Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNI LNK
MEN MET MGM MIU MOL MSB
MTR NBM NCL NFU NTE NWA
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 7.50 28,558 460 28,724 460 - - 28,994 460 29,454 460 29,658 582 - - 7.75 27,308 460 27,467 460 27,645 460 27,715 460 28,120 484 28,562 632 - - 8.00 26,058 460 26,211 460 26,378 460 26,486 460 26,993 518 27,408 683 27,479 1,013 8.25 24,812 460 24,971 460 25,116 460 25,306 460 25,854 568 26,241 729 26,328 1,244 8.50 23,566 460 23,730 460 23,882 460 24,013 460 24,508 620 25,084 1,021 25,169 1,491 8.75 22,320 460 22,537 460 22,707 460 22,784 499 23,404 671 23,917 1,287 24,152 1,722 9.00 21,074 460 21,283 460 21,438 479 21,620 550 22,261 729 22,883 1,650 22,991 2,065 9.25 19,828 460 20,026 460 20,165 530 20,311 600 21,111 1,012 21,811 1,874 22,037 2,496 9.50 18,582 460 18,755 480 19,035 576 19,216 660 20,058 1,287 20,744 2,226 20,960 2,807 9.75 17,336 460 17,516 526 17,776 645 18,063 733 18,896 1,512 19,652 2,636 19,969 3,299 10.00 16,108 460 16,276 593 16,621 717 16,901 1,031 17,895 1,893 18,718 3,122 19,034 3,749 10.50 13,647 696 13,930 772 14,343 1,300 14,696 1,694 15,891 2,688 16,786 4,108 17,168 4,849 11.00 11,180 1,164 11,600 1,549 12,080 2,088 12,608 2,525 13,938 3,723 14,955 5,286 15,479 6,047 11.50 8,727 2,101 9,316 2,569 9,963 3,251 10,550 3,773 11,977 4,949 13,153 6,600 13,826 7,371 12.00 6,438 3,353 7,309 4,055 8,106 4,671 8,730 5,171 10,381 6,364 11,537 8,036 12,317 8,845 12.50 4,316 5,058 5,487 5,809 6,339 6,360 7,069 6,802 8,877 7,955 10,159 9,625 10,983 10,447 13.00 2,813 7,345 3,915 7,797 4,910 8,247 5,673 8,645 7,520 9,684 8,836 11,307 9,699 12,075 13.50 1,764 9,794 2,731 10,103 3,695 10,382 4,495 10,707 6,330 11,498 7,720 13,067 8,542 13,842 14.00 1,027 12,263 1,877 12,263 2,719 12,515 3,478 12,723 5,346 13,413 6,643 14,791 7,599 15,487 14.50 700 14,763 1,182 14,763 1,915 14,763 2,595 14,763 4,493 15,512 5,768 16,711 6,688 17,358 15.00 515 17,263 792 17,263 1,425 17,263 1,919 17,263 3,646 17,263 4,922 18,689 5,954 19,308 15.50 460 19,763 679 19,763 861 19,763 1,450 19,763 2,990 19,763 4,210 20,805 5,181 21,298 16.00 460 22,263 596 22,263 757 22,263 1,136 22,263 2,378 22,263 3,622 22,263 4,554 23,421 16.50 460 24,763 532 24,763 677 24,763 797 24,763 1,972 24,763 3,069 24,763 3,988 24,763 17.00 460 27,263 484 27,263 615 27,263 724 27,263 1,530 27,263 2,591 27,263 3,454 27,263 17.50 460 29,763 460 29,763 564 29,763 664 29,763 1,233 29,763 2,212 29,763 2,987 29,763 18.00 460 32,263 460 32,263 523 32,263 615 32,263 894 32,263 1,823 32,263 2,539 32,263 18.50 460 34,763 460 34,763 488 34,763 574 34,763 833 34,763 1,319 34,763 2,118 34,763 19.00 460 37,263 - - - - 539 37,263 781 37,263 - - - - 19.50 460 39,763 - - - - 510 39,763 737 39,763 - - - - 20.00 460 42,263 - - - - 483 42,263 - - - - - - 21.00 460 47,263 - - - - - - - - - - - - 22.00 460 52,263 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 7.00 15,742 276 - - - - 15,848 276 15,863 276 - - - - 7.25 15,492 276 - - - - 15,598 276 15,613 276 - - - - 7.50 15,240 276 - - - - 15,356 276 15,370 276 - - - - 7.75 15,010 276 - - - - 15,104 276 15,122 276 - - - - 8.00 14,766 276 - - - - 14,854 276 14,872 276 - - - - 8.25 14,514 276 - - - - 14,604 276 14,790 276 - - - - 8.50 14,264 276 - - - - 14,360 276 14,550 276 - - - - 8.75 14,013 276 - - - - 14,116 276 14,309 276 - - - - 9.00 13,762 276 - - - - 13,866 276 14,069 276 - - - - 9.25 13,510 276 - - - - 13,616 276 13,829 276 - - - - 9.50 13,259 276 - - - - 13,372 276 13,578 286 - - - - 9.75 13,009 276 - - - - 13,121 276 13,338 296 - - - - 10.00 12,758 276 - - - - 12,880 276 13,088 306 - - - - 10.50 12,255 276 - - - - 12,388 276 12,608 326 - - - - 11.00 11,758 276 - - - - 11,907 286 12,132 356 - - - - 11.50 11,256 276 - - - - 11,419 296 11,652 403 - - - - 12.00 10,753 276 10,838 276 10,920 286 10,950 306 11,177 498 11,240 748 - - 12.50 10,249 276 10,341 276 10,432 296 10,465 333 10,521 612 10,816 902 - - 13.00 9,751 276 9,844 276 9,950 358 9,996 437 10,209 751 10,412 1,064 - - 13.50 9,248 276 9,354 317 9,454 451 9,505 555 9,787 912 10,012 1,215 - - 14.00 8,749 341 8,863 439 8,970 582 9,028 688 9,240 1,063 9,623 1,419 - - 14.50 8,244 427 8,364 557 8,486 713 8,560 837 8,819 1,259 9,243 1,617 9,639 1,927 15.00 7,738 566 7,869 715 8,010 867 8,105 1,012 8,429 1,456 8,867 1,831 9,306 2,180 15.50 7,233 712 7,387 872 7,539 1,065 7,659 1,217 8,035 1,674 8,522 2,077 8,959 2,412 16.00 6,699 897 6,907 1,060 7,089 1,260 7,210 1,418 7,653 1,916 8,173 2,307 8,630 2,654 16.50 6,203 1,086 6,368 1,269 6,555 1,482 6,694 1,651 7,294 2,149 7,815 2,571 8,329 2,935 17.00 5,709 1,307 5,912 1,497 6,126 1,719 6,289 1,899 6,943 2,469 7,507 2,897 8,019 3,207 17.50 5,221 1,538 5,466 1,753 5,715 1,974 5,896 2,154 6,598 2,735 7,186 3,178 7,707 3,490 18.00 4,744 1,798 5,037 2,025 5,318 2,234 5,518 2,411 6,274 3,001 6,874 3,454 7,437 3,785 18.50 4,301 2,071 4,672 2,306 4,995 2,515 5,218 2,687 5,951 3,317 6,583 3,758 7,161 4,101 19.00 3,850 2,367 4,263 2,611 4,625 2,816 4,863 2,986 5,647 3,601 6,309 4,050 6,890 4,422 19.50 3,474 2,681 3,882 2,930 4,266 3,131 4,508 3,304 5,362 3,920 6,027 4,354 6,617 4,733 20.00 3,117 3,019 3,514 3,259 3,932 3,463 4,227 3,639 5,115 4,263 5,831 4,688 6,377 5,064 21.00 2,484 3,760 2,892 4,001 3,304 4,188 3,638 4,400 4,563 5,011 5,304 5,412 5,915 5,770 22.00 1,948 4,628 2,360 4,790 2,760 4,984 3,096 5,185 3,977 5,778 4,815 6,151 5,452 6,484 23.00 1,494 5,630 1,904 5,705 2,276 5,857 2,637 6,024 3,644 6,572 4,391 6,926 5,065 7,252 24.00 1,130 6,638 1,518 6,684 1,865 6,788 2,243 6,937 3,227 7,326 3,980 7,716 4,665 8,032 25.00 822 7,646 1,206 7,647 1,526 7,731 1,887 7,849 2,882 8,176 3,641 8,547 4,321 8,827 26.00 602 8,656 936 8,648 1,250 8,682 1,567 8,783 2,555 9,131 3,320 9,460 3,999 9,662 27.00 421 9,660 733 9,649 1,003 9,657 1,317 9,733 2,287 10,025 3,019 10,328 3,671 10,498 28.00 289 10,660 575 10,656 823 10,650 1,090 10,699 1,991 10,951 2,743 11,224 3,413 11,358 29.00 276 11,660 441 11,660 656 11,651 895 11,676 1,772 11,901 2,476 12,117 3,161 12,243 30.00 276 12,660 337 12,660 - - 749 12,653 1,546 12,837 2,270 13,036 - - 31.00 276 13,660 286 13,660 - - 590 13,660 1,392 13,795 2,058 14,005 - - 32.00 276 14,660 276 14,660 - - 503 14,660 1,218 14,758 1,850 14,952 - - 33.00 276 15,660 - - - - 401 15,660 1,081 15,735 1,706 15,903 - - 34.00 276 16,660 - - - - 339 16,660 943 16,732 - - - - 35.00 276 17,660 - - - - 316 17,660 823 17,719 - - - -

Back to Top
ACC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 11.00 3,772 83 3,793 83 3,813 83 3,813 83 3,812 180 3,811 302 - - 11.50 3,522 83 3,545 83 3,571 83 3,570 88 3,570 246 3,571 373 - - 12.00 3,272 83 3,298 83 3,320 83 3,318 146 3,317 327 3,329 473 - - 12.50 3,023 83 3,048 83 3,082 83 3,081 217 3,082 418 3,086 572 3,119 690 13.00 2,775 92 2,803 92 2,844 124 2,842 306 2,845 526 2,859 685 2,904 804 13.50 2,525 126 2,558 140 2,609 186 2,606 409 2,613 642 2,639 807 2,697 934 14.00 2,276 172 2,317 203 2,376 260 2,373 540 2,380 774 2,430 941 2,510 1,069 14.50 2,026 237 2,080 281 2,154 351 2,150 688 2,164 921 2,226 1,089 2,335 1,214 15.00 1,789 334 1,870 380 1,963 462 1,961 850 1,979 1,074 2,047 1,239 2,165 1,365 15.50 1,542 443 1,643 495 1,756 591 1,753 1,008 1,777 1,245 1,870 1,405 2,014 1,523 16.00 1,299 570 1,430 632 1,552 742 1,549 1,193 1,579 1,416 1,713 1,573 1,870 1,693 16.50 1,067 712 1,225 778 1,361 903 1,356 1,391 1,399 1,601 1,562 1,747 1,738 1,867 17.00 860 872 1,031 958 1,183 1,069 1,178 1,597 1,255 1,767 1,446 1,907 1,646 2,010 17.50 701 1,072 865 1,152 1,021 1,257 1,019 1,812 1,095 1,996 1,302 2,125 1,510 2,235 18.00 562 1,317 708 1,374 874 1,459 873 2,030 967 2,202 1,186 2,323 1,396 2,422 18.50 445 1,564 566 1,605 744 1,673 744 2,285 848 2,416 1,090 2,526 1,305 2,621 19.00 348 1,817 463 1,839 628 1,887 628 2,518 748 2,629 988 2,732 1,212 2,823 19.50 257 2,068 362 2,077 530 2,117 528 2,754 656 2,853 905 2,947 1,121 3,024 20.00 188 2,318 278 2,322 443 2,346 441 2,994 574 3,075 824 3,161 1,050 3,239 21.00 120 2,818 161 2,818 296 2,823 297 3,475 444 3,536 683 3,604 895 3,669 22.00 83 3,318 87 3,318 196 3,318 199 3,964 329 4,006 561 4,059 781 4,115 23.00 83 3,818 83 3,818 117 3,818 120 4,459 258 4,483 474 4,525 661 4,565 24.00 83 4,318 83 4,318 83 4,318 83 4,947 195 4,970 383 5,003 - - 25.00 83 4,818 83 4,818 - - 83 5,442 144 5,456 316 5,481 - - 26.00 83 5,318 - - - - 83 5,937 109 5,939 265 5,959 - - 27.00 83 5,818 - - - - 83 6,432 83 6,434 - - - - 28.00 83 6,318 - - - - 83 6,927 83 6,929 - - - - 29.00 83 6,818 - - - - 83 7,422 83 7,424 - - - - 30.00 83 7,318 - - - - 83 7,917 83 7,919 - - - - 31.00 83 7,818 - - - - 83 8,412 83 8,415 - - - - 32.00 83 8,318 - - - - 83 8,907 83 8,910 - - - - 33.00 83 8,818 - - - - - - - - - - - - 34.00 83 9,318 - - - - - - - - - - - - 35.00 83 9,818 - - - - - - - - - - - - 36.00 83 10,318 - - - - - - - - - - - - 37.00 83 10,818 - - - - - - - - - - - - 38.00 83 11,318 - - - - - - - - - - - - 39.00 83 11,818 - - - - - - - - - - - - 40.00 83 12,318 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 42.00 23,755 495 23,921 495 24,057 515 24,064 545 24,256 1,272 24,800 1,961 - - 43.00 22,755 495 22,934 495 23,085 525 23,096 638 23,332 1,494 23,979 2,221 24,881 2,890 44.00 21,756 495 21,947 505 22,111 582 22,128 800 22,424 1,725 23,153 2,531 24,122 3,223 45.00 20,763 495 20,971 515 21,140 746 21,169 995 21,527 2,014 22,341 2,825 23,356 3,472 46.00 19,763 495 19,995 525 20,174 910 20,228 1,222 20,666 2,301 21,571 3,155 22,590 3,903 47.00 18,771 495 19,016 545 19,223 1,123 19,274 1,455 19,807 2,594 20,794 3,526 21,868 4,221 48.00 17,778 505 18,047 679 18,283 1,367 18,364 1,761 18,969 2,961 20,025 3,889 21,157 4,540 49.00 16,784 617 17,095 864 17,353 1,656 17,436 2,049 18,170 3,343 19,294 4,279 20,445 5,021 50.00 15,795 786 16,139 1,086 16,441 1,920 16,550 2,406 17,355 3,693 18,579 4,692 19,724 5,415 52.50 13,378 1,444 13,888 1,806 14,373 2,880 14,625 3,371 15,591 4,753 16,919 5,758 18,174 6,517 55.00 10,948 2,352 11,645 2,805 12,234 4,067 12,564 4,588 13,811 5,983 15,225 7,026 16,532 7,750 57.50 8,611 3,537 9,552 4,087 10,281 5,463 10,618 6,002 12,098 7,406 13,704 8,429 15,009 9,119 60.00 6,485 5,032 7,654 5,689 8,479 7,059 8,901 7,594 10,552 8,955 12,208 9,926 13,667 10,617 62.50 4,665 6,852 6,002 7,548 6,848 8,857 7,389 9,354 9,229 10,616 10,926 11,569 12,338 12,182 65.00 3,350 9,184 4,596 9,713 5,461 10,840 6,040 11,282 7,983 12,446 9,718 13,306 11,176 14,008 67.50 2,329 11,610 3,417 11,841 4,278 12,976 4,886 13,373 6,922 14,346 8,562 15,123 10,137 15,790 70.00 1,537 14,051 2,509 14,217 3,313 15,290 3,893 15,589 5,958 16,432 7,690 17,128 9,187 17,753 72.50 961 16,548 1,789 16,583 2,523 17,572 3,061 17,808 5,130 18,549 6,779 19,126 8,309 19,782 75.00 583 19,051 1,258 19,063 1,878 19,913 2,362 20,079 4,337 20,725 5,986 21,228 7,527 21,831 77.50 505 21,551 874 21,551 1,403 22,289 1,821 22,421 3,715 22,939 5,224 23,352 6,793 23,958 80.00 495 24,051 625 24,051 1,008 24,689 1,390 24,784 3,112 25,225 4,572 25,571 6,159 26,117 82.50 495 26,551 515 26,551 723 27,121 1,064 27,188 2,634 27,525 3,955 27,799 5,548 28,321 85.00 495 29,051 505 29,051 525 29,561 786 29,608 2,208 29,881 3,468 30,116 5,036 30,583 87.50 495 31,551 495 31,551 505 32,009 596 32,044 1,836 32,262 2,953 32,423 4,547 32,857 90.00 495 34,051 495 34,051 495 34,472 515 34,488 1,550 34,662 2,579 34,783 4,196 35,170 92.50 495 36,551 495 36,551 495 36,931 505 36,947 1,286 37,082 2,192 37,173 3,741 37,522 95.00 495 39,051 495 39,051 495 39,415 495 39,430 1,082 39,497 1,904 39,582 - - 97.50 495 41,551 495 41,551 - - 495 41,888 900 41,951 1,619 42,006 - - 100.00 495 44,051 - - - - 495 44,346 719 44,407 1,387 44,454 - - 102.50 495 46,551 - - - - 495 46,825 592 46,857 - - - - 105.00 495 49,051 - - - - 495 49,315 525 49,343 - - - - 107.50 495 51,551 - - - - 495 51,779 - - - - - - 110.00 495 54,051 - - - - 495 54,255 - - - - - - 112.50 495 56,551 - - - - 495 56,741 - - - - - - 115.00 495 59,051 - - - - - - - - - - - - 117.50 495 61,551 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 3.20 2,294 167 2,328 166 2,380 228 2,422 256 2,587 431 2,779 571 2,932 688 3.30 2,095 202 2,128 231 2,194 283 2,251 339 2,438 497 2,632 668 2,788 795 3.40 1,895 248 1,948 296 2,019 363 2,079 419 2,288 599 2,486 752 2,662 880 3.50 1,698 329 1,756 365 1,844 443 1,906 496 2,138 688 2,356 868 2,535 989 3.60 1,506 411 1,588 457 1,683 525 1,765 599 1,984 785 2,226 973 2,407 1,094 3.70 1,315 497 1,421 567 1,537 645 1,622 719 1,850 914 2,114 1,081 2,298 1,198 3.80 1,123 613 1,250 676 1,373 749 1,479 844 1,731 1,030 1,982 1,209 2,187 1,324 3.90 945 741 1,091 802 1,222 893 1,334 960 1,613 1,137 1,867 1,314 2,076 1,449 4.00 806 869 930 941 1,089 1,017 1,186 1,097 1,513 1,272 1,773 1,440 1,984 1,549 4.10 668 1,033 802 1,093 952 1,193 1,074 1,252 1,371 1,415 1,657 1,582 1,871 1,691 4.20 569 1,202 693 1,266 833 1,333 961 1,401 1,269 1,562 1,559 1,726 1,777 1,834 4.30 473 1,392 592 1,431 733 1,475 846 1,555 1,165 1,706 1,462 1,862 1,683 1,971 4.40 396 1,592 511 1,618 632 1,673 752 1,717 1,081 1,866 1,383 2,006 1,587 2,123 4.50 295 1,794 429 1,806 555 1,853 680 1,885 996 2,026 1,306 2,165 1,513 2,266 4.60 250 1,999 348 2,000 477 2,032 581 2,063 910 2,186 1,205 2,314 1,437 2,423 4.70 214 2,199 291 2,196 428 2,215 536 2,242 848 2,357 1,148 2,474 1,361 2,571 4.80 186 2,399 232 2,399 380 2,407 461 2,432 784 2,518 1,068 2,648 1,283 2,726 4.90 164 2,599 171 2,599 332 2,600 417 2,623 720 2,690 1,009 2,798 1,229 2,899 5.00 147 2,799 153 2,799 244 2,802 338 2,814 656 2,876 926 2,970 1,150 3,051 5.25 117 3,299 122 3,299 178 3,299 236 3,299 517 3,336 802 3,411 1,009 3,474 5.50 98 3,799 102 3,799 110 3,799 174 3,799 402 3,812 676 3,868 - - 5.75 94 4,299 94 4,299 101 4,299 109 4,299 316 4,299 573 4,334 - - 6.00 94 4,799 94 4,799 94 4,799 101 4,799 266 4,799 468 4,799 - - 6.25 94 5,299 94 5,299 - - 94 5,299 214 5,299 390 5,299 - - 6.50 94 5,799 94 5,799 - - 94 5,799 161 5,799 344 5,799 - - 6.75 94 6,299 94 6,299 - - 94 6,299 102 6,299 262 6,299 - - 7.00 94 6,799 94 6,799 - - 94 6,799 97 6,799 212 6,799 - - 7.25 94 7,299 - - - - 94 7,299 94 7,299 162 7,299 - - 7.50 94 7,799 - - - - 94 7,799 94 7,799 103 7,799 - - 7.75 94 8,299 - - - - 94 8,299 94 8,299 - - - - 8.00 94 8,799 - - - - 94 8,799 94 8,799 - - - - 8.25 94 9,299 - - - - 94 9,299 94 9,299 - - - - 8.50 94 9,799 - - - - 94 9,799 - - - - - - 8.75 94 10,299 - - - - 94 10,299 - - - - - - 9.00 94 10,799 - - - - - - - - - - - - 9.25 94 11,299 - - - - - - - - - - - - 9.50 94 11,799 - - - - - - - - - - - - 9.75 94 12,299 - - - - - - - - - - - - 10.00 94 12,799 - - - - - - - - - - - -

Back to Top
ALB (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 25.00 26,088 376 - - - - - - - - - - - - 26.00 25,589 376 - - - - - - - - - - - - 27.00 25,090 376 - - - - - - - - - - - - 28.00 24,591 376 - - - - - - - - - - - - 29.00 24,093 376 - - - - - - - - - - - - 30.00 23,594 376 - - - - - - - - - - - - 31.00 23,095 376 - - - - - - - - - - - - 32.00 22,596 376 - - - - - - - - - - - - 33.00 22,098 376 - - - - - - - - - - - - 34.00 21,599 376 - - - - - - - - - - - - 35.00 21,100 376 - - - - - - - - - - - - 36.00 20,601 376 - - - - - - - - - - - - 37.00 20,103 376 - - - - - - - - - - - - 38.00 19,604 376 - - - - - - - - - - - - 39.00 19,104 376 - - - - - - - - - - - - 40.00 18,605 376 - - - - - - - - - - - - 41.00 18,108 376 - - - - - - - - - - - - 42.00 17,607 376 - - - - - - - - - - - - 43.00 17,109 376 - - - - - - - - - - - - 44.00 16,610 376 - - - - - - - - - - - - 45.00 16,111 376 - - - - - - - - - - - - 46.00 15,612 376 - - - - - - - - - - - - 47.00 15,114 376 15,204 376 - - 15,394 421 15,798 707 16,238 1,183 - - 48.00 14,615 376 14,707 376 - - 14,911 436 15,347 822 15,810 1,337 - - 49.00 14,116 376 14,211 376 14,316 411 14,429 491 14,897 944 15,395 1,491 - - 50.00 13,617 376 13,713 381 13,828 467 13,950 587 14,453 1,060 14,984 1,636 15,387 2,108 52.50 12,371 401 12,475 510 12,617 710 12,769 867 13,371 1,447 13,973 2,082 14,438 2,575 55.00 11,122 618 11,242 791 11,424 1,044 11,615 1,224 12,324 1,891 12,996 2,559 13,554 3,111 57.50 9,875 1,001 10,019 1,174 10,259 1,466 10,491 1,662 11,315 2,397 12,081 3,122 12,670 3,683 60.00 8,632 1,460 8,834 1,655 9,190 1,957 9,461 2,188 10,340 2,970 11,177 3,740 11,971 4,321 62.50 7,387 2,001 7,680 2,228 8,102 2,535 8,420 2,777 9,417 3,639 10,336 4,396 11,142 4,988 65.00 6,136 2,631 6,549 2,899 7,072 3,204 7,432 3,468 8,547 4,348 9,529 5,125 10,404 5,693 67.50 5,002 3,348 5,502 3,643 6,155 3,956 6,511 4,181 7,729 5,096 8,777 5,861 9,664 6,426 70.00 4,078 4,160 4,571 4,478 5,229 4,821 5,686 5,050 6,974 5,941 8,062 6,677 9,008 7,209 72.50 3,283 5,169 3,790 5,398 4,458 5,726 4,960 5,964 6,305 6,791 7,417 7,488 8,367 8,014 75.00 2,604 6,298 3,096 6,485 3,738 6,753 4,243 6,968 5,640 7,767 6,803 8,432 7,827 8,911 77.50 2,026 7,563 2,502 7,645 3,101 7,851 3,645 8,048 5,063 8,660 6,239 9,271 7,240 9,785 80.00 1,534 8,843 1,992 8,859 2,578 8,983 3,103 9,141 4,536 9,683 5,688 10,272 6,751 10,727 82.50 1,133 10,106 1,565 10,093 2,126 10,160 2,612 10,270 4,061 10,731 5,243 11,238 6,215 11,679 85.00 796 11,358 1,216 11,344 1,741 11,364 2,188 11,438 3,630 11,819 4,832 12,266 5,786 12,696 87.50 556 12,608 922 12,606 1,418 12,593 1,824 12,632 3,245 12,929 4,390 13,328 5,424 13,723 90.00 380 13,858 698 13,858 1,140 13,842 1,511 13,857 2,884 14,079 4,061 14,418 4,992 14,757 92.50 376 15,108 522 15,108 914 15,104 1,235 15,096 2,545 15,237 3,689 15,514 4,677 15,846 95.00 376 16,358 396 16,358 728 16,358 1,013 16,351 2,244 16,431 3,236 16,663 4,252 16,946 97.50 376 17,608 386 17,608 575 17,608 828 17,608 1,977 17,638 3,069 17,819 3,913 18,047 100.00 376 18,858 381 18,858 446 18,858 675 18,858 1,738 18,861 2,768 18,985 - - 102.50 376 20,108 376 20,108 416 20,108 544 20,108 1,529 20,099 2,513 20,184 - - 105.00 376 21,358 376 21,358 406 21,358 456 21,358 1,343 21,356 2,251 21,389 - - 107.50 376 22,608 376 22,608 396 22,608 436 22,608 1,173 22,608 2,070 22,615 - - 110.00 376 23,858 376 23,858 386 23,858 421 23,858 1,029 23,858 1,869 23,851 - - 112.50 376 25,108 376 25,108 381 25,108 406 25,108 891 25,108 1,709 25,108 - - 115.00 376 26,358 376 26,358 376 26,358 396 26,358 785 26,358 1,547 26,358 - - 117.50 376 27,608 376 27,608 376 27,608 391 27,608 677 27,608 1,378 27,608 - - 120.00 376 28,858 376 28,858 376 28,858 386 28,858 590 28,858 1,266 28,858 - - 122.50 376 30,108 - - - - 381 30,108 - - - - - - 125.00 376 31,358 - - - - 376 31,358 - - - - - - 127.50 376 32,608 - - - - 376 32,608 - - - - - - 130.00 376 33,858 - - - - 376 33,858 - - - - - - 132.50 376 35,108 - - - - 376 35,108 - - - - - - 135.00 376 36,358 - - - - 376 36,358 - - - - - - 137.50 376 37,608 - - - - 376 37,608 - - - - - - 140.00 376 38,858 - - - - 376 38,858 - - - - - - 142.50 376 40,108 - - - - 376 40,108 - - - - - - 145.00 376 41,358 - - - - 376 41,358 - - - - - - 147.50 376 42,608 - - - - 376 42,608 - - - - - - 150.00 376 43,858 - - - - 376 43,858 - - - - - - 152.50 376 45,108 - - - - - - - - - - - - 155.00 376 46,358 - - - - - - - - - - - - 157.50 376 47,608 - - - - - - - - - - - - 160.00 376 48,858 - - - - - - - - - - - - 162.50 376 50,108 - - - - - - - - - - - - 165.00 376 51,358 - - - - - - - - - - - - 167.50 376 52,608 - - - - - - - - - - - - 170.00 376 53,858 - - - - - - - - - - - - 172.50 376 55,108 - - - - - - - - - - - - 175.00 376 56,358 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.30 4,505 126 4,518 126 - - 4,562 172 4,634 222 4,766 424 - - 2.40 4,305 126 4,335 134 - - 4,355 187 4,435 306 4,599 492 - - 2.50 4,105 126 4,135 149 - - 4,147 200 4,274 376 4,454 553 - - 2.60 3,905 138 3,935 162 - - 4,001 219 4,110 445 4,316 648 - - 2.70 3,706 158 3,735 174 3,766 208 3,802 239 3,970 510 4,170 741 - - 2.80 3,506 183 3,535 192 3,599 228 3,635 325 3,799 610 4,018 825 - - 2.90 3,306 212 3,335 212 3,401 247 3,465 400 3,655 702 3,899 914 - - 3.00 3,106 250 3,163 248 3,229 340 3,291 477 3,502 793 3,768 1,024 3,969 1,182 3.10 2,906 295 2,965 324 3,054 419 3,118 578 3,374 883 3,638 1,110 3,865 1,300 3.20 2,706 349 2,786 403 2,898 493 2,962 649 3,220 992 3,503 1,230 3,756 1,404 3.30 2,506 413 2,606 477 2,718 636 2,806 773 3,100 1,102 3,393 1,340 3,627 1,536 3.40 2,318 501 2,441 558 2,557 731 2,663 869 2,964 1,210 3,279 1,445 3,521 1,649 3.50 2,128 590 2,273 669 2,410 833 2,522 983 2,848 1,315 3,150 1,559 3,412 1,762 3.60 1,936 681 2,101 795 2,261 947 2,373 1,098 2,718 1,433 3,060 1,678 3,324 1,884 3.70 1,762 785 1,976 901 2,143 1,070 2,261 1,228 2,598 1,563 2,961 1,821 3,219 2,018 3.80 1,586 900 1,814 1,042 2,006 1,199 2,123 1,353 2,488 1,713 2,851 1,970 3,131 2,150 3.90 1,420 1,016 1,665 1,167 1,864 1,332 2,007 1,481 2,396 1,844 2,742 2,101 3,032 2,281 4.00 1,248 1,144 1,530 1,323 1,738 1,461 1,887 1,621 2,279 1,984 2,642 2,229 2,936 2,423 4.10 1,085 1,307 1,391 1,471 1,608 1,620 1,757 1,776 2,187 2,132 2,552 2,377 2,868 2,567 4.20 954 1,485 1,267 1,649 1,494 1,777 1,656 1,929 2,097 2,278 2,462 2,525 2,780 2,715 4.30 839 1,680 1,160 1,808 1,377 1,944 1,541 2,076 1,990 2,418 2,391 2,670 2,691 2,846 4.40 741 1,862 1,051 1,993 1,279 2,112 1,425 2,256 1,906 2,581 2,288 2,802 2,597 3,000 4.50 642 2,060 936 2,173 1,177 2,274 1,333 2,418 1,814 2,727 2,219 2,961 2,529 3,132 4.60 562 2,256 845 2,340 1,098 2,436 1,260 2,573 1,726 2,877 2,150 3,123 2,461 3,288 4.70 482 2,450 749 2,529 988 2,611 1,153 2,747 1,658 3,030 2,047 3,278 2,393 3,450 4.80 400 2,646 683 2,704 903 2,795 1,084 2,922 1,573 3,207 1,982 3,427 2,316 3,604 4.90 355 2,846 620 2,890 814 2,970 998 3,086 1,510 3,357 1,922 3,576 2,230 3,754 5.00 316 3,046 552 3,090 755 3,153 914 3,258 1,444 3,523 1,853 3,747 2,176 3,920 5.25 244 3,546 396 3,546 580 3,618 763 3,705 1,265 3,957 1,697 4,147 - - 5.50 198 4,046 - - - - 639 4,167 1,124 4,386 - - - - 5.75 172 4,546 - - - - 504 4,621 980 4,823 - - - - 6.00 156 5,046 - - - - 408 5,046 886 5,255 - - - - 6.25 143 5,546 - - - - 303 5,546 775 5,706 - - - - 6.50 134 6,046 - - - - - - - - - - - - 6.75 126 6,546 - - - - - - - - - - - - 7.00 126 7,046 - - - - - - - - - - - -

Back to Top
ALH (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 1.95 3,540 117 3,553 118 3,568 118 3,605 117 3,694 214 3,848 360 - - 2.00 3,440 126 3,454 127 3,484 126 3,505 126 3,614 254 3,826 399 - - 2.10 3,240 147 3,261 149 3,284 147 3,322 183 3,450 336 3,586 467 - - 2.20 3,040 174 3,061 174 3,098 172 3,138 238 3,288 412 3,444 545 - - 2.30 2,840 207 2,862 207 2,912 239 2,953 294 3,122 489 3,300 636 - - 2.40 2,640 250 2,673 279 2,725 328 2,784 375 2,974 563 3,154 736 - - 2.50 2,440 301 2,483 349 2,539 415 2,613 455 2,827 664 3,009 828 3,190 954 2.60 2,244 363 2,292 421 2,364 479 2,441 535 2,677 760 2,940 960 3,065 1,070 2.70 2,043 450 2,112 499 2,204 584 2,284 639 2,525 880 2,753 1,060 2,938 1,180 2.80 1,851 552 1,932 594 2,043 688 2,127 745 2,392 997 2,643 1,185 2,830 1,306 2.90 1,659 642 1,776 706 1,912 793 2,019 870 2,276 1,108 2,512 1,275 2,721 1,417 3.00 1,475 746 1,605 819 1,748 914 1,876 996 2,159 1,250 2,399 1,429 2,612 1,545 3.10 1,290 874 1,432 958 1,599 1,037 1,732 1,115 2,041 1,357 2,305 1,537 2,521 1,690 3.20 1,146 1,002 1,288 1,086 1,466 1,174 1,586 1,277 1,963 1,491 2,232 1,682 2,411 1,817 3.30 994 1,142 1,142 1,226 1,331 1,319 1,475 1,395 1,821 1,642 2,096 1,813 2,319 1,957 3.40 869 1,306 1,013 1,390 1,214 1,463 1,364 1,555 1,722 1,786 2,000 1,956 2,247 2,102 3.50 757 1,470 902 1,555 1,095 1,636 1,252 1,704 1,619 1,938 1,945 2,100 2,153 2,246 3.60 661 1,664 794 1,720 995 1,808 1,138 1,878 1,538 2,082 1,848 2,258 2,059 2,388 3.70 584 1,861 712 1,900 895 1,980 1,067 2,044 1,432 2,243 1,750 2,402 1,984 2,539 3.80 510 2,060 630 2,088 820 2,163 973 2,224 1,348 2,406 1,694 2,563 1,911 2,683 3.90 440 2,261 548 2,284 744 2,344 902 2,392 1,287 2,566 1,594 2,723 1,835 2,843 4.00 369 2,463 465 2,472 636 2,527 805 2,569 1,202 2,727 1,514 2,874 1,759 3,003 4.10 295 2,668 407 2,668 586 2,708 732 2,751 1,115 2,901 1,434 3,049 1,706 3,168 4.20 262 2,868 348 2,865 537 2,901 657 2,941 1,053 3,075 1,376 3,211 1,628 3,321 4.30 235 3,068 287 3,065 452 3,092 612 3,120 989 3,251 1,342 3,385 1,574 3,497 4.40 212 3,268 219 3,268 401 3,285 567 3,311 950 3,427 1,259 3,551 1,519 3,656 4.50 195 3,468 200 3,468 348 3,476 521 3,500 885 3,611 1,201 3,723 - - 4.60 179 3,668 184 3,668 - - 475 3,691 820 3,785 1,141 3,897 - - 4.70 166 3,868 171 3,868 - - 428 3,881 781 3,975 1,081 4,072 - - 4.80 155 4,068 160 4,068 - - 381 4,083 742 4,147 1,046 4,255 - - 4.90 145 4,268 150 4,268 - - 331 4,272 673 4,332 985 4,421 - - 5.00 137 4,468 142 4,468 - - 279 4,473 633 4,533 949 4,609 - - 5.25 119 4,968 125 4,968 - - 212 4,968 549 5,009 846 5,068 - - 5.50 114 5,468 - - - - 139 5,468 463 5,482 742 5,534 - - 5.75 114 5,968 - - - - 130 5,968 412 5,968 665 6,024 - - 6.00 114 6,468 - - - - 123 6,468 360 6,468 587 6,488 - - 6.25 114 6,968 - - - - 117 6,968 308 6,968 541 6,968 - - 6.50 114 7,468 - - - - 114 7,468 254 7,468 - - - - 6.75 114 7,968 - - - - 114 7,968 196 7,968 - - - - 7.00 114 8,468 - - - - 114 8,468 129 8,468 - - - - 7.25 114 8,968 - - - - 114 8,968 125 8,968 - - - - 7.50 114 9,468 - - - - 114 9,468 - - - - - - 7.75 114 9,968 - - - - 114 9,968 - - - - - - 8.00 114 10,468 - - - - - - - - - - - - 8.25 114 10,968 - - - - - - - - - - - - 8.50 114 11,468 - - - - - - - - - - - - 8.75 114 11,968 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 26.00 32,386 545 32,577 545 32,794 545 32,940 545 33,169 545 33,384 739 - - 27.00 30,386 545 30,586 545 30,818 545 30,952 545 31,253 545 31,581 1,046 - - 28.00 28,386 545 28,622 545 28,842 545 29,042 545 29,337 748 29,811 1,403 - - 29.00 26,393 545 26,613 545 26,868 545 27,042 545 27,413 1,076 28,125 1,826 29,100 2,398 30.00 24,408 545 24,632 545 24,893 545 25,139 545 25,606 1,452 26,444 2,313 27,482 2,984 31.00 22,406 545 22,673 545 22,920 545 23,270 783 23,821 1,982 24,800 2,890 25,959 3,596 32.00 20,406 545 20,708 545 21,053 907 21,383 1,223 22,121 2,534 23,254 3,574 24,439 4,355 33.00 18,413 595 18,741 771 19,158 1,247 19,587 1,738 20,462 3,260 21,707 4,294 23,052 5,122 34.00 16,428 872 16,862 1,218 17,338 1,796 17,844 2,320 18,846 4,008 20,292 5,145 21,613 5,990 35.00 14,448 1,366 14,982 1,802 15,584 2,505 16,139 3,088 17,339 4,892 18,864 6,020 20,342 6,891 36.00 12,611 2,045 13,406 2,582 14,048 3,345 14,739 3,972 15,869 5,856 17,548 7,040 19,038 7,928 37.00 10,681 2,905 11,633 3,596 12,398 4,382 13,181 5,011 14,505 6,880 16,241 8,080 17,838 8,973 38.00 8,819 3,915 9,961 4,771 10,841 5,534 11,651 6,168 13,201 8,073 15,071 9,250 16,660 10,133 39.00 7,062 5,086 8,405 6,025 9,383 6,778 10,175 7,360 11,948 9,269 13,879 10,428 15,560 11,307 40.00 5,452 6,594 6,976 7,477 8,034 8,136 8,935 8,673 10,813 10,574 12,819 11,721 14,515 12,579 41.00 4,130 8,377 5,687 9,095 6,846 9,621 7,747 10,126 9,684 11,951 11,742 13,028 13,456 13,879 42.00 3,127 10,334 4,575 10,824 5,759 11,278 6,707 11,709 8,738 13,362 10,833 14,446 12,541 15,215 43.00 2,297 12,269 3,627 12,577 4,768 12,950 5,747 13,304 7,760 14,863 9,879 15,878 11,627 16,645 44.00 1,632 14,253 2,806 14,421 3,934 14,696 4,884 14,983 6,940 16,398 9,059 17,357 10,756 18,084 45.00 1,133 16,253 2,123 16,253 3,173 16,491 4,078 16,731 6,112 18,007 8,259 18,901 9,993 19,572 46.00 762 18,253 1,608 18,253 2,555 18,253 3,424 18,540 5,452 19,631 7,488 20,446 9,207 21,132 47.00 578 20,253 1,097 20,253 1,982 20,253 2,801 20,253 4,757 21,326 6,838 22,102 8,500 22,699 48.00 545 22,253 856 22,253 1,541 22,253 2,268 22,253 4,191 23,042 6,139 23,728 7,863 24,299 49.00 545 24,253 606 24,253 1,238 24,253 1,871 24,253 3,664 24,793 5,576 25,417 7,193 25,944 50.00 545 26,253 - - - - 1,523 26,253 3,197 26,253 - - - - 52.50 545 31,253 - - - - 876 31,253 2,238 31,253 - - - - 55.00 545 36,253 - - - - 574 36,253 1,569 36,253 - - - - 57.50 545 41,253 - - - - 545 41,253 - - - - - - 60.00 545 46,253 - - - - 545 46,253 - - - - - - 62.50 545 51,253 - - - - - - - - - - - - 65.00 545 56,253 - - - - - - - - - - - - 67.50 545 61,253 - - - - - - - - - - - - 70.00 545 66,253 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 47.00 7,126 178 7,166 180 7,189 196 7,200 218 7,344 494 7,570 690 - - 48.00 6,927 178 6,968 182 6,992 202 7,009 246 7,173 544 7,410 756 - - 49.00 6,728 178 6,770 184 6,800 226 6,817 282 7,000 604 7,251 822 - - 50.00 6,528 178 6,574 188 6,606 266 6,627 330 6,828 669 7,088 885 - - 52.50 6,028 178 6,084 264 6,127 379 6,159 456 6,422 834 6,714 1,084 7,036 1,361 55.00 5,531 266 5,602 382 5,659 520 5,705 616 6,029 1,033 6,335 1,282 6,707 1,590 57.50 5,034 398 5,125 532 5,199 688 5,263 804 5,642 1,266 5,996 1,548 6,366 1,831 60.00 4,538 566 4,661 709 4,755 885 4,837 1,021 5,283 1,507 5,644 1,787 6,068 2,081 62.50 4,046 763 4,207 920 4,327 1,110 4,431 1,262 4,926 1,772 5,332 2,066 5,764 2,360 65.00 3,565 989 3,779 1,159 3,935 1,366 4,079 1,540 4,603 2,052 5,017 2,347 5,472 2,641 67.50 3,090 1,248 3,363 1,432 3,550 1,664 3,704 1,835 4,279 2,316 4,726 2,608 5,209 2,943 70.00 2,633 1,539 2,961 1,732 3,175 1,978 3,348 2,144 3,986 2,629 4,446 2,922 4,939 3,261 72.50 2,227 1,859 2,591 2,051 2,823 2,325 3,026 2,485 3,662 2,987 4,177 3,295 4,647 3,610 75.00 1,888 2,215 2,250 2,402 2,493 2,690 2,697 2,838 3,432 3,309 3,927 3,588 4,458 3,915 77.50 1,591 2,605 1,939 2,796 2,209 3,072 2,450 3,223 3,186 3,659 3,687 3,940 4,227 4,269 80.00 1,321 3,042 1,658 3,208 1,960 3,491 2,191 3,619 2,887 4,041 3,439 4,297 4,003 4,625 82.50 1,093 3,523 1,420 3,654 1,721 3,897 1,961 4,018 2,686 4,426 3,234 4,679 3,808 4,983 85.00 888 4,016 1,197 4,113 1,508 4,326 1,755 4,442 2,471 4,821 3,047 5,066 3,615 5,370 87.50 715 4,515 1,012 4,579 1,309 4,775 1,559 4,872 2,287 5,233 2,841 5,452 3,421 5,758 90.00 564 5,017 851 5,054 1,132 5,223 1,376 5,318 2,123 5,642 2,677 5,865 3,243 6,144 92.50 440 5,521 709 5,539 970 5,687 1,219 5,767 1,969 6,070 2,508 6,279 3,087 6,543 95.00 334 6,024 592 6,029 837 6,153 1,067 6,225 1,821 6,505 2,334 6,689 2,928 6,959 97.50 259 6,524 487 6,522 712 6,629 946 6,689 1,679 6,939 2,193 7,119 2,765 7,375 100.00 186 7,024 397 7,021 614 7,102 821 7,156 1,537 7,388 2,060 7,559 2,623 7,788 102.50 180 7,524 325 7,523 505 7,585 714 7,631 1,419 7,843 1,923 7,993 - - 105.00 178 8,024 - - - - 622 8,105 1,308 8,295 1,784 8,432 - - 107.50 178 8,524 - - - - 543 8,588 1,196 8,755 - - - - 110.00 178 9,024 - - - - 477 9,068 1,096 9,222 - - - - 112.50 178 9,524 - - - - 405 9,554 1,010 9,690 - - - - 115.00 178 10,024 - - - - 361 10,042 928 10,159 - - - - 117.50 178 10,524 - - - - 312 10,531 843 10,638 - - - - 120.00 178 11,024 - - - - - - - - - - - - 122.50 178 11,524 - - - - - - - - - - - - 125.00 178 12,024 - - - - - - - - - - - - 127.50 178 12,524 - - - - - - - - - - - - 130.00 178 13,024 - - - - - - - - - - - - 132.50 178 13,524 - - - - - - - - - - - - 135.00 178 14,024 - - - - - - - - - - - - 137.50 178 14,524 - - - - - - - - - - - - 140.00 178 15,024 - - - - - - - - - - - -

Back to Top
BCM (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 3.40 2,080 44 - - - - 2,117 59 - - - - - - 3.50 1,980 44 1,993 47 - - 2,031 61 2,029 96 2,032 113 - - 3.60 1,880 44 1,894 49 - - 1,931 65 1,927 104 1,928 153 - - 3.70 1,780 44 1,794 53 1,818 63 1,828 71 1,821 112 1,821 188 - - 3.80 1,680 44 1,695 56 1,718 68 1,725 76 1,723 153 1,724 219 - - 3.90 1,580 44 1,597 61 1,617 72 1,621 81 1,625 188 1,657 267 - - 4.00 1,480 47 1,507 65 1,515 77 1,549 87 1,549 238 1,555 312 - - 4.10 1,380 52 1,407 71 1,411 85 1,449 96 1,447 268 1,453 355 - - 4.20 1,281 56 1,307 79 1,336 93 1,349 104 1,368 328 1,379 395 1,411 454 4.30 1,181 65 1,207 88 1,236 103 1,267 143 1,268 370 1,298 449 1,332 508 4.40 1,081 77 1,107 97 1,151 141 1,182 177 1,185 424 1,215 497 1,247 554 4.50 981 93 1,021 135 1,064 177 1,095 210 1,100 473 1,146 557 1,180 614 4.60 890 116 932 170 975 210 1,019 259 1,027 534 1,069 615 1,120 670 4.70 789 144 851 206 907 259 960 302 971 600 996 671 1,054 735 4.80 695 187 768 256 824 307 879 347 891 666 927 744 990 795 4.90 605 239 681 304 750 362 805 401 818 728 870 807 939 860 5.00 512 297 602 362 672 427 729 465 744 800 804 872 878 926 5.25 322 487 438 549 510 597 573 629 590 986 667 1,050 754 1,102 5.50 193 719 297 759 381 802 441 824 463 1,189 559 1,246 652 1,286 5.75 108 972 193 997 276 1,020 331 1,032 352 1,396 463 1,442 559 1,482 6.00 79 1,211 143 1,211 193 1,211 254 1,211 277 1,619 382 1,652 474 1,683 6.25 65 1,461 96 1,461 149 1,461 193 1,461 214 1,837 311 1,871 397 1,902 6.50 57 1,711 83 1,711 103 1,711 150 1,711 171 2,068 254 2,105 343 2,118 6.75 51 1,961 75 1,961 92 1,961 105 1,961 121 2,281 186 2,334 292 2,346 7.00 45 2,211 68 2,211 83 2,211 96 2,211 112 2,550 136 2,562 232 2,571 7.25 44 2,461 63 2,461 76 2,461 88 2,461 104 2,775 128 2,774 190 2,773 7.50 44 2,711 59 2,711 71 2,711 83 2,711 97 3,027 121 3,039 143 3,049 7.75 44 2,961 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 6.50 809 15 809 15 - - 809 15 809 20 836 37 - - 6.75 759 15 759 15 759 15 759 16 759 29 793 45 - - 7.00 709 15 709 15 709 16 709 19 724 37 748 58 - - 7.25 659 15 659 15 659 17 659 20 680 51 708 70 - - 7.50 609 15 609 16 609 20 609 23 639 63 669 85 703 111 7.75 559 15 559 19 559 23 559 34 596 78 633 103 670 131 8.00 509 19 509 21 509 34 509 49 559 97 596 120 634 148 8.25 459 24 459 33 459 50 459 67 520 116 559 143 600 173 8.50 409 32 409 44 409 65 426 83 486 139 524 166 571 195 8.75 359 47 359 65 365 85 386 105 450 161 495 188 537 220 9.00 309 67 309 89 330 111 352 131 418 189 462 215 508 247 9.25 259 91 263 116 290 137 314 158 388 214 433 243 482 273 9.50 209 119 228 147 250 168 279 189 357 244 402 272 453 303 9.75 158 153 190 183 217 201 246 220 322 279 370 305 420 338 10.00 126 196 157 221 189 237 219 255 302 309 350 334 404 364 10.50 74 290 105 305 135 313 165 331 254 378 304 400 356 430 11.00 33 391 69 397 97 405 125 417 211 452 260 474 314 502 11.50 21 489 38 491 69 492 91 501 173 534 224 552 279 575 12.00 16 589 24 591 45 592 67 593 142 618 191 634 244 655 12.50 15 689 21 691 27 692 47 693 118 708 163 718 214 738 13.00 15 789 19 791 23 792 35 792 95 797 137 802 189 823 13.50 15 889 16 891 20 892 24 892 73 897 115 902 164 908 14.00 15 989 15 991 19 992 21 992 60 997 94 1,001 143 1,006 14.50 15 1,089 15 1,091 17 1,092 20 1,092 45 1,096 83 1,101 123 1,106 15.00 15 1,189 - - - - 19 1,192 35 1,196 - - - - 15.50 15 1,289 - - - - 17 1,292 24 1,296 - - - - 16.00 15 1,389 - - - - 16 1,392 23 1,396 - - - - 16.50 15 1,489 - - - - 16 1,492 - - - - - - 17.00 15 1,589 - - - - 15 1,592 - - - - - -

Back to Top
BIU (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 50.00 8,582 173 - - - - - - - - - - - - 52.50 8,208 173 - - - - - - - - - - - - 55.00 7,834 173 - - - - - - - - - - - - 57.50 7,459 173 - - - - - - - - - - - - 60.00 7,084 173 - - - - - - - - - - - - 62.50 6,709 173 - - - - - - - - - - - - 65.00 6,334 173 - - - - - - - - - - - - 67.50 5,959 173 - - - - - - - - - - - - 70.00 5,586 198 - - - - 5,982 650 6,376 1,059 - - - - 72.50 5,211 282 5,356 379 - - 5,651 788 6,081 1,218 6,559 1,791 - - 75.00 4,835 391 4,907 495 - - 5,330 944 5,798 1,396 6,293 1,980 - - 77.50 4,420 517 4,565 625 4,770 923 4,931 1,113 5,524 1,584 6,025 2,164 6,547 2,529 80.00 4,055 659 4,233 778 4,466 1,103 4,644 1,295 5,164 1,774 5,794 2,382 6,342 2,751 82.50 3,694 818 3,910 964 4,173 1,290 4,365 1,465 4,920 1,994 5,581 2,598 6,146 2,971 85.00 3,339 991 3,598 1,165 3,890 1,481 4,098 1,690 4,684 2,206 5,467 2,810 5,955 3,192 87.50 2,987 1,179 3,304 1,398 3,616 1,706 3,847 1,898 4,456 2,405 5,286 3,037 5,769 3,422 90.00 2,678 1,389 3,045 1,634 3,349 1,936 3,593 2,140 4,237 2,658 5,094 3,276 5,589 3,669 92.50 2,355 1,616 2,766 1,886 3,096 2,183 3,354 2,369 4,025 2,881 4,909 3,515 5,415 3,917 95.00 2,046 1,865 2,500 2,144 2,885 2,448 3,155 2,638 3,822 3,138 4,729 3,756 5,247 4,165 97.50 1,751 2,140 2,255 2,449 2,676 2,722 2,942 2,903 3,627 3,397 4,557 4,064 5,085 4,408 100.00 1,501 2,480 2,023 2,729 2,442 2,993 2,738 3,167 3,492 3,650 4,389 4,265 4,926 4,672 102.50 1,304 2,860 1,806 3,089 2,252 3,317 2,548 3,484 3,309 3,937 4,229 4,531 4,774 4,944 105.00 1,118 3,197 1,606 3,408 2,052 3,628 2,364 3,779 3,135 4,208 4,074 4,789 4,625 5,219 107.50 950 3,545 1,420 3,735 1,896 3,934 2,194 4,086 2,970 4,503 3,860 5,139 4,482 5,487 110.00 802 3,925 1,253 4,057 1,732 4,254 2,030 4,393 2,812 4,763 3,719 5,424 4,343 5,756 112.50 668 4,294 1,100 4,398 1,577 4,578 1,876 4,705 2,660 5,084 3,582 5,621 4,209 6,033 115.00 551 4,666 962 4,749 1,434 4,905 1,729 5,029 2,514 5,394 3,505 5,895 4,078 6,330 117.50 447 5,040 835 5,094 1,301 5,242 1,595 5,292 2,378 5,661 3,374 6,178 3,952 6,622 120.00 361 5,416 725 5,447 1,178 5,509 1,467 5,620 2,247 5,949 3,250 6,466 3,832 6,913 122.50 292 5,791 628 5,791 1,064 5,910 1,349 5,942 2,122 6,329 3,128 6,764 3,714 7,064 125.00 221 6,166 541 6,183 961 6,255 1,239 6,284 2,004 6,645 3,014 7,058 3,600 7,352 127.50 174 6,542 463 6,560 867 6,603 1,138 6,628 1,893 6,961 2,903 7,357 3,489 7,644 130.00 173 6,916 393 6,916 780 6,947 1,042 7,025 1,786 7,228 2,795 7,659 3,382 7,943 132.50 173 7,291 340 7,291 701 7,340 954 7,370 1,684 7,609 2,690 7,994 - - 135.00 173 7,666 285 7,666 - - 872 7,748 1,587 7,938 2,590 8,322 - - 137.50 173 8,041 243 8,041 - - 798 8,107 1,499 8,270 2,494 8,568 - - 140.00 173 8,416 - - - - 730 8,465 1,412 8,603 - - - - 142.50 173 8,791 - - - - 667 8,825 1,329 8,938 - - - - 145.00 173 9,166 - - - - 607 9,166 1,254 9,166 - - - - 147.50 173 9,541 - - - - 555 9,541 1,180 9,682 - - - - 150.00 173 9,916 - - - - 506 9,916 1,114 10,030 - - - - 152.50 173 10,291 - - - - 461 10,291 1,046 10,385 - - - - 155.00 173 10,666 - - - - 421 10,666 987 10,666 - - - - 157.50 173 11,041 - - - - 378 11,041 930 11,041 - - - - 160.00 173 11,416 - - - - 347 11,416 875 11,416 - - - - 162.50 173 11,791 - - - - 309 11,791 824 11,791 - - - - 165.00 173 12,166 - - - - 277 12,166 775 12,166 - - - - 167.50 173 12,541 - - - - 253 12,541 728 12,541 - - - - 170.00 173 12,916 - - - - 226 12,916 686 12,916 - - - - 172.50 173 13,291 - - - - 210 13,291 643 13,291 - - - - 175.00 173 13,666 - - - - 194 13,666 609 13,666 - - - - 177.50 173 14,041 - - - - 180 14,041 568 14,041 - - - - 180.00 173 14,416 - - - - 179 14,416 531 14,416 - - - - 182.50 173 14,791 - - - - 177 14,791 500 14,791 - - - - 185.00 173 15,166 - - - - 176 15,166 469 15,166 - - - - 187.50 173 15,541 - - - - 174 15,541 443 15,541 - - - - 190.00 173 15,916 - - - - 173 15,916 416 15,916 - - - - 192.50 173 16,291 - - - - 173 16,291 388 16,291 - - - - 195.00 173 16,666 - - - - 173 16,666 367 16,666 - - - - 197.50 173 17,041 - - - - 173 17,041 346 17,041 - - - - 200.00 173 17,416 - - - - 173 17,416 324 17,416 - - - - 205.00 173 18,166 - - - - 173 18,166 289 18,166 - - - - 210.00 173 18,916 - - - - 173 18,916 251 18,916 - - - - 215.00 173 19,666 - - - - 173 19,666 222 19,666 - - - - 220.00 173 20,416 - - - - 173 20,416 203 20,416 - - - - 225.00 173 21,166 - - - - 173 21,166 179 21,166 - - - - 230.00 173 21,916 - - - - 173 21,916 177 21,916 - - - - 235.00 173 22,666 - - - - 173 22,666 176 22,666 - - - - 240.00 173 23,416 - - - - 173 23,416 174 23,416 - - - - 245.00 173 24,166 - - - - 173 24,166 173 24,166 - - - - 250.00 173 24,916 - - - - 173 24,916 173 24,916 - - - - 255.00 173 25,666 - - - - - - - - - - - - 260.00 173 26,416 - - - - - - - - - - - - 265.00 173 27,166 - - - - - - - - - - - - 270.00 173 27,916 - - - - - - - - - - - - 275.00 173 28,666 - - - - - - - - - - - - 280.00 173 29,416 - - - - - - - - - - - - 285.00 173 30,166 - - - - - - - - - - - - 290.00 173 30,916 - - - - - - - - - - - - 295.00 173 31,666 - - - - - - - - - - - - 300.00 173 32,416 - - - - - - - - - - - -

Back to Top
BLI (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 48.00 2,651 72 2,680 95 2,728 170 2,772 227 2,914 386 3,054 523 - - 49.00 2,592 74 2,624 107 2,675 187 2,721 246 2,870 411 3,015 542 - - 50.00 2,532 75 2,569 120 2,622 204 2,672 268 2,826 431 2,976 570 - - 52.50 2,385 99 2,430 156 2,494 256 2,550 322 2,721 500 2,881 639 - - 55.00 2,238 135 2,294 205 2,370 313 2,432 383 2,619 565 2,791 720 2,944 847 57.50 2,093 178 2,163 256 2,249 378 2,319 449 2,520 644 2,702 802 2,864 930 60.00 1,951 229 2,034 318 2,133 442 2,209 519 2,424 722 2,618 881 2,786 1,013 62.50 1,810 287 1,909 384 2,019 519 2,102 606 2,333 801 2,535 968 2,711 1,107 65.00 1,673 350 1,790 459 1,910 595 1,999 683 2,245 905 2,455 1,074 2,638 1,202 67.50 1,541 423 1,674 538 1,806 684 1,902 767 2,160 997 2,379 1,162 2,569 1,295 70.00 1,412 499 1,563 617 1,706 771 1,807 851 2,077 1,084 2,305 1,252 2,501 1,389 72.50 1,299 587 1,466 710 1,614 852 1,727 940 1,998 1,178 2,235 1,341 2,435 1,487 75.00 1,182 675 1,363 807 1,519 952 1,637 1,036 1,921 1,267 2,165 1,445 2,371 1,592 77.50 1,073 768 1,265 909 1,430 1,046 1,560 1,134 1,849 1,368 2,098 1,548 2,310 1,697 80.00 954 878 1,170 1,015 1,344 1,157 1,480 1,237 1,778 1,469 2,034 1,651 2,251 1,803 82.50 862 981 1,085 1,123 1,265 1,263 1,402 1,347 1,710 1,575 1,972 1,753 2,193 1,905 85.00 776 1,093 999 1,246 1,189 1,374 1,332 1,455 1,647 1,686 1,913 1,863 2,137 2,010 87.50 691 1,227 929 1,358 1,122 1,483 1,259 1,571 1,585 1,798 1,857 1,976 2,084 2,124 90.00 612 1,356 854 1,485 1,054 1,608 1,194 1,693 1,532 1,908 1,799 2,089 2,033 2,239 92.50 540 1,492 792 1,608 998 1,726 1,135 1,811 1,465 2,020 1,751 2,201 1,982 2,354 95.00 478 1,630 731 1,735 939 1,851 1,073 1,929 1,417 2,140 1,688 2,311 1,933 2,466 97.50 422 1,769 672 1,867 879 1,976 1,025 2,052 1,364 2,260 1,636 2,428 1,886 2,579 100.00 372 1,912 617 1,999 828 2,102 955 2,177 1,307 2,379 1,595 2,549 1,839 2,692 102.50 328 2,056 566 2,135 777 2,231 903 2,304 1,257 2,497 1,548 2,671 1,794 2,813 105.00 285 2,200 518 2,271 727 2,363 855 2,429 1,210 2,618 1,504 2,791 - - 107.50 248 2,346 474 2,408 - - 809 2,559 1,165 2,746 1,460 2,910 - - 110.00 215 2,493 433 2,547 - - 767 2,692 1,121 2,874 1,417 3,031 - - 112.50 188 2,641 396 2,689 - - 725 2,825 1,079 3,000 1,376 3,152 - - 115.00 163 2,789 355 2,830 - - 686 2,955 1,039 3,126 1,338 3,281 - - 117.50 141 2,937 325 2,972 - - 648 3,090 1,001 3,253 1,300 3,410 - - 120.00 122 3,087 - - - - 613 3,227 964 3,384 1,263 3,538 - - 122.50 103 3,236 - - - - 580 3,365 928 3,517 1,226 3,666 - - 125.00 88 3,386 - - - - 549 3,502 894 3,651 - - - - 127.50 79 3,536 - - - - 520 3,640 861 3,784 - - - - 130.00 78 3,686 - - - - 491 3,780 831 3,917 - - - - 132.50 76 3,836 - - - - 464 3,921 800 4,049 - - - - 135.00 75 3,986 - - - - 439 4,062 770 4,184 - - - - 137.50 74 4,136 - - - - 416 4,203 743 4,323 - - - - 140.00 73 4,286 - - - - 393 4,345 717 4,461 - - - - 142.50 72 4,436 - - - - 372 4,487 692 4,598 - - - - 145.00 72 4,586 - - - - 351 4,633 665 4,737 - - - - 147.50 71 4,736 - - - - 333 4,777 641 4,875 - - - - 150.00 71 4,886 - - - - 315 4,922 618 5,014 - - - - 152.50 71 5,036 - - - - 299 5,067 597 5,153 - - - - 155.00 71 5,186 - - - - 283 5,212 575 5,294 - - - - 157.50 71 5,336 - - - - 267 5,357 556 5,437 - - - - 160.00 71 5,486 - - - - 253 5,504 546 5,578 - - - - 162.50 71 5,636 - - - - 239 5,651 518 5,720 - - - - 165.00 71 5,786 - - - - 226 5,799 508 5,863 - - - - 167.50 71 5,936 - - - - 214 5,947 482 6,005 - - - - 170.00 71 6,086 - - - - 203 6,095 473 6,149 - - - - 172.50 71 6,236 - - - - 192 6,242 449 6,293 - - - - 175.00 71 6,386 - - - - 183 6,390 434 6,437 - - - - 177.50 71 6,536 - - - - 173 6,536 419 6,582 - - - - 180.00 71 6,686 - - - - 163 6,686 405 6,728 - - - - 182.50 71 6,836 - - - - 154 6,836 391 6,873 - - - - 185.00 71 6,986 - - - - 147 6,986 377 7,018 - - - - 187.50 71 7,136 - - - - 138 7,136 365 7,163 - - - - 190.00 71 7,286 - - - - 132 7,286 352 7,310 - - - - 192.50 71 7,436 - - - - 125 7,436 340 7,457 - - - - 195.00 71 7,586 - - - - 118 7,586 330 7,603 - - - - 197.50 71 7,736 - - - - 112 7,736 318 7,750 - - - - 200.00 71 7,886 - - - - 105 7,886 308 7,898 - - - - 205.00 71 8,186 - - - - 96 8,186 288 8,186 - - - - 210.00 71 8,486 - - - - 86 8,486 269 8,486 - - - - 215.00 71 8,786 - - - - 81 8,786 252 8,786 - - - - 220.00 71 9,086 - - - - 80 9,086 236 9,086 - - - - 225.00 71 9,386 - - - - 78 9,386 222 9,386 - - - - 230.00 71 9,686 - - - - 77 9,686 207 9,686 - - - - 235.00 71 9,986 - - - - 77 9,986 193 9,986 - - - - 240.00 71 10,286 - - - - 75 10,286 182 10,286 - - - - 245.00 71 10,586 - - - - 75 10,586 172 10,586 - - - - 250.00 71 10,886 - - - - 74 10,886 161 10,886 - - - - 255.00 71 11,186 - - - - 74 11,186 150 11,186 - - - - 260.00 71 11,486 - - - - 73 11,486 141 11,486 - - - - 265.00 71 11,786 - - - - 72 11,786 132 11,786 - - - - 270.00 71 12,086 - - - - 72 12,086 125 12,086 - - - - 275.00 71 12,386 - - - - 71 12,386 118 12,386 - - - - 280.00 71 12,686 - - - - - - - - - - - - 285.00 71 12,986 - - - - - - - - - - - - 290.00 71 13,286 - - - - - - - - - - - - 295.00 71 13,586 - - - - - - - - - - - - 300.00 71 13,886 - - - - - - - - - - - - 310.00 71 14,486 - - - - - - - - - - - - 320.00 71 15,086 - - - - - - - - - - - -

Back to Top
BOC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 13.50 4,224 72 4,257 72 - - 4,309 72 4,301 110 4,324 212 - - 14.00 3,978 72 4,006 72 4,033 72 4,048 74 4,053 154 4,050 268 - - 14.50 3,728 72 3,753 72 3,778 72 3,808 84 3,820 216 3,819 333 - - 15.00 3,478 72 3,504 72 3,541 80 3,574 94 3,586 268 3,592 406 - - 15.50 3,227 72 3,262 72 3,304 91 3,336 104 3,350 349 3,380 495 3,420 576 16.00 2,977 72 3,007 82 3,066 103 3,110 149 3,127 432 3,158 587 3,218 669 16.50 2,728 72 2,772 95 2,826 148 2,881 212 2,901 528 2,961 693 3,031 783 17.00 2,478 80 2,533 140 2,595 210 2,659 268 2,686 645 2,761 805 2,844 899 17.50 2,234 108 2,293 182 2,379 283 2,449 347 2,479 757 2,575 929 2,679 1,025 18.00 1,984 152 2,071 261 2,163 373 2,241 443 2,290 892 2,398 1,057 2,515 1,154 18.50 1,744 234 1,860 355 1,971 484 2,039 559 2,104 1,025 2,233 1,198 2,367 1,291 19.00 1,513 332 1,649 463 1,780 600 1,848 686 1,925 1,174 2,075 1,346 2,217 1,457 19.50 1,286 447 1,448 600 1,574 741 1,670 819 1,758 1,329 1,927 1,494 2,079 1,610 20.00 1,064 589 1,257 762 1,400 893 1,527 973 1,604 1,499 1,785 1,659 1,951 1,761 21.00 681 973 907 1,112 1,075 1,230 1,189 1,304 1,318 1,846 1,531 2,000 1,710 2,084 22.00 386 1,439 634 1,530 812 1,622 936 1,677 1,070 2,225 1,301 2,364 1,486 2,442 23.00 210 1,930 420 1,987 599 2,053 718 2,091 857 2,621 1,102 2,746 1,295 2,819 24.00 107 2,408 264 2,408 425 2,453 542 2,491 683 3,035 931 3,154 1,126 3,211 25.00 79 2,908 165 2,908 292 2,908 402 2,908 544 3,468 784 3,569 964 3,622 26.00 72 3,408 110 3,408 203 3,408 296 3,408 430 3,916 657 3,999 834 4,042 27.00 72 3,908 92 3,908 156 3,908 210 3,908 342 4,378 554 4,441 706 4,483 28.00 72 4,408 80 4,408 108 4,408 131 4,408 259 4,843 448 4,893 611 4,935 29.00 72 4,908 72 4,908 95 4,908 116 4,908 189 5,321 381 5,355 517 5,375 30.00 72 5,408 72 5,408 86 5,408 104 5,408 140 5,796 305 5,829 437 5,846 31.00 72 5,908 - - - - 95 5,908 128 6,261 - - - - 32.00 72 6,408 - - - - 87 6,408 - - - - - - 33.00 72 6,908 - - - - 82 6,908 - - - - - - 34.00 72 7,408 - - - - - - - - - - - - 35.00 72 7,908 - - - - - - - - - - - - 36.00 72 8,408 - - - - - - - - - - - -

Back to Top
BUD (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 8.50 5,328 143 5,366 143 - - 5,387 233 5,431 469 5,531 658 - - 8.75 5,080 143 5,116 143 - - 5,146 298 5,201 551 5,331 746 - - 9.00 4,830 143 4,873 143 4,896 291 4,906 352 4,974 619 5,136 857 5,331 1,019 9.25 4,581 168 4,623 168 4,662 355 4,673 451 4,757 715 4,938 952 5,157 1,119 9.50 4,332 200 4,380 252 4,418 433 4,436 523 4,550 827 4,747 1,053 4,991 1,239 9.75 4,082 241 4,144 307 4,184 509 4,204 630 4,341 927 4,572 1,176 4,815 1,362 10.00 3,832 291 3,898 384 3,954 601 3,982 730 4,143 1,050 4,395 1,287 4,653 1,474 10.50 3,354 456 3,467 550 3,554 829 3,596 957 3,758 1,286 4,068 1,548 4,344 1,750 11.00 2,863 656 3,017 765 3,127 1,099 3,178 1,238 3,410 1,560 3,741 1,825 4,047 2,016 11.50 2,385 902 2,583 1,011 2,718 1,396 2,792 1,525 3,080 1,873 3,461 2,135 3,773 2,328 12.00 1,927 1,184 2,177 1,301 2,333 1,717 2,432 1,845 2,786 2,191 3,171 2,441 3,508 2,643 12.50 1,534 1,510 1,811 1,630 1,990 2,078 2,096 2,194 2,541 2,511 2,968 2,759 3,318 2,942 13.00 1,216 1,883 1,471 2,014 1,678 2,475 1,792 2,570 2,249 2,902 2,685 3,132 3,031 3,327 13.50 948 2,345 1,192 2,442 1,401 2,881 1,551 2,966 2,021 3,278 2,470 3,511 2,826 3,682 14.00 723 2,842 943 2,913 1,160 3,344 1,312 3,430 1,804 3,683 2,255 3,888 2,621 4,065 14.50 541 3,341 741 3,379 951 3,789 1,103 3,864 1,617 4,086 2,070 4,290 2,430 4,443 15.00 391 3,844 571 3,858 776 4,252 932 4,316 1,427 4,516 1,903 4,700 2,257 4,846 15.50 292 4,347 449 4,350 639 4,716 779 4,771 1,292 4,944 1,720 5,106 2,096 5,260 16.00 202 4,847 347 4,846 509 5,186 646 5,237 1,129 5,387 1,591 5,540 1,940 5,672 16.50 165 5,347 266 5,347 413 5,670 548 5,707 1,007 5,842 1,437 5,980 1,799 6,097 17.00 143 5,847 182 5,847 320 6,155 433 6,184 889 6,295 1,306 6,416 1,670 6,531 17.50 143 6,347 143 6,347 247 6,640 376 6,663 784 6,764 1,209 6,869 1,534 6,968 18.00 143 6,847 143 6,847 201 7,126 304 7,148 699 7,230 1,092 7,323 1,430 7,420 18.50 143 7,347 143 7,347 154 7,618 238 7,640 624 7,706 991 7,789 - - 19.00 143 7,847 143 7,847 - - 196 8,123 552 8,177 908 8,253 - - 19.50 143 8,347 - - - - 153 8,613 481 8,660 - - - - 20.00 143 8,847 - - - - 143 9,105 416 9,140 - - - - 21.00 143 9,847 - - - - 143 10,095 329 10,119 - - - - 22.00 143 10,847 - - - - 143 11,085 264 11,099 - - - - 23.00 143 11,847 - - - - 143 12,075 186 12,073 - - - - 24.00 143 12,847 - - - - 143 13,065 - - - - - - 25.00 143 13,847 - - - - 143 14,055 - - - - - - 26.00 143 14,847 - - - - 143 15,047 - - - - - - 27.00 143 15,847 - - - - 143 16,040 - - - - - - 28.00 143 16,847 - - - - 143 17,036 - - - - - - 29.00 143 17,847 - - - - 143 18,026 - - - - - - 30.00 143 18,847 - - - - 143 19,016 - - - - - - 31.00 143 19,847 - - - - 143 20,007 - - - - - - 32.00 143 20,847 - - - - - - - - - - - - 33.00 143 21,847 - - - - - - - - - - - - 34.00 143 22,847 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 80.00 65,812 1,021 65,971 1,021 - - 66,167 1,021 66,202 1,021 66,598 1,031 - - 82.50 64,564 1,021 64,721 1,021 - - 64,940 1,021 64,977 1,021 65,411 1,036 - - 85.00 63,321 1,021 63,485 1,021 - - 63,710 1,021 63,754 1,021 64,260 1,046 - - 87.50 62,071 1,021 62,237 1,021 - - 62,479 1,021 62,529 1,021 63,101 1,056 - - 90.00 60,824 1,021 60,997 1,021 - - 61,222 1,021 61,302 1,026 61,945 1,071 - - 92.50 59,577 1,021 59,752 1,021 - - 59,986 1,021 60,074 1,031 60,804 1,086 - - 95.00 58,329 1,021 58,509 1,021 - - 58,751 1,021 58,886 1,036 59,683 1,147 - - 97.50 57,084 1,021 57,276 1,021 - - 57,526 1,021 57,681 1,046 58,557 1,341 - - 100.00 55,836 1,021 56,024 1,021 - - 56,298 1,021 56,503 1,056 57,434 1,536 - - 102.50 54,588 1,021 54,788 1,021 - - 55,071 1,021 55,329 1,071 56,326 1,729 - - 105.00 53,344 1,021 53,541 1,021 - - 53,841 1,021 54,163 1,086 55,256 1,985 - - 107.50 52,094 1,021 52,299 1,021 - - 52,610 1,021 53,002 1,224 54,170 2,231 - - 110.00 50,848 1,021 51,069 1,021 - - 51,385 1,026 51,870 1,387 53,078 2,485 - - 112.50 49,604 1,021 49,813 1,021 - - 50,177 1,031 50,731 1,578 52,040 2,766 - - 115.00 48,353 1,021 48,581 1,021 - - 48,968 1,041 49,598 1,836 51,001 3,140 - - 117.50 47,108 1,021 47,329 1,021 - - 47,756 1,051 48,503 2,090 49,958 3,473 - - 120.00 45,859 1,021 46,093 1,021 - - 46,556 1,066 47,399 2,339 48,917 3,817 - - 122.50 44,612 1,021 44,863 1,021 - - 45,360 1,081 46,287 2,676 47,924 4,148 - - 125.00 43,368 1,021 43,628 1,021 - - 44,173 1,256 45,228 3,007 46,943 4,583 - - 127.50 42,118 1,021 42,393 1,026 - - 42,999 1,492 44,174 3,335 45,963 5,016 - - 130.00 40,872 1,021 41,159 1,031 - - 41,826 1,744 43,111 3,670 44,980 5,429 - - 132.50 39,628 1,021 39,936 1,036 - - 40,665 1,988 42,052 4,088 44,003 5,849 - - 135.00 38,377 1,021 38,711 1,041 - - 39,527 2,310 41,057 4,517 43,095 6,341 - - 137.50 37,132 1,021 37,495 1,056 - - 38,388 2,637 40,059 4,921 42,186 6,851 - - 140.00 35,888 1,021 36,284 1,117 - - 37,253 2,958 39,041 5,343 41,262 7,369 - - 142.50 34,635 1,021 35,080 1,356 - - 36,156 3,376 38,039 5,876 40,338 7,892 - - 145.00 33,392 1,054 33,886 1,602 - - 35,055 3,783 37,109 6,384 39,444 8,410 - - 147.50 32,154 1,338 32,701 1,901 - - 33,958 4,193 36,163 6,887 38,614 8,980 - - 150.00 30,909 1,624 31,523 2,215 32,319 3,468 32,906 4,682 35,217 7,406 37,766 9,603 - - 152.50 29,673 1,939 30,357 2,568 31,224 3,886 31,854 5,188 34,270 8,009 36,917 10,224 - - 155.00 28,435 2,322 29,201 2,965 30,139 4,401 30,813 5,691 33,387 8,608 36,069 10,849 - - 157.50 27,204 2,737 28,060 3,414 29,075 4,904 29,790 6,243 32,516 9,217 35,216 11,439 - - 160.00 25,977 3,167 26,934 3,930 28,023 5,429 28,800 6,856 31,649 9,831 34,453 12,075 - - 162.50 24,755 3,637 25,824 4,424 26,992 6,034 27,817 7,449 30,768 10,449 33,695 12,796 - - 165.00 23,544 4,132 24,731 5,044 25,974 6,645 26,825 8,051 29,887 11,164 32,937 13,523 - - 167.50 22,339 4,656 23,654 5,645 24,980 7,239 25,907 8,768 29,109 11,877 32,166 14,220 - - 170.00 21,145 5,214 22,597 6,297 24,002 7,959 24,982 9,459 28,327 12,595 31,377 14,926 34,170 16,828 172.50 19,962 5,803 21,561 7,006 23,046 8,663 24,061 10,157 27,518 13,275 30,617 15,633 33,526 17,499 175.00 18,857 6,419 20,542 7,718 22,109 9,362 23,169 10,872 26,710 13,994 29,952 16,370 32,877 18,197 177.50 17,652 7,070 19,713 8,491 21,192 10,153 22,313 11,672 25,914 14,748 29,286 17,154 32,214 18,938 180.00 16,500 7,761 18,716 9,315 20,300 10,918 21,471 12,450 25,227 15,575 28,596 17,868 31,540 19,671 182.50 15,464 8,492 17,619 10,105 19,581 11,660 20,748 13,216 24,671 16,253 28,181 18,606 31,046 20,418 185.00 14,261 9,257 16,682 11,014 18,703 12,467 19,887 13,957 23,910 16,995 27,451 19,377 30,337 21,187 187.50 13,199 10,060 15,790 11,843 17,849 13,320 19,110 14,818 23,167 17,765 26,724 20,118 29,748 21,967 190.00 12,270 10,892 14,960 12,707 16,916 14,197 18,247 15,677 22,445 18,668 26,158 20,957 29,140 22,929 192.50 11,243 11,755 14,081 13,665 16,214 15,005 17,437 16,492 21,740 19,507 25,473 21,720 28,515 23,466 195.00 10,302 12,759 13,279 14,626 15,417 15,922 16,772 17,327 21,081 20,291 24,825 22,584 27,891 24,304 197.50 9,419 13,888 12,580 15,594 14,689 16,914 16,118 18,307 20,454 21,117 24,193 23,420 27,281 25,117 200.00 8,650 15,027 11,634 16,581 13,971 17,834 15,407 19,209 19,848 22,000 23,581 24,381 26,652 26,342 205.00 7,352 17,359 10,292 18,641 12,593 19,882 14,018 21,119 18,495 23,927 22,310 26,115 25,479 28,110 210.00 6,170 19,752 8,953 20,822 11,275 21,914 12,852 23,116 17,393 25,820 21,234 27,912 24,397 29,841 215.00 5,102 22,180 7,777 23,089 10,132 24,007 11,707 25,120 16,263 27,688 20,253 29,821 23,442 31,639 220.00 4,164 24,638 6,692 25,373 9,041 26,163 10,617 27,189 15,196 29,647 19,135 31,703 22,486 33,559 225.00 3,337 27,118 5,770 27,625 8,067 28,351 9,640 29,305 14,285 31,669 18,063 33,589 21,305 35,448 230.00 2,627 29,614 4,960 29,958 7,209 30,598 8,694 31,430 13,340 33,666 17,269 35,570 20,438 37,345 235.00 2,031 32,116 4,230 32,349 6,401 32,865 7,924 33,649 12,467 35,715 16,306 37,583 19,935 39,260 240.00 1,542 34,616 3,572 34,754 5,668 35,188 7,158 35,862 11,583 37,836 15,415 39,603 - - 245.00 1,134 37,169 3,002 37,334 4,990 37,518 6,472 38,120 10,934 39,961 14,616 41,634 - - 250.00 1,026 39,673 2,510 39,834 4,379 40,000 5,835 40,416 10,226 42,089 13,861 43,696 - - 255.00 1,021 42,116 2,073 42,116 3,833 42,300 5,194 42,713 9,469 44,280 13,346 45,834 - - 260.00 1,021 44,682 1,709 44,846 3,353 45,006 4,677 45,163 8,919 46,506 12,604 47,970 - - 265.00 1,021 47,116 1,414 47,116 2,919 47,116 4,188 47,431 8,325 48,727 11,746 50,106 - - 270.00 1,021 49,616 1,176 49,616 2,542 49,616 3,683 49,616 7,780 50,950 11,155 52,250 - - 275.00 1,021 52,116 1,051 52,116 2,189 52,116 3,330 52,116 7,165 53,248 10,627 54,466 - - 280.00 1,021 54,616 1,036 54,616 1,891 54,616 2,963 54,616 6,731 55,552 10,139 56,697 - - 285.00 1,021 57,116 1,031 57,116 1,633 57,116 2,592 57,116 6,263 57,854 9,560 58,933 - - 290.00 1,021 59,616 1,026 59,616 1,396 59,616 2,309 59,616 5,797 59,616 8,941 61,169 - - 295.00 1,021 62,116 1,021 62,116 1,220 62,116 2,049 62,116 5,357 62,116 8,505 63,414 - - 300.00 1,021 64,616 1,021 64,616 1,082 64,616 1,800 64,616 4,983 64,616 8,245 65,714 - - 310.00 1,021 69,616 1,021 69,616 - - 1,421 69,616 4,322 69,616 7,237 69,616 - - 320.00 1,021 74,616 1,021 74,616 - - 1,106 74,616 3,618 74,616 6,574 74,616 - - 330.00 1,021 79,616 1,021 79,616 - - 1,041 79,616 3,155 79,616 5,936 79,616 - - 340.00 1,021 84,616 1,021 84,616 - - 1,031 84,616 2,658 84,616 5,300 84,616 - - 350.00 1,021 89,616 1,021 89,616 - - 1,026 89,616 2,296 89,616 4,628 89,616 - - 360.00 1,021 94,616 1,021 94,616 - - 1,021 94,616 1,972 94,616 4,193 94,616 - - 370.00 1,021 99,616 1,021 99,616 - - 1,021 99,616 1,659 99,616 3,749 99,616 - - 380.00 1,021 104,616 1,021 104,616 - - 1,021 104,616 1,449 104,616 3,292 104,616 - - 390.00 1,021 109,616 1,021 109,616 - - 1,021 109,616 1,254 109,616 2,986 109,616 - - 400.00 1,021 114,616 1,021 114,616 - - 1,021 114,616 1,056 114,616 2,673 114,616 - - 410.00 1,021 119,616 - - - - - - - - - - - - 420.00 1,021 124,616 - - - - - - - - - - - - 430.00 1,021 129,616 - - - - - - - - - - - - 440.00 1,021 134,616 - - - - - - - - - - - - 450.00 1,021 139,616 - - - - - - - - - - - -

Back to Top
BYE (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 15.50 18,926 448 - - - - - - - - - - - - 16.00 18,427 448 - - - - - - - - - - - - 16.50 17,929 448 - - - - - - - - - - - - 17.00 17,430 448 - - - - 17,610 478 - - - - - - 17.50 16,931 448 - - - - 17,127 498 - - - - - - 18.00 16,432 448 - - - - 16,649 532 - - - - - - 18.50 15,933 448 16,012 448 16,102 478 16,171 617 16,456 1,169 17,003 1,742 - - 19.00 15,435 448 15,519 448 15,618 557 15,692 729 16,032 1,327 16,611 1,920 - - 19.50 14,935 448 15,025 490 15,141 641 15,223 838 15,599 1,493 16,212 2,102 - - 20.00 14,436 503 14,533 592 14,665 765 14,756 966 15,184 1,659 15,842 2,311 16,438 2,822 21.00 13,439 676 13,555 861 13,715 1,035 13,831 1,264 14,363 2,042 15,100 2,720 15,743 3,253 22.00 12,441 906 12,589 1,163 12,789 1,353 12,937 1,618 13,581 2,446 14,374 3,185 15,087 3,759 23.00 11,445 1,230 11,635 1,501 11,881 1,714 12,068 2,007 12,813 2,926 13,700 3,674 14,418 4,252 24.00 10,448 1,610 10,700 1,902 10,996 2,132 11,212 2,448 12,096 3,409 13,008 4,184 13,829 4,796 25.00 9,455 2,027 9,789 2,356 10,142 2,601 10,410 2,937 11,381 3,960 12,399 4,763 13,231 5,370 26.00 8,462 2,486 8,911 2,862 9,363 3,115 9,713 3,497 10,713 4,527 11,783 5,328 12,628 5,946 27.00 7,488 2,993 8,044 3,409 8,548 3,679 8,927 4,111 10,073 5,133 11,183 5,954 12,123 6,578 28.00 6,526 3,548 7,216 3,996 7,785 4,290 8,202 4,706 9,451 5,778 10,643 6,599 11,589 7,218 29.00 5,589 4,170 6,406 4,634 7,039 4,933 7,480 5,381 8,887 6,436 10,095 7,240 11,064 7,878 30.00 4,878 4,851 5,690 5,326 6,370 5,604 6,867 6,083 8,318 7,155 9,574 7,941 10,600 8,546 31.00 4,240 5,599 5,021 6,061 5,750 6,383 6,249 6,848 7,792 7,857 9,106 8,654 10,147 9,268 32.00 3,682 6,342 4,410 6,839 5,171 7,201 5,719 7,614 7,310 8,615 8,639 9,375 9,695 9,988 33.00 3,156 7,347 3,860 7,703 4,661 8,019 5,180 8,455 6,803 9,378 8,157 10,119 9,245 10,710 34.00 2,684 8,347 3,391 8,609 4,193 8,879 4,750 9,268 6,389 10,157 7,770 10,898 8,873 11,458 35.00 2,258 9,353 2,994 9,533 3,742 9,763 4,301 10,140 5,977 10,968 7,377 11,676 8,494 12,245 36.00 1,875 10,365 2,621 10,482 3,324 10,678 3,908 10,999 5,548 11,794 6,976 12,459 8,115 13,028 37.00 1,551 11,375 2,273 11,441 2,941 11,594 3,537 11,892 5,204 12,625 6,597 13,278 7,730 13,812 38.00 1,276 12,385 1,966 12,412 2,562 12,541 3,126 12,795 4,855 13,480 6,279 14,117 7,411 14,608 39.00 1,000 13,389 1,685 13,394 2,256 13,486 2,824 13,702 4,504 14,356 5,969 14,948 7,108 15,446 40.00 804 14,389 1,436 14,384 1,980 14,456 2,523 14,637 4,217 15,223 5,635 15,778 6,807 16,290 41.00 613 15,389 1,222 15,379 - - 2,277 15,572 3,939 16,109 5,316 16,649 - - 42.00 519 16,389 1,050 16,379 - - 2,029 16,521 3,658 17,013 5,068 17,530 - - 43.00 448 17,389 878 17,385 - - 1,809 17,482 3,393 17,927 4,812 18,405 - - 44.00 448 18,389 730 18,389 - - 1,620 18,448 3,184 18,830 4,550 19,278 - - 45.00 448 19,389 613 19,389 - - 1,448 19,420 2,963 19,758 4,287 20,178 - - 46.00 448 20,389 531 20,389 - - 1,282 20,405 2,743 20,702 4,073 21,091 - - 47.00 448 21,389 - - - - 1,150 21,391 2,544 21,636 - - - - 48.00 448 22,389 - - - - 1,032 22,387 2,373 22,581 - - - - 49.00 448 23,389 - - - - 904 23,389 2,221 23,536 - - - -

Back to Top
CCC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.30 1,797 44 1,803 44 - - 1,821 57 1,822 71 1,825 109 - - 2.40 1,697 44 1,709 44 - - 1,719 63 1,721 76 1,723 137 - - 2.50 1,597 44 1,609 45 - - 1,618 68 1,618 111 1,618 167 - - 2.60 1,497 44 1,509 49 1,522 57 1,519 77 1,519 143 1,519 194 - - 2.70 1,397 47 1,409 55 1,422 63 1,435 85 1,439 171 1,444 237 - - 2.80 1,297 55 1,309 60 1,322 69 1,335 122 1,339 216 1,361 278 1,387 332 2.90 1,197 64 1,209 68 1,235 79 1,233 174 1,254 260 1,277 320 1,302 372 3.00 1,097 77 1,109 77 1,135 87 1,146 222 1,167 300 1,189 368 1,230 432 3.10 997 95 1,019 111 1,046 145 1,057 264 1,078 354 1,117 422 1,165 481 3.20 897 117 928 145 965 176 977 320 1,001 414 1,048 478 1,099 537 3.30 801 146 828 179 882 226 893 374 919 466 979 539 1,042 595 3.40 700 190 757 228 797 271 828 436 847 533 908 604 979 660 3.50 613 242 669 276 729 326 751 497 780 601 845 669 929 722 3.60 512 294 587 336 649 392 672 569 716 665 790 732 874 787 3.70 425 364 510 412 576 456 601 643 655 738 743 804 819 859 3.80 354 433 449 487 510 534 538 725 603 810 693 873 781 925 3.90 290 519 386 575 463 611 479 806 551 887 646 954 734 1,005 4.00 240 615 332 659 403 696 432 884 495 967 601 1,028 696 1,073 4.10 201 714 288 743 364 769 371 985 449 1,050 551 1,106 653 1,147 4.20 163 809 244 839 312 857 334 1,071 415 1,135 519 1,190 617 1,232 4.30 125 908 198 935 270 944 292 1,163 378 1,218 485 1,263 574 1,306 4.40 107 1,008 166 1,015 243 1,029 250 1,255 343 1,301 441 1,345 541 1,389 4.50 92 1,108 134 1,108 198 1,122 206 1,346 300 1,392 420 1,437 514 1,470 4.60 80 1,208 96 1,208 168 1,222 176 1,437 280 1,482 387 1,517 481 1,560 4.70 71 1,308 89 1,308 137 1,308 145 1,527 255 1,571 362 1,605 449 1,640 4.80 64 1,408 - - - - 105 1,627 - - - - - - 4.90 59 1,508 - - - - 100 1,713 - - - - - - 5.00 53 1,608 - - - - 95 1,815 - - - - - - 5.25 48 1,858 - - - - 85 2,066 - - - - - - 5.50 44 2,108 - - - - 76 2,301 - - - - - - 5.75 44 2,358 - - - - 72 2,553 - - - - - - 6.00 44 2,608 - - - - 67 2,793 - - - - - - 6.25 44 2,858 - - - - 63 3,039 - - - - - - 6.50 44 3,108 - - - - 60 3,292 - - - - - - 6.75 44 3,358 - - - - 57 3,533 - - - - - - 7.00 44 3,608 - - - - 55 3,779 - - - - - - 7.25 44 3,858 - - - - - - - - - - - - 7.50 44 4,108 - - - - - - - - - - - - 7.75 44 4,358 - - - - - - - - - - - -

Back to Top
CCE (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.20 5,391 101 - - - - 5,437 101 5,439 112 - - - - 4.30 5,291 101 - - - - 5,334 101 5,334 117 - - - - 4.40 5,191 101 - - - - 5,231 101 5,230 123 - - - - 4.50 5,093 101 - - - - 5,133 101 5,133 127 - - - - 4.60 4,993 101 - - - - 5,034 101 5,034 132 - - - - 4.70 4,893 101 - - - - 4,935 103 4,935 137 4,935 170 - - 4.80 4,793 101 - - - - 4,854 107 4,861 143 4,880 177 - - 4.90 4,694 101 4,711 101 - - 4,753 112 4,760 150 4,778 228 - - 5.00 4,594 101 4,613 101 - - 4,652 117 4,656 158 4,673 274 - - 5.25 4,345 101 4,364 101 - - 4,391 131 4,390 219 4,408 327 - - 5.50 4,095 101 4,117 101 - - 4,145 148 4,182 280 4,208 409 - - 5.75 3,847 101 3,879 104 - - 3,917 165 3,926 363 3,990 504 - - 6.00 3,601 101 3,628 117 3,649 144 3,662 234 3,705 437 3,771 614 - - 6.25 3,351 109 3,374 133 3,425 161 3,438 297 3,481 533 3,569 711 3,690 853 6.50 3,101 137 3,121 150 3,194 228 3,207 408 3,274 637 3,379 830 3,519 974 6.75 2,851 173 2,896 177 2,961 292 2,990 504 3,060 761 3,195 948 3,361 1,103 7.00 2,601 224 2,661 251 2,753 379 2,771 620 2,872 879 3,020 1,077 3,204 1,229 7.25 2,351 290 2,436 348 2,540 480 2,559 755 2,684 1,015 2,864 1,220 3,051 1,376 7.50 2,110 383 2,216 461 2,331 600 2,363 881 2,507 1,164 2,708 1,365 2,913 1,519 7.75 1,878 490 2,018 584 2,138 739 2,190 1,032 2,327 1,312 2,565 1,525 2,785 1,673 8.00 1,641 608 1,805 731 1,939 880 2,014 1,192 2,181 1,477 2,421 1,674 2,647 1,833 8.25 1,410 738 1,611 891 1,769 1,040 1,829 1,359 2,021 1,645 2,286 1,843 2,522 2,000 8.50 1,194 898 1,425 1,065 1,594 1,203 1,664 1,544 1,886 1,812 2,155 2,019 2,413 2,164 8.75 998 1,074 1,259 1,242 1,438 1,383 1,513 1,721 1,746 1,990 2,033 2,194 2,294 2,347 9.00 809 1,307 1,094 1,451 1,285 1,573 1,363 1,922 1,616 2,182 1,914 2,368 2,182 2,517 9.25 673 1,542 952 1,673 1,158 1,783 1,223 2,130 1,496 2,370 1,813 2,559 2,083 2,695 9.50 549 1,773 814 1,870 1,036 1,967 1,090 2,346 1,381 2,568 1,711 2,742 1,989 2,889 9.75 452 2,018 695 2,091 921 2,182 981 2,556 1,281 2,769 1,608 2,931 1,885 3,079 10.00 356 2,261 584 2,319 800 2,394 874 2,772 1,185 2,966 1,514 3,132 1,795 3,268 10.50 228 2,761 429 2,787 616 2,844 682 3,215 1,008 3,385 1,338 3,541 1,625 3,667 11.00 162 3,261 282 3,261 449 3,306 530 3,670 848 3,818 1,193 3,957 1,462 4,065 11.50 127 3,761 197 3,761 345 3,761 408 4,133 718 4,256 1,043 4,384 1,332 4,488 12.00 109 4,261 172 4,261 274 4,261 299 4,601 612 4,714 915 4,819 1,183 4,909 12.50 101 4,761 153 4,761 196 4,761 218 5,086 510 5,164 807 5,258 - - 13.00 101 5,261 139 5,261 178 5,261 197 5,568 421 5,628 715 5,722 - -

Back to Top
CDA (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 0.20 3,090 93 3,095 93 - - 3,103 93 3,103 93 3,103 93 - - 0.25 2,841 93 2,846 93 2,853 93 2,858 93 2,857 93 2,857 93 - - 0.30 2,591 93 2,599 93 2,606 93 2,612 93 2,612 93 2,612 97 2,611 100 0.35 2,342 93 2,350 93 2,360 93 2,366 96 2,366 103 2,366 107 2,365 112 0.40 2,092 93 2,103 93 2,112 96 2,130 108 2,133 116 2,134 123 2,134 127 0.45 1,844 104 1,854 105 1,865 107 1,880 125 1,882 131 1,884 137 1,884 141 0.50 1,595 123 1,607 124 1,628 124 1,630 153 1,632 153 1,634 159 1,633 165 0.55 1,359 152 1,370 152 1,376 151 1,380 200 1,382 198 1,383 260 1,382 328 0.60 1,096 196 1,117 194 1,125 194 1,162 310 1,164 352 1,170 361 1,171 420 0.65 850 266 863 265 900 303 939 427 945 508 951 562 997 568 0.70 591 393 625 393 668 423 711 583 718 663 768 712 822 758 0.75 417 553 455 583 503 583 509 819 569 859 628 902 687 944 0.80 294 783 343 785 347 809 405 1,050 413 1,085 483 1,125 550 1,167 0.85 230 1,038 236 1,042 238 1,043 242 1,280 312 1,308 393 1,345 467 1,350 0.90 192 1,287 196 1,287 198 1,287 202 1,529 204 1,560 299 1,563 385 1,568 0.95 168 1,537 172 1,537 173 1,537 177 1,778 188 1,780 200 1,782 298 1,820 1.00 151 1,787 155 1,787 160 1,787 167 2,026 176 2,030 188 2,032 198 2,034 1.05 139 2,037 141 2,037 151 2,037 156 2,276 165 2,279 176 2,280 186 2,284 1.10 129 2,287 135 2,287 143 2,287 148 2,519 159 2,529 169 2,530 181 2,534 1.15 123 2,537 128 2,537 137 2,537 141 2,765 152 2,765 164 2,780 175 2,784 1.20 116 2,787 124 2,787 132 2,787 137 3,011 147 3,011 159 3,011 169 3,011 1.25 112 3,037 120 3,037 128 3,037 136 3,257 143 3,257 155 3,256 - - 1.30 108 3,287 - - - - 131 3,502 - - - - - - 1.35 104 3,537 - - - - 127 3,748 - - - - - - 1.40 101 3,787 - - - - - - - - - - - - 1.45 99 4,037 - - - - - - - - - - - - 1.50 97 4,287 - - - - - - - - - - - - 1.55 95 4,537 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 1.30 13,064 292 - - - - - - - - - - - - 1.35 12,567 292 - - - - - - - - - - - - 1.40 12,068 292 - - - - 12,171 292 12,169 334 12,169 368 - - 1.45 11,569 292 - - - - 11,677 306 11,676 350 11,675 387 - - 1.50 11,071 292 - - - - 11,184 319 11,183 369 11,181 407 - - 1.55 10,572 292 10,621 292 - - 10,728 336 10,745 388 10,764 425 - - 1.60 10,075 292 10,121 292 - - 10,228 356 10,244 408 10,263 445 - - 1.65 9,576 292 9,625 295 9,724 352 9,728 375 9,741 427 9,761 479 - - 1.70 9,077 292 9,131 307 9,225 372 9,228 395 9,241 461 9,260 512 - - 1.75 8,579 298 8,635 327 8,725 396 8,728 425 8,740 495 8,757 542 8,768 793 1.80 8,081 327 8,139 347 8,224 431 8,228 460 8,240 526 8,256 578 8,268 1,006 1.85 7,583 358 7,643 366 7,724 465 7,728 492 7,740 568 7,756 825 7,920 1,208 1.90 7,084 397 7,147 400 7,224 506 7,227 537 7,240 815 7,256 1,054 7,425 1,392 1.95 6,585 448 6,651 449 6,724 580 6,727 584 6,736 1,038 6,893 1,263 7,042 1,592 2.00 6,088 510 6,155 508 6,224 673 6,225 849 6,352 1,255 6,508 1,597 6,661 1,777 2.10 5,128 683 5,199 677 5,384 1,123 5,393 1,303 5,443 1,661 5,698 1,979 5,968 2,266 2.20 4,081 964 4,316 1,043 4,443 1,598 4,458 1,751 4,609 2,179 4,959 2,576 5,336 2,840 2.30 3,126 1,411 3,414 1,533 3,556 2,191 3,652 2,403 3,830 2,880 4,296 3,145 4,773 3,485 2.40 2,214 1,990 2,625 2,171 2,788 3,009 2,907 3,122 3,193 3,541 3,804 3,789 4,307 4,030 2.50 1,580 2,805 1,874 2,930 2,172 3,870 2,201 3,960 2,628 4,352 3,186 4,596 3,712 4,827 2.60 1,078 3,812 1,292 3,872 1,627 4,765 1,662 4,851 2,149 5,146 2,745 5,380 3,297 5,595 2.70 803 4,823 959 4,823 1,196 5,709 1,224 5,789 1,643 6,000 2,299 6,224 2,909 6,368 2.80 629 5,823 650 5,823 686 6,711 939 6,721 1,388 6,847 1,966 7,065 2,478 7,206 2.90 517 6,823 545 6,823 608 7,631 629 7,627 1,155 7,757 1,603 7,888 2,144 8,025 3.00 443 7,823 491 7,823 546 8,631 572 8,633 906 8,759 1,389 8,788 1,951 8,932 3.10 389 8,823 449 8,823 499 9,631 526 9,635 621 9,648 1,168 9,789 1,605 9,824 3.20 351 9,823 417 9,823 467 10,628 489 10,635 581 10,651 914 10,667 1,390 10,825 3.30 322 10,823 392 10,823 444 11,628 468 11,635 550 11,655 630 11,671 1,159 11,701 3.40 299 11,823 372 11,823 413 12,628 444 12,633 526 12,656 604 12,675 - -

Back to Top
CHT (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 41.00 15,366 227 - - - - - - - - - - - - 42.00 14,863 227 - - - - - - - - - - - - 43.00 14,362 227 - - - - 14,632 227 14,674 227 14,722 227 - - 44.00 13,861 227 14,010 227 14,126 227 14,136 227 14,181 227 14,229 227 14,259 227 45.00 13,363 227 13,513 227 13,630 227 13,638 227 13,686 227 13,735 227 13,768 227 46.00 12,862 227 13,017 227 13,135 227 13,143 227 13,192 227 13,237 227 13,277 227 47.00 12,359 227 12,516 227 12,639 227 12,648 227 12,694 227 12,742 232 12,788 232 48.00 11,856 227 12,018 227 12,137 227 12,149 227 12,192 232 12,249 237 12,298 264 49.00 11,359 227 11,517 227 11,641 227 11,654 227 11,696 237 11,750 283 11,802 339 50.00 10,751 227 11,014 227 11,136 227 11,159 227 11,203 242 11,261 350 11,319 422 52.50 9,461 227 9,559 227 9,656 227 9,683 237 9,693 478 9,703 619 9,745 704 55.00 8,213 227 8,324 232 8,423 232 8,450 450 8,478 822 8,525 1,008 8,637 1,114 57.50 7,005 344 7,095 418 7,206 410 7,244 824 7,317 1,307 7,424 1,509 7,621 1,630 60.00 5,754 678 5,941 758 6,099 795 6,144 1,329 6,259 1,917 6,399 2,126 6,592 2,265 62.50 4,502 1,177 4,739 1,263 4,946 1,361 5,005 2,014 5,205 2,649 5,418 2,857 5,785 2,994 65.00 3,273 1,796 3,619 1,926 3,898 2,113 3,948 2,850 4,263 3,490 4,631 3,682 5,054 3,818 67.50 2,235 2,583 2,597 2,727 3,056 3,091 3,087 3,797 3,510 4,418 3,950 4,593 4,409 4,719 70.00 1,533 3,776 1,795 3,835 2,307 4,098 2,343 4,840 2,871 5,431 3,356 5,569 3,849 5,700 72.50 997 5,042 1,228 5,042 1,700 5,216 1,740 5,935 2,344 6,501 2,857 6,630 3,340 6,741 75.00 597 6,297 809 6,294 1,216 6,333 1,249 7,181 1,912 7,496 2,414 7,590 2,891 7,677 77.50 351 7,547 524 7,547 857 7,550 896 8,358 1,550 8,621 2,034 8,700 2,517 8,773 80.00 227 8,797 339 8,797 591 8,797 623 9,583 1,253 9,783 1,739 9,841 2,177 9,898 82.50 227 10,047 237 10,047 393 10,047 418 10,870 1,020 11,011 1,468 11,097 1,886 11,171 85.00 227 11,297 227 11,297 276 11,297 297 12,119 839 12,203 1,247 12,271 1,653 12,498 87.50 227 12,547 227 12,547 242 12,547 242 13,368 679 13,402 1,068 13,454 1,429 13,690 90.00 227 13,797 227 13,797 232 13,797 232 14,618 561 14,604 909 14,649 1,264 14,878 92.50 227 15,047 227 15,047 227 15,047 227 15,867 464 15,813 783 15,849 1,107 15,881 95.00 227 16,297 227 16,297 227 16,297 227 17,104 394 17,024 683 17,055 986 17,083 97.50 227 17,547 227 17,547 227 17,547 227 18,341 325 18,235 579 18,257 877 18,279 100.00 227 18,797 227 18,797 227 18,797 227 19,577 276 19,441 519 19,461 - -

Back to Top
CHU (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 3.60 5,298 139 - - - - 5,346 139 5,346 159 5,387 184 - - 3.70 5,098 139 - - - - 5,148 139 5,148 171 5,187 259 - - 3.80 4,898 139 4,930 139 - - 4,950 150 4,974 183 4,987 326 - - 3.90 4,698 139 4,731 139 - - 4,764 162 4,772 259 4,822 383 - - 4.00 4,499 149 4,538 150 - - 4,563 172 4,572 324 4,651 447 - - 4.10 4,299 167 4,338 168 - - 4,363 195 4,402 385 4,478 532 - - 4.20 4,100 190 4,139 190 4,162 223 4,163 220 4,202 447 4,303 596 - - 4.30 3,900 215 3,939 214 3,960 254 3,962 291 4,024 504 4,147 678 4,330 799 4.40 3,702 244 3,739 243 3,760 291 3,784 356 3,851 568 3,992 761 4,186 906 4.50 3,502 282 3,539 279 3,580 368 3,584 425 3,667 650 3,831 846 4,031 989 4.60 3,303 324 3,354 321 3,380 441 3,403 489 3,511 748 3,691 927 3,894 1,088 4.70 3,103 376 3,154 372 3,197 514 3,220 560 3,344 829 3,552 1,030 3,762 1,186 4.80 2,906 436 2,966 456 3,011 590 3,053 660 3,182 943 3,402 1,135 3,627 1,291 4.90 2,706 505 2,789 538 2,853 685 2,865 755 3,034 1,048 3,258 1,240 3,506 1,390 5.00 2,505 594 2,599 638 2,649 795 2,694 878 2,880 1,155 3,132 1,356 3,374 1,500 5.25 2,013 828 2,147 888 2,250 1,067 2,285 1,174 2,527 1,469 2,822 1,659 3,078 1,816 5.50 1,545 1,100 1,721 1,184 1,822 1,433 1,896 1,543 2,197 1,789 2,526 1,986 2,784 2,117 5.75 1,172 1,456 1,353 1,545 1,473 1,826 1,577 1,924 1,910 2,152 2,261 2,317 2,531 2,465 6.00 894 1,920 1,051 1,990 1,172 2,266 1,288 2,327 1,653 2,537 1,997 2,699 2,278 2,822 6.25 658 2,414 789 2,459 892 2,733 1,032 2,789 1,407 2,931 1,777 3,086 2,079 3,210 6.50 460 2,919 586 2,926 687 3,166 818 3,218 1,204 3,367 1,574 3,487 1,856 3,606 6.75 347 3,419 437 3,419 502 3,643 656 3,681 1,014 3,794 1,380 3,914 1,680 4,011 7.00 271 3,919 329 3,919 351 4,118 481 4,154 877 4,247 1,208 4,347 1,498 4,434 7.25 219 4,419 228 4,419 242 4,603 400 4,623 745 4,699 1,052 4,782 1,359 4,862 7.50 183 4,919 191 4,919 214 5,083 311 5,106 593 5,163 935 5,243 1,211 5,307 7.75 158 5,419 168 5,419 196 5,584 214 5,586 522 5,643 793 5,704 1,071 5,746 8.00 139 5,919 155 5,919 179 6,084 196 6,087 399 6,120 705 6,160 980 6,200 8.25 139 6,419 - - - - 180 6,587 - - - - - - 8.50 139 6,919 - - - - - - - - - - - - 8.75 139 7,419 - - - - - - - - - - - -

Back to Top
CIT (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.70 3,786 91 - - - - 3,835 91 3,835 101 - - - - 4.80 3,686 91 3,705 91 - - 3,736 91 3,736 108 3,736 163 - - 4.90 3,587 91 3,605 91 - - 3,639 91 3,637 115 3,637 201 - - 5.00 3,487 91 3,506 91 3,525 91 3,549 96 3,554 156 3,559 235 - - 5.25 3,239 91 3,257 91 3,276 91 3,297 111 3,301 206 3,305 304 - - 5.50 2,989 97 3,010 97 3,039 97 3,045 143 3,067 281 3,075 389 3,098 479 5.75 2,740 124 2,765 124 2,787 123 2,810 225 2,815 372 2,858 500 2,894 586 6.00 2,491 161 2,515 160 2,550 180 2,573 324 2,593 475 2,635 610 2,701 704 6.25 2,241 214 2,273 212 2,319 244 2,343 437 2,377 598 2,433 738 2,508 838 6.50 1,991 285 2,031 307 2,086 327 2,121 559 2,167 734 2,235 865 2,335 970 6.75 1,743 377 1,800 405 1,865 437 1,911 704 1,961 885 2,051 1,019 2,163 1,111 7.00 1,500 488 1,585 524 1,673 557 1,712 873 1,767 1,037 1,882 1,165 2,018 1,273 7.25 1,257 612 1,364 660 1,466 718 1,527 1,043 1,591 1,213 1,726 1,334 1,862 1,437 7.50 1,018 760 1,150 820 1,270 890 1,341 1,218 1,422 1,385 1,576 1,509 1,737 1,603 7.75 825 926 959 991 1,092 1,067 1,161 1,422 1,265 1,571 1,436 1,694 1,605 1,782 8.00 666 1,150 787 1,208 917 1,265 993 1,614 1,125 1,772 1,308 1,883 1,491 1,963 8.25 538 1,400 626 1,439 773 1,479 859 1,845 999 1,976 1,189 2,074 1,387 2,153 8.50 424 1,652 500 1,676 648 1,707 728 2,064 882 2,185 1,084 2,274 1,271 2,353 8.75 329 1,905 405 1,909 531 1,937 602 2,297 767 2,396 987 2,477 1,176 2,556 9.00 261 2,155 309 2,157 422 2,173 504 2,532 671 2,619 895 2,698 1,092 2,755 9.25 210 2,405 244 2,405 347 2,412 415 2,759 593 2,833 810 2,903 997 2,975 9.50 173 2,655 181 2,655 269 2,655 341 3,001 520 3,067 726 3,129 927 3,189 9.75 146 2,905 152 2,905 215 2,905 298 3,241 440 3,289 662 3,350 857 3,400 10.00 125 3,155 131 3,155 154 3,155 250 3,483 399 3,529 596 3,579 775 3,621 10.50 96 3,655 108 3,655 131 3,655 146 3,960 294 3,996 491 4,035 668 4,076 11.00 91 4,155 95 4,155 115 4,155 125 4,447 206 4,471 399 4,511 - - 11.50 91 4,655 - - - - 113 4,951 - - - - - - 12.00 91 5,155 - - - - 101 5,440 - - - - - - 12.50 91 5,655 - - - - 95 5,927 - - - - - - 13.00 91 6,155 - - - - 91 6,423 - - - - - - 13.50 91 6,655 - - - - 91 6,919 - - - - - - 14.00 91 7,155 - - - - 91 7,409 - - - - - - 14.50 91 7,655 - - - - 91 7,903 - - - - - - 15.00 91 8,155 - - - - - - - - - - - -

Back to Top
CKH (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 29.00 6,464 135 6,519 135 - - 6,559 147 6,559 448 6,571 608 - - 30.00 5,968 135 6,024 135 6,066 151 6,064 243 6,102 583 6,128 760 6,249 965 31.00 5,468 135 5,535 135 5,575 254 5,569 353 5,626 738 5,697 945 5,838 1,146 32.00 4,968 135 5,044 135 5,098 388 5,101 513 5,175 928 5,271 1,146 5,473 1,359 33.00 4,469 160 4,560 225 4,616 552 4,631 705 4,734 1,152 4,871 1,381 5,113 1,581 34.00 3,973 236 4,088 338 4,148 760 4,171 928 4,319 1,389 4,497 1,623 4,785 1,832 35.00 3,482 367 3,627 503 3,698 1,014 3,723 1,188 3,923 1,657 4,141 1,865 4,460 2,088 36.00 3,018 557 3,234 714 3,313 1,307 3,355 1,477 3,549 1,948 3,818 2,151 4,170 2,371 37.00 2,537 776 2,800 969 2,885 1,631 2,937 1,778 3,203 2,245 3,497 2,442 3,869 2,667 38.00 2,078 1,045 2,382 1,272 2,488 1,955 2,549 2,096 2,878 2,556 3,214 2,800 3,611 2,977 39.00 1,645 1,347 2,002 1,593 2,117 2,328 2,195 2,457 2,601 2,883 2,955 3,129 3,372 3,288 40.00 1,241 1,750 1,653 1,964 1,778 2,721 1,864 2,836 2,325 3,239 2,696 3,445 3,110 3,640 41.00 952 2,223 1,342 2,366 1,474 3,129 1,567 3,230 2,045 3,625 2,455 3,808 2,884 4,001 42.00 722 2,710 1,072 2,801 1,204 3,542 1,298 3,639 1,822 4,014 2,240 4,183 2,658 4,364 43.00 520 3,181 846 3,256 959 4,057 1,075 4,138 1,609 4,419 2,040 4,574 2,467 4,736 44.00 363 3,679 658 3,717 753 4,521 868 4,587 1,436 4,831 1,859 4,966 2,269 5,129 45.00 235 4,179 499 4,179 587 4,989 697 5,037 1,263 5,254 1,689 5,381 2,093 5,524 46.00 173 4,679 387 4,679 464 5,466 552 5,508 1,112 5,696 1,521 5,802 1,933 5,933 47.00 135 5,179 263 5,179 340 5,942 441 5,976 960 6,133 1,361 6,232 1,764 6,353 48.00 135 5,679 205 5,679 246 6,436 337 6,458 839 6,588 1,228 6,676 1,618 6,782 49.00 135 6,179 145 6,179 177 6,913 250 6,940 735 7,043 1,091 7,122 1,488 7,214 50.00 135 6,679 135 6,679 160 7,406 184 7,417 630 7,516 983 7,571 - - 52.50 135 7,929 135 7,929 135 8,649 145 8,658 432 8,702 739 8,734 - - 55.00 135 9,179 135 9,179 135 9,876 135 9,880 297 9,901 547 9,928 - - 57.50 135 10,429 - - - - 135 11,125 - - - - - - 60.00 135 11,679 - - - - 135 12,350 - - - - - - 62.50 135 12,929 - - - - 135 13,588 - - - - - - 65.00 135 14,179 - - - - 135 14,836 - - - - - - 67.50 135 15,429 - - - - 135 16,066 - - - - - - 70.00 135 16,679 - - - - 135 17,305 - - - - - - 72.50 135 17,929 - - - - 135 18,549 - - - - - - 75.00 135 19,179 - - - - - - - - - - - - 77.50 135 20,429 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 26.00 13,452 389 13,557 389 13,633 668 13,635 720 13,651 1,244 13,704 1,623 - - 27.00 12,452 474 12,569 468 12,644 933 12,647 1,021 12,686 1,594 12,770 2,007 12,960 2,358 28.00 11,455 647 11,579 685 11,668 1,265 11,686 1,353 11,747 1,992 11,879 2,456 12,137 2,822 29.00 10,459 883 10,599 959 10,709 1,641 10,720 1,750 10,832 2,492 11,029 2,940 11,376 3,297 30.00 9,463 1,218 9,638 1,295 9,760 2,088 9,790 2,250 9,958 3,018 10,230 3,479 10,634 3,832 31.00 8,470 1,600 8,689 1,687 8,836 2,587 8,874 2,813 9,110 3,577 9,469 4,034 9,957 4,427 32.00 7,521 2,038 7,846 2,144 8,042 3,165 8,082 3,444 8,303 4,205 8,738 4,670 9,298 5,001 33.00 6,537 2,515 6,930 2,665 7,157 3,843 7,221 4,082 7,533 4,861 8,070 5,288 8,702 5,611 34.00 5,580 3,052 6,059 3,239 6,308 4,566 6,391 4,791 6,834 5,535 7,430 5,945 8,099 6,286 35.00 4,654 3,668 5,235 3,866 5,523 5,344 5,614 5,558 6,161 6,229 6,903 6,588 7,569 6,975 36.00 3,893 4,337 4,469 4,545 4,788 6,174 4,897 6,354 5,607 6,938 6,320 7,319 7,038 7,694 37.00 3,270 5,184 3,750 5,437 4,103 7,051 4,242 7,195 5,001 7,787 5,789 8,121 6,541 8,442 38.00 2,724 6,169 3,112 6,342 3,477 7,942 3,629 8,064 4,463 8,600 5,289 8,921 6,090 9,198 39.00 2,238 7,167 2,546 7,265 2,919 8,912 3,076 9,035 3,937 9,444 4,758 9,735 5,633 10,002 40.00 1,821 8,175 2,108 8,224 2,424 9,841 2,594 9,946 3,506 10,305 4,374 10,562 5,231 10,810 41.00 1,437 9,184 1,720 9,195 1,988 10,785 2,167 10,869 3,108 11,188 3,971 11,421 4,843 11,636 42.00 1,132 10,187 1,386 10,187 1,623 11,737 1,799 11,767 2,761 12,084 3,633 12,278 4,450 12,491 43.00 829 11,187 1,105 11,187 1,314 12,701 1,477 12,767 2,454 12,992 3,342 13,174 4,131 13,359 44.00 659 12,187 839 12,187 1,007 13,675 1,201 13,721 2,180 13,915 3,009 14,074 3,810 14,234 45.00 532 13,187 676 13,187 797 14,646 989 14,683 1,908 14,842 2,754 14,982 3,484 15,127 46.00 436 14,187 460 14,187 619 15,626 785 15,659 1,685 15,788 2,492 15,904 3,235 16,031 47.00 389 15,187 389 15,187 - - 615 16,624 1,473 16,734 2,239 16,834 - - 48.00 389 16,187 389 16,187 - - 494 17,613 1,300 17,700 2,039 17,777 - - 49.00 389 17,187 - - - - 389 18,586 1,148 18,669 - - - - 50.00 389 18,187 - - - - 389 19,609 990 19,640 - - - - 52.50 389 20,687 - - - - 389 22,037 716 22,079 - - - - 55.00 389 23,187 - - - - 389 24,517 452 24,534 - - - - 57.50 389 25,687 - - - - 389 27,002 - - - - - - 60.00 389 28,187 - - - - 389 29,469 - - - - - - 62.50 389 30,687 - - - - - - - - - - - - 65.00 389 33,187 - - - - - - - - - - - - 67.50 389 35,687 - - - - - - - - - - - - 70.00 389 38,187 - - - - - - - - - - - - 72.50 389 40,687 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 5.25 4,998 108 5,018 108 - - 5,056 108 5,072 190 5,077 278 - - 5.50 4,748 108 4,769 108 - - 4,805 108 4,820 246 4,824 347 - - 5.75 4,499 108 4,524 108 4,546 108 4,569 108 4,584 302 4,592 421 - - 6.00 4,251 108 4,274 108 4,295 108 4,316 108 4,350 362 4,358 489 - - 6.25 4,001 108 4,024 108 4,058 108 4,082 108 4,111 447 4,138 573 - - 6.50 3,751 108 3,774 108 3,808 108 3,844 150 3,886 521 3,914 672 4,000 810 6.75 3,501 123 3,534 123 3,569 151 3,617 198 3,660 606 3,700 750 3,795 911 7.00 3,251 152 3,292 176 3,340 201 3,388 268 3,440 705 3,502 863 3,603 1,011 7.25 3,001 190 3,051 232 3,109 274 3,168 356 3,223 817 3,290 973 3,418 1,132 7.50 2,752 242 2,808 294 2,875 343 2,946 439 3,012 935 3,106 1,096 3,236 1,251 7.75 2,506 310 2,579 375 2,658 450 2,739 534 2,808 1,058 2,912 1,229 3,065 1,377 8.00 2,258 414 2,354 471 2,446 569 2,537 659 2,611 1,181 2,734 1,362 2,903 1,511 8.25 2,016 519 2,128 588 2,239 693 2,334 794 2,418 1,332 2,572 1,506 2,743 1,660 8.50 1,782 640 1,928 714 2,063 824 2,154 930 2,279 1,474 2,444 1,652 2,637 1,795 8.75 1,549 770 1,723 857 1,857 972 1,961 1,090 2,092 1,639 2,282 1,815 2,492 1,951 9.00 1,329 924 1,532 1,009 1,693 1,145 1,792 1,252 1,928 1,795 2,131 1,969 2,346 2,106 9.25 1,124 1,090 1,344 1,197 1,524 1,320 1,627 1,426 1,761 1,966 1,985 2,131 2,210 2,269 9.50 954 1,274 1,178 1,396 1,370 1,504 1,510 1,608 1,608 2,147 1,842 2,312 2,076 2,432 9.75 810 1,492 1,018 1,597 1,235 1,703 1,380 1,799 1,485 2,345 1,725 2,491 1,947 2,604 10.00 673 1,736 887 1,826 1,096 1,913 1,249 2,009 1,355 2,540 1,609 2,678 1,851 2,792 10.50 467 2,230 656 2,277 852 2,355 1,047 2,439 1,152 3,001 1,404 3,119 1,665 3,236 11.00 305 2,734 475 2,753 664 2,805 878 2,893 976 3,431 1,197 3,524 1,509 3,659 11.50 198 3,234 343 3,237 515 3,276 750 3,347 815 3,880 1,033 3,946 1,359 4,076 12.00 149 3,734 228 3,734 419 3,751 638 3,818 696 4,338 881 4,386 1,229 4,514 12.50 117 4,234 170 4,234 323 4,242 541 4,292 590 4,793 765 4,827 1,108 4,960 13.00 108 4,734 112 4,734 248 4,734 479 4,774 535 5,263 648 5,287 1,017 5,411 13.50 108 5,234 108 5,234 202 5,234 401 5,269 445 5,734 546 5,752 891 5,862 14.00 108 5,734 108 5,734 155 5,734 363 5,749 415 6,212 466 6,230 838 6,326 14.50 108 6,234 108 6,234 108 6,234 328 6,249 372 6,690 424 6,704 742 6,796 15.00 108 6,734 108 6,734 108 6,734 294 6,734 334 7,178 382 7,191 688 7,273 15.50 108 7,234 108 7,234 108 7,234 262 7,234 306 7,655 348 7,664 634 7,732 16.00 108 7,734 108 7,734 108 7,734 228 7,734 264 8,142 308 8,150 - - 16.50 108 8,234 - - - - 194 8,234 230 8,631 267 8,638 - - 17.00 108 8,734 - - - - 160 8,734 192 9,120 - - - - 17.50 108 9,234 - - - - 123 9,234 150 9,607 - - - - 18.00 108 9,734 - - - - 108 9,734 108 10,093 - - - - 18.50 108 10,234 - - - - 108 10,234 108 10,598 - - - - 19.00 108 10,734 - - - - 108 10,734 108 11,087 - - - - 19.50 108 11,234 - - - - 108 11,234 - - - - - - 20.00 108 11,734 - - - - 108 11,734 - - - - - - 21.00 108 12,734 - - - - - - - - - - - - 22.00 108 13,734 - - - - - - - - - - - - 23.00 108 14,734 - - - - - - - - - - - -

Back to Top
CLP (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 43.00 12,898 219 - - - - 12,896 219 12,893 219 - - - - 44.00 12,398 219 - - - - 12,396 219 12,393 219 - - - - 45.00 11,898 219 11,898 219 - - 11,896 219 11,893 219 12,076 219 - - 46.00 11,398 219 11,397 219 11,397 219 11,394 219 11,429 219 11,602 224 - - 47.00 10,898 219 10,897 219 10,897 219 10,895 219 10,931 219 11,139 229 11,414 330 48.00 10,398 219 10,397 219 10,397 219 10,395 219 10,433 224 10,675 275 10,965 385 49.00 9,898 219 9,897 219 9,897 219 9,895 219 9,934 229 10,208 342 10,515 481 50.00 9,398 219 9,397 219 9,397 219 9,395 219 9,433 281 9,759 425 10,083 586 52.50 8,148 219 8,147 219 8,148 234 8,145 253 8,269 498 8,642 696 9,015 895 55.00 6,898 404 6,898 418 6,898 471 6,895 528 7,155 860 7,573 1,098 7,997 1,320 57.50 5,653 784 5,648 822 5,648 877 5,645 940 6,101 1,341 6,568 1,601 7,037 1,814 60.00 4,403 1,319 4,396 1,388 4,404 1,461 4,448 1,553 5,111 1,949 5,638 2,193 6,139 2,433 62.50 3,143 1,988 3,112 2,109 3,279 2,189 3,468 2,361 4,202 2,702 4,777 2,921 5,312 3,151 65.00 2,001 2,969 2,157 3,054 2,360 3,159 2,603 3,313 3,358 3,622 3,942 3,808 4,488 4,017 67.50 1,373 4,233 1,463 4,245 1,616 4,292 1,888 4,392 2,699 4,554 3,302 4,697 3,871 4,866 70.00 842 5,488 881 5,491 1,042 5,509 1,300 5,559 2,101 5,623 2,687 5,720 3,252 5,851 72.50 405 6,743 486 6,741 632 6,740 862 6,744 1,592 6,774 2,162 6,825 2,706 6,909 75.00 233 7,991 252 7,991 368 7,989 553 7,991 1,191 7,999 1,712 8,019 2,243 8,043 77.50 219 9,241 219 9,241 224 9,239 342 9,240 859 9,249 1,329 9,271 1,843 9,275 80.00 219 10,491 219 10,490 219 10,489 224 10,490 619 10,501 1,034 10,521 1,495 10,525 82.50 219 11,740 219 11,740 219 11,739 219 11,741 444 11,751 798 11,772 1,202 11,775 85.00 219 12,990 219 12,990 219 12,989 219 12,991 292 13,002 609 13,022 968 13,023 87.50 219 14,240 219 14,240 219 14,239 219 14,241 224 14,252 453 14,273 768 14,272 90.00 219 15,490 219 15,490 219 15,489 219 15,491 219 15,502 322 15,523 593 15,523

Back to Top
CMB (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 17.50 7,563 161 - - - - 7,659 161 7,676 310 7,685 470 - - 18.00 7,314 161 7,348 161 - - 7,418 161 7,433 366 7,441 533 - - 18.50 7,065 161 7,101 161 - - 7,176 161 7,191 423 7,200 611 - - 19.00 6,815 161 6,850 161 - - 6,941 166 6,949 493 6,971 697 - - 19.50 6,565 161 6,608 161 6,647 161 6,699 171 6,714 572 6,739 777 - - 20.00 6,315 161 6,358 161 6,404 166 6,463 191 6,481 653 6,507 877 - - 21.00 5,816 161 5,863 161 5,925 199 5,996 290 6,016 838 6,068 1,072 6,133 1,239 22.00 5,319 179 5,380 219 5,454 304 5,542 424 5,574 1,049 5,648 1,307 5,744 1,476 23.00 4,820 256 4,899 339 4,995 434 5,095 576 5,142 1,283 5,243 1,542 5,361 1,719 24.00 4,325 387 4,431 490 4,546 609 4,667 767 4,731 1,548 4,858 1,816 5,015 2,028 25.00 3,845 558 3,997 675 4,147 818 4,289 994 4,340 1,809 4,498 2,089 4,684 2,274 26.00 3,359 767 3,550 890 3,737 1,053 3,888 1,226 3,960 2,116 4,168 2,405 4,380 2,587 27.00 2,874 1,005 3,125 1,132 3,340 1,334 3,511 1,493 3,619 2,415 3,846 2,716 4,088 2,923 28.00 2,417 1,277 2,714 1,427 2,963 1,625 3,142 1,800 3,288 2,756 3,560 3,059 3,822 3,234 29.00 1,981 1,585 2,365 1,777 2,594 1,976 2,820 2,117 3,031 3,105 3,284 3,405 3,572 3,580 30.00 1,611 1,934 2,016 2,166 2,273 2,336 2,537 2,459 2,742 3,475 3,027 3,769 3,328 3,917 31.00 1,310 2,376 1,688 2,558 1,991 2,722 2,251 2,861 2,479 3,850 2,798 4,146 3,119 4,308 32.00 1,049 2,863 1,417 3,003 1,723 3,132 1,977 3,246 2,227 4,310 2,573 4,525 2,908 4,685 33.00 826 3,343 1,181 3,457 1,479 3,562 1,744 3,673 2,012 4,713 2,375 4,931 2,712 5,069 34.00 638 3,838 973 3,914 1,265 4,000 1,528 4,096 1,807 5,138 2,188 5,331 2,538 5,476 35.00 486 4,340 789 4,383 1,070 4,449 1,329 4,531 1,626 5,563 2,005 5,746 2,365 5,879 36.00 356 4,841 634 4,864 900 4,914 1,153 4,984 1,461 5,998 1,857 6,174 2,200 6,291 37.00 269 5,341 505 5,351 748 5,385 1,003 5,439 1,280 6,440 1,708 6,600 2,063 6,715 38.00 189 5,841 399 5,845 622 5,868 864 5,909 1,154 6,886 1,563 7,032 1,916 7,146 39.00 161 6,341 320 6,341 526 6,353 738 6,380 1,028 7,345 1,439 7,481 1,777 7,577 40.00 161 6,841 235 6,841 426 6,841 628 6,861 924 7,803 1,327 7,929 1,662 8,019 41.00 161 7,341 193 7,341 352 7,341 539 7,341 823 8,263 1,211 8,376 - - 42.00 161 7,841 - - - - 460 7,841 727 8,734 - - - - 43.00 161 8,341 - - - - 376 8,341 653 9,199 - - - - 44.00 161 8,841 - - - - 322 8,841 - - - - - - 45.00 161 9,341 - - - - 267 9,341 - - - - - - 46.00 161 9,841 - - - - 231 9,841 - - - - - - 47.00 161 10,341 - - - - 194 10,341 - - - - - - 48.00 161 10,841 - - - - - - - - - - - - 49.00 161 11,341 - - - - - - - - - - - - 50.00 161 11,841 - - - - - - - - - - - - 52.50 161 13,091 - - - - - - - - - - - - 55.00 161 14,341 - - - - - - - - - - - - 57.50 161 15,591 - - - - - - - - - - - - 60.00 161 16,841 - - - - - - - - - - - -

Back to Top
CNC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 7.50 10,508 143 - - - - 10,568 143 - - - - - - 7.75 10,258 143 - - - - 10,322 143 - - - - - - 8.00 10,008 143 - - - - 10,085 143 10,093 143 10,099 143 - - 8.25 9,760 143 - - - - 9,832 143 9,837 143 9,844 143 - - 8.50 9,510 143 9,542 143 - - 9,580 143 9,580 143 9,580 143 - - 8.75 9,261 143 9,302 143 - - 9,333 143 9,332 143 9,333 143 - - 9.00 9,011 143 9,051 143 - - 9,096 143 9,105 143 9,112 143 - - 9.25 8,762 143 8,801 143 8,830 143 8,842 143 8,849 143 8,853 143 - - 9.50 8,513 143 8,548 143 8,582 143 8,591 143 8,590 143 8,591 152 - - 9.75 8,263 143 8,300 143 8,346 143 8,343 143 8,343 143 8,343 212 - - 10.00 8,017 143 8,052 143 8,092 143 8,106 143 8,117 190 8,126 265 8,139 363 10.50 7,518 143 7,562 143 7,592 143 7,601 143 7,601 249 7,601 357 7,675 506 11.00 7,018 143 7,060 143 7,103 143 7,116 143 7,128 337 7,139 499 7,206 627 11.50 6,518 143 6,561 143 6,623 143 6,635 204 6,653 478 6,703 646 6,790 789 12.00 6,018 143 6,075 143 6,116 143 6,126 304 6,197 625 6,253 797 6,382 960 12.50 5,520 143 5,571 143 5,655 206 5,715 426 5,751 792 5,838 984 5,958 1,153 13.00 5,021 143 5,089 150 5,185 309 5,198 566 5,315 972 5,440 1,184 5,567 1,361 13.50 4,527 185 4,615 234 4,725 407 4,740 740 4,900 1,188 5,068 1,415 5,155 1,595 14.00 4,027 261 4,138 379 4,283 575 4,301 965 4,501 1,427 4,704 1,654 4,859 1,849 14.50 3,534 396 3,695 542 3,883 762 3,896 1,216 4,134 1,697 4,371 1,925 4,654 2,119 15.00 3,068 580 3,252 764 3,453 991 3,498 1,475 3,715 1,975 3,985 2,195 4,294 2,401 15.50 2,572 801 2,826 1,022 3,052 1,260 3,118 1,773 3,400 2,283 3,701 2,507 4,021 2,707 16.00 2,126 1,071 2,435 1,320 2,692 1,561 2,775 2,101 3,091 2,604 3,426 2,822 3,769 3,012 16.50 1,704 1,385 2,071 1,649 2,356 1,896 2,444 2,441 2,824 2,949 3,178 3,165 3,523 3,346 17.00 1,315 1,772 1,737 2,028 2,045 2,234 2,134 2,810 2,553 3,300 2,920 3,511 3,278 3,701 17.50 1,024 2,219 1,458 2,439 1,748 2,624 1,872 3,210 2,322 3,676 2,712 3,871 3,073 4,045 18.00 783 2,707 1,187 2,874 1,528 3,030 1,614 3,627 2,092 4,055 2,490 4,256 2,862 4,432 18.50 581 3,176 969 3,284 1,298 3,408 1,369 4,041 1,897 4,387 2,296 4,560 2,668 4,721 19.00 421 3,672 768 3,738 1,098 3,839 1,181 4,469 1,713 4,788 2,114 4,957 2,485 5,097 19.50 312 4,170 612 4,207 917 4,284 988 4,905 1,542 5,210 1,937 5,355 2,309 5,495 20.00 214 4,670 466 4,690 761 4,747 833 5,359 1,384 5,625 1,779 5,764 2,152 5,898 21.00 143 5,670 302 5,670 529 5,670 586 6,281 1,133 6,502 1,482 6,612 1,856 6,722 22.00 143 6,670 166 6,670 357 6,670 417 7,229 910 7,394 1,260 7,492 1,598 7,578 23.00 143 7,670 143 7,670 239 7,670 306 8,187 729 8,309 1,072 8,390 1,402 8,467 24.00 143 8,670 143 8,670 160 8,670 176 9,156 574 9,247 874 9,308 1,195 9,363 25.00 143 9,670 143 9,670 143 9,670 157 10,113 453 10,195 726 10,251 999 10,286 26.00 143 10,670 143 10,670 143 10,670 144 11,102 353 11,157 580 11,185 - -

Back to Top
COG (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 0.15 2,550 104 2,554 104 2,558 104 2,561 104 2,571 104 2,600 104 2,601 104 0.20 2,301 104 2,307 104 2,311 104 2,315 104 2,347 104 2,350 105 2,404 111 0.25 2,053 112 2,058 113 2,065 113 2,070 113 2,097 119 2,149 193 2,203 199 0.30 1,803 140 1,811 141 1,817 141 1,839 140 1,891 140 1,993 277 2,049 338 0.35 1,554 181 1,562 181 1,584 181 1,588 180 1,683 296 1,834 417 1,892 474 0.40 1,316 241 1,326 240 1,366 240 1,412 286 1,517 387 1,724 550 1,784 608 0.45 1,059 325 1,098 359 1,143 358 1,192 396 1,348 580 1,512 686 1,624 742 0.50 818 453 902 483 956 515 1,056 547 1,226 723 1,396 825 1,512 922 0.55 651 613 701 673 763 705 871 736 1,052 911 1,278 1,047 1,398 1,145 0.60 499 803 595 833 611 893 733 923 978 1,090 1,160 1,227 1,336 1,320 0.65 389 1,042 445 1,058 515 1,116 587 1,154 850 1,276 1,094 1,405 1,220 1,498 0.70 281 1,296 347 1,316 419 1,345 499 1,349 776 1,499 972 1,625 1,157 1,711 0.75 241 1,549 245 1,551 322 1,552 409 1,604 702 1,717 904 1,801 1,094 1,892 0.80 213 1,799 217 1,799 220 1,805 315 1,861 627 1,937 835 2,020 1,030 2,101 0.85 193 2,049 197 2,049 200 2,049 208 2,084 551 2,157 767 2,237 966 2,320 0.90 179 2,299 183 2,299 188 2,299 197 2,338 472 2,410 697 2,453 900 2,538 0.95 167 2,549 172 2,549 179 2,549 188 2,549 389 2,627 624 2,706 833 2,746 1.00 159 2,799 163 2,799 172 2,799 181 2,799 299 2,880 550 2,922 765 3,000 1.05 151 3,049 155 3,049 167 3,049 175 3,049 196 3,068 472 3,138 697 3,219 1.10 144 3,299 151 3,299 161 3,299 169 3,299 190 3,318 390 3,390 624 3,430 1.15 139 3,549 147 3,549 157 3,549 165 3,549 185 3,568 300 3,605 - - 1.20 135 3,799 144 3,799 153 3,799 161 3,799 181 3,799 197 3,855 - - 1.25 131 4,049 140 4,049 - - 159 4,049 177 4,049 193 4,105 - - 1.30 128 4,299 - - - - 155 4,299 173 4,299 189 4,325 - - 1.35 124 4,549 - - - - 152 4,549 171 4,549 186 4,575 - - 1.40 121 4,799 - - - - 151 4,799 168 4,799 - - - - 1.45 120 5,049 - - - - 148 5,049 165 5,049 - - - - 1.50 117 5,299 - - - - 145 5,299 164 5,299 - - - - 1.55 115 5,549 - - - - 144 5,549 161 5,549 - - - - 1.60 113 5,799 - - - - 143 5,799 160 5,799 - - - - 1.65 112 6,049 - - - - 141 6,049 157 6,049 - - - - 1.70 111 6,299 - - - - 140 6,299 - - - - - - 1.75 109 6,549 - - - - 139 6,549 - - - - - - 1.80 108 6,799 - - - - 137 6,799 - - - - - - 1.85 107 7,049 - - - - 136 7,049 - - - - - - 1.90 105 7,299 - - - - 135 7,299 - - - - - - 1.95 104 7,549 - - - - 133 7,549 - - - - - - 2.00 104 7,799 - - - - 132 7,799 - - - - - - 2.10 104 8,299 - - - - 131 8,299 - - - - - - 2.20 104 8,799 - - - - 129 8,799 - - - - - - 2.30 104 9,299 - - - - 128 9,299 - - - - - - 2.40 104 9,799 - - - - 127 9,799 - - - - - - 2.50 104 10,299 - - - - 125 10,299 - - - - - - 2.60 104 10,799 - - - - 124 10,799 - - - - - - 2.70 104 11,299 - - - - - - - - - - - - 2.80 104 11,799 - - - - - - - - - - - - 2.90 104 12,299 - - - - - - - - - - - - 3.00 104 12,799 - - - - - - - - - - - - 3.10 104 13,299 - - - - - - - - - - - - 3.20 104 13,799 - - - - - - - - - - - - 3.30 104 14,299 - - - - - - - - - - - - 3.40 104 14,799 - - - - - - - - - - - - 3.50 104 15,299 - - - - - - - - - - - - 3.60 104 15,799 - - - - - - - - - - - - 3.70 104 16,299 - - - - - - - - - - - - 3.80 104 16,799 - - - - - - - - - - - - 3.90 104 17,299 - - - - - - - - - - - - 4.00 104 17,799 - - - - - - - - - - - - 4.10 104 18,299 - - - - - - - - - - - - 4.20 104 18,799 - - - - - - - - - - - - 4.30 104 19,299 - - - - - - - - - - - - 4.40 104 19,799 - - - - - - - - - - - - 4.50 104 20,299 - - - - - - - - - - - - 4.60 104 20,799 - - - - - - - - - - - - 4.70 104 21,299 - - - - - - - - - - - - 4.80 104 21,799 - - - - - - - - - - - - 4.90 104 22,299 - - - - - - - - - - - - 5.00 104 22,799 - - - - - - - - - - - - 5.25 104 24,049 - - - - - - - - - - - - 5.50 104 25,299 - - - - - - - - - - - - 5.75 104 26,549 - - - - - - - - - - - - 6.00 104 27,799 - - - - - - - - - - - - 6.25 104 29,049 - - - - - - - - - - - - 6.50 104 30,299 - - - - - - - - - - - - 6.75 104 31,549 - - - - - - - - - - - - 7.00 104 32,799 - - - - - - - - - - - - 7.25 104 34,049 - - - - - - - - - - - - 7.50 104 35,299 - - - - - - - - - - - - 7.75 104 36,549 - - - - - - - - - - - - 8.00 104 37,799 - - - - - - - - - - - -

Back to Top
COL (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 8.00 7,787 462 7,925 589 - - 8,321 1,129 8,526 2,080 8,875 2,517 - - 8.25 7,287 563 7,460 741 7,677 1,026 7,898 1,330 8,167 2,331 8,531 2,769 9,020 3,163 8.50 6,796 728 7,008 920 7,249 1,237 7,493 1,533 7,791 2,572 8,211 3,035 8,737 3,476 8.75 6,305 923 6,553 1,097 6,834 1,458 7,101 1,781 7,435 2,913 7,915 3,375 8,432 3,751 9.00 5,831 1,116 6,127 1,322 6,434 1,705 6,724 2,031 7,110 3,175 7,592 3,668 8,159 4,045 9.25 5,353 1,334 5,695 1,555 6,045 1,980 6,360 2,311 6,759 3,494 7,316 3,969 7,921 4,348 9.50 4,895 1,584 5,321 1,854 5,723 2,256 6,010 2,584 6,457 3,823 7,034 4,298 7,657 4,664 9.75 4,431 1,849 4,928 2,147 5,343 2,560 5,655 2,882 6,166 4,112 6,763 4,610 7,389 4,994 10.00 3,997 2,117 4,544 2,461 4,992 2,854 5,313 3,218 5,870 4,421 6,493 4,938 7,139 5,306 10.50 3,165 2,780 3,810 3,154 4,293 3,532 4,651 3,899 5,336 5,094 5,951 5,606 6,693 5,975 11.00 2,453 3,540 3,156 3,914 3,722 4,242 4,105 4,604 4,827 5,807 5,486 6,314 6,255 6,703 11.50 1,905 4,419 2,646 4,741 3,173 5,043 3,581 5,386 4,368 6,580 5,061 6,999 5,862 7,408 12.00 1,442 5,383 2,114 5,611 2,690 5,859 3,125 6,131 3,915 7,344 4,660 7,774 5,486 8,169 12.50 1,086 6,349 1,718 6,523 2,288 6,731 2,727 6,936 3,538 8,160 4,355 8,534 5,100 8,949 13.00 802 7,339 1,369 7,449 1,925 7,616 2,338 7,812 3,171 8,984 3,972 9,371 4,789 9,725 13.50 566 8,337 1,077 8,405 1,610 8,532 2,049 8,692 2,852 9,845 3,638 10,178 4,498 10,548 14.00 391 9,337 862 9,369 1,350 9,462 1,750 9,597 2,591 10,684 3,389 11,017 4,169 11,372 14.50 317 10,337 695 10,337 1,121 10,416 1,507 10,520 2,351 11,570 3,165 11,891 3,922 12,194 15.00 274 11,337 518 11,337 926 11,376 1,294 11,461 2,121 12,461 2,884 12,746 3,667 13,070 15.50 274 12,337 404 12,337 774 12,337 1,115 12,421 1,908 13,363 2,674 13,626 3,419 13,922 16.00 274 13,337 276 13,337 614 13,337 927 13,337 1,712 14,289 2,482 14,534 3,209 14,810 16.50 274 14,337 274 14,337 513 14,337 782 14,337 1,542 15,213 2,285 15,433 2,995 15,672 17.00 274 15,337 274 15,337 405 15,337 691 15,337 1,403 16,137 2,097 16,334 - - 17.50 274 16,337 274 16,337 - - 600 16,337 1,250 17,079 1,937 17,254 - - 18.00 274 17,337 274 17,337 - - 504 17,337 1,133 18,006 1,795 18,182 - - 18.50 274 18,337 274 18,337 - - 401 18,337 995 18,957 1,616 19,127 - - 19.00 274 19,337 - - - - 282 19,337 927 19,910 1,490 20,054 - - 19.50 274 20,337 - - - - 274 20,337 851 20,885 - - - - 20.00 274 21,337 - - - - 274 21,337 710 21,829 - - - - 21.00 274 23,337 - - - - 274 23,337 605 23,780 - - - - 22.00 274 25,337 - - - - 274 25,337 512 25,728 - - - - 23.00 274 27,337 - - - - 274 27,337 397 27,672 - - - - 24.00 274 29,337 - - - - 274 29,337 274 29,609 - - - - 25.00 274 31,337 - - - - 274 31,337 274 31,598 - - - - 26.00 274 33,337 - - - - 274 33,337 - - - - - - 27.00 274 35,337 - - - - - - - - - - - - 28.00 274 37,337 - - - - - - - - - - - - 29.00 274 39,337 - - - - - - - - - - - - 30.00 274 41,337 - - - - - - - - - - - - 31.00 274 43,337 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.80 11,767 279 - - - - 11,862 279 - - - - - - 4.90 11,519 279 - - - - 11,612 279 11,619 279 11,624 279 - - 5.00 11,269 279 - - - - 11,362 279 11,366 279 11,373 322 - - 5.25 10,646 279 10,695 279 - - 10,741 279 10,740 279 10,787 484 - - 5.50 10,023 279 10,075 279 10,123 279 10,124 279 10,148 349 10,194 593 - - 5.75 9,400 279 9,457 279 9,511 320 9,512 317 9,521 526 9,606 793 - - 6.00 8,775 332 8,833 332 8,886 397 8,887 458 8,925 688 9,064 977 - - 6.25 8,152 414 8,209 412 8,263 498 8,286 603 8,352 890 8,518 1,212 8,821 1,446 6.50 7,527 522 7,588 518 7,658 630 7,682 795 7,775 1,105 8,017 1,466 8,329 1,723 6.75 6,903 667 6,977 660 7,052 873 7,095 1,021 7,230 1,378 7,518 1,753 7,887 2,006 7.00 6,279 850 6,363 877 6,458 1,109 6,518 1,278 6,708 1,670 7,057 2,027 7,451 2,322 7.25 5,655 1,073 5,760 1,132 5,859 1,394 5,936 1,560 6,201 2,001 6,592 2,371 7,046 2,657 7.50 5,030 1,321 5,164 1,413 5,287 1,701 5,387 1,887 5,706 2,346 6,184 2,710 6,629 3,006 7.75 4,404 1,600 4,574 1,720 4,724 2,043 4,868 2,253 5,264 2,716 5,765 3,105 6,248 3,390 8.00 3,776 1,910 4,013 2,075 4,196 2,420 4,376 2,671 4,808 3,120 5,383 3,501 5,880 3,780 8.25 3,160 2,249 3,508 2,459 3,716 2,829 3,874 3,127 4,422 3,558 5,010 3,933 5,533 4,197 8.50 2,645 2,664 2,976 2,860 3,221 3,282 3,422 3,610 4,033 4,013 4,651 4,366 5,199 4,631 8.75 2,230 3,153 2,516 3,304 2,764 3,846 3,004 4,095 3,676 4,495 4,351 4,823 4,880 5,066 9.00 1,907 3,800 2,142 3,871 2,337 4,394 2,621 4,606 3,336 4,987 4,017 5,299 4,563 5,546 9.25 1,585 4,446 1,823 4,470 2,006 4,964 2,301 5,146 3,041 5,493 3,744 5,776 4,293 6,021 9.50 1,330 5,087 1,524 5,078 1,669 5,551 1,965 5,706 2,757 6,014 3,439 6,271 4,028 6,500 9.75 1,085 5,712 1,273 5,702 1,411 6,137 1,684 6,277 2,499 6,549 3,183 6,782 3,753 6,992 10.00 896 6,337 1,054 6,329 1,181 6,746 1,436 6,854 2,244 7,078 2,949 7,320 3,537 7,520 10.50 624 7,587 718 7,587 794 7,959 1,061 8,023 1,804 8,205 2,490 8,402 3,060 8,567 11.00 458 8,837 477 8,837 494 9,180 787 9,232 1,464 9,355 2,128 9,513 2,703 9,648 11.50 354 10,087 370 10,087 385 10,412 571 10,432 1,142 10,532 1,779 10,661 2,310 10,789 12.00 287 11,337 300 11,337 309 11,642 316 11,661 903 11,738 1,482 11,831 - - 12.50 279 12,587 - - - - - - - - - - - - 13.00 279 13,837 - - - - - - - - - - - - 13.50 279 15,087 - - - - - - - - - - - - 14.00 279 16,337 - - - - - - - - - - - - 14.50 279 17,587 - - - - - - - - - - - - 15.00 279 18,837 - - - - - - - - - - - - 15.50 279 20,087 - - - - - - - - - - - - 16.00 279 21,337 - - - - - - - - - - - - 16.50 279 22,587 - - - - - - - - - - - - 17.00 279 23,837 - - - - - - - - - - - - 17.50 279 25,087 - - - - - - - - - - - - 18.00 279 26,337 - - - - - - - - - - - - 18.50 279 27,587 - - - - - - - - - - - - 19.00 279 28,837 - - - - - - - - - - - - 19.50 279 30,087 - - - - - - - - - - - - 20.00 279 31,337 - - - - - - - - - - - -

Back to Top
CPA (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.90 4,081 65 - - - - 4,133 65 - - - - - - 5.00 3,982 65 - - - - 4,045 65 - - - - - - 5.25 3,732 65 - - - - 3,792 65 - - - - - - 5.50 3,483 65 3,505 65 3,523 65 3,541 65 3,605 77 3,703 91 - - 5.75 3,233 65 3,261 65 3,283 65 3,307 65 3,375 85 3,467 137 - - 6.00 2,987 65 3,011 65 3,031 65 3,053 75 3,143 93 3,250 176 - - 6.25 2,737 65 2,759 65 2,779 75 2,821 83 2,927 142 3,047 238 3,151 302 6.50 2,487 65 2,509 71 2,547 84 2,570 96 2,707 210 2,839 301 2,957 375 6.75 2,238 67 2,261 83 2,296 99 2,351 145 2,498 274 2,643 375 2,772 463 7.00 1,988 87 2,023 97 2,075 149 2,127 214 2,286 352 2,455 477 2,595 557 7.25 1,738 119 1,785 151 1,848 222 1,911 298 2,093 438 2,272 573 2,426 670 7.50 1,488 169 1,553 230 1,628 309 1,701 394 1,907 553 2,099 687 2,264 778 7.75 1,249 255 1,335 339 1,421 423 1,506 499 1,735 673 1,930 805 2,108 914 8.00 1,020 376 1,119 468 1,227 557 1,297 633 1,570 806 1,778 944 1,958 1,041 8.25 785 517 928 629 1,034 714 1,135 794 1,408 960 1,631 1,092 1,814 1,187 8.50 582 692 752 806 878 882 978 949 1,261 1,115 1,491 1,241 1,677 1,333 8.75 427 915 595 1,010 724 1,080 840 1,126 1,128 1,275 1,365 1,405 1,556 1,503 9.00 312 1,152 461 1,204 606 1,262 709 1,313 1,001 1,460 1,246 1,569 1,432 1,670 9.25 220 1,399 363 1,431 495 1,471 605 1,517 891 1,642 1,133 1,759 1,325 1,848 9.50 150 1,649 277 1,661 405 1,690 511 1,728 786 1,845 1,028 1,937 1,225 2,028 9.75 116 1,899 178 1,899 328 1,921 426 1,952 690 2,049 930 2,134 1,121 2,212 10.00 92 2,149 123 2,149 244 2,149 353 2,179 603 2,258 840 2,334 1,025 2,414 10.50 67 2,649 99 2,649 121 2,649 210 2,649 461 2,703 676 2,761 861 2,808 11.00 65 3,149 83 3,149 103 3,149 156 3,149 339 3,149 541 3,149 726 3,242 11.50 65 3,649 72 3,649 89 3,649 104 3,649 247 3,649 429 3,649 612 3,649 12.00 65 4,149 - - - - 92 4,149 - - - - - - 12.50 65 4,649 - - - - 84 4,649 - - - - - -

Back to Top
CPC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.50 4,347 89 4,371 89 - - 4,394 93 4,394 115 4,398 131 - - 2.60 4,147 89 4,171 89 - - 4,192 101 4,191 121 4,192 142 - - 2.70 3,947 89 3,971 89 - - 3,990 106 3,988 131 3,988 153 - - 2.80 3,747 89 3,771 89 - - 3,792 114 3,791 142 3,791 163 - - 2.90 3,547 89 3,571 89 3,594 101 3,595 125 3,594 153 3,594 178 - - 3.00 3,347 89 3,371 93 3,391 106 3,398 134 3,398 167 3,396 250 - - 3.10 3,147 89 3,170 98 3,190 115 3,220 147 3,226 184 3,235 315 3,256 376 3.20 2,947 89 2,968 107 2,992 126 3,020 164 3,024 258 3,034 371 3,056 440 3.30 2,747 98 2,770 118 2,795 135 2,819 234 2,823 322 2,831 435 2,902 525 3.40 2,547 113 2,572 129 2,622 151 2,618 298 2,620 420 2,674 520 2,739 610 3.50 2,347 134 2,374 146 2,422 167 2,447 361 2,458 479 2,512 606 2,574 694 3.60 2,147 159 2,195 160 2,247 239 2,247 424 2,287 593 2,338 688 2,428 794 3.70 1,948 194 1,995 192 2,068 306 2,071 543 2,112 701 2,168 818 2,285 901 3.80 1,748 240 1,812 264 1,887 369 1,910 628 1,959 804 2,039 914 2,145 993 3.90 1,558 301 1,628 339 1,722 464 1,744 740 1,796 927 1,883 1,038 2,019 1,114 4.00 1,375 389 1,488 444 1,588 559 1,595 884 1,652 1,042 1,762 1,149 1,912 1,245 4.10 1,179 493 1,313 568 1,434 672 1,443 987 1,506 1,162 1,636 1,282 1,789 1,354 4.20 990 597 1,147 669 1,275 800 1,302 1,129 1,390 1,290 1,526 1,392 1,680 1,502 4.30 830 725 994 825 1,129 927 1,161 1,277 1,270 1,436 1,410 1,532 1,588 1,626 4.40 674 871 870 974 995 1,069 1,029 1,439 1,146 1,579 1,311 1,676 1,490 1,762 4.50 561 1,059 744 1,135 878 1,206 910 1,599 1,038 1,735 1,210 1,831 1,399 1,922 4.60 463 1,253 633 1,307 778 1,387 815 1,755 943 1,907 1,119 1,982 1,311 2,070 4.70 365 1,450 516 1,501 674 1,550 710 1,959 853 2,056 1,038 2,134 1,211 2,218 4.80 284 1,648 419 1,678 592 1,723 608 2,126 775 2,223 970 2,335 1,151 2,365 4.90 238 1,848 352 1,866 507 1,895 549 2,310 704 2,387 874 2,460 1,062 2,528 5.00 202 2,048 284 2,048 449 2,080 464 2,411 622 2,568 807 2,622 997 2,687 5.25 143 2,548 183 2,548 279 2,548 340 2,951 479 3,004 677 3,055 827 3,124 5.50 113 3,048 156 3,048 187 3,048 198 3,426 364 3,476 506 3,499 709 3,546 5.75 98 3,548 137 3,548 164 3,548 175 3,895 286 3,948 389 3,967 572 4,012 6.00 89 4,048 123 4,048 149 4,048 158 4,398 200 4,412 316 4,426 464 4,479 6.25 89 4,548 113 4,548 135 4,548 145 4,902 184 4,919 226 4,934 393 4,938 6.50 89 5,048 105 5,048 126 5,048 135 5,379 170 5,379 210 5,379 313 5,375 6.75 89 5,548 98 5,548 118 5,548 126 5,872 162 5,884 195 5,896 - - 7.00 89 6,048 - - - - 119 6,379 154 6,394 - - - - 7.25 89 6,548 - - - - 114 6,864 147 6,863 - - - - 7.50 89 7,048 - - - - 110 7,356 - - - - - - 7.75 89 7,548 - - - - 106 7,855 - - - - - - 8.00 89 8,048 - - - - 103 8,360 - - - - - - 8.25 89 8,548 - - - - 101 8,840 - - - - - - 8.50 89 9,048 - - - - - - - - - - - -

Back to Top
CPI (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 9.25 6,919 182 6,959 182 - - 6,986 397 6,990 699 7,041 958 - - 9.50 6,670 182 6,705 182 - - 6,758 448 6,770 783 6,788 1,068 - - 9.75 6,420 182 6,456 182 6,505 310 6,506 534 6,516 893 6,560 1,172 - - 10.00 6,173 182 6,222 182 6,252 391 6,273 628 6,289 992 6,335 1,287 6,416 1,525 10.50 5,673 238 5,735 237 5,769 545 5,787 819 5,825 1,223 5,914 1,534 6,027 1,775 11.00 5,175 323 5,248 374 5,284 745 5,325 1,070 5,386 1,469 5,508 1,795 5,663 2,043 11.50 4,681 443 4,779 528 4,811 964 4,872 1,332 4,958 1,755 5,117 2,083 5,323 2,334 12.00 4,185 627 4,321 702 4,345 1,248 4,443 1,615 4,564 2,054 4,758 2,373 5,014 2,627 12.50 3,703 828 3,883 923 3,918 1,591 4,022 1,912 4,183 2,367 4,441 2,695 4,716 2,958 13.00 3,238 1,064 3,496 1,171 3,543 1,920 3,675 2,256 3,827 2,708 4,120 3,020 4,442 3,275 13.50 2,773 1,330 3,091 1,485 3,146 2,307 3,284 2,619 3,502 3,060 3,840 3,373 4,194 3,625 14.00 2,335 1,632 2,700 1,838 2,765 2,713 2,924 2,992 3,243 3,418 3,625 3,731 3,955 3,976 14.50 1,932 1,957 2,347 2,179 2,420 3,133 2,595 3,392 2,901 3,807 3,360 4,094 3,721 4,330 15.00 1,577 2,361 2,016 2,576 2,095 3,565 2,289 3,794 2,645 4,193 3,094 4,482 3,525 4,713 15.50 1,296 2,836 1,711 3,035 1,792 4,010 2,009 4,214 2,403 4,603 2,882 4,859 3,321 5,099 16.00 1,059 3,327 1,452 3,474 1,533 4,447 1,756 4,642 2,210 5,006 2,712 5,179 3,122 5,481 16.50 853 3,811 1,208 3,915 1,294 4,983 1,523 5,152 1,986 5,430 2,505 5,674 2,952 5,884 17.00 672 4,306 996 4,380 1,080 5,458 1,311 5,610 1,789 5,862 2,326 6,087 2,790 6,294 17.50 526 4,805 830 4,851 904 5,938 1,133 6,068 1,641 6,296 2,155 6,515 2,628 6,706 18.00 412 5,306 681 5,333 753 6,427 979 6,533 1,475 6,742 2,015 6,943 2,466 7,115 18.50 303 5,806 549 5,820 617 6,900 849 6,997 1,342 7,186 1,877 7,378 2,330 7,551 19.00 252 6,306 442 6,306 498 7,403 704 7,474 1,212 7,642 1,734 7,813 2,210 7,986 19.50 213 6,806 320 6,806 375 7,890 615 7,954 1,098 8,102 1,618 8,265 2,070 8,415 20.00 182 7,306 233 7,306 281 8,369 512 8,430 1,005 8,564 1,518 8,721 - - 21.00 182 8,306 198 8,306 237 9,360 385 9,405 808 9,504 1,286 9,633 - - 22.00 182 9,306 - - - - 232 10,380 661 10,459 1,125 10,564 - - 23.00 182 10,306 - - - - 206 11,346 545 11,413 - - - - 24.00 182 11,306 - - - - 188 12,335 445 12,378 - - - - 25.00 182 12,306 - - - - 182 13,325 375 13,367 - - - - 26.00 182 13,306 - - - - 182 14,315 304 14,319 - - - - 27.00 182 14,306 - - - - 182 15,304 220 15,308 - - - - 28.00 182 15,306 - - - - 182 16,294 209 16,296 - - - - 29.00 182 16,306 - - - - 182 17,284 200 17,285 - - - - 30.00 182 17,306 - - - - 182 18,274 188 18,275 - - - - 31.00 182 18,306 - - - - - - - - - - - - 32.00 182 19,306 - - - - - - - - - - - - 33.00 182 20,306 - - - - - - - - - - - - 34.00 182 21,306 - - - - - - - - - - - - 35.00 182 22,306 - - - - - - - - - - - -

Back to Top
CRB (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 19,396 735 19,554 940 - - 20,044 2,257 20,090 2,975 20,392 4,263 16.00 18,382 899 18,581 1,181 - - 19,116 2,646 19,157 3,383 19,587 4,766 16.50 17,393 1,105 17,606 1,499 - - 18,132 3,048 18,172 3,870 18,831 5,246 17.00 16,441 1,415 16,764 1,813 17,150 2,203 17,266 3,498 17,331 4,337 18,070 5,763 17.50 15,388 1,766 15,808 2,156 16,272 2,600 16,356 3,980 16,424 4,875 17,380 6,337 18.00 14,393 2,146 14,722 2,572 15,378 3,009 15,482 4,540 15,603 5,429 16,707 6,881 18.50 13,400 2,552 13,800 3,008 14,317 3,467 14,406 5,093 14,825 5,982 16,037 7,446 19.00 12,411 2,982 12,899 3,466 13,484 3,960 13,588 5,650 14,077 6,595 15,406 8,092 19.50 11,432 3,461 12,021 3,993 12,661 4,490 12,791 6,220 13,357 7,233 14,835 8,713 20.00 10,473 3,971 11,164 4,536 11,883 5,038 12,035 6,830 12,660 7,857 14,230 9,354 21.00 8,603 5,126 9,540 5,745 10,380 6,219 10,582 8,127 11,385 9,259 13,135 10,691 22.00 7,095 6,465 7,986 7,059 8,906 7,514 9,301 9,602 10,208 10,677 12,150 12,117 23.00 5,767 7,936 6,656 8,501 7,651 8,932 8,035 11,166 9,100 12,224 11,192 13,567 24.00 4,648 9,503 5,567 10,044 6,545 10,495 6,917 12,919 8,174 13,802 10,386 15,113 25.00 3,708 11,440 4,622 11,762 5,559 12,192 5,899 14,657 7,242 15,447 9,576 16,359 26.00 2,888 13,447 3,802 13,632 4,683 13,962 5,016 16,213 6,511 17,110 8,847 17,971 27.00 2,187 15,459 3,095 15,484 3,928 15,634 4,298 18,014 5,786 18,977 8,194 19,615 28.00 1,665 17,467 2,493 17,468 3,289 17,570 3,639 19,909 5,200 20,715 7,529 21,264 29.00 1,206 19,476 2,013 19,476 2,744 19,523 3,068 21,856 4,597 22,496 6,958 22,969 30.00 911 21,481 1,607 21,480 2,285 21,533 2,607 23,626 4,116 24,167 6,470 24,669 31.00 637 23,485 1,286 23,492 1,921 23,512 2,237 25,552 3,665 26,039 5,937 26,486 32.00 610 25,482 963 25,485 1,595 25,496 1,873 27,656 3,240 27,912 5,486 28,335 33.00 610 27,485 745 27,486 1,308 27,489 1,577 29,573 2,888 29,831 5,095 30,268 34.00 610 29,488 650 29,488 1,057 29,489 1,324 31,437 2,573 31,749 4,702 32,130 35.00 610 31,488 630 31,490 900 31,543 1,108 33,520 2,288 33,664 4,311 34,059 36.00 610 33,489 610 33,489 - - 902 35,401 2,048 35,581 4,023 36,024 37.00 610 35,489 610 35,490 - - 771 37,391 1,810 37,508 3,725 37,989 38.00 610 37,490 - - - - 710 39,396 1,613 39,458 3,415 39,473 39.00 610 39,492 - - - - 690 41,380 1,414 41,462 - - 40.00 610 41,493 - - - - 670 43,339 1,259 43,422 - - 41.00 610 43,494 - - - - 650 45,323 1,128 45,374 - - 42.00 610 45,494 - - - - 630 47,302 1,018 47,341 - - 43.00 610 47,496 - - - - 610 49,279 906 49,310 - - 44.00 610 49,497 - - - - 610 51,264 770 51,279 - - 45.00 610 51,497 - - - - 610 53,241 750 53,259 - - 46.00 610 53,497 - - - - - - - - - - 47.00 610 55,497 - - - - - - - - - - 48.00 610 57,498 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 3.20 984 27 989 30 - - 1,000 40 1,005 76 1,024 119 - - 3.30 934 27 939 32 - - 961 43 968 93 972 136 - - 3.40 884 27 890 35 - - 911 46 918 110 921 158 - - 3.50 834 30 840 38 854 44 861 50 867 127 883 180 - - 3.60 784 34 790 40 804 48 820 54 827 150 842 202 - - 3.70 734 40 747 46 754 54 770 59 786 174 801 222 - - 3.80 684 47 698 50 712 59 727 81 743 202 766 248 - - 3.90 634 55 648 56 668 80 690 100 700 224 730 275 753 316 4.00 584 67 603 66 625 100 645 126 663 251 693 304 721 344 4.10 534 80 558 96 580 127 606 152 624 281 658 335 690 373 4.20 488 98 513 115 540 144 566 174 584 313 622 364 661 403 4.30 438 116 470 135 498 169 530 198 549 345 590 397 631 434 4.40 391 142 431 162 469 198 502 225 519 376 560 430 607 466 4.50 346 166 391 194 430 228 463 258 487 412 534 462 582 498 4.60 300 194 354 225 395 261 429 289 454 444 503 499 555 534 4.70 257 226 316 265 358 293 399 321 427 477 484 523 537 561 4.80 214 266 281 302 327 334 367 354 395 521 451 568 504 602 4.90 185 314 249 343 297 368 336 393 368 559 427 603 482 638 5.00 156 361 215 383 267 411 308 430 340 599 405 641 463 677 5.25 100 484 156 498 204 517 250 536 286 698 351 741 411 772 5.50 68 609 109 615 156 626 192 641 234 799 302 838 366 871 5.75 50 734 66 734 110 734 155 750 191 911 261 944 327 969 6.00 39 859 56 859 87 859 123 859 151 1,017 226 1,053 293 1,074 6.25 34 984 50 984 60 984 88 984 118 1,135 192 1,159 262 1,181 6.50 31 1,109 44 1,109 55 1,109 63 1,109 96 1,245 165 1,270 231 1,293 6.75 28 1,234 40 1,234 50 1,234 58 1,234 70 1,361 150 1,388 207 1,403 7.00 27 1,359 38 1,359 47 1,359 54 1,359 66 1,489 130 1,504 - - 7.25 27 1,484 - - - - 50 1,484 62 1,603 - - - - 7.50 27 1,609 - - - - 47 1,609 - - - - - - 7.75 27 1,734 - - - - 44 1,734 - - - - - - 8.00 27 1,859 - - - - 42 1,859 - - - - - - 8.25 27 1,984 - - - - 40 1,984 - - - - - - 8.50 27 2,109 - - - - 39 2,109 - - - - - - 8.75 27 2,234 - - - - - - - - - - - - 9.00 27 2,359 - - - - - - - - - - - - 9.25 27 2,484 - - - - - - - - - - - - 9.50 27 2,609 - - - - - - - - - - - -

Back to Top
CRG (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.20 1,887 44 1,892 48 - - 1,913 64 1,912 91 1,912 109 - - 2.30 1,787 44 1,792 52 - - 1,807 69 1,833 100 1,842 120 - - 2.40 1,687 44 1,703 55 - - 1,708 75 1,731 111 1,739 162 - - 2.50 1,588 44 1,603 60 - - 1,609 81 1,627 120 1,635 197 - - 2.60 1,488 47 1,503 67 1,519 79 1,535 88 1,517 163 1,517 231 - - 2.70 1,388 51 1,403 72 1,419 87 1,435 97 1,455 200 1,468 280 - - 2.80 1,288 57 1,303 80 1,319 96 1,335 107 1,355 252 1,392 330 1,428 379 2.90 1,188 65 1,203 89 1,217 105 1,256 119 1,275 301 1,312 372 1,348 435 3.00 1,088 79 1,102 100 1,139 119 1,173 184 1,193 344 1,232 427 1,283 488 3.10 988 96 1,020 113 1,055 160 1,088 216 1,122 401 1,164 483 1,215 542 3.20 888 119 920 131 967 198 1,013 250 1,039 455 1,104 541 1,156 599 3.30 788 149 833 196 880 252 936 297 973 518 1,032 604 1,105 661 3.40 703 186 761 236 820 302 876 358 907 577 974 660 1,048 726 3.50 607 238 677 302 746 350 803 403 836 645 917 725 993 791 3.60 521 290 598 363 669 418 738 467 776 710 867 790 942 853 3.70 431 356 523 431 600 483 670 529 718 779 813 861 900 928 3.80 359 440 465 499 535 553 609 605 671 861 755 929 855 993 3.90 282 528 401 577 478 621 555 671 611 926 710 1,008 811 1,061 4.00 229 626 346 667 428 710 499 751 566 1,004 668 1,082 773 1,138 4.10 177 723 284 753 374 788 450 839 523 1,087 628 1,155 730 1,212 4.20 146 817 250 847 332 872 413 913 475 1,167 584 1,238 696 1,283 4.30 123 917 216 939 286 962 373 995 437 1,248 552 1,310 652 1,364 4.40 105 1,017 179 1,017 255 1,051 332 1,085 401 1,327 513 1,398 622 1,446 4.50 95 1,117 137 1,117 198 1,117 304 1,174 359 1,414 481 1,476 586 1,524 4.60 88 1,217 127 1,217 154 1,217 258 1,261 331 1,503 461 1,554 554 1,599 4.70 81 1,317 119 1,317 145 1,317 225 1,317 305 1,590 419 1,641 536 1,689 4.80 76 1,417 111 1,417 136 1,417 191 1,417 276 1,676 395 1,727 - - 4.90 72 1,517 - - - - 149 1,517 244 1,762 - - - - 5.00 68 1,617 - - - - 141 1,617 210 1,862 - - - - 5.25 60 1,867 - - - - 127 1,867 157 2,075 - - - - 5.50 55 2,117 - - - - 116 2,117 144 2,328 - - - - 5.75 49 2,367 - - - - 107 2,367 - - - - - - 6.00 47 2,617 - - - - 100 2,617 - - - - - - 6.25 44 2,867 - - - - 93 2,867 - - - - - - 6.50 44 3,117 - - - - 89 3,117 - - - - - - 6.75 44 3,367 - - - - 85 3,367 - - - - - - 7.00 44 3,617 - - - - 81 3,617 - - - - - - 7.25 44 3,867 - - - - 77 3,867 - - - - - - 7.50 44 4,117 - - - - 75 4,117 - - - - - - 7.75 44 4,367 - - - - 72 4,367 - - - - - - 8.00 44 4,617 - - - - - - - - - - - - 8.25 44 4,867 - - - - - - - - - - - - 8.50 44 5,117 - - - - - - - - - - - -

Back to Top
CRL (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 17.00 4,110 364 4,191 453 4,287 550 4,297 884 4,312 1,083 4,414 1,274 4,575 1,463 17.50 3,846 441 3,955 539 4,068 644 4,084 1,004 4,105 1,219 4,220 1,414 4,412 1,604 18.00 3,598 536 3,680 638 3,844 746 3,869 1,135 3,963 1,385 4,041 1,580 4,247 1,741 18.50 3,350 638 3,449 746 3,575 862 3,602 1,269 3,706 1,520 3,870 1,722 4,088 1,883 19.00 3,104 750 3,221 862 3,366 985 3,396 1,413 3,519 1,678 3,699 1,881 3,939 2,038 19.50 2,853 868 2,996 994 3,153 1,117 3,223 1,559 3,340 1,836 3,540 2,042 3,800 2,199 20.00 2,608 999 2,774 1,130 2,950 1,255 3,035 1,712 3,165 1,996 3,387 2,202 3,660 2,388 21.00 2,140 1,287 2,362 1,432 2,569 1,543 2,664 2,032 2,845 2,349 3,093 2,545 3,390 2,689 22.00 1,770 1,619 1,991 1,761 2,221 1,875 2,315 2,404 2,526 2,700 2,806 2,907 3,159 3,042 23.00 1,445 1,984 1,659 2,122 1,907 2,230 2,003 2,787 2,249 3,055 2,560 3,230 2,920 3,398 24.00 1,166 2,384 1,387 2,508 1,630 2,604 1,729 3,188 2,017 3,450 2,341 3,614 2,721 3,785 25.00 927 2,863 1,151 2,942 1,384 3,033 1,475 3,616 1,781 3,861 2,132 4,035 2,521 4,173 26.00 721 3,362 945 3,406 1,163 3,486 1,248 4,050 1,601 4,277 1,949 4,443 2,335 4,574 27.00 555 3,866 768 3,867 974 3,908 1,067 4,527 1,420 4,743 1,781 4,885 2,174 4,989 28.00 415 4,371 622 4,367 816 4,392 902 4,984 1,270 5,178 1,621 5,280 2,012 5,405 29.00 302 4,869 495 4,869 685 4,891 766 5,445 1,128 5,627 1,494 5,717 1,862 5,838 30.00 228 5,369 392 5,369 570 5,370 643 5,938 1,029 6,044 1,378 6,195 1,735 6,278 31.00 159 5,870 321 5,870 472 5,877 541 6,388 915 6,510 1,254 6,621 1,606 6,717 32.00 152 6,370 254 6,372 390 6,373 458 6,914 810 6,975 1,157 7,083 1,483 7,165 33.00 152 6,870 186 6,872 326 6,873 394 7,390 722 7,448 1,046 7,567 1,387 7,625 34.00 152 7,372 162 7,372 265 7,372 320 7,892 643 7,934 951 8,047 - - 35.00 152 7,872 157 7,872 212 7,874 277 8,380 571 8,413 874 8,511 - -

Back to Top
CSA (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 7.25 28,675 673 28,836 673 28,940 673 29,060 673 29,431 673 29,864 737 - - 7.50 27,427 673 27,586 673 27,706 673 27,853 673 28,302 673 28,691 818 - - 7.75 26,178 673 26,333 673 26,501 673 26,587 673 26,993 691 27,514 890 27,560 1,254 8.00 24,931 673 25,082 673 25,241 673 25,358 673 25,843 761 26,340 1,221 26,387 1,558 8.25 23,685 673 23,843 673 23,987 673 24,160 673 24,687 844 25,157 1,515 25,219 2,001 8.50 22,439 705 22,603 708 22,754 701 22,885 726 23,519 918 24,083 1,803 24,151 2,372 8.75 21,193 842 21,387 842 21,556 833 21,731 821 22,347 1,270 22,988 2,203 23,080 2,761 9.00 19,947 1,016 20,137 1,010 20,297 994 20,468 981 21,172 1,581 21,884 2,622 22,054 3,236 9.25 18,701 1,233 18,886 1,219 19,036 1,200 19,298 1,184 20,071 1,889 20,774 3,091 21,033 3,668 9.50 17,454 1,501 17,628 1,481 17,866 1,461 18,114 1,561 19,018 2,324 19,776 3,648 20,042 4,228 9.75 16,208 1,837 16,436 1,816 16,676 1,884 16,925 1,946 17,946 2,742 18,723 4,175 19,040 4,835 10.00 14,973 2,241 15,262 2,224 15,568 2,324 15,878 2,420 16,914 3,362 17,751 4,767 17,979 5,492 10.50 12,481 3,207 12,847 3,297 13,254 3,417 13,627 3,511 14,897 4,558 15,818 6,137 16,127 6,841 11.00 9,999 4,325 10,501 4,535 11,061 4,715 11,433 4,858 12,992 6,020 14,000 7,611 14,427 8,347 11.50 7,533 5,653 8,262 5,983 8,948 6,237 9,534 6,595 11,132 7,677 12,300 9,249 12,889 9,949 12.00 5,622 7,526 6,245 7,864 7,090 8,253 7,723 8,548 9,537 9,484 10,794 11,027 11,441 11,641 12.50 4,299 10,085 4,688 10,198 5,473 10,431 6,163 10,677 8,089 11,379 9,385 12,727 10,131 13,497 13.00 3,205 12,635 3,520 12,680 4,175 12,819 4,838 12,960 6,819 13,480 8,120 14,775 8,898 15,477 13.50 2,300 15,135 2,554 15,135 3,016 15,166 3,708 15,197 5,719 15,596 7,091 16,678 7,878 17,207 14.00 1,675 17,635 1,743 17,635 2,241 17,635 2,772 17,635 4,768 17,886 6,097 18,727 6,902 19,208 14.50 1,256 20,135 1,310 20,135 1,586 20,135 2,005 20,135 3,825 20,135 5,192 20,832 6,017 21,290 15.00 978 22,635 1,022 22,635 1,114 22,635 1,572 22,635 3,117 22,635 4,441 23,029 5,293 23,397 15.50 786 25,135 825 25,135 974 25,135 1,123 25,135 2,481 25,135 3,675 25,135 4,656 25,663 16.00 673 27,635 704 27,635 867 27,635 1,000 27,635 2,140 27,635 3,130 27,635 4,017 27,635 16.50 673 30,135 673 30,135 784 30,135 905 30,135 1,573 30,135 2,687 30,135 3,533 30,135 17.00 673 32,635 673 32,635 716 32,635 826 32,635 1,157 32,635 2,212 32,635 2,968 32,635 17.50 673 35,135 673 35,135 673 35,135 762 35,135 1,068 35,135 1,652 35,135 2,524 35,135 18.00 673 37,635 673 37,635 673 37,635 709 37,635 994 37,635 1,224 37,635 - - 18.50 673 40,135 - - - - 673 40,135 930 40,135 - - - - 19.00 673 42,635 - - - - 673 42,635 874 42,635 - - - - 19.50 673 45,135 - - - - 673 45,135 - - - - - - 20.00 673 47,635 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 16.00 8,647 127 - - - - 8,731 127 - - - - - - 16.50 8,398 127 - - - - 8,478 127 - - - - - - 17.00 8,150 127 - - - - 8,235 127 8,236 132 - - - - 17.50 7,900 127 - - - - 7,992 127 7,996 137 7,992 218 - - 18.00 7,652 127 - - - - 7,738 127 7,738 166 7,736 262 - - 18.50 7,402 127 7,440 127 - - 7,496 127 7,499 191 7,493 305 - - 19.00 7,152 127 7,187 127 - - 7,245 127 7,245 238 7,255 356 - - 19.50 6,902 127 6,940 127 - - 6,998 132 7,001 294 6,994 425 - - 20.00 6,652 127 6,695 127 6,731 127 6,759 148 6,763 345 6,757 477 - - 21.00 6,153 127 6,193 127 6,237 127 6,262 225 6,281 466 6,279 629 6,306 762 22.00 5,657 127 5,698 127 5,754 127 5,788 356 5,796 622 5,813 801 5,840 949 23.00 5,157 127 5,206 127 5,277 155 5,311 498 5,332 812 5,359 995 5,416 1,145 24.00 4,657 127 4,726 154 4,804 257 4,849 682 4,883 1,031 4,923 1,237 5,007 1,378 25.00 4,161 155 4,243 242 4,345 380 4,401 903 4,449 1,249 4,515 1,474 4,624 1,624 26.00 3,668 269 3,781 384 3,902 533 3,963 1,157 4,042 1,535 4,131 1,732 4,266 1,888 27.00 3,181 424 3,331 556 3,475 733 3,549 1,438 3,646 1,772 3,766 2,005 3,948 2,171 28.00 2,720 620 2,922 785 3,102 973 3,210 1,733 3,281 2,069 3,430 2,285 3,627 2,473 29.00 2,258 869 2,510 1,061 2,715 1,244 2,830 2,053 2,944 2,427 3,176 2,629 3,356 2,785 30.00 1,825 1,157 2,134 1,374 2,358 1,545 2,477 2,411 2,627 2,741 2,838 2,930 3,092 3,129 31.00 1,434 1,489 1,783 1,722 2,027 1,876 2,157 2,775 2,373 3,088 2,620 3,274 2,899 3,411 32.00 1,091 1,912 1,480 2,105 1,729 2,244 1,867 3,165 2,074 3,509 2,341 3,689 2,632 3,836 33.00 836 2,375 1,200 2,524 1,470 2,651 1,604 3,571 1,865 3,907 2,117 4,066 2,416 4,205 34.00 622 2,860 961 2,971 1,235 3,068 1,354 3,984 1,641 4,308 1,950 4,465 2,238 4,594 35.00 450 3,332 758 3,403 1,021 3,483 1,154 4,499 1,449 4,730 1,754 4,866 2,047 4,989 36.00 309 3,828 587 3,867 837 3,929 967 4,953 1,270 5,152 1,577 5,285 1,888 5,393 37.00 219 4,328 455 4,346 687 4,393 804 5,411 1,113 5,592 1,439 5,709 1,741 5,808 38.00 132 4,828 340 4,828 558 4,863 666 5,877 959 6,034 1,287 6,136 1,589 6,233 39.00 127 5,328 264 5,328 442 5,328 553 6,346 840 6,488 1,158 6,581 1,465 6,659 40.00 127 5,828 204 5,828 361 5,828 451 6,820 740 6,941 1,036 7,024 1,348 7,102 41.00 127 6,328 140 6,328 273 6,328 374 7,298 635 7,405 945 7,483 - -

Back to Top
CSP (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 4.20 4,454 167 - - - - 4,546 216 4,676 469 - - - - 4.30 4,255 188 - - - - 4,360 272 4,516 515 - - - - 4.40 4,055 212 4,090 212 4,154 251 4,172 355 4,347 585 4,567 774 - - 4.50 3,856 243 3,899 242 3,952 314 3,987 407 4,177 663 4,414 860 4,636 1,008 4.60 3,656 278 3,699 275 3,764 372 3,799 460 4,031 754 4,266 934 4,510 1,100 4.70 3,458 319 3,508 351 3,590 457 3,626 539 3,861 828 4,126 1,030 4,375 1,206 4.80 3,258 368 3,317 423 3,401 517 3,454 617 3,706 930 3,990 1,137 4,228 1,290 4.90 3,056 425 3,126 494 3,225 600 3,278 696 3,559 1,017 3,837 1,223 4,111 1,386 5.00 2,856 512 2,943 589 3,049 685 3,105 794 3,422 1,110 3,714 1,325 3,979 1,494 5.25 2,362 721 2,489 821 2,617 915 2,679 1,037 3,065 1,394 3,377 1,610 3,669 1,778 5.50 1,882 991 2,050 1,090 2,226 1,200 2,313 1,346 2,736 1,700 3,085 1,907 3,402 2,067 5.75 1,462 1,299 1,645 1,419 1,842 1,534 1,957 1,687 2,413 2,021 2,744 2,233 3,053 2,425 6.00 1,148 1,678 1,309 1,787 1,543 1,911 1,669 2,073 2,130 2,344 2,540 2,592 2,873 2,725 6.25 875 2,126 1,042 2,201 1,260 2,320 1,398 2,468 1,881 2,712 2,244 2,894 2,634 3,077 6.50 651 2,623 813 2,671 1,017 2,766 1,166 2,885 1,667 3,108 2,044 3,269 2,436 3,444 6.75 473 3,127 625 3,135 821 3,185 958 3,277 1,463 3,498 1,840 3,668 2,233 3,829 7.00 335 3,634 492 3,630 650 3,653 769 3,733 1,270 3,919 1,663 4,074 2,048 4,220 7.25 264 4,134 365 4,134 508 4,142 665 4,190 1,119 4,354 1,494 4,482 1,872 4,623 7.50 216 4,634 278 4,634 399 4,631 532 4,661 969 4,801 1,338 4,917 1,715 5,039 7.75 182 5,134 190 5,134 332 5,134 440 5,142 866 5,261 1,193 5,351 1,584 5,471 8.00 158 5,634 164 5,634 268 5,634 334 5,635 746 5,721 1,075 5,799 1,432 5,910 8.25 143 6,134 145 6,134 202 6,134 264 6,134 634 6,179 963 6,251 1,307 6,343 8.50 143 6,634 143 6,634 143 6,634 204 6,634 548 6,655 881 6,723 - - 8.75 143 7,134 143 7,134 - - 143 7,134 499 7,142 820 7,196 - - 9.00 143 7,634 143 7,634 - - 143 7,634 411 7,634 733 7,663 - - 9.25 143 8,134 143 8,134 - - 143 8,134 355 8,134 653 8,150 - - 9.50 143 8,634 143 8,634 - - 143 8,634 306 8,634 579 8,634 - - 9.75 143 9,134 - - - - - - - - - - - - 10.00 143 9,634 - - - - - - - - - - - - 10.50 143 10,634 - - - - - - - - - - - - 11.00 143 11,634 - - - - - - - - - - - - 11.50 143 12,634 - - - - - - - - - - - - 12.00 143 13,634 - - - - - - - - - - - -

Back to Top
CTB (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.50 1,956 37 - - - - 1,980 51 1,979 64 - - - - 2.60 1,856 37 1,870 37 - - 1,881 55 1,880 69 1,880 80 - - 2.70 1,756 37 1,770 37 - - 1,783 60 1,783 75 1,783 88 - - 2.80 1,656 37 1,669 41 - - 1,694 64 1,697 83 1,702 122 - - 2.90 1,556 37 1,569 44 1,581 51 1,593 71 1,595 91 1,599 156 - - 3.00 1,456 37 1,469 47 1,479 55 1,491 79 1,494 126 1,497 183 - - 3.10 1,356 37 1,367 51 1,377 60 1,386 87 1,391 157 1,394 213 - - 3.20 1,256 40 1,266 56 1,279 65 1,289 99 1,287 190 1,287 257 - - 3.30 1,156 45 1,167 61 1,198 73 1,190 112 1,215 235 1,223 298 1,225 354 3.40 1,057 51 1,069 69 1,098 80 1,091 153 1,115 289 1,123 348 1,150 404 3.50 957 57 969 76 999 89 1,009 190 1,031 330 1,043 401 1,067 452 3.60 857 69 884 87 913 126 909 255 947 390 973 457 1,003 508 3.70 757 88 785 125 837 176 839 314 861 450 902 515 942 565 3.80 657 113 705 160 747 209 751 380 782 506 823 570 877 620 3.90 563 155 614 196 666 267 671 441 715 579 759 642 810 689 4.00 474 206 537 258 592 321 597 515 651 640 696 704 761 753 4.10 386 264 457 316 523 381 531 586 588 721 645 771 709 818 4.20 308 334 388 390 461 451 467 669 529 786 587 847 657 896 4.30 234 427 327 469 404 527 413 747 465 870 539 921 614 960 4.40 182 520 272 551 345 597 356 831 423 941 497 994 570 1,041 4.50 143 612 226 630 294 667 303 946 376 1,023 455 1,075 528 1,113 4.60 107 707 178 723 252 752 260 1,032 342 1,113 409 1,153 496 1,193 4.70 87 807 145 807 224 843 233 1,132 302 1,201 376 1,243 454 1,270 4.80 76 907 105 907 196 932 204 1,211 264 1,276 337 1,319 422 1,357 4.90 68 1,007 96 1,007 145 1,007 153 1,309 218 1,376 315 1,405 401 1,435 5.00 63 1,107 89 1,107 108 1,107 116 1,410 190 1,462 294 1,492 364 1,521 5.25 52 1,357 75 1,357 92 1,357 99 1,668 149 1,697 222 1,709 302 1,740 5.50 45 1,607 65 1,607 80 1,607 87 1,903 104 1,929 184 1,938 - - 5.75 41 1,857 - - - - 79 2,147 - - - - - - 6.00 37 2,107 - - - - - - - - - - - - 6.25 37 2,357 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.40 3,898 74 - - - - 3,930 74 3,929 85 - - - - 2.50 3,698 74 - - - - 3,733 74 3,731 90 3,759 102 - - 2.60 3,498 74 - - - - 3,547 79 3,551 95 3,559 107 - - 2.70 3,298 74 3,322 74 - - 3,346 85 3,351 101 3,358 117 - - 2.80 3,098 74 3,122 74 - - 3,146 90 3,150 110 3,157 127 - - 2.90 2,898 74 2,922 74 - - 2,945 98 2,947 121 2,997 188 - - 3.00 2,698 74 2,722 79 - - 2,742 107 2,742 130 2,798 240 - - 3.10 2,498 74 2,521 87 2,541 101 2,542 117 2,582 191 2,631 291 - - 3.20 2,298 78 2,321 97 2,369 110 2,371 130 2,383 248 2,486 372 2,615 455 3.30 2,098 91 2,122 106 2,170 122 2,171 192 2,211 334 2,333 423 2,462 521 3.40 1,899 109 1,943 119 1,991 135 1,995 248 2,062 383 2,179 523 2,327 601 3.50 1,699 133 1,743 135 1,810 200 1,815 306 1,905 489 2,039 596 2,191 689 3.60 1,499 167 1,559 204 1,629 263 1,634 393 1,742 561 1,905 692 2,054 785 3.70 1,308 216 1,390 268 1,462 382 1,489 501 1,602 684 1,777 804 1,930 894 3.80 1,116 299 1,217 364 1,293 489 1,338 604 1,453 777 1,659 916 1,811 1,004 3.90 930 399 1,057 481 1,154 592 1,181 722 1,343 908 1,526 1,024 1,698 1,112 4.00 752 515 892 595 1,013 712 1,042 861 1,207 1,018 1,418 1,146 1,599 1,233 4.10 595 654 754 757 885 850 918 993 1,113 1,164 1,325 1,273 1,486 1,374 4.20 468 833 633 914 753 1,002 786 1,156 986 1,304 1,207 1,409 1,395 1,495 4.30 372 1,013 529 1,082 657 1,166 694 1,298 909 1,442 1,113 1,549 1,302 1,626 4.40 278 1,209 420 1,262 560 1,326 600 1,472 818 1,595 1,030 1,701 1,210 1,785 4.50 204 1,401 364 1,426 484 1,469 497 1,639 736 1,747 953 1,849 1,126 1,931 4.60 167 1,601 274 1,615 407 1,655 421 1,810 642 1,915 872 1,999 1,055 2,077 4.70 141 1,801 215 1,801 356 1,825 371 1,994 576 2,079 804 2,162 972 2,225 4.80 121 2,001 149 2,001 307 2,026 320 2,175 504 2,261 724 2,326 910 2,387 4.90 106 2,201 137 2,201 214 2,201 227 2,357 461 2,422 682 2,507 860 2,546 5.00 95 2,401 127 2,401 150 2,401 162 2,535 420 2,601 619 2,666 793 2,726 5.25 81 2,901 109 2,901 129 2,901 138 3,011 279 3,054 469 3,097 664 3,158 5.50 74 3,401 97 3,401 114 3,401 123 3,514 215 3,527 384 3,571 520 3,610 5.75 74 3,901 89 3,901 105 3,901 111 3,985 146 3,986 284 4,041 - - 6.00 74 4,401 - - - - - - - - - - - -

Back to Top
CTS (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 9.50 6,146 160 - - - - 6,262 170 - - - - - - 9.75 5,896 160 5,932 160 5,980 160 6,021 180 6,036 433 6,084 679 - - 10.00 5,647 160 5,688 160 5,730 160 5,788 216 5,796 510 5,852 772 5,942 945 10.50 5,147 189 5,188 189 5,246 266 5,313 318 5,334 672 5,423 968 5,546 1,137 11.00 4,648 262 4,700 313 4,774 383 4,852 455 4,876 884 5,016 1,183 5,172 1,373 11.50 4,150 370 4,217 442 4,306 522 4,411 608 4,447 1,118 4,614 1,421 4,810 1,618 12.00 3,651 534 3,741 624 3,857 715 3,983 821 4,033 1,380 4,253 1,694 4,474 1,893 12.50 3,159 738 3,296 841 3,463 942 3,589 1,065 3,641 1,655 3,909 1,978 4,168 2,175 13.00 2,670 977 2,847 1,095 3,041 1,205 3,190 1,336 3,272 1,935 3,596 2,281 3,881 2,482 13.50 2,187 1,249 2,425 1,389 2,643 1,495 2,802 1,660 2,978 2,256 3,281 2,611 3,597 2,799 14.00 1,769 1,563 2,023 1,713 2,271 1,816 2,468 2,002 2,654 2,605 3,067 2,909 3,409 3,089 14.50 1,427 1,936 1,659 2,069 1,943 2,199 2,146 2,357 2,317 3,015 2,757 3,255 3,096 3,489 15.00 1,150 2,377 1,364 2,485 1,640 2,605 1,868 2,751 2,057 3,363 2,530 3,632 2,882 3,858 15.50 904 2,871 1,124 2,940 1,396 3,034 1,618 3,154 1,834 3,810 2,301 4,074 2,674 4,242 16.00 701 3,373 912 3,405 1,158 3,473 1,397 3,566 1,634 4,234 2,103 4,481 2,471 4,630 16.50 528 3,879 723 3,887 955 3,933 1,212 4,005 1,418 4,654 1,960 4,885 2,296 5,035 17.00 403 4,382 572 4,380 793 4,407 1,023 4,459 1,258 5,102 1,772 5,309 2,120 5,441 17.50 289 4,882 455 4,879 642 4,890 873 4,925 1,085 5,546 1,628 5,739 1,954 5,855 18.00 233 5,382 340 5,382 506 5,381 736 5,407 949 5,999 1,452 6,173 1,825 6,287 18.50 192 5,882 242 5,882 408 5,880 595 5,888 810 6,462 1,310 6,620 1,667 6,718 19.00 161 6,382 169 6,382 305 6,382 508 6,382 722 6,925 1,198 7,070 1,537 7,162 19.50 160 6,882 160 6,882 258 6,882 419 6,882 617 7,402 1,081 7,522 1,436 7,610 20.00 160 7,382 160 7,382 209 7,382 351 7,382 540 7,870 989 7,985 - - 21.00 160 8,382 160 8,382 - - 239 8,382 392 8,826 801 8,916 - - 22.00 160 9,382 160 9,382 - - 170 9,382 315 9,799 662 9,862 - - 23.00 160 10,382 - - - - 160 10,382 240 10,769 - - - - 24.00 160 11,382 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 2.00 3,248 89 - - - - 3,294 89 3,296 141 - - - - 2.10 3,048 89 3,063 89 3,076 89 3,094 98 3,096 190 3,096 203 - - 2.20 2,848 89 2,866 89 2,879 89 2,895 115 2,896 239 2,896 254 - - 2.30 2,648 101 2,671 102 2,692 101 2,695 171 2,716 315 2,716 334 2,727 404 2.40 2,448 119 2,471 119 2,492 119 2,511 227 2,534 392 2,538 411 2,567 473 2.50 2,248 143 2,271 143 2,292 142 2,327 306 2,351 466 2,356 485 2,410 576 2.60 2,048 175 2,071 175 2,107 204 2,142 390 2,183 563 2,191 604 2,243 664 2.70 1,848 218 1,882 243 1,919 267 1,970 495 2,014 661 2,024 705 2,100 785 2.80 1,648 274 1,691 314 1,745 354 1,797 597 1,863 772 1,875 815 1,967 893 2.90 1,451 359 1,510 407 1,569 440 1,637 723 1,706 894 1,722 934 1,839 1,009 3.00 1,258 447 1,341 500 1,421 529 1,495 844 1,567 1,001 1,587 1,061 1,703 1,136 3.10 1,074 550 1,169 612 1,271 652 1,351 981 1,427 1,156 1,465 1,177 1,589 1,266 3.20 893 678 1,010 738 1,121 776 1,182 1,140 1,303 1,282 1,347 1,322 1,493 1,393 3.30 754 806 865 866 984 905 1,053 1,289 1,198 1,432 1,242 1,469 1,395 1,535 3.40 614 970 734 1,018 845 1,068 920 1,471 1,092 1,593 1,139 1,614 1,293 1,695 3.50 516 1,150 606 1,194 744 1,242 821 1,635 984 1,754 1,057 1,773 1,218 1,839 3.60 420 1,349 521 1,373 642 1,414 726 1,798 872 1,914 944 1,933 1,131 1,993 3.70 341 1,550 439 1,562 537 1,597 627 1,963 806 2,071 862 2,091 1,053 2,153 3.80 264 1,755 355 1,758 455 1,779 553 2,139 709 2,246 792 2,262 976 2,326 3.90 224 1,955 296 1,954 371 1,963 475 2,329 648 2,419 732 2,437 906 2,477 4.00 192 2,155 238 2,155 316 2,156 431 2,505 604 2,591 692 2,605 850 2,650 4.10 168 2,355 174 2,355 263 2,358 348 2,692 535 2,779 621 2,791 792 2,835 4.20 150 2,555 155 2,555 206 2,555 299 2,879 495 2,947 556 2,963 722 3,002 4.30 135 2,755 139 2,755 142 2,755 251 3,079 452 3,135 515 3,146 - - 4.40 123 2,955 127 2,955 - - 194 3,266 412 3,319 475 3,331 - - 4.50 113 3,155 117 3,155 - - 133 3,464 370 3,504 432 3,516 - - 4.60 105 3,355 109 3,355 - - 126 3,651 328 3,690 392 3,699 - - 4.70 98 3,555 102 3,555 - - 121 3,851 280 3,890 350 3,899 - - 4.80 91 3,755 95 3,755 - - 115 4,036 238 4,072 302 4,083 - - 4.90 89 3,955 - - - - 110 4,236 184 4,272 256 4,283 - - 5.00 89 4,155 - - - - 107 4,435 - - - - - - 5.25 89 4,655 - - - - - - - - - - - - 5.50 89 5,155 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 06/03/2024; Last Update Time: **:**) Currency:HKD Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503 0.05 305 34 306 39 306 43 306 47 309 54 354 59 358 63 0.10 205 53 207 65 249 73 254 78 290 110 319 134 342 141 0.15 147 86 165 117 197 142 225 163 263 194 295 218 320 226 0.20 90 182 113 195 151 219 185 241 228 274 282 299 310 319 0.25 81 265 103 265 119 306 158 329 208 362 267 390 296 411 0.30 75 365 99 365 114 406 126 413 183 449 248 478 282 500 0.35 71 465 95 465 110 465 122 513 151 550 228 578 264 588 0.40 69 565 93 565 107 565 119 565 149 631 203 664 244 688 0.45 67 665 90 665 106 665 117 665 146 731 170 764 219 775 0.50 66 765 89 765 103 765 115 765 145 831 168 844 187 875 0.55 65 865 87 865 102 865 114 865 143 865 167 946 186 975 0.60 63 965 86 965 101 965 113 965 142 965 166 1,046 184 1,056 0.65 62 1,065 85 1,065 - - 111 1,065 141 1,065 164 1,146 - - 0.70 62 1,165 85 1,165 - - 110 1,165 139 1,165 163 1,165 - - 0.75 61 1,265 - - - - 109 1,265 139 1,265 - - - - 0.80 61 1,365 - - - - 109 1,365 138 1,365 - - - - 0.85 59 1,465 - - - - 107 1,465 137 1,465 - - - - 0.90 59 1,565 - - - - 107 1,565 137 1,565 - - - - 0.95 59 1,665 - - - - 106 1,665 135 1,665 - - - - 1.00 58 1,765 - - - - 106 1,765 135 1,765 - - - - 1.05 58 1,865 - - - - 106 1,865 134 1,865 - - - - 1.10 58 1,965 - - - - 105 1,965 134 1,965 - - - - 1.15 58 2,065 - - - - 105 2,065 134 2,065 - - - - 1.20 57 2,165 - - - - 105 2,165 133 2,165 - - - - 1.25 57 2,265 - - - - 103 2,265 133 2,265 - - - - 1.30 57 2,365 - - - - 103 2,365 - - - - - - 1.35 57 2,465 - - - - 103 2,465 - - - - - - 1.40 55 2,565 - - - - 103 2,565 - - - - - - 1.45 55 2,665 - - - - 102 2,665 - - - - - - 1.50 55 2,765 - - - - 102 2,765 - - - - - - 1.55 55 2,865 - - - - 102 2,865 - - - - - - 1.60 55 2,965 - - - - 102 2,965 - - - - - - 1.65 55 3,065 - - - - 102 3,065 - - - - - - 1.70 55 3,165 - - - - 101 3,165 - - - - - - 1.75 54 3,265 - - - - 101 3,265 - - - - - - 1.80 54 3,365 - - - - 101 3,365 - - - - - - 1.85 54 3,465 - - - - 101 3,465 - - - - - - 1.90 54 3,565 - - - - 101 3,565 - - - - - - 1.95 54 3,665 - - - - 101 3,665 - - - - - - 2.00 54 3,765 - - - - 99 3,765 - - - - - - 2.10 54 3,965 - - - - 99 3,965 - - - - - - 2.20 54 4,165 - - - - 99 4,165 - - - - - - 2.30 53 4,365 - - - - 99 4,365 - - - - - - 2.40 53 4,565 - - - - 98 4,565 - - - - - - 2.50 53 4,765 - - - - 98 4,765 - - - - - - 2.60 53 4,965 - - - - 98 4,965 - - - - - - 2.70 53 5,165 - - - - 98 5,165 - - - - - - 2.80 53 5,365 - - - - 98 5,365 - - - - - - 2.90 53 5,565 - - - - 98 5,565 - - - - - - 3.00 51 5,765 - - - - 97 5,765 - - - - - - 3.10 51 5,965 - - - - 97 5,965 - - - - - - 3.20 51 6,165 - - - - 97 6,165 - - - - - -

Back to Top
GAC (Applicable Date : 06/03/2024; Last Update Time: **:**)