 2,429 4,622 15.00 402 4,118 548 4,115 692 4,481 873 4,533 1,391 4,708 1,882 4,877 2,265 5,037 15.50 311 4,618 415 4,618 548 4,956 714 5,000 1,250 5,153 1,702 5,311 2,089 5,443 16.00 248 5,118 330 5,118 441 5,441 590 5,473 1,102 5,603 1,560 5,749 1,936 5,867 16.50 201 5,618 213 5,618 337 5,930 481 5,955 979 6,065 1,427 6,185 1,807 6,308 17.00 168 6,118 178 6,118 252 6,418 383 6,435 858 6,535 1,299 6,640 1,663 6,749 17.50 157 6,618 157 6,618 195 6,906 310 6,923 761 7,000 1,185 7,096 1,530 7,192 18.00 157 7,118 157 7,118 157 7,398 262 7,416 676 7,473 1,069 7,558 1,429 7,649 18.50 157 7,618 157 7,618 157 7,897 217 7,908 584 7,956 971 8,028 - - 19.00 157 8,118 157 8,118 - - 168 8,401 516 8,440 887 8,500 - - 19.50 157 8,618 - - - - 157 8,892 448 8,922 - - - - 20.00 157 9,118 - - - - 157 9,384 391 9,414 - - - - 21.00 157 10,118 - - - - 157 10,375 314 10,385 - - - - 22.00 157 11,118 - - - - 157 11,365 242 11,375 - - - - 23.00 157 12,118 - - - - 157 12,359 167 12,364 - - - - 24.00 157 13,118 - - - - 157 13,355 - - - - - - 25.00 157 14,118 - - - - 157 14,346 - - - - - - 26.00 157 15,118 - - - - 157 15,336 - - - - - - 27.00 157 16,118 - - - - 157 16,329 - - - - - - 28.00 157 17,118 - - - - 157 17,323 - - - - - - 29.00 157 18,118 - - - - 157 18,316 - - - - - - 30.00 157 19,118 - - - - 157 19,306 - - - - - - 31.00 157 20,118 - - - - 157 20,300 - - - - - - 32.00 157 21,118 - - - - - - - - - - - - 33.00 157 22,118 - - - - - - - - - - - - 34.00 157 23,118 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 80.00 69,270 1,055 69,421 1,055 - - 69,621 1,055 69,618 1,055 70,003 1,060 - - 82.50 68,021 1,055 68,179 1,055 - - 68,390 1,055 68,394 1,055 68,816 1,065 - - 85.00 66,775 1,055 66,937 1,055 - - 67,164 1,055 67,182 1,055 67,664 1,070 - - 87.50 65,526 1,055 65,692 1,055 - - 65,911 1,055 65,967 1,055 66,475 1,075 - - 90.00 64,280 1,055 64,454 1,055 - - 64,673 1,055 64,670 1,055 65,311 1,085 - - 92.50 63,030 1,055 63,205 1,055 - - 63,453 1,055 63,475 1,055 64,169 1,095 - - 95.00 61,783 1,055 61,970 1,055 - - 62,199 1,055 62,261 1,060 63,015 1,110 - - 97.50 60,533 1,055 60,721 1,055 - - 60,963 1,055 61,079 1,065 61,880 1,130 - - 100.00 59,286 1,055 59,476 1,055 - - 59,741 1,055 59,884 1,070 60,756 1,279 - - 102.50 58,038 1,055 58,239 1,055 - - 58,517 1,055 58,680 1,080 59,632 1,447 - - 105.00 56,791 1,055 56,990 1,055 - - 57,252 1,055 57,501 1,090 58,510 1,644 - - 107.50 55,543 1,055 55,756 1,055 - - 56,030 1,055 56,343 1,105 57,416 1,855 - - 110.00 54,295 1,055 54,503 1,055 - - 54,808 1,055 55,169 1,120 56,333 2,117 - - 112.50 53,048 1,055 53,261 1,055 - - 53,580 1,055 54,023 1,262 55,249 2,377 - - 115.00 51,798 1,055 52,024 1,055 - - 52,355 1,060 52,878 1,452 54,165 2,631 - - 117.50 50,552 1,055 50,773 1,055 - - 51,128 1,065 51,733 1,626 53,130 2,956 - - 120.00 49,303 1,055 49,541 1,055 - - 49,921 1,070 50,607 1,884 52,090 3,290 - - 122.50 48,057 1,055 48,287 1,055 - - 48,714 1,080 49,506 2,144 51,048 3,623 - - 125.00 46,807 1,055 47,059 1,055 - - 47,498 1,090 48,394 2,392 50,007 3,964 - - 127.50 45,562 1,055 45,809 1,055 - - 46,303 1,105 47,291 2,732 49,011 4,313 - - 130.00 44,312 1,055 44,578 1,055 - - 45,112 1,196 46,214 3,046 48,030 4,749 - - 132.50 43,065 1,055 43,328 1,055 - - 43,916 1,408 45,160 3,387 47,051 5,182 - - 135.00 41,816 1,055 42,095 1,055 - - 42,746 1,678 44,097 3,717 46,060 5,592 - - 137.50 40,568 1,055 40,862 1,060 - - 41,577 1,930 43,029 4,130 45,078 6,013 - - 140.00 39,321 1,055 39,640 1,065 - - 40,413 2,209 42,024 4,548 44,169 6,500 - - 142.50 38,072 1,055 38,415 1,075 - - 39,280 2,535 41,024 4,974 43,267 7,017 - - 145.00 36,826 1,055 37,188 1,085 - - 38,140 2,852 40,009 5,376 42,336 7,535 - - 147.50 35,576 1,055 35,976 1,290 - - 37,013 3,236 38,992 5,893 41,406 8,052 - - 150.00 34,331 1,095 34,763 1,527 35,397 2,437 35,915 3,647 38,041 6,414 40,501 8,577 - - 152.50 33,081 1,309 33,560 1,821 34,254 2,770 34,810 4,056 37,099 6,914 39,670 9,141 - - 155.00 31,834 1,561 32,366 2,141 33,123 3,188 33,717 4,520 36,151 7,426 38,821 9,758 - - 157.50 30,589 1,856 31,185 2,478 32,003 3,602 32,673 5,022 35,200 8,010 37,973 10,379 - - 160.00 29,364 2,247 30,009 2,863 30,899 4,061 31,618 5,528 34,283 8,607 37,123 10,999 - - 162.50 28,099 2,670 28,848 3,276 29,812 4,568 30,560 6,041 33,411 9,222 36,268 11,598 - - 165.00 26,860 3,103 27,700 3,723 28,738 5,081 29,565 6,655 32,538 9,831 35,473 12,209 38,126 14,037 167.50 25,619 3,578 26,562 4,193 27,685 5,647 28,574 7,265 31,666 10,431 34,715 12,932 37,384 14,755 170.00 24,384 4,069 25,442 4,710 26,645 6,259 27,569 7,851 30,767 11,139 33,950 13,654 36,636 15,662 172.50 23,152 4,580 24,334 5,247 25,624 6,870 26,600 8,523 30,332 11,851 33,192 14,363 35,864 16,373 175.00 21,924 5,118 23,251 5,824 24,621 7,528 25,684 9,226 29,161 12,563 32,401 15,063 35,169 17,087 177.50 20,703 5,676 22,180 6,510 23,637 8,252 24,749 9,925 28,690 13,255 31,611 15,765 34,520 17,804 180.00 19,531 6,262 21,133 7,222 22,673 8,950 23,820 10,626 27,556 13,952 30,916 16,482 33,871 18,513 182.50 18,290 6,875 20,071 7,971 21,728 9,693 22,945 11,413 26,985 14,758 30,250 17,292 33,222 19,334 185.00 17,099 7,521 19,313 8,791 20,807 10,504 22,091 12,206 25,998 15,570 29,572 18,095 32,543 20,127 187.50 15,861 8,209 18,082 9,599 20,077 11,303 21,309 13,004 25,314 16,358 28,903 18,851 31,762 20,888 190.00 14,695 8,939 17,119 10,481 19,183 12,106 20,425 13,786 24,548 17,151 28,163 19,612 31,058 21,577 192.50 13,583 9,715 16,233 11,387 18,279 13,003 19,555 14,665 23,742 17,945 27,285 20,385 30,299 22,357 195.00 12,496 10,532 15,313 12,278 17,374 13,895 18,726 15,556 23,029 18,668 26,629 21,229 29,931 23,153 197.50 11,457 11,397 14,452 13,270 16,568 14,792 17,932 16,431 22,278 19,682 26,013 21,983 29,328 23,999 200.00 10,562 12,319 13,521 14,243 15,810 15,702 17,158 17,297 21,564 20,510 25,361 22,816 28,693 24,771 205.00 9,054 14,516 11,894 16,281 14,223 17,670 15,731 19,217 20,329 22,242 24,224 24,472 27,470 26,425 210.00 7,714 16,858 10,455 18,386 12,800 19,439 14,344 21,118 18,990 23,991 22,992 26,189 26,319 28,170 215.00 6,481 19,313 9,013 20,618 11,487 21,475 13,095 22,824 17,855 25,705 21,804 27,934 25,177 29,905 220.00 5,383 21,794 7,797 22,623 10,269 23,582 11,944 24,834 16,779 27,584 20,792 29,843 24,163 31,653 225.00 4,394 24,289 6,663 24,888 9,157 25,741 10,821 26,889 15,694 29,394 19,746 31,735 23,192 33,569 230.00 3,524 26,795 5,760 27,225 8,147 27,943 9,834 29,012 14,706 31,533 18,706 33,616 22,129 35,470 235.00 2,769 29,301 4,899 29,582 7,235 30,194 8,846 31,128 13,806 33,533 17,857 35,543 21,173 37,268 240.00 2,102 31,801 4,113 31,973 6,415 32,481 8,030 33,347 12,913 35,548 16,985 37,570 - - 245.00 1,603 34,301 3,438 34,402 5,628 34,802 7,259 35,554 11,989 37,675 16,130 39,586 - - 250.00 1,115 36,801 2,857 36,841 4,928 37,151 6,563 37,815 11,278 39,797 15,271 41,614 - - 255.00 1,055 39,301 2,363 39,301 4,308 39,541 5,964 40,110 10,533 41,926 14,792 43,642 - - 260.00 1,055 41,801 1,934 41,801 3,745 41,938 5,325 42,404 9,767 44,091 13,813 45,767 - - 265.00 1,055 44,301 1,596 44,301 3,248 44,301 4,759 44,766 9,123 46,312 13,126 47,877 - - 270.00 1,055 46,801 1,309 46,801 2,821 46,801 4,276 47,121 8,531 48,535 12,395 50,050 - - 275.00 1,055 49,301 1,085 49,301 2,436 49,301 3,750 49,301 7,986 50,752 11,690 52,184 - - 280.00 1,055 51,801 1,075 51,801 2,076 51,801 3,362 51,801 7,430 53,033 11,161 54,479 - - 285.00 1,055 54,301 1,065 54,301 1,778 54,301 2,997 54,301 6,951 55,326 10,625 56,594 - - 290.00 1,055 56,801 1,060 56,801 1,528 56,801 2,641 56,801 6,530 57,641 10,046 59,141 - - 295.00 1,055 59,301 1,055 59,301 1,302 59,301 2,311 59,301 6,084 59,939 9,486 61,058 - - 300.00 1,055 61,801 1,055 61,801 1,154 61,801 2,053 61,801 5,630 61,801 8,939 63,296 - - 310.00 1,055 66,801 1,055 66,801 - - 1,603 66,801 4,852 66,801 8,093 67,872 - - 320.00 1,055 71,801 1,055 71,801 - - 1,216 71,801 4,128 71,801 7,253 71,801 - - 330.00 1,055 76,801 1,055 76,801 - - 1,080 76,801 3,534 76,801 6,446 76,801 - - 340.00 1,055 81,801 1,055 81,801 - - 1,070 81,801 3,038 81,801 5,860 81,801 - - 350.00 1,055 86,801 1,055 86,801 - - 1,060 86,801 2,560 86,801 5,270 86,801 - - 360.00 1,055 91,801 1,055 91,801 - - 1,055 91,801 2,235 91,801 4,679 91,801 - - 370.00 1,055 96,801 1,055 96,801 - - 1,055 96,801 1,888 96,801 4,242 96,801 - - 380.00 1,055 101,801 1,055 101,801 - - 1,055 101,801 1,610 101,801 3,777 101,801 - - 390.00 1,055 106,801 1,055 106,801 - - 1,055 106,801 1,383 106,801 3,322 106,801 - - 400.00 1,055 111,801 1,055 111,801 - - 1,055 111,801 1,154 111,801 3,029 111,801 - - 410.00 1,055 116,801 - - - - - - - - - - - - 420.00 1,055 121,801 - - - - - - - - - - - - 430.00 1,055 126,801 - - - - - - - - - - - - 440.00 1,055 131,801 - - - - - - - - - - - - 450.00 1,055 136,801 - - - - - - - - - - - -

Back to Top
BYE (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 15.50 18,915 448 - - - - - - - - - - - - 16.00 18,416 448 - - - - - - - - - - - - 16.50 17,917 448 - - - - - - - - - - - - 17.00 17,417 448 - - - - 17,586 468 - - - - - - 17.50 16,919 448 - - - - 17,106 478 - - - - - - 18.00 16,420 448 - - - - 16,622 498 - - - - - - 18.50 15,921 448 15,993 448 16,082 468 16,132 554 16,386 1,080 16,924 1,646 - - 19.00 15,421 448 15,495 448 15,591 505 15,657 669 15,961 1,218 16,532 1,813 - - 19.50 14,922 448 15,002 448 15,105 588 15,184 789 15,528 1,396 16,132 1,986 - - 20.00 14,422 499 14,508 502 14,629 704 14,712 917 15,095 1,561 15,730 2,196 16,336 2,704 21.00 13,425 673 13,520 757 13,670 953 13,782 1,198 14,281 1,925 14,997 2,612 15,621 3,125 22.00 12,426 906 12,535 1,041 12,729 1,274 12,869 1,536 13,478 2,329 14,244 3,055 14,963 3,632 23.00 11,427 1,205 11,562 1,383 11,804 1,636 11,979 1,925 12,708 2,793 13,572 3,552 14,294 4,121 24.00 10,427 1,577 10,606 1,771 10,909 2,044 11,124 2,356 11,966 3,284 12,882 4,044 13,674 4,659 25.00 9,427 1,985 9,660 2,204 10,035 2,507 10,291 2,840 11,251 3,818 12,246 4,628 13,081 5,235 26.00 8,423 2,420 8,793 2,699 9,235 3,020 9,540 3,368 10,568 4,389 11,630 5,191 12,478 5,802 27.00 7,420 2,891 7,903 3,240 8,406 3,583 8,766 3,961 9,927 4,995 11,004 5,810 11,945 6,430 28.00 6,413 3,410 7,006 3,831 7,586 4,193 7,967 4,584 9,276 5,638 10,473 6,451 11,421 7,073 29.00 5,439 4,025 6,207 4,482 6,872 4,834 7,282 5,264 8,714 6,304 9,924 7,094 10,886 7,725 30.00 4,704 4,695 5,384 5,176 6,146 5,514 6,655 5,960 8,134 7,014 9,384 7,803 10,412 8,408 31.00 4,061 5,454 4,777 5,929 5,521 6,266 6,043 6,752 7,608 7,718 8,916 8,516 9,949 9,122 32.00 3,492 6,313 4,165 6,719 4,948 7,071 5,508 7,497 7,122 8,486 8,449 9,229 9,496 9,844 33.00 2,990 7,324 3,632 7,544 4,424 7,904 4,998 8,351 6,611 9,256 7,958 9,990 9,038 10,559 34.00 2,525 8,348 3,151 8,475 3,940 8,784 4,541 9,178 6,186 10,033 7,559 10,769 8,665 11,321 35.00 2,112 9,365 2,718 9,434 3,514 9,683 4,108 10,053 5,766 10,863 7,177 11,547 8,286 12,108 36.00 1,738 10,382 2,339 10,403 3,095 10,606 3,682 10,915 5,345 11,689 6,770 12,333 7,907 12,892 37.00 1,398 11,389 1,999 11,385 2,679 11,538 3,258 11,826 5,003 12,522 6,389 13,166 7,515 13,673 38.00 1,129 12,389 1,685 12,376 2,349 12,489 2,925 12,724 4,651 13,392 6,072 13,998 7,193 14,487 39.00 875 13,389 1,418 13,375 2,048 13,449 2,616 13,652 4,286 14,260 5,744 14,829 6,891 15,326 40.00 722 14,389 1,188 14,379 1,777 14,419 2,319 14,586 4,014 15,133 5,410 15,678 6,578 16,167 41.00 603 15,389 1,009 15,385 - - 2,078 15,529 3,732 16,035 5,110 16,553 - - 42.00 510 16,389 832 16,389 - - 1,837 16,489 3,451 16,946 4,863 17,439 - - 43.00 448 17,389 688 17,389 - - 1,626 17,450 3,195 17,853 4,595 18,306 - - 44.00 448 18,389 538 18,389 - - 1,454 18,422 2,991 18,774 4,332 19,195 - - 45.00 448 19,389 458 19,389 - - 1,268 19,404 2,771 19,710 4,073 20,108 - - 46.00 448 20,389 448 20,389 - - 1,139 20,391 2,530 20,653 3,881 21,025 - - 47.00 448 21,389 - - - - 993 21,387 2,371 21,587 - - - - 48.00 448 22,389 - - - - 881 22,389 2,201 22,542 - - - - 49.00 448 23,389 - - - - 795 23,389 2,048 23,510 - - - -

Back to Top
CCC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.30 1,829 40 1,838 40 - - 1,858 49 1,861 63 1,865 73 - - 2.40 1,729 40 1,738 40 - - 1,758 55 1,759 68 1,763 107 - - 2.50 1,631 40 1,639 40 - - 1,657 60 1,659 73 1,662 135 - - 2.60 1,531 40 1,541 43 1,549 49 1,554 65 1,557 109 1,558 163 - - 2.70 1,431 40 1,447 45 1,459 55 1,455 73 1,455 139 1,455 189 - - 2.80 1,333 40 1,347 51 1,359 60 1,357 80 1,377 165 1,385 232 1,392 276 2.90 1,233 43 1,247 56 1,259 65 1,272 115 1,277 210 1,303 272 1,313 314 3.00 1,133 51 1,147 61 1,159 73 1,172 148 1,193 238 1,219 312 1,246 364 3.10 1,031 61 1,047 69 1,073 80 1,085 196 1,094 292 1,134 359 1,175 412 3.20 931 75 958 79 985 136 997 238 1,021 342 1,061 412 1,102 472 3.30 831 93 858 115 895 167 907 295 942 392 982 468 1,049 527 3.40 731 119 758 149 813 212 826 348 863 452 917 526 980 583 3.50 635 153 689 198 748 258 762 409 792 517 855 589 929 638 3.60 538 198 611 246 673 310 687 478 729 583 795 653 870 709 3.70 442 256 529 314 593 374 619 546 664 646 741 716 826 771 3.80 354 314 462 381 531 436 547 619 602 717 683 785 769 841 3.90 280 392 383 455 467 504 485 699 545 796 636 853 735 907 4.00 230 487 330 541 410 577 430 778 499 871 598 931 690 977 4.10 180 587 276 624 362 668 382 862 447 949 555 1,005 647 1,051 4.20 139 684 234 719 312 740 333 963 402 1,022 518 1,081 610 1,124 4.30 113 784 187 809 274 825 294 1,046 366 1,105 472 1,162 573 1,208 4.40 93 884 157 901 232 919 258 1,137 331 1,196 440 1,245 540 1,289 4.50 79 984 126 984 206 1,011 214 1,227 291 1,276 408 1,325 499 1,371 4.60 68 1,084 89 1,084 160 1,102 188 1,317 269 1,366 375 1,415 470 1,449 4.70 60 1,184 83 1,184 130 1,184 161 1,417 247 1,455 353 1,492 451 1,529 4.80 55 1,284 - - - - 131 1,505 - - - - - - 4.90 49 1,384 - - - - 95 1,605 - - - - - - 5.00 45 1,484 - - - - 89 1,689 - - - - - - 5.25 40 1,734 - - - - 80 1,942 - - - - - - 5.50 40 1,984 - - - - 72 2,179 - - - - - - 5.75 40 2,234 - - - - 67 2,425 - - - - - - 6.00 40 2,484 - - - - 63 2,681 - - - - - - 6.25 40 2,734 - - - - 59 2,921 - - - - - - 6.50 40 2,984 - - - - 56 3,167 - - - - - - 6.75 40 3,234 - - - - 53 3,418 - - - - - - 7.00 40 3,484 - - - - 52 3,671 - - - - - - 7.25 40 3,734 - - - - - - - - - - - - 7.50 40 3,984 - - - - - - - - - - - - 7.75 40 4,234 - - - - - - - - - - - -

Back to Top
CCE (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.20 4,980 97 - - - - 5,032 97 5,039 117 - - - - 4.30 4,881 97 - - - - 4,931 97 4,939 123 - - - - 4.40 4,781 97 - - - - 4,831 97 4,836 128 - - - - 4.50 4,681 97 - - - - 4,728 97 4,733 132 - - - - 4.60 4,581 97 - - - - 4,625 103 4,628 139 - - - - 4.70 4,481 97 - - - - 4,521 108 4,523 146 4,523 178 - - 4.80 4,381 97 - - - - 4,423 112 4,424 153 4,424 230 - - 4.90 4,281 97 4,305 97 - - 4,325 117 4,325 160 4,325 277 - - 5.00 4,181 97 4,205 97 - - 4,227 123 4,227 168 4,227 313 - - 5.25 3,931 97 3,953 97 - - 3,995 140 4,005 234 4,020 393 - - 5.50 3,681 97 3,703 97 - - 3,739 157 3,746 321 3,808 468 - - 5.75 3,431 97 3,454 108 - - 3,484 223 3,533 401 3,589 578 - - 6.00 3,183 107 3,205 124 3,250 153 3,263 286 3,306 499 3,384 677 - - 6.25 2,933 135 2,971 141 3,019 177 3,033 373 3,083 604 3,185 796 3,313 939 6.50 2,683 173 2,721 173 2,786 281 2,817 494 2,887 729 2,999 915 3,157 1,064 6.75 2,434 226 2,487 244 2,577 344 2,594 592 2,683 851 2,838 1,057 3,002 1,206 7.00 2,184 297 2,260 336 2,362 450 2,380 730 2,499 996 2,668 1,197 2,853 1,348 7.25 1,939 385 2,039 431 2,152 586 2,185 869 2,317 1,142 2,516 1,343 2,720 1,485 7.50 1,700 490 1,829 576 1,948 713 2,021 1,027 2,152 1,304 2,377 1,497 2,583 1,654 7.75 1,459 608 1,621 721 1,763 871 1,828 1,188 1,997 1,463 2,229 1,657 2,447 1,804 8.00 1,220 744 1,421 884 1,581 1,037 1,639 1,366 1,842 1,639 2,103 1,825 2,339 1,976 8.25 998 898 1,246 1,076 1,419 1,218 1,481 1,553 1,710 1,805 1,973 2,001 2,218 2,152 8.50 805 1,108 1,082 1,268 1,267 1,399 1,330 1,746 1,563 1,994 1,846 2,172 2,099 2,320 8.75 665 1,352 929 1,473 1,130 1,595 1,191 1,941 1,451 2,186 1,742 2,360 1,997 2,494 9.00 542 1,600 790 1,711 984 1,814 1,058 2,144 1,332 2,374 1,635 2,548 1,897 2,691 9.25 437 1,842 671 1,912 881 2,002 940 2,377 1,219 2,577 1,530 2,737 1,793 2,881 9.50 343 2,091 560 2,143 773 2,215 818 2,594 1,123 2,774 1,434 2,939 1,699 3,071 9.75 276 2,341 462 2,371 676 2,436 723 2,807 1,023 2,989 1,353 3,144 1,621 3,265 10.00 225 2,591 380 2,613 571 2,657 639 3,038 946 3,202 1,256 3,347 1,529 3,461 10.50 157 3,091 214 3,091 426 3,132 481 3,493 783 3,636 1,111 3,764 1,365 3,865 11.00 119 3,591 181 3,591 286 3,591 350 3,965 650 4,072 956 4,187 1,235 4,288 11.50 97 4,091 157 4,091 204 4,091 280 4,433 542 4,528 843 4,635 1,099 4,718 12.00 97 4,591 140 4,591 181 4,591 202 4,917 454 4,992 727 5,068 997 5,157 12.50 97 5,091 127 5,091 164 5,091 184 5,395 363 5,452 640 5,535 - - 13.00 97 5,591 116 5,591 150 5,591 168 5,878 293 5,932 556 5,990 - -

Back to Top
CDA (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 0.20 3,145 93 3,150 93 - - 3,158 93 3,158 93 3,158 93 - - 0.25 2,895 93 2,902 93 2,907 93 2,912 93 2,912 93 2,912 93 2,912 93 0.30 2,646 93 2,653 93 2,661 93 2,666 93 2,666 93 2,666 97 2,666 100 0.35 2,396 93 2,406 93 2,414 93 2,420 96 2,420 101 2,420 105 2,420 111 0.40 2,146 93 2,157 93 2,166 95 2,174 105 2,174 115 2,174 120 2,174 125 0.45 1,898 101 1,908 104 1,919 104 1,936 123 1,938 128 1,940 135 1,940 140 0.50 1,648 120 1,661 123 1,673 123 1,686 151 1,687 149 1,690 155 1,688 160 0.55 1,399 147 1,412 148 1,432 148 1,436 193 1,437 190 1,438 189 1,438 262 0.60 1,149 189 1,171 189 1,180 188 1,184 260 1,186 299 1,187 356 1,187 362 0.65 900 254 918 253 955 252 960 381 966 452 970 508 1,010 516 0.70 645 349 681 379 725 379 733 540 738 612 783 659 833 708 0.75 441 479 478 539 520 569 574 772 582 811 637 853 694 897 0.80 314 735 360 738 364 761 368 990 423 1,039 492 1,079 557 1,083 0.85 244 992 249 996 253 997 257 1,238 320 1,264 398 1,300 475 1,305 0.90 200 1,242 205 1,242 208 1,242 212 1,487 210 1,488 304 1,520 392 1,524 0.95 173 1,492 177 1,492 180 1,492 183 1,736 192 1,737 202 1,738 303 1,775 1.00 155 1,742 159 1,742 161 1,742 169 1,984 180 1,987 192 1,988 202 1,992 1.05 140 1,992 145 1,992 152 1,992 157 2,233 167 2,236 179 2,237 189 2,241 1.10 131 2,242 136 2,242 144 2,242 151 2,483 160 2,486 172 2,487 183 2,491 1.15 123 2,492 128 2,492 139 2,492 143 2,732 155 2,734 167 2,737 177 2,741 1.20 117 2,742 124 2,742 133 2,742 139 2,973 148 2,972 160 2,972 172 2,973 1.25 112 2,992 120 2,992 129 2,992 136 3,219 144 3,218 156 3,218 - - 1.30 108 3,242 - - - - 132 3,465 - - - - - - 1.35 104 3,492 - - - - 128 3,711 - - - - - - 1.40 101 3,742 - - - - - - - - - - - - 1.45 99 3,992 - - - - - - - - - - - - 1.50 96 4,242 - - - - - - - - - - - - 1.55 95 4,492 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 1.30 12,944 291 - - - - - - - - - - - - 1.35 12,445 291 - - - - - - - - - - - - 1.40 11,947 291 - - - - 12,049 291 12,048 332 12,044 367 - - 1.45 11,448 291 - - - - 11,555 304 11,553 348 11,551 387 - - 1.50 10,949 291 - - - - 11,061 316 11,060 368 11,056 405 - - 1.55 10,451 291 10,512 291 - - 10,567 334 10,565 387 10,563 425 - - 1.60 9,952 291 10,012 291 - - 10,073 354 10,072 407 10,068 445 - - 1.65 9,453 291 9,512 291 9,613 350 9,613 373 9,628 427 9,647 480 - - 1.70 8,953 291 9,012 302 9,113 368 9,112 392 9,127 461 9,147 513 - - 1.75 8,455 298 8,512 320 8,613 393 8,612 424 8,627 496 8,647 542 8,685 580 1.80 7,956 327 8,013 340 8,113 428 8,112 459 8,127 525 8,145 581 8,185 831 1.85 7,457 359 7,517 366 7,613 463 7,613 491 7,625 570 7,645 827 7,684 1,056 1.90 6,959 400 7,021 405 7,113 517 7,113 537 7,125 616 7,144 1,056 7,326 1,261 1.95 6,460 453 6,525 457 6,615 593 6,615 592 6,625 883 6,769 1,267 6,822 1,460 2.00 5,965 518 6,084 518 6,197 693 6,197 691 6,231 1,111 6,271 1,468 6,454 1,660 2.10 4,962 702 5,144 695 5,191 1,056 5,269 1,311 5,319 1,666 5,468 1,986 5,757 2,160 2.20 3,955 995 4,128 1,068 4,251 1,534 4,330 1,761 4,476 2,188 4,739 2,481 5,122 2,745 2.30 2,956 1,444 3,282 1,565 3,356 2,209 3,439 2,424 3,695 2,794 4,068 3,152 4,453 3,306 2.40 2,101 2,084 2,481 2,144 2,562 2,974 2,670 3,222 3,046 3,551 3,466 3,799 3,987 4,035 2.50 1,463 2,894 1,710 3,021 1,910 3,904 2,040 3,996 2,478 4,367 2,938 4,600 3,487 4,750 2.60 1,032 3,915 1,256 3,922 1,318 4,804 1,483 4,881 1,998 5,164 2,494 5,389 2,954 5,523 2.70 770 4,915 798 4,915 992 5,804 1,189 5,887 1,615 6,021 2,151 6,153 2,640 6,364 2.80 605 5,915 629 5,915 662 6,803 689 6,820 1,215 6,944 1,810 7,073 2,195 7,200 2.90 499 6,915 520 6,915 584 7,751 606 7,820 946 7,853 1,441 7,983 1,991 8,009 3.00 427 7,915 469 7,915 528 8,739 552 8,737 647 8,853 1,192 8,884 1,645 8,895 3.10 376 8,915 431 8,915 481 9,727 506 9,725 606 9,733 944 9,885 1,412 9,897 3.20 340 9,915 401 9,915 455 10,721 475 10,728 568 10,743 663 10,757 1,197 10,740 3.30 311 10,915 377 10,915 431 11,721 452 11,729 541 11,747 620 11,763 955 11,753 3.40 291 11,915 358 11,915 400 12,721 431 12,731 516 12,748 594 12,767 - -

Back to Top
CHT (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 41.00 15,529 229 - - - - - - - - - - - - 42.00 15,029 229 - - - - - - - - - - - - 43.00 14,531 229 - - - - 14,707 229 14,704 229 14,720 229 - - 44.00 14,032 229 14,116 229 14,193 229 14,212 229 14,209 229 14,225 229 14,203 229 45.00 13,532 229 13,618 229 13,698 229 13,717 229 13,713 229 13,732 229 13,708 229 46.00 13,033 229 13,121 229 13,202 229 13,222 229 13,218 229 13,237 229 13,213 229 47.00 12,534 229 12,623 229 12,707 229 12,727 229 12,723 229 12,743 229 12,718 229 48.00 12,034 229 12,126 229 12,211 229 12,232 229 12,228 229 12,248 234 12,221 234 49.00 11,536 229 11,631 229 11,716 229 11,737 229 11,733 234 11,754 239 11,726 276 50.00 11,037 229 11,132 229 11,221 229 11,242 229 11,246 239 11,273 294 11,255 350 52.50 9,789 229 9,891 229 9,982 229 10,008 234 9,999 389 10,032 528 10,033 600 55.00 8,541 229 8,651 229 8,748 229 8,775 369 8,790 711 8,826 874 8,894 974 57.50 7,293 302 7,413 350 7,526 359 7,554 680 7,603 1,149 7,690 1,346 7,864 1,475 60.00 6,051 589 6,212 656 6,354 696 6,377 1,136 6,479 1,732 6,619 1,941 6,795 2,081 62.50 4,800 1,051 5,002 1,120 5,177 1,190 5,236 1,802 5,396 2,444 5,626 2,648 5,982 2,792 65.00 3,555 1,617 3,855 1,740 4,099 1,852 4,163 2,620 4,466 3,266 4,819 3,457 5,245 3,598 67.50 2,415 2,335 2,792 2,495 3,158 2,744 3,209 3,564 3,673 4,181 4,116 4,352 4,590 4,494 70.00 1,651 3,464 1,951 3,541 2,381 3,775 2,420 4,595 3,002 5,175 3,502 5,326 4,006 5,465 72.50 1,080 4,743 1,356 4,737 1,766 4,912 1,799 5,687 2,452 6,238 2,970 6,375 3,479 6,489 75.00 624 5,995 908 5,991 1,280 6,096 1,324 6,804 1,998 7,366 2,517 7,467 3,015 7,570 77.50 364 7,245 582 7,245 929 7,251 967 8,103 1,627 8,364 2,144 8,444 2,634 8,532 80.00 229 8,495 384 8,495 667 8,495 701 9,313 1,323 9,522 1,819 9,583 2,279 9,656 82.50 229 9,745 250 9,745 481 9,745 508 10,533 1,094 10,699 1,538 10,748 2,005 10,806 85.00 229 10,995 234 10,995 338 10,995 358 11,759 892 11,891 1,312 11,928 1,739 11,975 87.50 229 12,245 229 12,245 254 12,245 269 12,993 738 13,094 1,122 13,125 1,535 13,169 90.00 229 13,495 229 13,495 244 13,495 244 14,225 613 14,305 961 14,323 1,336 14,364 92.50 229 14,745 229 14,745 239 14,745 239 15,468 505 15,527 827 15,541 1,201 15,585 95.00 229 15,995 229 15,995 234 15,995 234 16,700 432 16,748 736 16,758 1,064 16,805 97.50 229 17,245 229 17,245 229 17,245 229 17,943 360 17,975 632 17,980 953 18,029 100.00 229 18,495 229 18,495 229 18,495 229 19,176 297 19,209 558 19,212 - -

Back to Top
CHU (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 3.60 5,206 139 - - - - 5,251 139 5,254 160 5,260 186 - - 3.70 5,006 139 - - - - 5,053 139 5,053 172 5,053 260 - - 3.80 4,806 139 4,834 139 - - 4,855 150 4,855 183 4,904 327 - - 3.90 4,606 139 4,635 139 - - 4,657 162 4,657 194 4,704 385 - - 4.00 4,406 151 4,437 154 - - 4,459 179 4,487 274 4,535 449 - - 4.10 4,206 171 4,238 172 - - 4,275 202 4,287 344 4,364 500 - - 4.20 4,006 194 4,039 195 4,073 231 4,075 230 4,114 408 4,212 598 - - 4.30 3,806 222 3,847 222 3,873 264 3,875 262 3,914 469 4,035 650 4,218 802 4.40 3,606 254 3,649 252 3,673 303 3,675 337 3,738 570 3,880 734 4,075 883 4.50 3,407 292 3,449 291 3,473 383 3,495 407 3,558 656 3,720 822 3,919 966 4.60 3,207 339 3,249 336 3,290 456 3,311 479 3,400 722 3,579 930 3,782 1,067 4.70 3,007 393 3,061 389 3,105 532 3,111 572 3,234 831 3,439 1,010 3,650 1,167 4.80 2,807 457 2,859 474 2,918 609 2,943 664 3,070 925 3,288 1,116 3,515 1,274 4.90 2,613 528 2,693 558 2,757 689 2,787 763 2,920 1,031 3,146 1,223 3,391 1,391 5.00 2,411 605 2,502 643 2,570 801 2,595 859 2,767 1,138 3,018 1,338 3,260 1,483 5.25 1,915 828 2,033 888 2,122 1,087 2,185 1,190 2,407 1,452 2,704 1,641 2,962 1,800 5.50 1,424 1,112 1,612 1,196 1,732 1,447 1,806 1,541 2,090 1,793 2,401 1,973 2,664 2,122 5.75 1,081 1,469 1,233 1,557 1,361 1,850 1,465 1,929 1,800 2,160 2,139 2,326 2,413 2,470 6.00 811 1,978 931 2,022 1,064 2,281 1,168 2,375 1,537 2,547 1,896 2,707 2,178 2,830 6.25 602 2,485 699 2,511 805 2,743 923 2,809 1,307 2,970 1,662 3,095 1,942 3,209 6.50 429 2,991 508 2,990 584 3,226 725 3,265 1,100 3,389 1,455 3,505 1,753 3,612 6.75 324 3,491 381 3,491 435 3,703 554 3,741 942 3,834 1,280 3,934 1,561 4,028 7.00 254 3,991 266 3,991 333 4,190 415 4,213 763 4,287 1,110 4,383 1,401 4,448 7.25 206 4,491 218 4,491 228 4,675 319 4,697 649 4,750 974 4,831 1,233 4,895 7.50 172 4,991 183 4,991 203 5,174 222 5,178 534 5,232 853 5,292 1,108 5,338 7.75 149 5,491 158 5,491 187 5,662 204 5,677 407 5,712 713 5,751 998 5,795 8.00 139 5,991 146 5,991 170 6,157 188 6,157 324 6,190 648 6,227 857 6,272 8.25 139 6,491 - - - - 172 6,655 - - - - - - 8.50 139 6,991 - - - - - - - - - - - - 8.75 139 7,491 - - - - - - - - - - - -

Back to Top
CIT (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.70 4,104 95 - - - - 4,158 95 4,161 95 - - - - 4.80 4,004 95 4,025 95 - - 4,057 95 4,059 99 4,062 116 - - 4.90 3,904 95 3,925 95 - - 3,955 95 3,957 104 3,959 123 - - 5.00 3,804 95 3,825 95 3,848 95 3,857 95 3,855 109 3,855 166 - - 5.25 3,554 95 3,575 95 3,597 95 3,611 99 3,609 125 3,609 217 - - 5.50 3,305 95 3,325 95 3,345 95 3,368 119 3,372 184 3,377 292 3,377 373 5.75 3,055 103 3,078 104 3,098 104 3,115 152 3,117 266 3,147 380 3,174 462 6.00 2,805 131 2,829 132 2,858 131 2,881 234 2,887 362 2,913 481 2,957 572 6.25 2,557 170 2,585 170 2,619 168 2,643 314 2,653 452 2,694 584 2,748 692 6.50 2,307 225 2,335 222 2,379 254 2,403 412 2,427 570 2,485 705 2,559 808 6.75 2,058 297 2,093 294 2,147 339 2,181 526 2,218 712 2,286 846 2,379 946 7.00 1,811 387 1,873 409 1,949 440 1,987 676 2,013 857 2,095 992 2,203 1,087 7.25 1,559 487 1,637 523 1,731 562 1,771 842 1,811 1,014 1,915 1,144 2,051 1,244 7.50 1,309 605 1,402 653 1,510 701 1,559 1,020 1,623 1,182 1,752 1,307 1,901 1,402 7.75 1,057 741 1,186 801 1,311 871 1,367 1,207 1,451 1,359 1,604 1,483 1,759 1,578 8.00 855 906 990 967 1,123 1,060 1,193 1,398 1,296 1,546 1,459 1,663 1,629 1,751 8.25 695 1,132 803 1,188 955 1,258 1,021 1,608 1,142 1,750 1,327 1,852 1,511 1,942 8.50 572 1,388 654 1,414 809 1,456 871 1,812 1,005 1,946 1,208 2,046 1,396 2,125 8.75 455 1,642 535 1,654 669 1,692 735 2,053 883 2,157 1,098 2,246 1,278 2,326 9.00 365 1,895 425 1,898 565 1,925 624 2,285 777 2,378 988 2,459 1,191 2,529 9.25 290 2,145 337 2,145 457 2,162 522 2,515 676 2,600 891 2,670 1,096 2,730 9.50 234 2,395 244 2,395 384 2,401 430 2,751 580 2,817 805 2,885 1,008 2,948 9.75 192 2,645 200 2,645 278 2,645 355 2,991 518 3,049 733 3,109 926 3,161 10.00 160 2,895 168 2,895 223 2,895 278 3,232 430 3,279 651 3,331 847 3,382 10.50 117 3,395 125 3,395 146 3,395 162 3,712 317 3,748 518 3,789 705 3,831 11.00 95 3,895 103 3,895 127 3,895 141 4,201 224 4,223 427 4,250 - - 11.50 95 4,395 - - - - 124 4,691 - - - - - - 12.00 95 4,895 - - - - 112 5,191 - - - - - - 12.50 95 5,395 - - - - 100 5,678 - - - - - - 13.00 95 5,895 - - - - 95 6,172 - - - - - - 13.50 95 6,395 - - - - 95 6,671 - - - - - - 14.00 95 6,895 - - - - 95 7,159 - - - - - - 14.50 95 7,395 - - - - 95 7,661 - - - - - - 15.00 95 7,895 - - - - - - - - - - - -

Back to Top
CKH (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 29.00 7,307 140 7,362 140 - - 7,402 140 7,406 294 7,437 446 - - 30.00 6,810 140 6,867 140 6,906 140 6,910 141 6,921 405 6,953 572 6,984 752 31.00 6,310 140 6,369 140 6,415 141 6,419 208 6,432 532 6,467 728 6,552 908 32.00 5,810 140 5,871 140 5,924 173 5,928 303 5,964 673 6,005 892 6,142 1,088 33.00 5,311 140 5,383 140 5,432 284 5,437 444 5,494 863 5,582 1,074 5,771 1,291 34.00 4,812 145 4,890 145 4,941 441 4,959 604 5,048 1,073 5,178 1,311 5,408 1,510 35.00 4,315 211 4,399 230 4,470 614 4,486 805 4,618 1,297 4,788 1,537 5,071 1,744 36.00 3,815 312 3,927 358 4,001 843 4,026 1,043 4,206 1,549 4,429 1,800 4,744 2,002 37.00 3,318 471 3,477 533 3,598 1,119 3,643 1,313 3,824 1,796 4,088 2,066 4,440 2,262 38.00 2,815 676 3,027 757 3,158 1,434 3,216 1,616 3,463 2,096 3,770 2,367 4,143 2,558 39.00 2,336 910 2,602 1,042 2,741 1,780 2,806 1,933 3,123 2,408 3,466 2,638 3,868 2,856 40.00 1,873 1,181 2,190 1,376 2,342 2,126 2,420 2,272 2,805 2,742 3,169 2,968 3,606 3,178 41.00 1,444 1,519 1,807 1,738 1,976 2,505 2,061 2,646 2,485 3,092 2,878 3,321 3,337 3,509 42.00 1,129 1,952 1,472 2,137 1,642 2,913 1,746 3,034 2,255 3,456 2,648 3,664 3,113 3,853 43.00 871 2,447 1,183 2,583 1,342 3,332 1,458 3,440 1,977 3,841 2,441 4,026 2,885 4,214 44.00 646 2,931 919 3,002 1,083 3,828 1,205 3,922 1,781 4,237 2,205 4,409 2,667 4,581 45.00 465 3,432 697 3,463 855 4,282 979 4,364 1,554 4,643 2,006 4,803 2,470 4,965 46.00 313 3,932 523 3,932 668 4,751 785 4,816 1,378 5,061 1,817 5,202 2,274 5,360 47.00 227 4,432 377 4,432 502 5,228 628 5,276 1,208 5,493 1,674 5,625 2,099 5,754 48.00 169 4,932 253 4,932 371 5,703 494 5,746 1,077 5,933 1,506 6,047 1,939 6,170 49.00 140 5,432 179 5,432 269 6,195 393 6,228 942 6,377 1,371 6,483 1,771 6,598 50.00 140 5,932 156 5,932 197 6,668 307 6,710 830 6,835 1,233 6,923 - - 52.50 140 7,182 140 7,182 151 7,906 175 7,906 575 7,995 940 8,058 - - 55.00 140 8,432 140 8,432 140 9,152 140 9,146 411 9,198 721 9,240 - - 57.50 140 9,682 - - - - 140 10,392 - - - - - - 60.00 140 10,932 - - - - 140 11,634 - - - - - - 62.50 140 12,182 - - - - 140 12,876 - - - - - - 65.00 140 13,432 - - - - 140 14,117 - - - - - - 67.50 140 14,682 - - - - 140 15,344 - - - - - - 70.00 140 15,932 - - - - 140 16,584 - - - - - - 72.50 140 17,182 - - - - 140 17,823 - - - - - - 75.00 140 18,432 - - - - - - - - - - - - 77.50 140 19,682 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 26.00 14,538 399 14,642 399 14,715 474 14,719 522 14,732 891 14,763 1,238 - - 27.00 13,540 399 13,642 399 13,726 688 13,730 750 13,746 1,191 13,780 1,573 13,853 1,932 28.00 12,541 522 12,652 519 12,738 959 12,743 1,016 12,760 1,543 12,830 1,951 12,999 2,323 29.00 11,544 706 11,664 698 11,749 1,284 11,754 1,362 11,817 1,947 11,913 2,370 12,154 2,780 30.00 10,544 962 10,682 982 10,783 1,673 10,792 1,760 10,892 2,439 11,055 2,870 11,395 3,252 31.00 9,546 1,289 9,704 1,338 9,830 2,113 9,841 2,216 9,994 2,963 10,236 3,408 10,653 3,790 32.00 8,548 1,681 8,748 1,743 8,889 2,608 8,916 2,752 9,133 3,534 9,450 3,976 9,967 4,343 33.00 7,555 2,104 7,826 2,200 8,017 3,161 8,068 3,391 8,306 4,164 8,716 4,598 9,302 4,964 34.00 6,556 2,563 6,908 2,707 7,124 3,810 7,194 4,051 7,533 4,831 8,021 5,239 8,699 5,577 35.00 5,569 3,082 6,011 3,268 6,250 4,556 6,341 4,788 6,804 5,475 7,452 5,944 8,088 6,263 36.00 4,599 3,667 5,158 3,884 5,460 5,359 5,567 5,573 6,103 6,228 6,768 6,578 7,539 6,948 37.00 3,870 4,361 4,369 4,577 4,724 6,223 4,833 6,391 5,485 6,984 6,203 7,332 7,013 7,678 38.00 3,262 5,242 3,643 5,461 4,008 7,088 4,148 7,224 4,894 7,796 5,669 8,095 6,501 8,436 39.00 2,727 6,257 3,040 6,401 3,360 8,025 3,519 8,135 4,367 8,619 5,192 8,902 6,037 9,198 40.00 2,258 7,272 2,539 7,330 2,778 8,969 2,962 9,090 3,860 9,476 4,683 9,714 5,570 10,011 41.00 1,843 8,287 2,098 8,303 2,279 9,913 2,466 10,010 3,401 10,336 4,276 10,573 5,157 10,819 42.00 1,471 9,294 1,710 9,292 1,847 10,866 2,036 10,949 3,022 11,228 3,854 11,424 4,771 11,664 43.00 1,120 10,294 1,377 10,294 1,513 11,832 1,675 11,895 2,656 12,134 3,503 12,305 4,360 12,517 44.00 882 11,294 1,083 11,294 1,212 12,807 1,339 12,852 2,356 13,056 3,205 13,205 4,049 13,390 45.00 700 12,294 849 12,294 949 13,781 1,088 13,816 2,071 13,985 2,876 14,103 3,716 14,284 46.00 564 13,294 600 13,294 742 14,761 865 14,793 1,792 14,921 2,617 15,037 3,397 15,182 47.00 462 14,294 494 14,294 - - 671 15,772 1,573 15,869 2,347 15,968 - - 48.00 399 15,294 412 15,294 - - 552 16,746 1,378 16,831 2,110 16,907 - - 49.00 399 16,294 - - - - 403 17,735 1,181 17,800 - - - - 50.00 399 17,294 - - - - 399 18,722 1,013 18,770 - - - - 52.50 399 19,794 - - - - 399 21,182 702 21,194 - - - - 55.00 399 22,294 - - - - 399 23,660 489 23,676 - - - - 57.50 399 24,794 - - - - 399 26,143 - - - - - - 60.00 399 27,294 - - - - 399 28,626 - - - - - - 62.50 399 29,794 - - - - - - - - - - - - 65.00 399 32,294 - - - - - - - - - - - - 67.50 399 34,794 - - - - - - - - - - - - 70.00 399 37,294 - - - - - - - - - - - - 72.50 399 39,794 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 5.25 5,252 99 5,273 99 - - 5,319 99 5,312 169 5,317 232 - - 5.50 5,003 99 5,023 99 - - 5,066 99 5,081 202 5,089 269 - - 5.75 4,753 99 4,776 99 4,796 99 4,815 99 4,827 257 4,837 339 - - 6.00 4,503 99 4,527 99 4,557 99 4,580 99 4,594 308 4,605 392 - - 6.25 4,255 99 4,285 99 4,306 99 4,329 99 4,358 362 4,373 476 4,433 615 6.50 4,005 99 4,035 99 4,070 99 4,094 99 4,123 431 4,153 555 4,215 700 6.75 3,756 99 3,783 99 3,819 99 3,857 138 3,897 498 3,931 626 4,004 784 7.00 3,509 99 3,533 99 3,581 138 3,619 180 3,673 582 3,723 716 3,813 874 7.25 3,257 108 3,283 109 3,343 182 3,393 224 3,447 673 3,508 824 3,616 979 7.50 3,007 135 3,045 135 3,113 248 3,165 290 3,241 772 3,308 938 3,443 1,094 7.75 2,758 170 2,803 194 2,891 294 2,945 370 3,019 872 3,120 1,047 3,258 1,212 8.00 2,508 221 2,569 272 2,667 379 2,732 471 2,821 995 2,937 1,175 3,086 1,338 8.25 2,261 287 2,334 352 2,449 477 2,535 581 2,624 1,114 2,749 1,300 2,931 1,452 8.50 2,010 381 2,117 456 2,239 589 2,326 707 2,450 1,255 2,622 1,436 2,830 1,592 8.75 1,767 489 1,898 571 2,024 714 2,133 846 2,265 1,392 2,461 1,581 2,665 1,737 9.00 1,525 613 1,690 715 1,840 857 1,953 979 2,102 1,537 2,302 1,726 2,518 1,871 9.25 1,283 755 1,486 855 1,652 1,014 1,789 1,143 1,923 1,692 2,148 1,880 2,383 2,029 9.50 1,067 908 1,292 1,042 1,488 1,190 1,619 1,300 1,763 1,848 1,999 2,043 2,237 2,183 9.75 897 1,092 1,136 1,233 1,328 1,358 1,486 1,480 1,594 2,019 1,866 2,205 2,100 2,344 10.00 744 1,305 979 1,436 1,184 1,552 1,340 1,664 1,476 2,202 1,736 2,377 1,984 2,508 10.50 504 1,791 718 1,869 928 1,958 1,089 2,045 1,237 2,647 1,506 2,791 1,757 2,912 11.00 317 2,291 512 2,335 722 2,387 873 2,459 1,041 3,063 1,303 3,190 1,560 3,293 11.50 198 2,793 363 2,810 548 2,843 714 2,897 886 3,494 1,122 3,598 1,362 3,685 12.00 143 3,293 254 3,299 415 3,315 563 3,351 748 3,944 965 3,976 1,207 4,094 12.50 108 3,793 166 3,793 294 3,793 439 3,824 619 4,397 837 4,458 1,044 4,517 13.00 99 4,293 108 4,293 214 4,293 349 4,293 529 4,860 710 4,892 919 4,953 13.50 99 4,793 99 4,793 163 4,793 252 4,793 461 5,327 610 5,350 795 5,392 14.00 99 5,297 99 5,308 109 5,316 206 5,325 384 5,806 520 5,822 683 5,843 14.50 99 5,793 99 5,793 100 5,793 159 5,793 341 6,282 447 6,299 594 6,314 15.00 99 6,293 99 6,293 99 6,293 107 6,293 281 6,759 355 6,770 502 6,786 15.50 99 6,793 99 6,793 99 6,793 100 6,793 240 7,247 316 7,257 411 7,272 16.00 99 7,293 99 7,293 99 7,293 99 7,293 201 7,720 237 7,727 - - 16.50 99 7,793 - - - - 99 7,793 159 8,209 195 8,211 - - 17.00 99 8,293 - - - - 99 8,293 109 8,696 - - - - 17.50 99 8,793 - - - - 99 8,793 104 9,182 - - - - 18.00 99 9,293 - - - - 99 9,293 99 9,687 - - - - 18.50 99 9,793 - - - - 99 9,793 99 10,175 - - - - 19.00 99 10,293 - - - - 99 10,293 99 10,662 - - - - 19.50 99 10,793 - - - - 99 10,793 - - - - - - 20.00 99 11,293 - - - - 99 11,293 - - - - - - 21.00 99 12,293 - - - - - - - - - - - - 22.00 99 13,293 - - - - - - - - - - - - 23.00 99 14,293 - - - - - - - - - - - -

Back to Top
CLP (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 43.00 12,450 216 - - - - 12,609 216 12,621 216 - - - - 44.00 11,952 216 - - - - 12,114 216 12,127 216 - - - - 45.00 11,453 216 11,538 216 - - 11,620 216 11,634 216 11,869 216 - - 46.00 10,954 216 11,042 216 11,123 216 11,125 216 11,140 216 11,397 221 11,646 240 47.00 10,454 216 10,544 216 10,627 216 10,630 216 10,646 216 10,921 226 11,197 311 48.00 9,955 216 10,047 216 10,132 216 10,135 216 10,156 216 10,458 250 10,739 368 49.00 9,455 216 9,552 216 9,635 216 9,642 216 9,676 221 9,992 323 10,293 466 50.00 8,957 216 9,052 216 9,142 216 9,147 216 9,204 230 9,534 406 9,851 557 52.50 7,709 216 7,810 216 7,909 216 7,905 233 8,036 455 8,420 687 8,782 866 55.00 6,467 357 6,607 348 6,752 386 6,772 503 6,908 802 7,351 1,075 7,759 1,276 57.50 5,217 696 5,368 712 5,544 770 5,580 909 5,845 1,286 6,348 1,577 6,797 1,801 60.00 3,963 1,203 4,148 1,251 4,363 1,323 4,436 1,503 4,849 1,916 5,416 2,208 5,898 2,421 62.50 2,700 1,816 2,976 1,924 3,292 2,024 3,379 2,284 3,943 2,680 4,563 2,949 5,070 3,151 65.00 1,775 2,772 1,990 2,844 2,340 2,970 2,476 3,249 3,144 3,564 3,786 3,798 4,322 3,975 67.50 1,168 4,063 1,319 4,055 1,573 4,106 1,718 4,300 2,446 4,541 3,102 4,737 3,642 4,885 70.00 688 5,314 813 5,310 989 5,349 1,133 5,490 1,847 5,603 2,499 5,753 3,038 5,874 72.50 386 6,564 448 6,564 602 6,564 708 6,621 1,362 6,726 1,994 6,829 2,506 6,926 75.00 231 7,814 252 7,814 348 7,814 439 7,814 992 7,885 1,556 7,952 2,044 8,029 77.50 216 9,064 216 9,064 216 9,064 263 9,064 697 9,064 1,199 9,064 1,666 9,175 80.00 216 10,314 216 10,314 216 10,314 216 10,314 473 10,314 918 10,314 1,339 10,314 82.50 216 11,564 216 11,564 216 11,564 216 11,564 333 11,564 675 11,564 1,065 11,564 85.00 216 12,814 216 12,814 216 12,814 216 12,814 221 12,814 513 12,814 829 12,814 87.50 216 14,064 216 14,064 216 14,064 216 14,064 216 14,064 371 14,064 659 14,064 90.00 216 15,314 216 15,314 216 15,314 216 15,314 216 15,314 286 15,314 516 15,314

Back to Top
CMB (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 17.50 7,888 164 - - - - 7,987 164 7,987 241 7,989 419 - - 18.00 7,639 164 7,673 164 - - 7,745 164 7,742 286 7,754 476 - - 18.50 7,389 164 7,424 164 - - 7,489 164 7,502 347 7,513 540 - - 19.00 7,141 164 7,178 164 - - 7,248 164 7,260 403 7,286 619 - - 19.50 6,891 164 6,927 164 6,963 164 7,007 164 7,017 471 7,045 706 - - 20.00 6,641 164 6,678 164 6,722 164 6,773 169 6,784 547 6,814 785 6,873 983 21.00 6,142 164 6,183 164 6,236 164 6,294 207 6,308 707 6,364 982 6,440 1,187 22.00 5,642 164 5,689 164 5,749 214 5,826 329 5,849 904 5,926 1,191 6,038 1,413 23.00 5,143 220 5,199 242 5,279 308 5,371 454 5,406 1,127 5,517 1,426 5,653 1,653 24.00 4,644 316 4,713 370 4,814 461 4,928 615 4,978 1,375 5,117 1,678 5,301 1,917 25.00 4,144 454 4,237 535 4,362 633 4,497 814 4,565 1,627 4,746 1,957 4,959 2,192 26.00 3,648 642 3,780 721 3,951 854 4,101 1,034 4,177 1,904 4,392 2,249 4,650 2,490 27.00 3,152 857 3,331 957 3,532 1,115 3,710 1,315 3,809 2,213 4,068 2,557 4,347 2,800 28.00 2,657 1,095 2,901 1,222 3,132 1,415 3,335 1,604 3,463 2,544 3,758 2,866 4,075 3,117 29.00 2,176 1,370 2,489 1,527 2,756 1,723 2,992 1,903 3,187 2,881 3,477 3,226 3,816 3,462 30.00 1,759 1,702 2,112 1,875 2,411 2,065 2,644 2,261 2,876 3,247 3,207 3,578 3,573 3,812 31.00 1,435 2,076 1,748 2,290 2,108 2,462 2,377 2,616 2,596 3,609 2,961 3,951 3,340 4,164 32.00 1,161 2,569 1,467 2,718 1,809 2,873 2,069 3,008 2,337 4,004 2,732 4,331 3,137 4,545 33.00 923 3,064 1,198 3,158 1,542 3,286 1,823 3,414 2,095 4,467 2,506 4,719 2,925 4,923 34.00 713 3,568 955 3,623 1,309 3,721 1,598 3,836 1,882 4,883 2,322 5,126 2,741 5,312 35.00 536 4,073 750 4,099 1,100 4,174 1,391 4,266 1,680 5,310 2,134 5,531 2,571 5,719 36.00 403 4,573 585 4,584 913 4,640 1,196 4,715 1,505 5,743 1,963 5,953 2,392 6,126 37.00 289 5,073 450 5,074 753 5,109 1,032 5,168 1,333 6,185 1,813 6,377 2,239 6,539 38.00 225 5,573 342 5,573 619 5,592 880 5,636 1,185 6,627 1,664 6,804 2,098 6,966 39.00 180 6,073 266 6,073 515 6,073 749 6,109 1,057 7,087 1,527 7,249 1,960 7,397 40.00 164 6,573 217 6,573 406 6,573 635 6,591 932 7,545 1,408 7,693 1,814 7,824 41.00 164 7,073 164 7,073 344 7,073 541 7,073 832 8,007 1,294 8,140 - - 42.00 164 7,573 - - - - 457 7,573 738 8,474 - - - - 43.00 164 8,073 - - - - 368 8,073 655 8,943 - - - - 44.00 164 8,573 - - - - 310 8,573 - - - - - - 45.00 164 9,073 - - - - 273 9,073 - - - - - - 46.00 164 9,573 - - - - 210 9,573 - - - - - - 47.00 164 10,073 - - - - 169 10,073 - - - - - - 48.00 164 10,573 - - - - - - - - - - - - 49.00 164 11,073 - - - - - - - - - - - - 50.00 164 11,573 - - - - - - - - - - - - 52.50 164 12,823 - - - - - - - - - - - - 55.00 164 14,073 - - - - - - - - - - - - 57.50 164 15,323 - - - - - - - - - - - - 60.00 164 16,573 - - - - - - - - - - - -

Back to Top
CNC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 7.50 11,215 148 - - - - 11,287 148 - - - - - - 7.75 10,967 148 - - - - 11,035 148 - - - - - - 8.00 10,717 148 - - - - 10,781 148 10,780 148 10,793 148 - - 8.25 10,469 148 - - - - 10,534 148 10,533 148 10,533 148 - - 8.50 10,219 148 10,253 148 - - 10,298 148 10,301 148 10,318 148 - - 8.75 9,969 148 10,001 148 - - 10,045 148 10,045 148 10,065 148 - - 9.00 9,719 148 9,751 148 - - 9,791 148 9,790 148 9,806 148 - - 9.25 9,470 148 9,503 148 9,537 148 9,544 148 9,543 148 9,541 148 - - 9.50 9,220 148 9,255 148 9,297 148 9,309 148 9,313 148 9,333 148 - - 9.75 8,970 148 9,007 148 9,043 148 9,057 148 9,057 148 9,081 149 - - 10.00 8,720 148 8,764 148 8,793 148 8,801 148 8,799 148 8,821 211 8,796 315 10.50 8,220 148 8,261 148 8,308 148 8,321 148 8,325 195 8,351 338 8,354 403 11.00 7,720 148 7,763 148 7,801 148 7,811 148 7,809 287 7,838 421 7,887 519 11.50 7,221 148 7,267 148 7,321 148 7,333 148 7,337 372 7,371 533 7,420 664 12.00 6,723 148 6,774 148 6,810 148 6,821 204 6,862 506 6,898 680 7,004 825 12.50 6,224 148 6,270 148 6,335 148 6,346 304 6,407 654 6,472 828 6,604 996 13.00 5,725 148 5,788 148 5,851 204 5,882 426 5,961 818 6,057 1,016 6,220 1,188 13.50 5,227 148 5,287 148 5,383 307 5,411 567 5,524 1,013 5,660 1,214 5,866 1,395 14.00 4,756 185 4,875 262 4,935 401 4,953 759 5,115 1,213 5,285 1,457 5,519 1,633 14.50 4,261 260 4,346 369 4,481 570 4,513 952 4,716 1,457 4,935 1,681 5,211 1,881 15.00 3,763 392 3,883 528 4,051 748 4,085 1,178 4,348 1,720 4,609 1,960 4,889 2,146 15.50 3,270 561 3,488 719 3,705 977 3,747 1,445 3,983 1,999 4,199 2,224 4,512 2,424 16.00 2,782 767 3,059 964 3,302 1,235 3,355 1,750 3,634 2,303 3,926 2,531 4,250 2,725 16.50 2,312 1,024 2,652 1,251 2,907 1,514 2,973 2,057 3,294 2,611 3,631 2,841 3,978 3,037 17.00 1,856 1,326 2,258 1,587 2,557 1,822 2,635 2,386 3,024 2,959 3,393 3,179 3,742 3,356 17.50 1,464 1,663 1,921 1,943 2,239 2,149 2,322 2,758 2,759 3,303 3,140 3,522 3,495 3,710 18.00 1,155 2,097 1,606 2,331 1,949 2,550 2,027 3,144 2,521 3,669 2,915 3,876 3,281 4,052 18.50 897 2,574 1,331 2,753 1,680 2,944 1,754 3,525 2,288 4,056 2,695 4,260 3,075 4,419 19.00 682 3,066 1,078 3,198 1,432 3,341 1,518 3,983 2,078 4,376 2,487 4,552 2,849 4,713 19.50 502 3,563 868 3,650 1,208 3,765 1,305 4,408 1,890 4,773 2,310 4,947 2,680 5,088 20.00 361 4,061 697 4,110 1,016 4,208 1,119 4,840 1,708 5,179 2,118 5,337 2,498 5,483 21.00 198 5,061 414 5,061 704 5,125 806 5,748 1,419 6,020 1,812 6,161 2,169 6,287 22.00 148 6,061 244 6,061 491 6,061 576 6,667 1,157 6,897 1,545 7,003 1,910 7,125 23.00 148 7,061 156 7,061 310 7,061 411 7,617 936 7,801 1,309 7,896 1,668 7,977 24.00 148 8,061 148 8,061 234 8,061 302 8,572 734 8,718 1,107 8,794 1,438 8,865 25.00 148 9,061 148 9,061 154 9,061 172 9,561 605 9,658 908 9,710 1,234 9,780 26.00 148 10,061 148 10,061 148 10,061 156 10,525 488 10,610 763 10,652 1,037 10,705 27.00 148 11,061 148 11,061 148 11,061 148 11,515 356 11,574 618 11,613 900 11,665 28.00 148 12,061 148 12,061 148 12,061 148 12,505 307 12,535 540 12,569 769 12,625

Back to Top
COG (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 0.10 2,979 108 2,982 108 2,985 108 2,986 108 2,993 108 3,001 108 3,006 108 0.15 2,729 108 2,733 108 2,737 108 2,740 108 2,751 108 2,781 108 2,782 108 0.20 2,481 108 2,486 108 2,490 108 2,494 108 2,528 108 2,531 108 2,583 108 0.25 2,231 108 2,237 109 2,243 109 2,248 109 2,277 115 2,329 121 2,383 195 0.30 1,982 133 1,989 135 1,997 135 2,020 135 2,071 135 2,125 213 2,181 277 0.35 1,732 169 1,741 171 1,765 171 1,769 171 1,863 227 1,967 355 2,025 417 0.40 1,482 222 1,505 222 1,512 221 1,517 271 1,699 379 1,759 445 1,867 553 0.45 1,233 296 1,251 296 1,289 377 1,334 376 1,532 523 1,645 586 1,757 690 0.50 983 391 1,018 454 1,101 489 1,197 525 1,363 663 1,480 771 1,595 826 0.55 732 521 812 611 911 643 968 675 1,240 850 1,363 951 1,482 1,007 0.60 542 711 650 771 712 831 826 863 1,116 1,036 1,244 1,133 1,418 1,185 0.65 415 931 545 991 611 1,021 681 1,051 991 1,222 1,177 1,313 1,302 1,406 0.70 335 1,171 446 1,188 516 1,245 593 1,280 860 1,442 1,054 1,533 1,239 1,581 0.75 280 1,425 350 1,446 422 1,474 504 1,510 787 1,662 987 1,713 1,119 1,801 0.80 242 1,678 248 1,680 323 1,704 414 1,734 713 1,882 918 1,929 1,054 1,976 0.85 216 1,929 221 1,933 224 1,935 319 1,959 637 2,100 850 2,149 988 2,194 0.90 196 2,180 202 2,184 204 2,187 210 2,213 559 2,319 780 2,362 921 2,412 0.95 181 2,432 188 2,435 189 2,438 200 2,439 480 2,538 709 2,581 854 2,623 1.00 169 2,683 176 2,687 181 2,689 190 2,691 396 2,788 635 2,800 785 2,876 1.05 160 2,928 167 2,928 175 2,928 184 2,928 306 2,975 559 3,014 714 3,094 1.10 152 3,178 159 3,178 169 3,178 177 3,178 201 3,226 481 3,267 641 3,308 1.15 147 3,428 152 3,428 164 3,428 172 3,428 194 3,447 398 3,483 - - 1.20 141 3,685 148 3,691 160 3,692 168 3,695 189 3,697 307 3,733 - - 1.25 136 3,928 144 3,928 - - 164 3,928 185 3,947 202 3,983 - - 1.30 132 4,178 - - - - 161 4,178 181 4,178 198 4,204 - - 1.35 128 4,428 - - - - 157 4,428 177 4,428 194 4,522 - - 1.40 125 4,678 - - - - 155 4,678 175 4,678 - - - - 1.45 123 4,928 - - - - 152 4,928 172 4,928 - - - - 1.50 120 5,178 - - - - 151 5,178 169 5,178 - - - - 1.55 117 5,428 - - - - 148 5,428 167 5,428 - - - - 1.60 116 5,678 - - - - 147 5,678 165 5,678 - - - - 1.65 113 5,928 - - - - 144 5,928 163 5,928 - - - - 1.70 112 6,178 - - - - 143 6,178 - - - - - - 1.75 111 6,428 - - - - 141 6,428 - - - - - - 1.80 109 6,678 - - - - 140 6,678 - - - - - - 1.85 108 6,928 - - - - 139 6,928 - - - - - - 1.90 108 7,178 - - - - 137 7,178 - - - - - - 1.95 108 7,428 - - - - 136 7,428 - - - - - - 2.00 108 7,678 - - - - 136 7,678 - - - - - - 2.10 108 8,178 - - - - 133 8,178 - - - - - - 2.20 108 8,678 - - - - 132 8,678 - - - - - - 2.30 108 9,178 - - - - 131 9,178 - - - - - - 2.40 108 9,678 - - - - 128 9,678 - - - - - - 2.50 108 10,178 - - - - 128 10,178 - - - - - - 2.60 108 10,678 - - - - 127 10,678 - - - - - - 2.70 108 11,178 - - - - - - - - - - - - 2.80 108 11,678 - - - - - - - - - - - - 2.90 108 12,178 - - - - - - - - - - - - 3.00 108 12,678 - - - - - - - - - - - - 3.10 108 13,178 - - - - - - - - - - - - 3.20 108 13,678 - - - - - - - - - - - - 3.30 108 14,178 - - - - - - - - - - - - 3.40 108 14,678 - - - - - - - - - - - - 3.50 108 15,178 - - - - - - - - - - - - 3.60 108 15,678 - - - - - - - - - - - - 3.70 108 16,178 - - - - - - - - - - - - 3.80 108 16,678 - - - - - - - - - - - - 3.90 108 17,178 - - - - - - - - - - - - 4.00 108 17,678 - - - - - - - - - - - - 4.10 108 18,178 - - - - - - - - - - - - 4.20 108 18,678 - - - - - - - - - - - - 4.30 108 19,178 - - - - - - - - - - - - 4.40 108 19,678 - - - - - - - - - - - - 4.50 108 20,178 - - - - - - - - - - - - 4.60 108 20,678 - - - - - - - - - - - - 4.70 108 21,178 - - - - - - - - - - - - 4.80 108 21,678 - - - - - - - - - - - - 4.90 108 22,178 - - - - - - - - - - - - 5.00 108 22,678 - - - - - - - - - - - - 5.25 108 23,928 - - - - - - - - - - - - 5.50 108 25,178 - - - - - - - - - - - - 5.75 108 26,428 - - - - - - - - - - - - 6.00 108 27,678 - - - - - - - - - - - - 6.25 108 28,928 - - - - - - - - - - - - 6.50 108 30,178 - - - - - - - - - - - - 6.75 108 31,428 - - - - - - - - - - - - 7.00 108 32,678 - - - - - - - - - - - - 7.25 108 33,928 - - - - - - - - - - - - 7.50 108 35,178 - - - - - - - - - - - - 7.75 108 36,428 - - - - - - - - - - - - 8.00 108 37,678 - - - - - - - - - - - -

Back to Top
COL (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 8.00 7,724 465 7,837 557 8,029 803 8,226 1,047 8,435 2,048 8,772 2,464 9,201 2,850 8.25 7,224 569 7,372 715 7,585 978 7,805 1,261 8,067 2,275 8,404 2,698 8,904 3,115 8.50 6,724 698 6,903 874 7,156 1,191 7,397 1,461 7,698 2,543 8,088 2,986 8,627 3,411 8.75 6,229 881 6,447 1,061 6,740 1,413 7,005 1,719 7,339 2,862 7,776 3,308 8,320 3,685 9.00 5,740 1,089 6,001 1,273 6,337 1,639 6,626 1,968 7,011 3,146 7,474 3,602 8,044 3,980 9.25 5,232 1,298 5,567 1,503 5,929 1,915 6,188 2,231 6,667 3,448 7,175 3,907 7,784 4,285 9.50 4,744 1,527 5,141 1,752 5,533 2,196 5,819 2,526 6,356 3,776 6,911 4,236 7,523 4,602 9.75 4,274 1,785 4,727 2,040 5,168 2,505 5,460 2,831 6,065 4,047 6,624 4,548 7,253 4,933 10.00 3,809 2,081 4,320 2,361 4,778 2,819 5,135 3,146 5,698 4,357 6,254 4,802 7,021 5,245 10.50 2,961 2,708 3,584 3,086 4,142 3,502 4,523 3,836 5,216 5,069 5,867 5,495 6,572 5,918 11.00 2,318 3,468 2,945 3,873 3,521 4,249 3,969 4,565 4,709 5,818 5,397 6,307 6,114 6,645 11.50 1,769 4,410 2,434 4,721 3,000 5,010 3,460 5,342 4,195 6,558 4,912 6,945 5,715 7,345 12.00 1,314 5,372 1,900 5,575 2,578 5,843 2,997 6,075 3,770 7,325 4,519 7,730 5,339 8,133 12.50 943 6,367 1,510 6,501 2,112 6,709 2,591 6,916 3,412 8,149 4,156 8,502 4,970 8,903 13.00 695 7,372 1,172 7,440 1,764 7,613 2,221 7,781 3,068 8,964 3,822 9,327 4,660 9,689 13.50 482 8,372 899 8,408 1,470 8,533 1,895 8,689 2,800 9,834 3,486 10,153 4,351 10,503 14.00 379 9,372 721 9,387 1,241 9,472 1,618 9,589 2,513 10,692 3,285 10,991 4,034 11,327 14.50 308 10,372 454 10,372 1,001 10,425 1,365 10,528 2,268 11,580 3,032 11,867 3,784 12,166 15.00 272 11,372 312 11,372 850 11,408 1,140 11,472 2,037 12,470 2,755 12,739 3,537 13,022 15.50 272 12,372 283 12,372 693 12,372 997 12,428 1,804 13,373 2,563 13,621 3,288 13,892 16.00 272 13,372 272 13,372 524 13,372 854 13,372 1,626 14,298 2,339 14,527 3,074 14,764 16.50 272 14,372 272 14,372 413 14,372 703 14,372 1,477 15,211 2,144 15,413 2,887 15,660 17.00 272 15,372 272 15,372 288 15,372 609 15,372 1,292 16,147 1,980 16,349 - - 17.50 272 16,372 272 16,372 - - 512 16,372 1,198 17,107 1,820 17,266 - - 18.00 272 17,372 272 17,372 - - 407 17,372 1,064 18,056 1,639 18,213 - - 18.50 272 18,372 272 18,372 - - 286 18,372 926 19,006 1,529 19,133 - - 19.00 272 19,372 - - - - 272 19,372 858 19,960 1,439 20,089 - - 19.50 272 20,372 - - - - 272 20,372 778 20,902 - - - - 20.00 272 21,372 - - - - 272 21,372 697 21,880 - - - - 21.00 272 23,372 - - - - 272 23,372 525 23,828 - - - - 22.00 272 25,372 - - - - 272 25,372 404 25,772 - - - - 23.00 272 27,372 - - - - 272 27,372 279 27,712 - - - - 24.00 272 29,372 - - - - 272 29,372 272 29,700 - - - - 25.00 272 31,372 - - - - 272 31,372 272 31,629 - - - - 26.00 272 33,372 - - - - 272 33,372 - - - - - - 27.00 272 35,372 - - - - - - - - - - - - 28.00 272 37,372 - - - - - - - - - - - - 29.00 272 39,372 - - - - - - - - - - - - 30.00 272 41,372 - - - - - - - - - - - - 31.00 272 43,372 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.80 12,290 284 - - - - 12,379 284 - - - - - - 4.90 12,040 284 - - - - 12,133 284 12,147 284 12,154 284 - - 5.00 11,790 284 - - - - 11,892 284 11,896 284 11,902 284 - - 5.25 11,167 284 11,217 284 - - 11,267 284 11,269 284 11,275 341 - - 5.50 10,543 284 10,596 284 10,642 284 10,642 284 10,640 284 10,638 447 - - 5.75 9,919 284 9,975 284 10,025 294 10,025 293 10,023 367 10,063 556 - - 6.00 9,296 300 9,355 305 9,406 360 9,415 358 9,422 488 9,472 719 - - 6.25 8,672 372 8,736 373 8,792 446 8,790 443 8,826 666 8,908 927 9,151 1,160 6.50 8,048 463 8,113 463 8,167 560 8,165 613 8,227 837 8,369 1,140 8,647 1,416 6.75 7,425 588 7,489 584 7,546 708 7,563 828 7,644 1,058 7,862 1,402 8,169 1,677 7.00 6,801 748 6,865 741 6,938 927 6,972 1,071 7,084 1,351 7,351 1,673 7,712 1,963 7.25 6,177 949 6,252 970 6,328 1,179 6,378 1,316 6,539 1,622 6,885 2,000 7,263 2,268 7.50 5,554 1,183 5,645 1,214 5,731 1,458 5,796 1,611 6,023 1,973 6,423 2,346 6,849 2,608 7.75 4,924 1,432 5,034 1,507 5,140 1,756 5,240 1,947 5,529 2,336 5,983 2,679 6,434 2,976 8.00 4,299 1,682 4,446 1,816 4,568 2,104 4,709 2,302 5,061 2,709 5,566 3,076 6,041 3,358 8.25 3,663 1,960 3,862 2,171 4,013 2,485 4,187 2,707 4,620 3,133 5,173 3,489 5,674 3,734 8.50 3,010 2,285 3,290 2,555 3,508 2,912 3,669 3,176 4,214 3,563 4,810 3,915 5,290 4,181 8.75 2,480 2,715 2,834 2,956 3,020 3,375 3,224 3,695 3,803 4,046 4,429 4,362 4,957 4,597 9.00 2,096 3,386 2,407 3,445 2,555 3,959 2,790 4,168 3,450 4,520 4,105 4,821 4,652 5,069 9.25 1,802 4,036 2,045 4,041 2,163 4,531 2,419 4,721 3,103 5,047 3,781 5,301 4,332 5,525 9.50 1,538 4,669 1,736 4,652 1,844 5,118 2,067 5,269 2,820 5,552 3,504 5,808 4,065 6,022 9.75 1,296 5,294 1,449 5,278 1,572 5,720 1,772 5,837 2,508 6,097 3,198 6,324 3,763 6,511 10.00 1,075 5,919 1,178 5,911 1,297 6,319 1,463 6,415 2,257 6,633 2,960 6,852 3,509 7,023 10.50 741 7,169 771 7,169 907 7,548 1,023 7,609 1,786 7,765 2,479 7,938 3,043 8,079 11.00 531 8,419 557 8,419 575 8,771 757 8,819 1,415 8,918 2,073 9,052 2,626 9,178 11.50 401 9,669 424 9,669 438 10,006 508 10,038 1,122 10,119 1,712 10,210 2,245 10,296 12.00 317 10,919 337 10,919 350 11,247 340 11,252 876 11,309 1,433 11,375 1,925 11,461 12.50 284 12,169 - - - - - - - - - - - - 13.00 284 13,419 - - - - - - - - - - - - 13.50 284 14,669 - - - - - - - - - - - - 14.00 284 15,919 - - - - - - - - - - - - 14.50 284 17,169 - - - - - - - - - - - - 15.00 284 18,419 - - - - - - - - - - - - 15.50 284 19,669 - - - - - - - - - - - - 16.00 284 20,919 - - - - - - - - - - - - 16.50 284 22,169 - - - - - - - - - - - - 17.00 284 23,419 - - - - - - - - - - - - 17.50 284 24,669 - - - - - - - - - - - - 18.00 284 25,919 - - - - - - - - - - - - 18.50 284 27,169 - - - - - - - - - - - - 19.00 284 28,419 - - - - - - - - - - - - 19.50 284 29,669 - - - - - - - - - - - - 20.00 284 30,919 - - - - - - - - - - - -

Back to Top
CPA (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.90 4,045 65 - - - - 4,097 65 - - - - - - 5.00 3,945 65 - - - - 3,998 65 - - - - - - 5.25 3,695 65 - - - - 3,763 65 - - - - - - 5.50 3,447 65 3,467 65 3,487 65 3,511 65 3,581 76 3,652 91 - - 5.75 3,197 65 3,219 65 3,239 65 3,258 65 3,348 85 3,438 135 - - 6.00 2,947 65 2,971 65 3,002 65 3,026 73 3,115 93 3,220 176 - - 6.25 2,698 65 2,729 65 2,751 73 2,773 81 2,880 141 3,001 238 3,120 302 6.50 2,448 65 2,479 69 2,498 83 2,541 95 2,661 208 2,808 300 2,926 375 6.75 2,199 68 2,228 81 2,266 97 2,305 143 2,453 272 2,610 375 2,740 463 7.00 1,949 89 1,978 95 2,030 147 2,082 190 2,252 350 2,409 477 2,562 557 7.25 1,703 123 1,741 149 1,803 219 1,866 278 2,059 438 2,238 573 2,392 668 7.50 1,451 176 1,509 205 1,583 291 1,656 377 1,871 553 2,064 686 2,230 791 7.75 1,209 273 1,290 304 1,376 423 1,461 499 1,690 673 1,895 815 2,072 912 8.00 976 391 1,088 444 1,187 547 1,276 633 1,523 807 1,742 945 1,922 1,051 8.25 748 539 884 601 994 705 1,105 774 1,370 958 1,595 1,092 1,778 1,197 8.50 569 711 705 791 825 884 954 949 1,233 1,115 1,463 1,243 1,650 1,341 8.75 419 942 555 996 700 1,074 807 1,135 1,099 1,282 1,327 1,413 1,518 1,513 9.00 309 1,180 417 1,217 568 1,272 686 1,330 971 1,469 1,207 1,588 1,404 1,677 9.25 210 1,426 314 1,444 453 1,487 568 1,529 859 1,661 1,093 1,767 1,295 1,857 9.50 143 1,677 218 1,677 360 1,706 471 1,745 753 1,851 997 1,955 1,184 2,034 9.75 109 1,927 167 1,927 278 1,947 383 1,967 656 2,064 898 2,150 1,091 2,229 10.00 88 2,177 115 2,177 210 2,177 326 2,205 581 2,273 806 2,347 1,006 2,419 10.50 65 2,677 92 2,677 116 2,677 204 2,677 437 2,677 654 2,770 842 2,836 11.00 65 3,177 77 3,177 97 3,177 113 3,177 312 3,177 519 3,177 706 3,268 11.50 65 3,677 68 3,677 85 3,677 100 3,677 243 3,677 423 3,677 573 3,677 12.00 65 4,177 - - - - 89 4,177 - - - - - - 12.50 65 4,677 - - - - 81 4,677 - - - - - -

Back to Top
CPC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.50 4,556 90 4,575 90 - - 4,610 90 4,616 111 4,623 127 - - 2.60 4,356 90 4,376 90 - - 4,408 95 4,415 118 4,422 135 - - 2.70 4,158 90 4,187 90 - - 4,207 102 4,212 125 4,219 146 - - 2.80 3,960 90 3,987 90 - - 4,004 107 4,008 135 4,014 156 - - 2.90 3,760 90 3,787 90 3,811 95 3,806 117 3,806 146 3,806 167 - - 3.00 3,560 90 3,587 90 3,611 102 3,608 126 3,608 212 3,608 240 - - 3.10 3,360 90 3,387 93 3,410 107 3,411 137 3,412 267 3,411 302 3,411 328 3.20 3,160 90 3,187 98 3,208 117 3,214 150 3,247 327 3,260 360 3,278 423 3.30 2,960 90 2,987 107 3,004 126 3,034 167 3,046 377 3,060 419 3,076 481 3.40 2,760 101 2,786 118 2,838 137 2,834 238 2,879 465 2,898 504 2,922 565 3.50 2,560 118 2,586 129 2,638 153 2,632 303 2,679 545 2,699 589 2,759 649 3.60 2,360 139 2,384 146 2,460 168 2,460 367 2,532 625 2,563 670 2,593 732 3.70 2,160 167 2,208 166 2,260 242 2,260 429 2,352 722 2,386 770 2,475 832 3.80 1,960 204 2,008 202 2,100 308 2,103 549 2,199 828 2,241 877 2,325 935 3.90 1,760 252 1,826 275 1,918 405 1,920 636 2,038 940 2,079 989 2,187 1,047 4.00 1,560 315 1,655 349 1,751 495 1,756 769 1,896 1,062 1,948 1,111 2,077 1,169 4.10 1,364 404 1,480 447 1,582 588 1,604 893 1,767 1,189 1,820 1,241 1,949 1,279 4.20 1,175 494 1,319 572 1,443 700 1,448 1,017 1,638 1,302 1,694 1,351 1,847 1,407 4.30 982 610 1,137 693 1,283 826 1,292 1,174 1,482 1,429 1,564 1,479 1,736 1,535 4.40 801 738 998 848 1,154 971 1,165 1,319 1,406 1,570 1,467 1,620 1,625 1,680 4.50 661 878 854 997 1,022 1,126 1,033 1,468 1,279 1,748 1,346 1,795 1,525 1,830 4.60 560 1,070 745 1,173 905 1,278 915 1,628 1,181 1,870 1,246 1,920 1,435 1,956 4.70 459 1,270 608 1,331 805 1,414 815 1,803 1,066 2,022 1,134 2,067 1,348 2,104 4.80 376 1,463 544 1,512 702 1,591 716 1,974 983 2,178 1,050 2,222 1,267 2,252 4.90 293 1,664 452 1,691 594 1,752 609 2,140 914 2,343 1,007 2,387 1,188 2,421 5.00 246 1,864 351 1,879 539 1,939 552 2,326 818 2,512 913 2,551 1,123 2,584 5.25 167 2,364 254 2,364 385 2,394 396 2,788 666 2,920 767 2,956 937 2,984 5.50 125 2,864 163 2,864 259 2,864 270 3,267 540 3,359 604 3,390 786 3,411 5.75 101 3,364 142 3,364 172 3,364 183 3,742 441 3,814 499 3,836 661 3,859 6.00 90 3,864 126 3,864 154 3,864 163 4,216 328 4,290 379 4,308 566 4,326 6.25 90 4,364 115 4,364 139 4,364 149 4,708 259 4,760 307 4,775 453 4,791 6.50 90 4,864 106 4,864 129 4,864 138 5,218 178 5,226 220 5,234 389 5,247 6.75 90 5,364 99 5,364 121 5,364 130 5,702 166 5,730 204 5,742 - - 7.00 90 5,864 - - - - 122 6,195 159 6,191 - - - - 7.25 90 6,364 - - - - 114 6,694 151 6,695 - - - - 7.50 90 6,864 - - - - 111 7,198 - - - - - - 7.75 90 7,364 - - - - 107 7,680 - - - - - - 8.00 90 7,864 - - - - 103 8,172 - - - - - - 8.25 90 8,364 - - - - 101 8,675 - - - - - - 8.50 90 8,864 - - - - - - - - - - - -

Back to Top
CPI (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 9.25 7,054 166 7,088 166 - - 7,134 244 7,142 512 7,153 762 - - 9.50 6,804 166 6,839 166 - - 6,882 305 6,887 589 6,896 854 - - 9.75 6,554 166 6,602 166 6,630 201 6,628 363 6,629 681 6,640 948 - - 10.00 6,304 166 6,350 166 6,375 229 6,375 415 6,409 766 6,427 1,058 6,465 1,269 10.50 5,804 166 5,848 166 5,897 315 5,896 600 5,929 972 5,979 1,276 6,077 1,506 11.00 5,305 201 5,366 202 5,384 490 5,432 793 5,469 1,203 5,539 1,522 5,682 1,753 11.50 4,805 277 4,878 305 4,911 678 4,958 1,028 5,023 1,454 5,144 1,781 5,320 2,024 12.00 4,306 389 4,412 444 4,444 925 4,503 1,304 4,602 1,733 4,766 2,058 4,982 2,308 12.50 3,811 539 3,948 632 3,982 1,220 4,065 1,597 4,197 2,030 4,410 2,357 4,683 2,616 13.00 3,321 742 3,527 843 3,597 1,569 3,713 1,915 3,835 2,338 4,096 2,673 4,397 2,934 13.50 2,834 971 3,101 1,114 3,154 1,904 3,310 2,248 3,477 2,684 3,790 3,004 4,131 3,246 14.00 2,347 1,230 2,672 1,418 2,740 2,301 2,929 2,599 3,149 3,024 3,515 3,354 3,889 3,594 14.50 1,892 1,538 2,291 1,783 2,364 2,713 2,576 2,976 2,854 3,400 3,257 3,697 3,647 3,947 15.00 1,513 1,894 1,953 2,170 2,033 3,133 2,244 3,372 2,581 3,783 3,012 4,081 3,430 4,300 15.50 1,226 2,368 1,639 2,599 1,724 3,566 1,951 3,782 2,332 4,173 2,798 4,460 3,237 4,686 16.00 979 2,856 1,379 3,025 1,468 4,004 1,687 4,202 2,099 4,581 2,578 4,845 3,020 5,067 16.50 765 3,344 1,132 3,454 1,224 4,536 1,437 4,703 1,894 4,993 2,401 5,246 2,843 5,446 17.00 575 3,846 918 3,916 1,008 5,006 1,228 5,155 1,699 5,417 2,223 5,656 2,675 5,858 17.50 424 4,346 725 4,385 806 5,493 1,049 5,611 1,536 5,842 2,053 6,074 2,514 6,269 18.00 331 4,846 592 4,863 673 5,966 874 6,081 1,365 6,286 1,914 6,501 2,351 6,672 18.50 264 5,346 450 5,346 522 6,448 742 6,549 1,234 6,735 1,758 6,931 2,216 7,098 19.00 216 5,846 327 5,846 388 6,954 611 7,015 1,117 7,187 1,613 7,359 2,082 7,529 19.50 180 6,346 236 6,346 287 7,436 516 7,501 977 7,655 1,503 7,808 1,945 7,960 20.00 166 6,846 214 6,846 265 7,942 403 7,973 883 8,112 1,405 8,254 - - 21.00 166 7,846 181 7,846 224 8,931 312 8,943 722 9,056 1,183 9,172 - - 22.00 166 8,846 - - - - 216 9,930 562 10,007 1,006 10,107 - - 23.00 166 9,846 - - - - 193 10,919 454 10,975 - - - - 24.00 166 10,846 - - - - 176 11,909 382 11,935 - - - - 25.00 166 11,846 - - - - 166 12,896 308 12,921 - - - - 26.00 166 12,846 - - - - 166 13,885 220 13,909 - - - - 27.00 166 13,846 - - - - 166 14,874 210 14,896 - - - - 28.00 166 14,846 - - - - 166 15,862 200 15,885 - - - - 29.00 166 15,846 - - - - 166 16,851 190 16,873 - - - - 30.00 166 16,846 - - - - 166 17,838 178 17,861 - - - - 31.00 166 17,846 - - - - - - - - - - - - 32.00 166 18,846 - - - - - - - - - - - - 33.00 166 19,846 - - - - - - - - - - - - 34.00 166 20,846 - - - - - - - - - - - - 35.00 166 21,846 - - - - - - - - - - - -

Back to Top
CRB (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 19,810 699 19,929 791 - - 20,206 2,054 20,230 2,700 20,442 3,472 16.00 18,811 853 18,941 1,002 - - 19,111 2,413 19,313 3,100 19,564 3,927 16.50 17,814 1,045 17,958 1,274 - - 18,352 2,816 18,416 3,560 18,752 4,423 17.00 16,813 1,283 16,965 1,584 17,332 1,917 17,544 3,224 17,572 4,022 17,928 4,886 17.50 15,814 1,566 16,014 1,898 16,344 2,306 16,429 3,707 16,663 4,515 17,177 5,411 18.00 14,814 1,929 15,049 2,268 15,443 2,693 15,552 4,228 15,831 5,072 16,412 5,980 18.50 13,813 2,305 14,100 2,689 14,550 3,145 14,664 4,782 15,017 5,635 15,710 6,526 19.00 12,809 2,729 13,159 3,149 13,682 3,613 13,837 5,319 14,254 6,215 15,033 7,128 19.50 11,805 3,169 12,245 3,627 12,838 4,105 12,989 5,873 13,509 6,855 14,342 7,762 20.00 10,803 3,651 11,350 4,152 12,021 4,663 12,211 6,479 12,781 7,485 13,740 8,387 21.00 8,817 4,678 9,625 5,328 10,450 5,817 10,706 7,782 11,450 8,853 12,558 9,724 22.00 7,108 5,956 8,000 6,617 8,939 7,112 9,348 9,223 10,209 10,255 11,486 11,131 23.00 5,751 7,391 6,692 8,053 7,639 8,564 8,081 10,818 9,109 11,810 10,502 12,608 24.00 4,597 9,039 5,542 9,584 6,464 10,053 6,926 12,495 8,128 13,375 9,603 14,143 25.00 3,626 11,074 4,545 11,295 5,474 11,724 5,991 14,235 7,208 15,033 8,767 15,772 26.00 2,798 13,113 3,682 13,200 4,631 13,504 5,032 16,023 6,423 16,893 7,989 17,405 27.00 2,109 15,145 2,978 15,144 3,893 15,350 4,256 17,760 5,674 18,634 7,336 19,082 28.00 1,510 17,117 2,355 17,160 3,201 17,303 3,603 19,603 5,060 20,431 6,628 20,777 29.00 1,073 19,138 1,858 19,147 2,659 19,259 3,032 21,516 4,482 22,230 6,095 22,585 30.00 835 21,145 1,440 21,132 2,177 21,207 2,523 23,419 3,980 24,091 5,552 24,348 31.00 666 23,145 1,122 23,138 1,753 23,172 2,105 25,369 3,527 25,891 5,036 26,167 32.00 615 25,145 868 25,138 1,438 25,181 1,750 27,309 3,113 27,776 4,626 27,940 33.00 615 27,145 635 27,145 1,166 27,139 1,462 29,254 2,763 29,684 4,180 29,808 34.00 615 29,145 615 29,145 939 29,145 1,222 31,213 2,413 31,577 3,819 31,701 35.00 615 31,145 615 31,145 765 31,145 1,021 33,139 2,143 33,473 3,482 33,526 36.00 615 33,145 615 33,145 - - 825 35,097 1,904 35,402 3,173 35,429 37.00 615 35,157 615 35,173 - - 715 37,102 1,649 37,350 2,852 37,380 38.00 615 37,160 - - - - 695 39,062 1,491 39,302 2,633 39,712 39.00 615 39,162 - - - - 675 41,042 1,293 41,253 - - 40.00 615 41,166 - - - - 655 43,129 1,149 43,202 - - 41.00 615 43,169 - - - - 635 45,112 992 45,161 - - 42.00 615 45,169 - - - - 615 47,083 880 47,134 - - 43.00 615 47,169 - - - - 615 49,066 785 49,106 - - 44.00 615 49,170 - - - - 615 50,991 755 51,059 - - 45.00 615 51,170 - - - - 615 52,973 715 53,025 - - 46.00 615 53,170 - - - - - - - - - - 47.00 615 55,172 - - - - - - - - - - 48.00 615 57,172 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 3.20 1,071 24 1,078 24 - - 1,089 34 1,093 50 1,095 76 - - 3.30 1,021 24 1,028 26 - - 1,036 35 1,041 54 1,043 93 - - 3.40 971 24 978 27 - - 988 38 993 73 1,011 110 - - 3.50 921 24 928 30 933 36 949 40 956 92 961 133 - - 3.60 871 24 876 32 884 39 899 44 906 107 910 149 - - 3.70 821 24 826 35 843 42 849 47 866 123 873 170 - - 3.80 771 27 778 38 793 46 808 51 816 146 834 191 851 225 3.90 721 31 728 40 743 50 758 56 775 170 792 213 810 251 4.00 671 36 678 46 701 54 717 77 733 190 751 238 778 275 4.10 621 43 635 50 658 75 674 94 689 217 716 265 742 302 4.20 571 51 585 56 615 93 636 120 654 244 679 290 711 330 4.30 521 62 542 77 570 110 593 144 616 268 643 318 682 353 4.40 471 75 497 96 530 136 553 166 577 299 611 349 649 387 4.50 421 92 455 115 490 158 518 189 542 332 582 381 619 415 4.60 376 112 418 143 457 183 491 216 508 361 548 409 593 447 4.70 327 138 374 169 419 216 454 241 477 398 523 444 567 477 4.80 283 164 333 204 385 243 421 268 446 430 492 477 541 514 4.90 236 192 300 238 345 278 386 303 415 465 463 511 513 549 5.00 193 234 266 276 318 313 355 337 388 500 440 544 492 582 5.25 128 353 185 381 246 406 288 433 322 597 378 637 437 670 5.50 78 479 134 498 190 514 225 535 269 695 330 736 393 764 5.75 52 601 85 601 145 622 183 634 218 801 283 831 347 860 6.00 39 726 58 726 102 726 136 746 183 903 245 941 309 961 6.25 31 851 50 851 80 851 105 851 144 1,014 214 1,040 271 1,070 6.50 27 976 44 976 56 976 83 976 113 1,125 178 1,150 243 1,175 6.75 24 1,101 40 1,101 51 1,101 59 1,101 92 1,241 151 1,267 208 1,284 7.00 24 1,226 36 1,226 46 1,226 54 1,226 67 1,357 133 1,374 185 1,391 7.25 24 1,351 - - - - 50 1,351 63 1,484 - - - - 7.50 24 1,476 - - - - 47 1,476 - - - - - - 7.75 24 1,601 - - - - 44 1,601 - - - - - - 8.00 24 1,726 - - - - 42 1,726 - - - - - - 8.25 24 1,851 - - - - 40 1,851 - - - - - - 8.50 24 1,976 - - - - 38 1,976 - - - - - - 8.75 24 2,101 - - - - - - - - - - - - 9.00 24 2,226 - - - - - - - - - - - - 9.25 24 2,351 - - - - - - - - - - - - 9.50 24 2,476 - - - - - - - - - - - -

Back to Top
CRG (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.20 2,003 45 2,010 45 - - 2,037 60 2,030 88 2,030 104 - - 2.30 1,903 45 1,910 48 - - 1,934 65 1,931 93 1,933 113 - - 2.40 1,803 45 1,811 52 - - 1,831 71 1,853 104 1,863 124 - - 2.50 1,703 45 1,713 55 - - 1,727 76 1,751 113 1,760 133 - - 2.60 1,603 45 1,613 60 1,621 73 1,630 83 1,648 124 1,657 179 - - 2.70 1,503 45 1,524 65 1,539 79 1,531 89 1,536 167 1,543 217 - - 2.80 1,406 49 1,424 71 1,439 87 1,456 99 1,439 205 1,490 272 1,502 325 2.90 1,306 57 1,324 80 1,339 96 1,356 108 1,375 239 1,390 304 1,430 360 3.00 1,206 68 1,224 88 1,239 107 1,255 121 1,275 274 1,316 352 1,352 418 3.10 1,106 81 1,124 100 1,159 120 1,177 162 1,197 324 1,238 411 1,292 461 3.20 1,006 100 1,024 112 1,060 133 1,093 200 1,116 384 1,172 467 1,210 529 3.30 906 124 939 129 974 200 1,020 238 1,047 439 1,100 518 1,154 577 3.40 806 154 851 175 898 238 932 287 971 493 1,028 582 1,094 641 3.50 706 192 768 218 828 291 874 338 906 565 965 641 1,040 698 3.60 611 232 684 277 745 352 802 395 836 625 906 706 984 763 3.70 513 284 596 353 669 409 727 451 774 699 858 772 935 836 3.80 417 341 521 415 598 477 659 515 708 762 804 843 884 901 3.90 336 427 450 491 532 549 597 583 660 843 746 912 836 968 4.00 278 522 383 580 473 625 541 668 609 908 699 990 793 1,046 4.10 226 619 323 663 422 715 483 749 553 995 657 1,066 752 1,112 4.20 189 717 271 751 379 785 433 819 508 1,068 614 1,138 710 1,195 4.30 156 817 233 837 322 870 391 902 457 1,148 570 1,221 671 1,265 4.40 131 917 194 917 289 960 349 985 417 1,239 536 1,290 640 1,348 4.50 111 1,017 149 1,017 258 1,050 320 1,072 377 1,315 496 1,377 608 1,428 4.60 95 1,117 137 1,117 225 1,117 272 1,161 348 1,404 461 1,456 570 1,502 4.70 83 1,217 127 1,217 188 1,217 238 1,217 319 1,491 437 1,543 539 1,578 4.80 75 1,317 117 1,317 146 1,317 203 1,317 291 1,576 394 1,629 502 1,666 4.90 69 1,417 - - - - 160 1,417 257 1,662 - - - - 5.00 65 1,517 - - - - 150 1,517 222 1,762 - - - - 5.25 57 1,767 - - - - 135 1,767 166 1,992 - - - - 5.50 51 2,017 - - - - 121 2,017 153 2,223 - - - - 5.75 47 2,267 - - - - 112 2,267 - - - - - - 6.00 45 2,517 - - - - 104 2,517 - - - - - - 6.25 45 2,767 - - - - 97 2,767 - - - - - - 6.50 45 3,017 - - - - 92 3,017 - - - - - - 6.75 45 3,267 - - - - 87 3,267 - - - - - - 7.00 45 3,517 - - - - 83 3,517 - - - - - - 7.25 45 3,767 - - - - 80 3,767 - - - - - - 7.50 45 4,017 - - - - 76 4,017 - - - - - - 7.75 45 4,267 - - - - 73 4,267 - - - - - - 8.00 45 4,517 - - - - - - - - - - - - 8.25 45 4,767 - - - - - - - - - - - - 8.50 45 5,017 - - - - - - - - - - - -

Back to Top
CRL (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 16.50 4,453 261 4,490 318 4,566 414 4,587 725 4,604 890 4,673 1,084 4,801 1,257 17.00 4,202 321 4,240 387 4,333 499 4,358 835 4,380 1,005 4,471 1,200 4,614 1,374 17.50 3,954 392 4,002 473 4,092 588 4,117 955 4,165 1,129 4,275 1,330 4,447 1,518 18.00 3,703 482 3,760 566 3,867 688 3,898 1,078 3,958 1,290 4,087 1,495 4,280 1,661 18.50 3,453 581 3,522 667 3,647 796 3,680 1,212 3,754 1,428 3,908 1,636 4,120 1,798 19.00 3,202 685 3,287 779 3,430 916 3,470 1,349 3,562 1,578 3,736 1,786 3,959 1,943 19.50 2,953 795 3,043 899 3,188 1,043 3,262 1,484 3,377 1,738 3,562 1,946 3,817 2,103 20.00 2,698 915 2,817 1,031 2,986 1,178 3,069 1,634 3,195 1,899 3,411 2,106 3,681 2,263 21.00 2,200 1,181 2,388 1,322 2,596 1,457 2,685 1,952 2,861 2,248 3,109 2,443 3,403 2,589 22.00 1,792 1,489 2,004 1,651 2,243 1,791 2,317 2,310 2,532 2,600 2,821 2,804 3,162 2,940 23.00 1,444 1,848 1,653 2,013 1,940 2,140 2,062 2,705 2,251 2,952 2,566 3,127 2,926 3,298 24.00 1,159 2,264 1,377 2,411 1,632 2,519 1,753 3,105 2,000 3,343 2,330 3,511 2,710 3,678 25.00 910 2,768 1,126 2,842 1,373 2,937 1,498 3,536 1,766 3,758 2,119 3,908 2,512 4,066 26.00 705 3,276 915 3,295 1,153 3,386 1,264 4,020 1,580 4,223 1,928 4,351 2,317 4,467 27.00 536 3,786 737 3,783 968 3,846 1,071 4,439 1,392 4,658 1,761 4,771 2,156 4,884 28.00 395 4,279 581 4,290 806 4,325 901 4,901 1,243 5,111 1,597 5,198 1,992 5,301 29.00 268 4,784 454 4,786 672 4,814 765 5,378 1,099 5,557 1,464 5,646 1,840 5,732 30.00 208 5,286 360 5,282 551 5,301 638 5,855 995 6,020 1,352 6,087 1,707 6,176 31.00 167 5,786 265 5,784 457 5,792 536 6,342 881 6,473 1,227 6,542 1,580 6,614 32.00 153 6,286 216 6,284 369 6,295 454 6,828 778 6,946 1,124 7,001 1,451 7,066 33.00 153 6,786 158 6,786 303 6,784 385 7,288 690 7,421 1,013 7,451 1,355 7,528 34.00 153 7,286 153 7,286 247 7,286 326 7,823 602 7,897 922 7,925 - - 35.00 153 7,786 153 7,786 205 7,786 267 8,282 535 8,377 844 8,381 - -

Back to Top
CSA (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 7.25 29,648 683 29,780 683 29,941 683 30,032 683 30,495 683 30,740 712 - - 7.50 28,400 683 28,540 683 28,684 683 28,794 683 29,182 683 29,526 780 - - 7.75 27,153 683 27,299 683 27,432 683 27,607 683 28,043 683 28,398 858 28,413 963 8.00 25,906 683 26,079 683 26,198 683 26,342 683 26,741 717 27,234 929 27,261 1,312 8.25 24,658 683 24,829 683 24,996 683 25,088 683 25,586 800 26,063 1,012 26,097 1,614 8.50 23,409 683 23,579 683 23,741 683 23,916 683 24,433 879 24,891 1,378 25,062 1,913 8.75 22,159 766 22,328 774 22,476 766 22,652 758 23,266 954 23,822 1,875 23,880 2,324 9.00 20,910 921 21,078 925 21,241 914 21,383 901 22,094 1,319 22,730 2,273 22,819 2,853 9.25 19,662 1,114 19,837 1,111 20,053 1,094 20,226 1,079 20,919 1,647 21,629 2,707 21,798 3,228 9.50 18,413 1,357 18,596 1,345 18,799 1,324 18,965 1,306 19,816 1,956 20,519 3,180 20,780 3,781 9.75 17,164 1,656 17,379 1,638 17,537 1,616 17,793 1,705 18,699 2,410 19,464 3,668 19,725 4,334 10.00 15,916 2,022 16,129 2,001 16,361 2,060 16,664 2,113 17,631 2,823 18,464 4,198 18,787 4,890 10.50 13,420 2,934 13,668 2,964 14,000 3,024 14,353 3,120 15,550 3,955 16,503 5,509 16,897 6,215 11.00 10,919 3,932 11,262 4,082 11,697 4,232 12,189 4,352 13,584 5,354 14,682 6,984 15,146 7,699 11.50 8,390 5,080 8,923 5,380 9,567 5,620 10,157 5,863 11,752 6,958 12,947 8,580 13,523 9,284 12.00 6,050 6,678 6,739 7,039 7,551 7,446 8,194 7,793 9,952 8,725 11,215 10,348 11,879 10,950 12.50 4,663 9,297 5,063 9,354 5,805 9,632 6,528 9,822 8,459 10,692 9,781 12,019 10,455 12,637 13.00 3,579 11,830 3,855 11,819 4,303 11,914 5,047 12,057 7,074 12,632 8,482 13,897 9,274 14,504 13.50 2,647 14,330 2,809 14,330 3,184 14,352 3,873 14,414 5,889 14,817 7,310 15,900 8,091 16,411 14.00 1,919 16,830 2,001 16,830 2,284 16,830 2,898 16,830 4,831 17,071 6,154 17,957 7,058 18,438 14.50 1,421 19,330 1,489 19,330 1,696 19,330 2,098 19,330 3,950 19,330 5,260 20,086 6,166 20,527 15.00 1,087 21,830 1,145 21,830 1,181 21,830 1,640 21,830 3,222 21,830 4,555 22,312 5,316 22,664 15.50 862 24,330 913 24,330 1,010 24,330 1,171 24,330 2,566 24,330 3,769 24,330 4,678 24,867 16.00 705 26,830 750 26,830 893 26,830 1,038 26,830 2,013 26,830 3,227 26,830 4,000 26,830 16.50 683 29,330 683 29,330 801 29,330 933 29,330 1,629 29,330 2,589 29,330 3,485 29,330 17.00 683 31,830 683 31,830 729 31,830 849 31,830 1,201 31,830 2,057 31,830 2,876 31,830 17.50 683 34,330 683 34,330 683 34,330 780 34,330 1,104 34,330 1,707 34,330 2,419 34,330 18.00 683 36,830 683 36,830 683 36,830 722 36,830 1,024 36,830 1,262 36,830 - - 18.50 683 39,330 - - - - 683 39,330 955 39,330 - - - - 19.00 683 41,830 - - - - 683 41,830 898 41,830 - - - - 19.50 683 44,330 - - - - 683 44,330 - - - - - - 20.00 683 46,830 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 16.00 8,156 124 - - - - 8,240 124 - - - - - - 16.50 7,906 124 - - - - 7,988 124 - - - - - - 17.00 7,658 124 - - - - 7,744 124 7,743 129 - - - - 17.50 7,408 124 - - - - 7,494 124 7,493 144 7,493 209 - - 18.00 7,159 124 - - - - 7,248 124 7,245 188 7,257 255 - - 18.50 6,909 124 6,944 124 - - 7,007 124 7,005 234 7,017 300 - - 19.00 6,660 124 6,698 124 - - 6,753 129 6,750 276 6,759 356 - - 19.50 6,410 124 6,446 124 - - 6,512 144 6,509 329 6,522 424 - - 20.00 6,160 124 6,198 124 6,243 124 6,269 175 6,269 396 6,284 484 - - 21.00 5,661 124 5,703 124 5,749 124 5,774 272 5,787 538 5,803 642 5,816 816 22.00 5,161 124 5,210 124 5,264 129 5,297 408 5,313 708 5,334 830 5,355 996 23.00 4,663 124 4,717 124 4,786 188 4,824 587 4,850 915 4,879 1,046 4,926 1,222 24.00 4,164 135 4,228 171 4,316 301 4,368 794 4,404 1,150 4,444 1,280 4,530 1,454 25.00 3,665 207 3,749 272 3,865 444 3,924 1,039 3,977 1,412 4,039 1,546 4,156 1,716 26.00 3,173 337 3,295 426 3,440 627 3,547 1,318 3,580 1,666 3,651 1,826 3,815 1,998 27.00 2,682 525 2,845 641 3,019 857 3,149 1,611 3,204 1,964 3,286 2,135 3,490 2,297 28.00 2,186 755 2,405 903 2,632 1,128 2,758 1,914 2,854 2,300 2,964 2,459 3,204 2,609 29.00 1,730 1,031 2,015 1,218 2,249 1,433 2,388 2,305 2,529 2,638 2,713 2,723 2,935 2,949 30.00 1,311 1,361 1,642 1,581 1,908 1,752 2,074 2,686 2,240 3,010 2,396 3,122 2,689 3,287 31.00 1,005 1,779 1,326 1,979 1,608 2,127 1,752 3,051 1,969 3,387 2,178 3,490 2,464 3,660 32.00 744 2,258 1,046 2,400 1,341 2,527 1,502 3,464 1,716 3,787 1,955 3,879 2,247 4,032 33.00 539 2,741 823 2,823 1,110 2,938 1,264 3,951 1,508 4,193 1,748 4,274 2,066 4,426 34.00 369 3,241 629 3,285 921 3,370 1,056 4,399 1,340 4,615 1,562 4,690 1,877 4,824 35.00 250 3,743 470 3,761 748 3,820 871 4,848 1,163 5,042 1,399 5,109 1,719 5,234 36.00 164 4,243 349 4,243 601 4,288 712 5,317 1,018 5,486 1,242 5,537 1,568 5,655 37.00 124 4,743 249 4,743 475 4,761 588 5,784 861 5,932 1,099 5,981 1,423 6,081 38.00 124 5,243 183 5,243 380 5,243 468 6,257 753 6,387 973 6,426 1,306 6,520 39.00 124 5,743 124 5,743 276 5,743 375 6,734 645 6,847 869 6,885 1,189 6,965 40.00 124 6,243 124 6,243 216 6,243 312 7,221 562 7,313 767 7,340 1,072 7,412 41.00 124 6,743 124 6,743 178 6,743 240 7,701 490 7,785 681 7,809 - -

Back to Top
CSP (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.20 4,912 147 - - - - 4,994 151 5,090 322 - - - - 4.30 4,714 160 - - - - 4,794 168 4,911 368 - - - - 4.40 4,514 179 4,551 182 4,590 180 4,608 231 4,740 449 4,951 645 5,156 781 4.50 4,314 203 4,351 204 4,391 203 4,422 288 4,579 496 4,790 722 5,004 868 4.60 4,114 230 4,152 231 4,203 270 4,222 344 4,394 572 4,647 792 4,856 929 4.70 3,914 262 3,952 260 4,015 332 4,035 400 4,239 677 4,494 877 4,719 1,029 4.80 3,715 297 3,752 296 3,826 393 3,862 481 4,076 748 4,326 978 4,575 1,121 4.90 3,515 343 3,560 340 3,638 455 3,674 539 3,922 820 4,188 1,052 4,439 1,205 5.00 3,315 395 3,368 421 3,448 517 3,499 618 3,751 922 4,052 1,157 4,288 1,313 5.25 2,814 558 2,880 626 3,005 734 3,061 841 3,397 1,171 3,710 1,402 3,974 1,571 5.50 2,312 779 2,417 855 2,583 973 2,665 1,083 3,035 1,412 3,389 1,691 3,668 1,840 5.75 1,814 1,039 1,996 1,147 2,188 1,264 2,244 1,390 2,703 1,760 3,094 1,967 3,394 2,148 6.00 1,420 1,346 1,580 1,467 1,816 1,601 1,913 1,749 2,410 2,067 2,789 2,281 3,123 2,469 6.25 1,089 1,738 1,259 1,858 1,491 1,984 1,597 2,140 2,134 2,416 2,548 2,640 2,862 2,809 6.50 822 2,239 1,002 2,275 1,199 2,384 1,339 2,509 1,860 2,781 2,248 2,998 2,641 3,157 6.75 615 2,752 762 2,755 973 2,823 1,098 2,937 1,636 3,181 2,048 3,373 2,421 3,532 7.00 445 3,259 585 3,251 768 3,286 910 3,374 1,438 3,589 1,841 3,773 2,209 3,911 7.25 341 3,759 439 3,752 598 3,767 749 3,834 1,234 4,013 1,661 4,179 2,029 4,310 7.50 271 4,259 335 4,259 484 4,258 609 4,292 1,075 4,459 1,490 4,589 1,871 4,727 7.75 222 4,759 234 4,759 373 4,755 500 4,772 954 4,897 1,358 5,025 1,691 5,145 8.00 187 5,259 198 5,259 300 5,259 399 5,258 846 5,355 1,208 5,460 1,559 5,579 8.25 160 5,759 171 5,759 228 5,759 338 5,759 726 5,819 1,091 5,923 1,422 6,014 8.50 147 6,259 151 6,259 154 6,259 268 6,259 610 6,291 978 6,375 - - 8.75 147 6,759 147 6,759 - - 147 6,759 517 6,780 869 6,834 - - 9.00 147 7,259 147 7,259 - - 147 7,259 468 7,267 797 7,303 - - 9.25 147 7,759 147 7,759 - - 147 7,759 371 7,759 712 7,787 - - 9.50 147 8,259 147 8,259 - - 147 8,259 319 8,259 637 8,274 - - 9.75 147 8,759 - - - - - - - - - - - - 10.00 147 9,259 - - - - - - - - - - - - 10.50 147 10,259 - - - - - - - - - - - - 11.00 147 11,259 - - - - - - - - - - - - 11.50 147 12,259 - - - - - - - - - - - - 12.00 147 13,259 - - - - - - - - - - - -

Back to Top
CTB (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.50 1,974 37 - - - - 1,999 49 1,999 63 - - - - 2.60 1,874 37 1,884 37 - - 1,900 52 1,900 68 1,900 79 - - 2.70 1,774 37 1,791 37 - - 1,801 57 1,801 73 1,801 87 - - 2.80 1,676 37 1,691 39 - - 1,704 63 1,703 80 1,703 95 - - 2.90 1,576 37 1,591 43 1,604 49 1,615 68 1,618 88 1,623 131 - - 3.00 1,476 37 1,491 45 1,503 53 1,515 77 1,518 123 1,522 163 - - 3.10 1,376 37 1,391 48 1,403 59 1,414 84 1,417 155 1,421 210 - - 3.20 1,277 37 1,291 53 1,301 64 1,313 95 1,315 187 1,318 238 - - 3.30 1,177 39 1,190 59 1,197 69 1,209 108 1,207 231 1,207 296 1,251 340 3.40 1,077 45 1,090 65 1,099 77 1,110 123 1,137 272 1,144 333 1,171 388 3.50 977 55 990 72 1,021 85 1,011 167 1,036 314 1,065 387 1,091 439 3.60 877 67 887 81 921 97 913 208 954 375 980 443 1,006 495 3.70 777 84 805 93 835 137 832 264 881 438 909 503 949 553 3.80 676 108 705 134 757 188 760 336 792 492 835 557 873 607 3.90 576 141 624 172 666 235 670 409 723 558 766 621 820 668 4.00 481 187 530 225 592 280 599 478 652 627 707 693 760 741 4.10 390 239 449 287 524 347 531 556 587 699 645 759 710 807 4.20 302 309 381 356 451 418 460 639 529 773 599 827 666 875 4.30 234 397 317 438 395 486 404 701 478 850 537 901 618 949 4.40 183 493 259 522 334 567 344 826 412 931 501 984 570 1,021 4.50 140 591 211 616 280 638 290 905 365 1,013 455 1,055 529 1,093 4.60 111 689 156 689 236 722 245 1,008 328 1,091 410 1,133 497 1,173 4.70 89 789 116 789 206 812 216 1,109 303 1,181 377 1,223 454 1,250 4.80 75 889 104 889 176 889 185 1,211 263 1,269 338 1,299 423 1,337 4.90 64 989 95 989 143 989 153 1,295 219 1,355 316 1,385 403 1,415 5.00 57 1,089 87 1,089 107 1,089 115 1,394 190 1,441 276 1,471 364 1,499 5.25 47 1,339 73 1,339 91 1,339 97 1,640 147 1,674 222 1,704 302 1,719 5.50 41 1,589 64 1,589 79 1,589 85 1,897 104 1,903 184 1,913 - - 5.75 37 1,839 - - - - 77 2,134 - - - - - - 6.00 37 2,089 - - - - - - - - - - - - 6.25 37 2,339 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.40 3,806 73 - - - - 3,841 73 3,841 85 - - - - 2.50 3,607 73 - - - - 3,642 74 3,643 90 3,642 102 - - 2.60 3,407 73 - - - - 3,445 79 3,446 95 3,445 109 - - 2.70 3,207 73 3,237 73 - - 3,261 85 3,270 102 3,282 118 - - 2.80 3,010 73 3,037 73 - - 3,059 90 3,069 111 3,081 129 - - 2.90 2,810 73 2,837 74 - - 2,859 98 2,869 121 2,881 190 - - 3.00 2,610 73 2,637 79 - - 2,659 109 2,669 131 2,719 243 - - 3.10 2,410 73 2,437 86 2,459 101 2,458 118 2,466 191 2,549 294 - - 3.20 2,210 81 2,237 97 2,258 110 2,255 131 2,302 250 2,402 375 2,506 457 3.30 2,010 95 2,037 106 2,083 123 2,085 195 2,130 336 2,226 425 2,375 527 3.40 1,810 115 1,837 119 1,883 137 1,885 254 1,955 387 2,094 527 2,219 603 3.50 1,610 142 1,655 141 1,703 240 1,706 310 1,798 493 1,953 597 2,105 692 3.60 1,410 182 1,470 207 1,539 296 1,543 397 1,655 592 1,818 697 1,962 789 3.70 1,216 236 1,298 274 1,372 359 1,394 508 1,513 687 1,687 806 1,843 897 3.80 1,021 323 1,124 372 1,200 471 1,244 635 1,365 805 1,566 920 1,719 1,008 3.90 830 415 960 491 1,042 580 1,086 753 1,250 913 1,433 1,048 1,611 1,136 4.00 645 542 808 625 914 724 941 888 1,133 1,044 1,343 1,172 1,505 1,254 4.10 517 682 666 774 782 878 813 1,037 1,013 1,185 1,230 1,297 1,411 1,379 4.20 404 880 540 934 665 1,028 700 1,184 910 1,329 1,131 1,431 1,319 1,513 4.30 306 1,078 428 1,117 567 1,193 603 1,341 822 1,479 1,035 1,590 1,227 1,669 4.40 227 1,275 338 1,297 489 1,353 503 1,512 740 1,637 949 1,735 1,123 1,802 4.50 182 1,475 278 1,488 409 1,526 427 1,701 645 1,801 874 1,889 1,051 1,947 4.60 150 1,675 216 1,675 359 1,698 369 1,867 577 1,969 806 2,033 973 2,115 4.70 127 1,875 150 1,875 271 1,898 323 2,050 508 2,131 724 2,197 906 2,278 4.80 111 2,075 137 2,075 215 2,075 270 2,231 460 2,313 657 2,378 833 2,439 4.90 98 2,275 126 2,275 150 2,275 214 2,431 420 2,471 588 2,535 766 2,599 5.00 89 2,475 118 2,475 141 2,475 151 2,610 368 2,671 549 2,714 700 2,757 5.25 73 2,975 102 2,975 122 2,975 131 3,082 268 3,123 428 3,163 595 3,207 5.50 73 3,475 91 3,475 109 3,475 117 3,586 154 3,591 331 3,637 480 3,651 5.75 73 3,975 83 3,975 99 3,975 107 4,086 141 4,094 276 4,103 - - 6.00 73 4,475 - - - - - - - - - - - -

Back to Top
CTS (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 9.50 6,537 164 - - - - 6,650 164 - - - - - - 9.75 6,287 164 6,327 164 6,358 164 6,400 164 6,410 343 6,432 539 6,482 694 10.00 6,037 164 6,077 164 6,118 164 6,160 174 6,171 413 6,204 623 6,259 767 10.50 5,538 164 5,578 165 5,627 164 5,686 242 5,698 565 5,754 790 5,840 961 11.00 5,038 222 5,084 222 5,142 276 5,209 349 5,234 758 5,313 1,000 5,444 1,177 11.50 4,540 310 4,590 336 4,661 408 4,754 493 4,784 972 4,905 1,232 5,065 1,398 12.00 4,041 436 4,104 499 4,192 574 4,303 664 4,354 1,213 4,506 1,480 4,706 1,666 12.50 3,540 604 3,625 690 3,739 775 3,880 871 3,943 1,469 4,142 1,734 4,376 1,925 13.00 3,040 808 3,163 916 3,303 1,008 3,466 1,129 3,556 1,739 3,793 2,022 4,064 2,224 13.50 2,535 1,038 2,695 1,177 2,896 1,279 3,079 1,419 3,195 2,041 3,471 2,330 3,764 2,531 14.00 2,032 1,303 2,272 1,472 2,498 1,582 2,684 1,741 2,853 2,417 3,169 2,629 3,497 2,864 14.50 1,628 1,617 1,886 1,827 2,132 1,918 2,342 2,088 2,549 2,783 2,894 2,965 3,238 3,208 15.00 1,310 2,026 1,554 2,183 1,793 2,305 2,043 2,475 2,254 3,106 2,634 3,334 2,992 3,562 15.50 1,046 2,541 1,279 2,612 1,507 2,715 1,768 2,847 2,002 3,558 2,411 3,760 2,775 3,938 16.00 823 3,056 1,038 3,081 1,263 3,153 1,509 3,259 1,782 3,961 2,181 4,157 2,563 4,319 16.50 631 3,560 827 3,564 1,054 3,611 1,292 3,699 1,584 4,385 2,020 4,563 2,367 4,713 17.00 470 4,060 665 4,056 853 4,089 1,098 4,152 1,381 4,818 1,827 4,983 2,190 5,123 17.50 361 4,560 520 4,556 680 4,568 929 4,613 1,217 5,263 1,660 5,410 2,004 5,532 18.00 285 5,060 392 5,060 535 5,060 787 5,085 1,042 5,711 1,482 5,843 1,857 5,966 18.50 229 5,560 283 5,560 433 5,558 662 5,569 919 6,174 1,321 6,291 1,712 6,394 19.00 189 6,060 201 6,060 331 6,060 530 6,062 796 6,633 1,215 6,743 1,567 6,836 19.50 164 6,560 170 6,560 248 6,560 438 6,560 690 7,102 1,084 7,196 1,439 7,287 20.00 164 7,060 164 7,060 191 7,060 367 7,060 596 7,576 978 7,658 - - 21.00 164 8,060 164 8,060 - - 251 8,060 456 8,536 793 8,590 - - 22.00 164 9,060 164 9,060 - - 174 9,060 328 9,502 643 9,543 - - 23.00 164 10,060 - - - - 164 10,060 250 10,473 - - - - 24.00 164 11,060 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.00 2,781 85 - - - - 2,819 103 2,818 154 - - - - 2.10 2,581 89 2,595 90 2,610 90 2,629 122 2,629 207 2,634 284 - - 2.20 2,381 105 2,397 106 2,411 106 2,430 147 2,430 256 2,457 363 - - 2.30 2,182 126 2,203 127 2,226 126 2,230 212 2,247 339 2,273 436 2,302 527 2.40 1,982 154 2,003 154 2,026 184 2,045 320 2,063 444 2,091 557 2,138 615 2.50 1,779 194 1,803 220 1,838 244 1,858 404 1,878 521 1,925 656 1,995 735 2.60 1,579 246 1,611 288 1,663 307 1,685 489 1,707 643 1,777 765 1,861 843 2.70 1,383 312 1,419 360 1,487 395 1,509 613 1,551 765 1,641 865 1,735 957 2.80 1,179 415 1,247 456 1,323 500 1,346 724 1,391 878 1,503 992 1,599 1,084 2.90 986 518 1,074 568 1,141 608 1,182 885 1,250 1,033 1,365 1,126 1,503 1,213 3.00 806 646 912 706 986 730 1,030 1,026 1,125 1,152 1,265 1,270 1,387 1,357 3.10 666 786 762 834 864 874 913 1,198 988 1,314 1,137 1,417 1,285 1,481 3.20 553 938 634 998 740 1,036 773 1,354 880 1,463 1,037 1,561 1,209 1,642 3.30 455 1,126 548 1,173 637 1,208 670 1,534 762 1,625 948 1,719 1,113 1,785 3.40 356 1,325 444 1,342 531 1,367 569 1,711 692 1,802 864 1,879 1,024 1,955 3.50 276 1,526 381 1,538 448 1,553 489 1,891 619 1,977 801 2,050 972 2,114 3.60 228 1,731 298 1,734 363 1,747 405 2,082 548 2,150 708 2,225 886 2,285 3.70 194 1,931 236 1,930 310 1,939 355 2,270 473 2,323 647 2,397 822 2,438 3.80 167 2,131 174 2,131 255 2,133 266 2,458 428 2,510 604 2,566 770 2,610 3.90 146 2,331 153 2,331 198 2,331 207 2,658 348 2,697 540 2,754 702 2,794 4.00 130 2,531 137 2,531 139 2,531 143 2,846 303 2,882 499 2,937 663 2,962 4.10 118 2,731 123 2,731 126 2,731 134 3,046 251 3,067 457 3,106 608 3,147 4.20 107 2,931 114 2,931 119 2,931 126 3,231 199 3,267 417 3,307 568 3,330 4.30 99 3,131 105 3,131 113 3,131 119 3,431 137 3,453 378 3,490 527 3,513 4.40 93 3,331 98 3,331 - - 115 3,630 131 3,653 336 3,673 - - 4.50 86 3,531 91 3,531 - - 110 3,830 126 3,835 290 3,855 - - 4.60 85 3,731 87 3,731 - - 105 4,022 121 4,035 246 4,055 - - 4.70 85 3,931 85 3,931 - - 101 4,218 117 4,235 192 4,255 - - 4.80 85 4,131 85 4,131 - - 98 4,415 115 4,415 131 4,437 - - 4.90 85 4,331 - - - - 95 4,613 113 4,615 127 4,637 - - 5.00 85 4,531 - - - - 93 4,813 - - - - - - 5.25 85 5,031 - - - - - - - - - - - - 5.50 85 5,531 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 0.05 305 31 306 39 306 43 306 46 307 54 354 59 358 63 0.10 205 49 206 63 247 71 253 77 289 109 318 134 342 141 0.15 125 82 162 114 194 139 222 147 262 194 294 218 319 226 0.20 83 178 109 193 149 218 182 239 227 273 280 299 308 319 0.25 74 265 101 265 117 303 157 327 207 362 266 389 295 410 0.30 69 365 95 365 111 405 123 411 182 447 247 478 280 499 0.35 65 465 91 465 107 465 119 511 150 531 227 578 263 588 0.40 62 565 89 565 105 565 117 565 147 630 202 663 243 688 0.45 61 665 87 665 103 665 114 665 145 730 168 763 219 774 0.50 59 765 85 765 101 765 113 765 143 765 167 844 186 874 0.55 58 865 83 865 99 865 111 865 142 865 166 944 184 974 0.60 57 965 83 965 98 965 110 965 141 965 164 1,044 183 1,055 0.65 57 1,065 82 1,065 - - 109 1,065 139 1,065 163 1,144 - - 0.70 55 1,165 81 1,165 - - 107 1,165 138 1,165 162 1,165 - - 0.75 54 1,265 - - - - 107 1,265 137 1,265 - - - - 0.80 54 1,365 - - - - 106 1,365 137 1,365 - - - - 0.85 54 1,465 - - - - 106 1,465 135 1,465 - - - - 0.90 53 1,565 - - - - 105 1,565 135 1,565 - - - - 0.95 53 1,665 - - - - 105 1,665 134 1,665 - - - - 1.00 53 1,765 - - - - 103 1,765 134 1,765 - - - - 1.05 51 1,865 - - - - 103 1,865 133 1,865 - - - - 1.10 51 1,965 - - - - 103 1,965 133 1,965 - - - - 1.15 51 2,065 - - - - 102 2,065 131 2,065 - - - - 1.20 51 2,165 - - - - 102 2,165 131 2,165 - - - - 1.25 50 2,265 - - - - 102 2,265 131 2,265 - - - - 1.30 50 2,365 - - - - 101 2,365 - - - - - - 1.35 50 2,465 - - - - 101 2,465 - - - - - - 1.40 50 2,565 - - - - 101 2,565 - - - - - - 1.45 50 2,665 - - - - 101 2,665 - - - - - - 1.50 49 2,765 - - - - 99 2,765 - - - - - - 1.55 49 2,865 - - - - 99 2,865 - - - - - - 1.60 49 2,965 - - - - 99 2,965 - - - - - - 1.65 49 3,065 - - - - 99 3,065 - - - - - - 1.70 49 3,165 - - - - 99 3,165 - - - - - - 1.75 49 3,265 - - - - 99 3,265 - - - - - - 1.80 49 3,365 - - - - 98 3,365 - - - - - - 1.85 49 3,465 - - - - 98 3,465 - - - - - - 1.90 47 3,565 - - - - 98 3,565 - - - - - - 1.95 47 3,665 - - - - 98 3,665 - - - - - - 2.00 47 3,765 - - - - 98 3,765 - - - - - - 2.10 47 3,965 - - - - 98 3,965 - - - - - - 2.20 47 4,165 - - - - 97 4,165 - - - - - - 2.30 47 4,365 - - - - 97 4,365 - - - - - - 2.40 47 4,565 - - - - 97 4,565 - - - - - - 2.50 46 4,765 - - - - 97 4,765 - - - - - - 2.60 46 4,965 - - - - 95 4,965 - - - - - - 2.70 46 5,165 - - - - 95 5,165 - - - - - - 2.80 46 5,365 - - - - 95 5,365 - - - - - - 2.90 46 5,565 - - - - 95 5,565 - - - - - - 3.00 46 5,765 - - - - 95 5,765 - - - - - - 3.10 46 5,965 - - - - 95 5,965 - - - - - - 3.20 46 6,165 - - - - 94 6,165 - - - - - -

Back to Top
GAC (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.10 5,698 159 5,727 159 5,758 159 5,763 159 5,762 182 5,762 356 - - 2.20 5,299 159 5,330 159 5,358 159 5,368 183 5,367 286 5,406 508 - - 2.30 4,900 165 4,932 169 4,963 169 4,993 215 4,994 449 5,006 589 5,092 728 2.40 4,500 194 4,536 198 4,589 196 4,593 326 4,595 541 4,644 742 4,728 905 2.50 4,102 234 4,146 235 4,217 300 4,222 485 4,227 742 4,314 928 4,448 1,095 2.60 3,703 286 3,746 286 3,843 403 3,849 595 3,889 894 3,982 1,107 4,151 1,265 2.70 3,298 360 3,365 415 3,467 512 3,474 798 3,518 1,081 3,691 1,301 3,861 1,451 2.80 2,897 461 2,982 548 3,118 669 3,125 1,007 3,207 1,270 3,383 1,512 3,595 1,663 2.90 2,497 594 2,597 726 2,735 832 2,775 1,214 2,895 1,510 3,113 1,739 3,381 1,922 3.00 2,095 800 2,253 910 2,438 1,034 2,450 1,495 2,617 1,764 2,879 1,991 3,149 2,172 3.10 1,706 1,007 1,906 1,158 2,140 1,276 2,154 1,736 2,322 2,031 2,644 2,248 2,927 2,420 3.20 1,384 1,263 1,613 1,408 1,837 1,562 1,888 2,044 2,117 2,328 2,406 2,535 2,734 2,671 3.30 1,131 1,566 1,318 1,711 1,601 1,875 1,613 2,354 1,856 2,617 2,197 2,820 2,541 2,948 3.40 903 1,906 1,110 2,025 1,364 2,181 1,378 2,690 1,687 2,909 2,044 3,106 2,349 3,266 3.50 705 2,306 943 2,398 1,167 2,518 1,182 3,042 1,502 3,229 1,873 3,417 2,198 3,550 3.60 540 2,709 782 2,750 965 2,829 978 3,401 1,328 3,578 1,715 3,736 2,033 3,853 3.70 440 3,119 621 3,125 865 3,194 881 3,755 1,142 3,927 1,550 4,078 1,884 4,202 3.80 367 3,519 449 3,517 712 3,557 726 4,133 1,061 4,271 1,419 4,389 1,716 4,509 3.90 312 3,919 325 3,919 551 3,938 561 4,510 918 4,621 1,314 4,733 1,599 4,845 4.00 271 4,319 284 4,319 449 4,323 461 4,886 781 4,989 1,173 5,099 1,494 5,193 4.10 240 4,719 252 4,719 346 4,726 360 5,261 697 5,365 1,054 5,445 1,363 5,559 4.20 216 5,119 227 5,119 232 5,119 238 5,661 613 5,734 979 5,811 1,290 5,891 4.30 196 5,519 207 5,519 215 5,519 223 6,035 529 6,106 898 6,178 1,185 6,266 4.40 180 5,919 191 5,919 203 5,919 212 6,434 435 6,474 769 6,551 - - 4.50 169 6,319 178 6,319 - - 202 6,833 334 6,874 688 6,915 - - 4.60 159 6,719 - - - - 192 7,210 224 7,243 606 7,315 - - 4.70 159 7,119 - - - - 186 7,604 215 7,642 - - - - 4.80 159 7,519 - - - - 182 8,002 210 8,042 - - - - 4.90 159 7,919 - - - - 176 8,400 206 8,407 - - - - 5.00 159 8,319 - - - - 171 8,799 202 8,807 - - - - 5.25 159 9,319 - - - - 159 9,798 187 9,807 - - - - 5.50 159 10,319 - - - - 159 10,774 - - - - - - 5.75 159 11,319 - - - - 159 11,762 - - - - - - 6.00 159 12,319 - - - - 159 12,760 - - - - - - 6.25 159 13,319 - - - - 159 13,747 - - - - - - 6.50 159 14,319 - - - - 159 14,734 - - - - - - 6.75 159 15,319 - - - - 159 15,722 - - - - - - 7.00 159 16,319 - - - - 159 16,720 - - - - - - 7.25 159 17,319 - - - - 159 17,707 - - - - - - 7.50 159 18,319 - - - - - - - - - - - - 7.75 159 19,319 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.00 27,042 450 - - - - 27,255 450 27,263 450 - - - - 4.10 26,542 450 - - - - 26,755 450 26,762 450 - - - - 4.20 26,042 450 - - - - 26,255 450 26,262 450 - - - - 4.30 25,542 450 - - - - 25,755 450 25,820 450 - - - - 4.40 25,043 450 - - - - 25,255 450 25,321 450 - - - - 4.50 24,543 450 - - - - 24,755 450 24,821 450 - - - - 4.60 24,043 450 - - - - 24,254 450 24,320 450 - - - - 4.70 23,545 450 - - - - 23,804 450 23,820 450 - - - - 4.80 23,045 450 - - - - 23,304 450 23,319 450 - - - - 4.90 22,546 450 - - - - 22,804 450 22,874 500 - - - - 5.00 22,046 450 22,187 450 22,299 450 22,304 450 22,374 554 22,973 918 - - 5.25 20,797 450 20,937 450 21,049 450 21,055 450 21,179 706 21,515 1,138 - - 5.50 19,550 450 19,688 450 19,843 450 19,855 450 20,037 947 20,425 1,527 - - 5.75 18,303 450 18,440 450 18,593 450 18,650 500 18,874 1,190 19,073 1,907 - - 6.00 17,055 450 17,225 450 17,387 450 17,443 758 17,737 1,580 18,069 2,251 18,575 2,605 6.25 15,808 450 15,975 450 16,218 528 16,284 1,034 16,605 1,970 17,088 2,702 17,656 3,099 6.50 14,561 502 14,758 507 15,005 809 15,105 1,388 15,569 2,418 16,145 3,156 16,770 3,608 6.75 13,313 639 13,506 761 13,790 1,183 13,902 1,808 14,422 2,891 15,265 3,660 15,901 4,213 7.00 12,066 834 12,314 1,109 12,687 1,529 12,756 2,285 13,459 3,486 14,381 4,223 15,123 4,768 7.25 10,816 1,107 11,117 1,528 11,576 1,970 11,691 2,826 12,526 3,927 13,541 4,870 14,316 5,403 7.50 9,570 1,591 10,009 2,010 10,417 2,475 10,662 3,464 11,631 4,616 12,755 5,485 13,523 6,011 7.75 8,341 2,085 8,894 2,550 9,445 3,150 9,657 4,092 10,781 5,273 12,015 6,093 12,846 6,671 8.00 7,122 2,715 7,837 3,146 8,462 3,854 8,787 4,902 10,002 6,084 11,292 6,916 12,153 7,423 8.25 5,951 3,385 6,761 3,948 7,552 4,628 7,888 5,646 9,293 6,793 10,588 7,626 11,474 8,181 8.50 4,980 4,214 5,868 4,746 6,719 5,460 7,067 6,503 8,526 7,622 9,836 8,456 10,894 8,983 8.75 4,165 5,134 5,054 5,646 5,968 6,355 6,406 7,413 7,867 8,561 9,285 9,260 10,247 9,831 9.00 3,421 6,113 4,333 6,683 5,259 7,329 5,539 8,221 7,262 9,445 8,689 10,283 9,658 10,677 9.25 2,748 7,253 3,657 7,678 4,591 8,198 5,071 9,281 6,707 10,381 8,246 11,163 9,141 11,541 9.50 2,205 8,477 3,025 8,769 4,024 9,230 4,456 10,300 6,231 11,333 7,695 12,094 8,649 12,503 9.75 1,716 9,730 2,511 9,913 3,512 10,291 3,980 11,367 5,724 12,337 7,158 13,079 8,105 13,430 10.00 1,381 10,988 2,068 11,091 3,124 11,409 3,477 12,421 5,331 13,348 6,715 14,035 7,647 14,376 10.50 781 13,503 1,346 13,511 2,266 13,689 2,651 14,780 4,484 15,589 5,892 16,151 6,828 16,388 11.00 563 15,996 861 16,059 1,693 16,274 2,019 17,079 3,747 17,656 5,196 18,356 6,161 18,460 11.50 450 18,502 609 18,545 1,189 18,655 1,565 19,433 3,113 20,189 4,536 20,335 5,507 20,571 12.00 450 21,006 450 21,028 882 21,108 1,183 21,824 2,579 22,209 3,919 22,601 4,857 22,709 12.50 450 23,510 - - - - 883 24,255 2,147 24,592 - - - - 13.00 450 26,012 - - - - 561 26,634 1,834 26,957 - - - - 13.50 450 28,514 - - - - 450 29,093 1,386 29,382 - - - - 14.00 450 31,015 - - - - 450 31,546 1,143 31,789 - - - - 14.50 450 33,516 - - - - 450 34,005 974 34,199 - - - - 15.00 450 36,016 - - - - 450 36,497 838 36,653 - - - - 15.50 450 38,518 - - - - 450 38,957 674 39,107 - - - - 16.00 450 41,019 - - - - 450 41,409 528 41,559 - - - - 16.50 450 43,520 - - - - 450 43,908 450 44,010 - - - - 17.00 450 46,020 - - - - 450 46,361 450 46,460 - - - - 17.50 450 48,522 - - - - 450 48,858 450 48,961 - - - - 18.00 450 51,022 - - - - 450 51,312 450 51,413 - - - -

Back to Top
GHL (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.60 12,046 247 12,087 247 12,114 247 12,120 247 12,120 247 12,151 300 - - 4.70 11,846 247 11,888 247 11,916 247 11,932 247 11,939 247 11,950 355 - - 4.80 11,646 247 11,688 247 11,718 247 11,732 247 11,738 247 11,748 417 - - 4.90 11,446 247 11,488 247 11,531 247 11,531 247 11,538 267 11,547 465 - - 5.00 11,246 247 11,288 247 11,331 247 11,331 247 11,335 296 11,344 513 - - 5.25 10,747 247 10,787 247 10,830 247 10,830 247 10,830 371 10,883 625 - - 5.50 10,247 247 10,290 247 10,328 247 10,354 247 10,366 480 10,444 762 10,588 1,030 5.75 9,748 247 9,794 247 9,852 247 9,854 267 9,895 601 10,006 931 10,167 1,194 6.00 9,250 247 9,298 247 9,352 247 9,376 337 9,418 741 9,552 1,099 9,787 1,392 6.25 8,751 247 8,807 247 8,874 247 8,876 468 8,966 889 9,151 1,279 9,432 1,591 6.50 8,252 247 8,307 248 8,392 303 8,416 586 8,516 1,056 8,767 1,476 9,072 1,800 6.75 7,754 297 7,823 300 7,911 395 7,936 719 8,094 1,284 8,359 1,692 8,729 2,031 7.00 7,255 367 7,323 419 7,446 528 7,468 907 7,679 1,473 8,015 1,936 8,405 2,281 7.25 6,755 454 6,851 541 6,995 661 7,023 1,120 7,263 1,716 7,648 2,182 8,076 2,530 7.50 6,255 567 6,377 670 6,541 823 6,591 1,341 6,886 1,953 7,310 2,411 7,792 2,778 7.75 5,757 708 5,899 864 6,099 1,040 6,163 1,588 6,514 2,225 7,002 2,702 7,491 3,077 8.00 5,258 900 5,446 1,076 5,686 1,273 5,755 1,869 6,148 2,508 6,686 2,989 7,181 3,346 8.25 4,763 1,114 5,002 1,306 5,269 1,506 5,347 2,138 5,809 2,776 6,382 3,259 6,937 3,637 8.50 4,277 1,344 4,568 1,541 4,881 1,774 4,974 2,448 5,479 3,088 6,112 3,590 6,652 3,970 8.75 3,802 1,604 4,173 1,810 4,538 2,066 4,656 2,747 5,175 3,414 5,836 3,897 6,398 4,278 9.00 3,316 1,888 3,741 2,109 4,140 2,379 4,262 3,096 4,880 3,731 5,558 4,223 6,139 4,604 9.25 2,876 2,195 3,367 2,437 3,788 2,701 3,936 3,438 4,598 4,093 5,317 4,567 5,928 4,930 9.50 2,523 2,539 3,020 2,780 3,467 3,085 3,620 3,817 4,338 4,435 5,079 4,911 5,692 5,291 9.75 2,207 2,907 2,687 3,182 3,160 3,466 3,327 4,186 4,075 4,802 4,842 5,271 5,458 5,652 10.00 1,905 3,311 2,389 3,591 2,870 3,820 3,037 4,559 3,832 5,179 4,610 5,631 5,251 6,009 10.50 1,402 4,302 1,794 4,456 2,360 4,653 2,524 5,392 3,398 5,955 4,198 6,397 4,866 6,737 11.00 1,013 5,297 1,380 5,390 1,903 5,558 2,113 6,284 3,007 6,769 3,803 7,161 4,476 7,517 11.50 687 6,303 1,018 6,341 1,538 6,466 1,738 7,175 2,637 7,589 3,478 7,985 4,150 8,290 12.00 465 7,308 761 7,322 1,221 7,393 1,430 8,083 2,325 8,471 3,135 8,806 3,831 9,113 12.50 356 8,308 546 8,310 960 8,351 1,156 8,999 2,032 9,342 2,859 9,659 3,508 9,942 13.00 284 9,308 - - - - 955 9,946 1,810 10,238 - - - - 13.50 247 10,308 - - - - 726 10,903 1,575 11,154 - - - - 14.00 247 11,308 - - - - 580 11,867 1,393 12,074 - - - - 14.50 247 12,308 - - - - 492 12,835 1,225 13,002 - - - - 15.00 247 13,308 - - - - 407 13,799 1,060 13,967 - - - - 15.50 247 14,308 - - - - 313 14,780 927 14,910 - - - - 16.00 247 15,308 - - - - 247 15,760 797 15,868 - - - - 16.50 247 16,308 - - - - 247 16,739 690 16,828 - - - - 17.00 247 17,308 - - - - 247 17,740 - - - - - - 17.50 247 18,308 - - - - 247 18,719 - - - - - - 18.00 247 19,308 - - - - - - - - - - - - 18.50 247 20,308 - - - - - - - - - - - - 19.00 247 21,308 - - - - - - - - - - - - 19.50 247 22,308 - - - - - - - - - - - - 20.00 247 23,308 - - - - - - - - - - - - 21.00 247 25,308 - - - - - - - - - - - - 22.00 247 27,308 - - - - - - - - - - - -

Back to Top
GLI (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 15.00 3,528 104 3,540 104 3,554 106 3,570 119 3,582 204 3,621 302 - - 15.50 3,428 104 3,440 104 3,456 115 3,475 137 3,490 231 3,534 338 - - 16.00 3,330 111 3,342 111 3,359 137 3,380 163 3,398 265 3,451 372 - - 16.50 3,230 128 3,243 128 3,262 163 3,284 192 3,308 294 3,368 413 - - 17.00 3,130 148 3,145 158 3,165 190 3,191 216 3,218 334 3,286 458 - - 17.50 3,030 170 3,046 185 3,070 220 3,098 248 3,129 368 3,208 500 3,308 601 18.00 2,930 196 2,947 218 2,973 251 3,006 281 3,044 411 3,132 545 3,234 651 18.50 2,830 224 2,850 252 2,879 284 2,914 317 2,958 453 3,055 594 3,168 707 19.00 2,730 256 2,752 288 2,785 321 2,824 355 2,873 497 2,980 647 3,105 758 19.50 2,630 289 2,654 323 2,693 359 2,735 396 2,792 547 2,907 696 3,040 808 20.00 2,530 326 2,558 363 2,600 399 2,648 439 2,713 599 2,840 758 2,973 859 21.00 2,330 406 2,367 446 2,420 488 2,477 531 2,556 714 2,702 860 2,847 975 22.00 2,130 489 2,180 540 2,243 586 2,310 631 2,408 831 2,570 976 2,732 1,086 23.00 1,928 579 1,996 641 2,074 692 2,151 739 2,263 952 2,449 1,084 2,616 1,220 24.00 1,728 675 1,820 752 1,911 807 1,997 856 2,131 1,085 2,325 1,215 2,507 1,357 25.00 1,529 779 1,649 873 1,755 930 1,851 981 2,000 1,212 2,214 1,365 2,404 1,489 26.00 1,331 897 1,494 1,002 1,619 1,053 1,713 1,112 1,878 1,351 2,109 1,504 2,302 1,623 27.00 1,175 1,020 1,338 1,133 1,476 1,188 1,575 1,247 1,763 1,495 2,000 1,651 2,200 1,771 28.00 1,036 1,163 1,191 1,274 1,340 1,336 1,447 1,391 1,650 1,639 1,906 1,796 2,115 1,917 29.00 909 1,324 1,059 1,428 1,210 1,486 1,326 1,536 1,553 1,802 1,814 1,948 2,029 2,064 30.00 801 1,502 944 1,586 1,092 1,644 1,218 1,703 1,451 1,956 1,722 2,106 1,942 2,217 31.00 697 1,707 841 1,754 982 1,813 1,112 1,872 1,359 2,121 1,633 2,264 1,857 2,376 32.00 605 1,912 750 1,941 883 1,993 1,016 2,045 1,276 2,289 1,560 2,422 1,785 2,536 33.00 520 2,116 663 2,134 787 2,176 927 2,224 1,209 2,455 1,483 2,588 1,714 2,695 34.00 445 2,320 588 2,329 704 2,362 845 2,401 1,131 2,629 1,403 2,756 1,639 2,855 35.00 376 2,522 518 2,524 627 2,551 782 2,588 1,044 2,804 1,336 2,925 1,565 3,026 36.00 316 2,723 455 2,721 566 2,742 712 2,773 977 2,980 1,275 3,094 1,507 3,195 37.00 256 2,924 401 2,920 - - 647 2,962 906 3,159 1,209 3,267 - - 38.00 205 3,124 349 3,120 - - 589 3,152 854 3,340 1,145 3,445 - - 39.00 174 3,324 - - - - 532 3,342 798 3,522 - - - - 40.00 149 3,524 - - - - 483 3,538 744 3,705 - - - - 41.00 129 3,724 - - - - 435 3,732 694 3,889 - - - - 42.00 113 3,924 - - - - 395 3,928 651 4,076 - - - - 43.00 104 4,124 - - - - 355 4,126 610 4,264 - - - - 44.00 104 4,324 - - - - 323 4,323 568 4,450 - - - - 45.00 104 4,524 - - - - 290 4,522 529 4,640 - - - - 46.00 104 4,724 - - - - 264 4,722 495 4,830 - - - - 47.00 104 4,924 - - - - 234 4,923 464 5,021 - - - - 48.00 104 5,124 - - - - 211 5,124 431 5,213 - - - - 49.00 104 5,324 - - - - 194 5,324 401 5,404 - - - - 50.00 104 5,524 - - - - 170 5,524 - - - - - - 52.50 104 6,024 - - - - 132 6,024 - - - - - - 55.00 104 6,524 - - - - 114 6,524 - - - - - - 57.50 104 7,024 - - - - 110 7,024 - - - - - - 60.00 104 7,524 - - - - 108 7,524 - - - - - - 62.50 104 8,024 - - - - 106 8,024 - - - - - - 65.00 104 8,524 - - - - 104 8,524 - - - - - - 67.50 104 9,024 - - - - 104 9,024 - - - - - - 70.00 104 9,524 - - - - 104 9,524 - - - - - - 72.50 104 10,024 - - - - 104 10,024 - - - - - - 75.00 104 10,524 - - - - 104 10,524 - - - - - - 77.50 104 11,024 - - - - 104 11,024 - - - - - - 80.00 104 11,524 - - - - 104 11,524 - - - - - - 82.50 104 12,024 - - - - - - - - - - - - 85.00 104 12,524 - - - - - - - - - - - - 87.50 104 13,024 - - - - - - - - - - - - 90.00 104 13,524 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 26.00 17,098 377 17,096 377 - - 17,139 387 17,640 779 18,188 1,238 - - 27.00 16,099 377 16,098 377 16,098 377 16,180 407 16,742 1,020 17,368 1,491 17,956 1,984 28.00 15,100 377 15,102 377 15,112 397 15,228 544 15,885 1,246 16,555 1,801 17,213 2,295 29.00 14,100 377 14,102 377 14,127 480 14,293 714 15,029 1,552 15,759 2,151 16,465 2,736 30.00 13,101 377 13,102 424 13,161 663 13,378 958 14,214 1,874 15,009 2,548 15,744 3,116 31.00 12,102 502 12,102 619 12,220 894 12,474 1,258 13,410 2,262 14,243 2,935 15,070 3,552 32.00 11,104 688 11,116 878 11,304 1,196 11,594 1,590 12,633 2,646 13,547 3,396 14,376 4,029 33.00 10,105 944 10,131 1,180 10,406 1,562 10,750 1,988 11,891 3,119 12,847 3,860 13,743 4,496 34.00 9,104 1,305 9,174 1,554 9,546 1,989 9,937 2,440 11,166 3,582 12,182 4,360 13,118 5,023 35.00 8,106 1,703 8,242 1,987 8,712 2,463 9,140 2,933 10,471 4,129 11,549 4,907 12,483 5,572 36.00 7,106 2,141 7,283 2,484 7,832 3,005 8,335 3,485 9,710 4,638 10,806 5,454 11,783 6,120 37.00 6,101 2,645 6,442 3,031 7,082 3,611 7,604 4,043 9,046 5,235 10,249 6,053 11,227 6,721 38.00 5,111 3,217 5,642 3,645 6,349 4,263 6,905 4,667 8,457 5,760 9,619 6,667 10,620 7,355 39.00 4,212 3,874 4,911 4,372 5,699 4,938 6,376 5,348 7,877 6,476 9,200 7,299 10,207 7,984 40.00 3,543 4,621 4,224 5,167 5,075 5,674 5,728 6,034 7,314 7,140 8,556 7,946 9,638 8,607 41.00 2,954 5,547 3,593 5,993 4,500 6,451 5,158 6,800 6,915 7,780 8,093 8,631 9,160 9,292 42.00 2,433 6,534 3,027 6,899 3,984 7,329 4,645 7,646 6,344 8,607 7,598 9,318 8,695 9,997 43.00 1,982 7,516 2,511 7,741 3,524 8,083 4,142 8,384 5,949 9,308 7,167 10,048 8,290 10,653 44.00 1,584 8,516 2,089 8,667 3,065 8,943 3,686 9,216 5,499 10,064 6,768 10,727 7,895 11,392 45.00 1,217 9,516 1,731 9,617 2,641 9,848 3,343 10,080 5,090 10,878 6,314 11,474 7,479 12,056 46.00 935 10,515 1,399 10,578 2,307 10,761 2,946 10,960 4,728 11,683 5,960 12,254 7,093 12,809 47.00 690 11,514 1,125 11,554 1,948 11,694 2,618 11,870 4,354 12,510 5,702 13,073 6,762 13,573 48.00 544 12,513 906 12,537 1,689 12,640 2,294 12,778 4,012 13,371 5,246 13,877 6,432 14,378 49.00 436 13,513 741 13,526 1,422 13,607 2,032 13,714 3,752 14,237 4,924 14,700 6,071 15,193 50.00 377 14,512 575 14,522 1,202 14,570 1,771 14,653 3,445 15,108 4,760 15,559 5,748 16,010 52.50 377 17,010 387 17,010 802 17,030 1,254 17,072 2,805 17,381 3,955 17,719 5,062 18,107 55.00 377 19,506 377 19,508 487 19,507 858 19,529 2,245 19,715 3,435 19,976 4,417 20,288 57.50 377 22,003 377 22,007 397 22,010 627 22,018 1,790 22,109 2,907 22,283 3,887 22,530 60.00 377 24,501 377 24,501 377 24,500 409 24,504 1,436 24,540 2,460 24,664 3,416 24,835 62.50 377 26,997 377 27,000 377 26,998 387 27,005 1,133 27,017 2,048 27,067 2,994 27,199 65.00 377 29,496 377 29,498 377 29,500 377 29,508 864 29,521 1,715 29,547 - - 67.50 377 31,992 377 31,992 377 31,991 377 31,995 701 31,996 1,442 32,003 - - 70.00 377 34,490 377 34,491 377 34,488 377 34,496 551 34,504 1,202 34,518 - - 72.50 377 36,987 - - - - 377 36,998 451 37,010 - - - - 75.00 377 39,485 - - - - 377 39,485 397 39,484 - - - - 77.50 377 41,981 - - - - 377 41,988 387 41,990 - - - - 80.00 377 44,478 - - - - 377 44,489 377 44,496 - - - - 82.50 377 46,976 - - - - 377 46,976 377 46,974 - - - - 85.00 377 49,472 - - - - 377 49,479 - - - - - - 87.50 377 51,970 - - - - 377 51,980 - - - - - -

Back to Top
GWM (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 5.50 2,409 59 2,426 59 2,431 59 2,434 64 2,462 131 2,477 202 - - 5.75 2,284 59 2,301 59 2,306 59 2,309 69 2,351 163 2,375 241 - - 6.00 2,158 59 2,178 59 2,185 64 2,189 81 2,207 203 2,276 281 - - 6.25 2,033 59 2,053 59 2,060 82 2,064 108 2,065 247 2,148 335 2,168 407 6.50 1,907 70 1,918 70 1,927 103 1,939 134 1,996 296 2,062 385 2,080 462 6.75 1,782 86 1,796 99 1,810 135 1,825 175 1,895 337 1,922 444 1,989 520 7.00 1,651 107 1,673 138 1,691 180 1,718 216 1,792 391 1,827 496 1,905 581 7.25 1,526 135 1,553 174 1,595 217 1,639 264 1,690 451 1,769 565 1,828 647 7.50 1,401 169 1,435 215 1,483 268 1,534 312 1,592 515 1,684 626 1,749 718 7.75 1,276 217 1,319 271 1,376 323 1,435 373 1,499 586 1,598 692 1,671 789 8.00 1,150 271 1,206 323 1,274 385 1,338 437 1,386 656 1,489 762 1,606 861 8.25 1,026 328 1,093 389 1,159 450 1,224 509 1,295 733 1,416 839 1,536 941 8.50 901 390 988 459 1,066 522 1,139 586 1,217 809 1,345 920 1,471 1,022 8.75 780 461 889 533 978 596 1,053 667 1,140 895 1,276 999 1,407 1,101 9.00 686 544 797 617 891 682 976 748 1,069 979 1,215 1,083 1,353 1,188 9.25 598 624 706 705 810 774 897 841 1,017 1,065 1,175 1,169 1,294 1,278 9.50 515 725 631 797 738 868 829 928 951 1,180 1,109 1,280 1,233 1,362 9.75 443 828 558 888 670 968 760 1,031 859 1,273 1,057 1,375 1,186 1,452 10.00 374 947 493 997 602 1,060 700 1,108 833 1,371 1,001 1,470 1,137 1,547 10.50 268 1,200 379 1,226 486 1,271 586 1,316 724 1,575 902 1,664 1,037 1,743 11.00 182 1,453 278 1,461 400 1,497 488 1,533 631 1,756 816 1,836 952 1,935 11.50 123 1,703 217 1,705 304 1,748 401 1,782 546 1,968 730 2,037 875 2,141 12.00 92 1,955 159 1,953 246 1,984 332 2,013 474 2,189 648 2,270 795 2,350 12.50 72 2,205 119 2,208 185 2,228 270 2,252 412 2,422 578 2,462 735 2,565 13.00 59 2,455 80 2,455 - - 234 2,498 351 2,629 522 2,682 - - 13.50 59 2,705 59 2,703 - - 188 2,747 306 2,854 467 2,902 - - 14.00 59 2,955 59 2,955 - - 149 2,996 262 3,092 417 3,125 - - 14.50 59 3,205 59 3,203 - - 121 3,251 230 3,345 381 3,390 - - 15.00 59 3,455 - - - - 91 3,506 196 3,596 338 3,590 - - 15.50 59 3,705 - - - - 73 3,763 171 3,840 300 3,832 - - 16.00 59 3,955 - - - - 64 3,964 146 4,093 271 4,079 - - 16.50 59 4,205 - - - - 59 4,213 117 4,341 - - - -

Back to Top
HAI (Applicable Date : 12/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.60 3,861 106 3,881 106 3,900 106 3,915 106 3,915 121 3,913 186 - - 2.70 3,663 106 3,685 106 3,701 106 3,719 106 3,719 130 3,717 239 - - 2.80 3,461 106 3,485 107 3,508 106 3,529 106 3,531 198 3,531 296 - - 2.90 3,261 119 3,285 121 3,308 121 3,329 119 3,331 258 3,331 348 - - 3.00 3,061 138 3,087 139 3,108 138 3,129 137 3,131 314 3,131 433 3,163 533 3.10 2,861 160 2,887 162 2,909 160 2,947 159 2,949 404 2,951 516 2,981 613 3.20 2,661 191 2,687 191 2,723 190 2,761 223 2,765 493 2,768 621 2,803 712 3.30 2,461 230 2,487 228 2,523 226 2,576 284 2,581 573 2,588 698 2,639 812 3.40 2,261 276 2,296 275 2,335 300 2,389 371 2,396 708 2,417 826 2,476 910 3.50 2,061 335 2,096 355 2,147 395 2,217 433 2,223 812 2,252 921 2,324 1,024 3.60 1,861 405 1,903 436 1,968 468 2,043 539 2,053 938 2,100 1,046 2,196 1,145 3.70 1,661 484 1,717 521 1,803 562 1,867 625 1,876 1,039 1,943 1,177 2,057 1,274 3.80 1,459 575 1,531 636 1,636 674 1,704 733 1,719 1,166 1,805 1,301 1,928 1,393 3.90 1,256 679 1,354 727 1,467 788 1,555 861 1,584 1,303 1,679 1,447 1,800 1,539 4.00 1,052 795 1,172 867 1,311 915 1,403 1,009 1,440 1,458 1,558 1,583 1,687 1,667 4.10 900 923 1,015 1,007 1,134 1,055 1,267 1,153 1,303 1,611 1,427 1,747 1,578 1,815 4.20 785 1,075 887 1,147 1,005 1,209 1,149 1,297 1,191 1,762 1,319 1,892 1,476 1,978 4.30 670 1,274 778 1,314 873 1,372 1,027 1,454 1,070 1,956 1,231 2,055 1,399 2,120 4.40 566 1,483 669 1,499 761 1,539 926 1,612 973 2,120 1,111 2,216 1,306 2,279 4.50 477 1,689 577 1,692 672 1,716 825 1,782 874 2,296 1,027 2,375 1,223 2,440 4.60 407 1,889 484 1,885 582 1,903 720 1,951 768 2,473 954 2,551 1,141 2,611 4.70 347 2,089 413 2,085 493 2,099 638 2,136 693 2,648 885 2,725 1,071 2,783 4.80 299 2,289 343 2,289 433 2,293 556 2,315 609 2,835 816 2,895 983 2,956 4.90 259 2,489 270 2,489 347 2,489 503 2,508 528 3,023 746 3,069 921 3,127 5.00 228 2,689 238 2,689 - - 451 2,700 475 3,209 668 3,255 - - 5.25 172 3,189 182 3,189 - - 296 3,189 363 3,683 547 3,709 - - 5.50 139 3,689 - - - - 220 3,689 240 4,151 452 4,177 - - 5.75 117 4,189 - - - - 142 4,189 160 4,633 348 4,660 - - 6.00 106 4,689 - - - - 130 4,689 145 5,132 - - - - 6.25 106 5,189 - - - - 119 5,189 135 5,613 - - - - 6.50 106 5,689 - - - - 111 5,689 127 6,113 - - - - 6.75 106 6,189 - - - - 106 6,189 119 6,595 - - - - 7.00 106 6,689 - - - - 106 6,689 114 7,093 - - - - 7.25 106 7,189 - - - - 106 7,189 110 7,593 - - - - 7.50 106 7,689 - - - - 106 7,689 - - - - - - 7.75 106 8,189 - - - - 106 8,189 - - - - - - 8.00 106 8,689 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 12/03/2024; Last Update Time: **:**)