Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 27,784 456 27,929 456 - - 28,267 456 28,711 467 28,917 601 - -
7.75 26,539 456 26,735 456 26,829 456 26,989 456 27,371 496 27,754 652 - -
8.00 25,311 456 25,481 456 25,654 456 25,722 456 26,240 542 26,619 695 26,859 1,031
8.25 24,061 456 24,223 456 24,384 456 24,576 456 25,102 592 25,467 981 25,689 1,284
8.50 22,811 456 22,959 456 23,115 456 23,287 478 23,710 643 24,453 1,228 24,519 1,662
8.75 21,561 456 21,721 456 21,884 460 22,026 528 22,642 691 23,285 1,458 23,486 1,988
9.00 20,310 456 20,483 456 20,712 512 20,887 579 21,633 976 22,224 1,682 22,428 2,334
9.25 19,059 456 19,296 468 19,431 560 19,571 629 20,471 1,237 21,164 2,041 21,460 2,708
9.50 17,809 456 18,039 515 18,302 617 18,478 701 19,402 1,462 20,070 2,441 20,447 3,129
9.75 16,563 456 16,776 574 17,042 691 17,326 987 18,320 1,711 19,071 2,883 19,439 3,578
10.00 15,318 498 15,513 647 15,888 983 16,165 1,245 17,229 2,067 18,113 3,326 18,560 4,090
10.50 12,865 782 13,195 1,057 13,611 1,523 14,027 1,898 15,156 2,913 16,046 4,381 16,547 5,176
11.00 10,444 1,404 10,918 1,796 11,403 2,481 11,930 2,974 13,311 4,008 14,325 5,587 15,089 6,471
11.50 8,054 2,404 8,711 2,969 9,366 3,660 9,908 4,190 11,438 5,320 12,574 6,982 13,563 7,832
12.00 5,820 3,789 6,718 4,535 7,527 5,183 8,204 5,693 9,868 6,792 11,091 8,430 11,903 9,292
12.50 3,861 5,775 4,987 6,383 5,962 6,982 6,656 7,388 8,487 8,420 9,706 10,065 10,592 10,905
13.00 2,502 8,113 3,597 8,440 4,561 8,884 5,341 9,228 7,213 10,223 8,488 11,792 9,476 12,639
13.50 1,477 10,545 2,462 10,800 3,456 11,106 4,272 11,394 6,062 12,147 7,375 13,612 8,380 14,175
14.00 893 12,963 1,693 12,963 2,552 13,163 3,240 13,377 5,064 13,955 6,376 15,230 7,391 16,004
14.50 631 15,463 1,150 15,463 1,864 15,463 2,535 15,463 4,269 16,047 5,491 17,207 6,554 17,893
15.00 526 17,963 774 17,963 1,390 17,963 1,873 17,963 3,493 17,963 4,795 19,224 5,701 19,890
15.50 456 20,463 669 20,463 838 20,463 1,417 20,463 2,830 20,463 4,044 21,322 5,058 21,852
16.00 456 22,963 592 22,963 742 22,963 1,110 22,963 2,333 22,963 3,462 22,963 4,386 24,007
16.50 456 25,463 532 25,463 668 25,463 781 25,463 1,933 25,463 2,897 25,463 3,935 25,463
17.00 456 27,963 486 27,963 608 27,963 711 27,963 1,499 27,963 2,438 27,963 3,400 27,963
17.50 456 30,463 456 30,463 560 30,463 655 30,463 1,209 30,463 2,012 30,463 2,948 30,463
18.00 456 32,963 456 32,963 520 32,963 608 32,963 875 32,963 1,591 32,963 2,491 32,963
18.50 456 35,463 456 35,463 487 35,463 568 35,463 817 35,463 1,297 35,463 - -
19.00 456 37,963 - - - - 535 37,963 768 37,963 - - - -
19.50 456 40,463 - - - - 507 40,463 725 40,463 - - - -
20.00 456 42,963 - - - - 482 42,963 - - - - - -
21.00 456 47,963 - - - - - - - - - - - -
22.00 456 52,963 - - - - - - - - - - - -
AAC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 15,135 269 - - - - 15,168 269 15,176 269 - - - -
7.25 14,820 269 - - - - 14,892 269 14,898 269 - - - -
7.50 14,572 269 - - - - 14,642 269 14,648 269 - - - -
7.75 14,323 269 - - - - 14,394 269 14,398 269 - - - -
8.00 14,074 269 - - - - 14,177 269 14,186 269 - - - -
8.25 13,824 269 - - - - 13,902 269 13,908 269 - - - -
8.50 13,575 269 - - - - 13,652 269 13,658 269 - - - -
8.75 13,325 269 - - - - 13,412 269 13,416 269 - - - -
9.00 13,085 269 - - - - 13,162 269 13,168 269 - - - -
9.25 12,836 269 - - - - 12,920 269 13,001 279 - - - -
9.50 12,586 269 - - - - 12,676 269 12,968 289 - - - -
9.75 12,383 269 - - - - 12,427 269 12,728 299 - - - -
10.00 12,133 269 - - - - 12,186 269 12,488 319 - - - -
10.50 11,580 269 - - - - 11,702 269 12,008 339 - - - -
11.00 11,082 269 - - - - 11,215 279 11,528 369 - - - -
11.50 10,584 269 - - - - 10,738 299 11,054 432 - - - -
12.00 10,131 269 10,164 269 10,186 289 10,258 319 10,583 546 10,906 822 - -
12.50 9,593 269 9,648 269 9,699 313 9,889 415 10,144 676 10,271 984 - -
13.00 9,131 269 9,169 296 9,341 426 9,355 513 9,697 817 9,871 1,155 - -
13.50 8,590 318 8,733 413 8,867 554 8,915 644 9,254 979 9,485 1,339 - -
14.00 8,121 397 8,248 528 8,382 684 8,449 795 8,682 1,168 9,102 1,546 - -
14.50 7,648 556 7,761 682 7,913 845 7,994 978 8,281 1,360 8,726 1,753 9,147 2,073
15.00 7,098 709 7,204 836 7,445 1,016 7,547 1,160 7,889 1,573 8,373 1,992 8,808 2,314
15.50 6,603 881 6,735 1,019 6,996 1,221 7,102 1,369 7,501 1,804 8,023 2,222 8,465 2,557
16.00 6,113 1,072 6,271 1,225 6,460 1,430 6,694 1,562 7,140 2,076 7,675 2,526 8,169 2,826
16.50 5,625 1,293 5,818 1,453 6,035 1,674 6,182 1,840 6,780 2,361 7,369 2,810 7,857 3,108
17.00 5,146 1,518 5,374 1,707 5,624 1,929 5,791 2,101 6,434 2,631 7,048 3,082 7,556 3,381
17.50 4,679 1,789 4,949 1,978 5,223 2,187 5,421 2,374 6,111 2,915 6,735 3,377 7,277 3,675
18.00 4,205 2,061 4,549 2,266 4,868 2,474 5,041 2,655 5,788 3,231 6,446 3,678 7,001 3,991
18.50 3,757 2,361 4,139 2,575 4,496 2,783 4,706 2,963 5,484 3,524 6,172 3,972 6,730 4,312
19.00 3,381 2,680 3,784 2,907 4,147 3,090 4,390 3,284 5,200 3,844 5,889 4,276 6,459 4,624
19.50 3,093 3,023 3,399 3,253 3,821 3,449 4,086 3,634 4,928 4,193 5,591 4,616 6,229 4,963
20.00 2,731 3,385 3,095 3,608 3,517 3,809 3,766 4,007 4,647 4,533 5,390 4,973 5,987 5,311
21.00 2,162 4,187 2,532 4,397 2,962 4,575 3,239 4,785 4,134 5,289 4,854 5,681 5,525 6,017
22.00 1,685 5,123 2,057 5,262 2,453 5,430 2,771 5,600 3,678 6,049 4,395 6,450 5,106 6,759
23.00 1,303 6,107 1,645 6,178 2,018 6,323 2,365 6,472 3,249 6,850 4,003 7,140 4,719 7,533
24.00 974 7,124 1,298 7,139 1,639 7,221 1,912 7,350 2,954 7,609 3,634 7,970 4,344 8,318
25.00 733 8,128 1,018 8,131 1,331 8,192 1,666 8,324 2,565 8,467 3,324 8,822 4,022 9,147
26.00 517 9,124 803 9,168 1,076 9,175 1,371 9,260 2,319 9,369 3,013 9,894 3,711 9,980
27.00 359 10,118 605 10,118 863 10,142 1,156 10,294 1,979 10,323 2,782 10,798 3,427 10,827
28.00 269 11,118 474 11,118 694 11,132 951 11,264 1,770 11,288 2,502 11,350 - -
29.00 269 12,118 371 12,120 - - 789 12,163 1,546 12,411 2,278 12,625 - -
30.00 269 13,124 289 13,120 - - 650 13,148 1,371 13,358 2,069 13,464 - -
31.00 269 14,124 279 14,120 - - 525 14,239 1,197 14,371 1,863 14,407 - -
32.00 269 15,124 269 15,120 - - 436 15,231 1,040 15,364 1,705 15,391 - -
33.00 269 16,124 - - - - 339 16,225 921 16,365 1,548 16,382 - -
34.00 269 17,122 - - - - 319 17,229 801 17,351 - - - -
35.00 269 18,124 - - - - 299 18,148 706 18,198 - - - -
ACC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,875 84 3,896 84 3,918 84 3,916 84 3,919 177 3,916 298 - -
11.50 3,625 84 3,646 84 3,674 84 3,674 105 3,675 242 3,675 371 - -
12.00 3,375 84 3,403 84 3,430 84 3,430 159 3,434 317 3,433 461 - -
12.50 3,125 84 3,151 84 3,186 84 3,185 225 3,189 415 3,198 559 3,228 683
13.00 2,876 87 2,908 86 2,948 124 2,946 310 2,953 515 2,963 673 3,012 795
13.50 2,628 115 2,668 144 2,713 185 2,711 416 2,721 628 2,744 792 2,813 920
14.00 2,380 157 2,425 200 2,486 257 2,485 540 2,496 760 2,537 927 2,617 1,054
14.50 2,132 228 2,191 279 2,261 346 2,260 678 2,276 894 2,337 1,062 2,441 1,194
15.00 1,888 315 1,964 371 2,047 456 2,044 827 2,064 1,049 2,146 1,218 2,276 1,345
15.50 1,648 422 1,758 481 1,841 581 1,837 986 1,862 1,209 1,976 1,369 2,117 1,500
16.00 1,414 547 1,542 614 1,657 718 1,653 1,165 1,685 1,383 1,813 1,543 1,978 1,666
16.50 1,182 689 1,330 767 1,464 880 1,461 1,357 1,505 1,561 1,664 1,715 1,843 1,838
17.00 971 849 1,145 936 1,279 1,048 1,274 1,555 1,361 1,724 1,546 1,867 1,747 1,974
17.50 790 1,030 967 1,127 1,122 1,229 1,118 1,760 1,198 1,946 1,398 2,084 1,603 2,196
18.00 646 1,255 817 1,334 969 1,423 968 1,975 1,061 2,147 1,276 2,274 1,494 2,386
18.50 522 1,495 678 1,550 837 1,622 836 2,223 944 2,354 1,175 2,476 1,395 2,573
19.00 410 1,736 561 1,779 720 1,833 720 2,451 830 2,566 1,078 2,679 1,305 2,778
19.50 321 1,984 452 2,011 612 2,055 612 2,683 740 2,787 983 2,888 1,209 2,980
20.00 241 2,236 366 2,249 514 2,281 511 2,916 645 3,007 903 3,104 1,127 3,181
21.00 134 2,736 238 2,736 367 2,750 368 3,394 508 3,464 749 3,539 980 3,613
22.00 91 3,236 144 3,236 252 3,236 255 3,879 388 3,929 635 3,990 854 4,050
23.00 84 3,736 84 3,736 167 3,736 168 4,368 306 4,401 523 4,454 735 4,500
24.00 84 4,236 84 4,236 109 4,236 112 4,853 231 4,883 427 4,918 - -
25.00 84 4,736 84 4,736 - - 84 5,349 167 5,363 363 5,401 - -
26.00 84 5,236 - - - - 84 5,845 141 5,858 299 5,879 - -
27.00 84 5,736 - - - - 84 6,340 107 6,343 - - - -
28.00 84 6,236 - - - - 84 6,835 84 6,838 - - - -
29.00 84 6,736 - - - - 84 7,331 84 7,334 - - - -
30.00 84 7,236 - - - - 84 7,821 84 7,820 - - - -
31.00 84 7,736 - - - - 84 8,315 84 8,315 - - - -
32.00 84 8,236 - - - - 84 8,810 84 8,809 - - - -
33.00 84 8,736 - - - - - - - - - - - -
34.00 84 9,236 - - - - - - - - - - - -
35.00 84 9,736 - - - - - - - - - - - -
36.00 84 10,236 - - - - - - - - - - - -
37.00 84 10,736 - - - - - - - - - - - -
38.00 84 11,236 - - - - - - - - - - - -
39.00 84 11,736 - - - - - - - - - - - -
40.00 84 12,236 - - - - - - - - - - - -
AIA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 26,805 518 26,972 518 27,100 518 27,109 538 27,256 1,049 27,689 1,554 - -
43.00 25,808 518 25,986 518 26,111 528 26,121 548 26,311 1,199 26,824 1,771 27,520 2,127
44.00 24,809 518 24,999 518 25,143 538 25,157 568 25,392 1,413 25,974 2,016 26,723 2,409
45.00 23,813 518 24,010 518 24,155 558 24,168 663 24,486 1,627 25,162 2,281 25,914 2,743
46.00 22,818 518 23,023 518 23,201 605 23,218 830 23,581 1,849 24,337 2,560 25,141 3,040
47.00 21,818 518 22,034 528 22,223 736 22,261 997 22,702 2,143 23,514 2,855 24,390 3,366
48.00 20,828 518 21,059 538 21,267 910 21,303 1,232 21,833 2,424 22,745 3,177 23,636 3,742
49.00 19,828 518 20,083 558 20,312 1,132 20,373 1,453 20,972 2,716 21,968 3,550 22,871 4,115
50.00 18,837 518 19,117 661 19,374 1,375 19,444 1,733 20,135 3,035 21,189 3,906 22,176 4,478
52.50 16,359 845 16,736 1,156 17,072 2,069 17,197 2,542 18,108 3,912 19,369 4,921 20,422 5,578
55.00 13,939 1,514 14,460 1,939 14,927 3,032 15,129 3,527 16,214 4,959 17,542 5,976 18,898 6,767
57.50 11,521 2,450 12,234 2,929 12,817 4,213 13,091 4,739 14,420 6,189 15,885 7,240 17,380 8,068
60.00 9,213 3,632 10,137 4,236 10,852 5,600 11,220 6,145 12,737 7,580 14,337 8,631 15,653 9,427
62.50 7,108 5,101 8,251 5,822 9,105 7,188 9,505 7,725 11,205 9,114 12,910 10,118 14,299 10,929
65.00 5,245 6,941 6,568 7,697 7,496 8,973 7,975 9,540 9,782 10,751 11,581 11,744 13,025 12,509
67.50 3,829 9,226 5,191 9,745 6,108 10,959 6,639 11,404 8,621 12,608 10,379 13,462 11,941 14,177
70.00 2,764 11,611 4,001 11,993 4,913 13,112 5,487 13,490 7,453 14,533 9,268 15,366 10,944 15,948
72.50 1,945 14,008 3,063 14,204 3,919 15,334 4,449 15,610 6,536 16,542 8,382 17,255 9,780 17,857
75.00 1,352 16,478 2,344 16,604 3,084 17,582 3,602 17,819 5,693 18,655 7,395 19,259 8,996 19,827
77.50 933 18,973 1,765 19,028 2,406 19,885 2,889 20,080 4,970 20,796 6,710 21,338 8,118 21,832
80.00 641 21,475 1,309 21,490 1,876 22,229 2,310 22,386 4,324 23,021 5,933 23,473 7,418 23,908
82.50 548 23,975 983 23,975 1,439 24,617 1,795 24,721 3,773 25,265 5,279 25,646 6,654 26,044
85.00 528 26,475 719 26,475 1,120 27,023 1,433 27,110 3,263 27,584 4,655 27,892 6,041 28,198
87.50 518 28,975 574 28,975 856 29,451 1,118 29,514 2,819 29,904 4,107 30,146 5,430 30,451
90.00 518 31,475 548 31,475 687 31,885 879 31,920 2,429 32,268 3,655 32,463 4,871 32,697
92.50 518 33,975 538 33,975 548 34,341 663 34,372 2,103 34,651 3,173 34,791 4,395 34,990
95.00 518 36,475 528 36,475 538 36,790 548 36,801 1,814 37,043 2,854 37,154 - -
97.50 518 38,975 518 38,975 - - 538 39,265 1,589 39,451 2,494 39,535 - -
100.00 518 41,475 - - - - 528 41,727 1,353 41,876 2,176 41,949 - -
102.50 518 43,975 - - - - 518 44,189 1,180 44,316 - - - -
105.00 518 46,475 - - - - 518 46,646 1,009 46,756 - - - -
107.50 518 48,975 - - - - 518 49,137 - - - - - -
110.00 518 51,475 - - - - 518 51,596 - - - - - -
112.50 518 53,975 - - - - 518 54,062 - - - - - -
115.00 518 56,475 - - - - - - - - - - - -
117.50 518 58,975 - - - - - - - - - - - -
AIR (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 2,802 127 2,835 127 2,859 126 2,898 165 3,059 324 3,212 455 - -
3.30 2,602 150 2,635 150 2,674 184 2,712 215 2,895 396 3,067 524 3,221 657
3.40 2,403 179 2,435 178 2,487 239 2,543 267 2,728 472 2,922 613 3,078 729
3.50 2,204 216 2,246 244 2,300 295 2,358 324 2,580 565 2,776 709 2,952 815
3.60 2,006 263 2,055 311 2,126 376 2,186 433 2,431 640 2,630 793 2,807 922
3.70 1,811 344 1,864 380 1,951 457 2,012 511 2,279 728 2,500 889 2,680 1,010
3.80 1,615 425 1,684 472 1,790 541 1,855 615 2,146 848 2,370 994 2,552 1,117
3.90 1,434 525 1,528 581 1,627 643 1,711 717 2,011 953 2,239 1,101 2,443 1,222
4.00 1,243 628 1,358 692 1,497 766 1,586 840 1,875 1,053 2,126 1,213 2,332 1,348
4.10 1,073 743 1,201 817 1,347 874 1,441 958 1,756 1,178 2,012 1,338 2,222 1,473
4.20 921 883 1,041 943 1,197 1,018 1,311 1,102 1,658 1,313 1,918 1,446 2,130 1,578
4.30 782 1,023 914 1,095 1,061 1,161 1,182 1,219 1,517 1,457 1,782 1,607 2,018 1,717
4.40 673 1,187 785 1,251 942 1,318 1,069 1,390 1,415 1,583 1,686 1,733 1,903 1,859
4.50 562 1,382 677 1,429 845 1,475 956 1,543 1,291 1,747 1,587 1,871 1,810 2,002
4.60 468 1,578 576 1,606 721 1,662 861 1,709 1,209 1,890 1,489 2,030 1,735 2,133
4.70 395 1,776 493 1,794 644 1,842 766 1,878 1,125 2,050 1,411 2,174 1,639 2,291
4.80 324 1,976 411 1,990 567 2,026 669 2,054 1,041 2,210 1,333 2,328 1,563 2,434
4.90 251 2,182 352 2,179 489 2,206 596 2,235 978 2,370 1,253 2,482 1,487 2,587
5.00 218 2,382 296 2,380 440 2,399 521 2,412 892 2,540 1,173 2,642 1,411 2,735
5.25 160 2,882 167 2,882 300 2,884 389 2,886 733 2,972 1,004 3,066 1,227 3,151
5.50 127 3,382 133 3,382 190 3,382 250 3,382 596 3,436 853 3,492 - -
5.75 106 3,882 110 3,882 119 3,882 184 3,882 484 3,908 726 3,950 - -
6.00 98 4,382 98 4,382 107 4,382 117 4,382 367 4,382 624 4,416 - -
6.25 98 4,882 98 4,882 - - 107 4,882 316 4,882 517 4,882 - -
6.50 98 5,382 98 5,382 - - 101 5,382 224 5,382 440 5,382 - -
6.75 98 5,882 98 5,882 - - 98 5,882 170 5,882 359 5,882 - -
7.00 98 6,382 98 6,382 - - 98 6,382 109 6,382 312 6,382 - -
7.25 98 6,882 - - - - 98 6,882 103 6,882 266 6,882 - -
7.50 98 7,382 - - - - 98 7,382 99 7,382 216 7,382 - -
7.75 98 7,882 - - - - 98 7,882 98 7,882 - - - -
8.00 98 8,382 - - - - 98 8,382 98 8,382 - - - -
8.25 98 8,882 - - - - 98 8,882 98 8,882 - - - -
8.50 98 9,382 - - - - 98 9,382 - - - - - -
8.75 98 9,882 - - - - 98 9,882 - - - - - -
9.00 98 10,382 - - - - - - - - - - - -
9.25 98 10,882 - - - - - - - - - - - -
9.50 98 11,382 - - - - - - - - - - - -
9.75 98 11,882 - - - - - - - - - - - -
10.00 98 12,382 - - - - - - - - - - - -
ALB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 28,351 441 - - - - - - - - - - - -
26.00 27,853 441 - - - - - - - - - - - -
27.00 27,354 441 - - - - - - - - - - - -
28.00 26,856 441 - - - - - - - - - - - -
29.00 26,357 441 - - - - - - - - - - - -
30.00 25,859 441 - - - - - - - - - - - -
31.00 25,359 441 - - - - - - - - - - - -
32.00 24,862 441 - - - - - - - - - - - -
33.00 24,363 441 - - - - - - - - - - - -
34.00 23,864 441 - - - - - - - - - - - -
35.00 23,367 441 - - - - - - - - - - - -
36.00 22,868 441 - - - - - - - - - - - -
37.00 22,369 441 - - - - - - - - - - - -
38.00 21,871 441 - - - - - - - - - - - -
39.00 21,373 441 - - - - - - - - - - - -
40.00 20,874 441 - - - - - - - - - - - -
41.00 20,376 441 - - - - - - - - - - - -
42.00 19,877 441 - - - - - - - - - - - -
43.00 19,378 441 - - - - - - - - - - - -
44.00 18,879 441 - - - - - - - - - - - -
45.00 18,382 441 - - - - - - - - - - - -
46.00 17,883 441 - - - - - - - - - - - -
47.00 17,384 441 17,477 441 - - 17,655 466 18,011 599 18,407 1,039 - -
48.00 16,887 441 16,979 441 - - 17,168 476 17,548 690 17,977 1,161 - -
49.00 16,387 441 16,483 441 16,582 461 16,679 486 17,089 798 17,541 1,284 - -
50.00 15,889 441 15,987 441 16,092 471 16,196 543 16,628 905 17,109 1,439 - -
52.50 14,643 443 14,749 512 14,868 680 14,992 796 15,505 1,220 16,066 1,819 16,451 2,313
55.00 13,397 650 13,510 769 13,659 987 13,882 1,115 14,409 1,603 15,043 2,296 15,498 2,774
57.50 12,149 978 12,278 1,132 12,467 1,370 12,642 1,513 13,348 2,049 14,065 2,794 14,597 3,341
60.00 10,901 1,410 11,055 1,562 11,296 1,832 11,510 1,984 12,328 2,574 13,157 3,361 13,709 3,906
62.50 9,653 1,906 9,850 2,081 10,159 2,358 10,414 2,532 11,348 3,158 12,220 3,995 13,035 4,569
65.00 8,429 2,470 8,710 2,665 9,127 2,955 9,424 3,160 10,432 3,848 11,355 4,654 12,187 5,240
67.50 7,198 3,092 7,563 3,339 8,051 3,621 8,400 3,857 9,527 4,570 10,526 5,406 11,389 5,987
70.00 5,978 3,802 6,483 4,078 7,070 4,382 7,505 4,609 8,679 5,354 9,729 6,165 10,640 6,670
72.50 5,037 4,597 5,514 4,904 6,187 5,214 6,557 5,428 7,879 6,215 9,009 6,977 10,030 7,505
75.00 4,200 5,517 4,701 5,809 5,297 6,109 5,747 6,320 7,144 7,023 8,315 7,783 9,347 8,295
77.50 3,475 6,573 3,963 6,806 4,521 7,083 4,982 7,301 6,426 7,988 7,651 8,695 8,629 9,161
80.00 2,837 7,842 3,322 7,905 3,883 8,070 4,317 8,297 5,786 8,972 6,977 9,610 7,948 10,073
82.50 2,285 9,120 2,753 9,126 3,316 9,285 3,714 9,391 5,195 9,945 6,447 10,523 7,486 11,008
85.00 1,800 10,400 2,255 10,369 2,821 10,456 3,192 10,564 4,665 10,992 5,877 11,543 6,910 11,961
87.50 1,388 11,662 1,829 11,630 2,386 11,659 2,725 11,720 4,184 12,091 5,439 12,567 6,466 12,979
90.00 1,058 12,913 1,460 12,903 1,994 12,890 2,335 12,922 3,748 13,201 5,027 13,626 6,060 14,006
92.50 781 14,163 1,156 14,162 1,658 14,137 1,980 14,147 3,355 14,355 4,556 14,719 5,599 15,042
95.00 589 15,413 912 15,413 1,377 15,400 1,672 15,390 2,999 15,519 4,214 15,821 5,208 16,130
97.50 441 16,663 699 16,663 1,132 16,660 1,411 16,650 2,691 16,715 3,824 16,960 4,889 17,233
100.00 441 17,913 546 17,913 926 17,913 1,176 17,912 2,402 17,926 3,562 18,119 - -
102.50 441 19,163 456 19,163 744 19,163 985 19,163 2,128 19,155 3,297 19,285 - -
105.00 441 20,413 446 20,413 600 20,413 817 20,413 1,881 20,397 2,998 20,480 - -
107.50 441 21,663 441 21,663 491 21,663 683 21,663 1,657 21,658 2,749 21,691 - -
110.00 441 22,913 441 22,913 476 22,913 562 22,913 1,468 22,913 2,536 22,915 - -
112.50 441 24,163 441 24,163 466 24,163 501 24,163 1,286 24,163 2,301 24,151 - -
115.00 441 25,413 441 25,413 456 25,413 486 25,413 1,131 25,413 2,072 25,410 - -
117.50 441 26,663 441 26,663 451 26,663 476 26,663 995 26,663 1,916 26,663 - -
120.00 441 27,913 441 27,913 446 27,913 466 27,913 880 27,913 1,744 27,913 - -
122.50 441 29,163 - - - - 456 29,163 - - - - - -
125.00 441 30,413 - - - - 451 30,413 - - - - - -
127.50 441 31,663 - - - - 446 31,663 - - - - - -
130.00 441 32,913 - - - - 441 32,913 - - - - - -
132.50 441 34,163 - - - - 441 34,163 - - - - - -
135.00 441 35,413 - - - - 441 35,413 - - - - - -
137.50 441 36,663 - - - - 441 36,663 - - - - - -
140.00 441 37,913 - - - - 441 37,913 - - - - - -
142.50 441 39,163 - - - - 441 39,163 - - - - - -
145.00 441 40,413 - - - - 441 40,413 - - - - - -
147.50 441 41,663 - - - - 441 41,663 - - - - - -
150.00 441 42,913 - - - - 441 42,913 - - - - - -
152.50 441 44,163 - - - - - - - - - - - -
155.00 441 45,413 - - - - - - - - - - - -
157.50 441 46,663 - - - - - - - - - - - -
160.00 441 47,913 - - - - - - - - - - - -
162.50 441 49,163 - - - - - - - - - - - -
165.00 441 50,413 - - - - - - - - - - - -
167.50 441 51,663 - - - - - - - - - - - -
170.00 441 52,913 - - - - - - - - - - - -
172.50 441 54,163 - - - - - - - - - - - -
175.00 441 55,413 - - - - - - - - - - - -
ALC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 4,304 123 4,332 131 - - 4,342 180 4,426 228 4,562 433 - -
2.40 4,104 123 4,132 146 - - 4,146 194 4,269 313 4,424 501 - -
2.50 3,904 129 3,932 159 - - 3,997 211 4,102 389 4,279 592 - -
2.60 3,704 149 3,730 171 - - 3,795 231 3,938 456 4,140 694 - -
2.70 3,504 171 3,529 188 3,595 222 3,630 251 3,767 558 3,988 778 - -
2.80 3,304 199 3,325 208 3,397 242 3,461 343 3,627 626 3,870 866 - -
2.90 3,104 232 3,161 231 3,226 332 3,289 419 3,475 713 3,718 953 - -
3.00 2,902 275 2,962 272 3,051 408 3,115 532 3,326 814 3,587 1,063 3,812 1,234
3.10 2,702 325 2,786 351 2,875 484 2,939 604 3,194 923 3,475 1,163 3,704 1,332
3.20 2,521 387 2,606 431 2,718 593 2,785 703 3,042 1,035 3,366 1,292 3,596 1,464
3.30 2,321 473 2,444 549 2,558 693 2,643 825 2,919 1,143 3,235 1,380 3,473 1,583
3.40 2,133 561 2,277 657 2,394 791 2,483 945 2,787 1,274 3,126 1,495 3,381 1,696
3.50 1,954 651 2,108 758 2,246 910 2,335 1,055 2,678 1,369 3,012 1,612 3,273 1,814
3.60 1,773 755 1,950 886 2,113 1,031 2,209 1,168 2,554 1,499 2,918 1,757 3,172 1,952
3.70 1,601 871 1,808 1,006 1,994 1,162 2,074 1,296 2,448 1,635 2,808 1,906 3,064 2,084
3.80 1,424 999 1,642 1,168 1,817 1,295 1,974 1,441 2,337 1,765 2,698 2,037 2,984 2,215
3.90 1,271 1,127 1,508 1,301 1,709 1,441 1,856 1,583 2,221 1,906 2,619 2,166 2,889 2,341
4.00 1,129 1,297 1,388 1,467 1,580 1,597 1,725 1,720 2,129 2,053 2,510 2,314 2,801 2,485
4.10 986 1,472 1,264 1,627 1,466 1,757 1,624 1,890 2,037 2,201 2,419 2,462 2,713 2,633
4.20 856 1,663 1,159 1,802 1,371 1,904 1,510 2,036 1,930 2,342 2,327 2,607 2,625 2,781
4.30 749 1,834 1,050 1,968 1,273 2,074 1,393 2,200 1,847 2,489 2,224 2,739 2,552 2,917
4.40 649 2,021 936 2,122 1,172 2,236 1,301 2,362 1,777 2,650 2,155 2,898 2,484 3,067
4.50 573 2,217 846 2,301 1,067 2,397 1,227 2,516 1,687 2,798 2,066 3,045 2,417 3,222
4.60 498 2,410 750 2,477 986 2,573 1,120 2,691 1,597 2,954 2,004 3,197 2,328 3,368
4.70 424 2,612 686 2,664 900 2,740 1,048 2,863 1,512 3,130 1,939 3,363 2,271 3,520
4.80 345 2,802 622 2,852 811 2,929 992 3,029 1,445 3,278 1,881 3,512 2,184 3,688
4.90 307 3,002 556 3,034 753 3,113 876 3,199 1,380 3,443 1,811 3,668 - -
5.00 276 3,202 485 3,236 694 3,295 823 3,382 1,313 3,611 1,750 3,835 - -
5.25 222 3,702 307 3,702 561 3,757 657 3,825 1,159 4,041 1,589 4,248 - -
5.50 195 4,202 - - - - 570 4,277 991 4,478 - - - -
5.75 175 4,702 - - - - 424 4,702 895 4,915 - - - -
6.00 160 5,202 - - - - 316 5,202 785 5,363 - - - -
6.25 149 5,702 - - - - 292 5,702 667 5,830 - - - -
6.50 139 6,202 - - - - - - - - - - - -
6.75 130 6,702 - - - - - - - - - - - -
7.00 123 7,202 - - - - - - - - - - - -
ALH (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 4,001 121 4,016 121 4,028 121 4,046 121 4,134 163 4,248 291 - -
2.00 3,901 121 3,917 121 3,929 121 3,965 121 4,054 211 4,169 327 - -
2.10 3,701 127 3,722 129 3,744 127 3,765 126 3,874 259 4,009 375 - -
2.20 3,501 147 3,522 147 3,544 146 3,582 183 3,712 311 3,848 451 - -
2.30 3,301 171 3,322 171 3,360 170 3,400 238 3,530 390 3,686 552 - -
2.40 3,102 203 3,124 202 3,174 236 3,214 292 3,385 467 3,544 625 - -
2.50 2,902 242 2,934 239 2,988 299 3,046 348 3,220 545 3,400 716 3,560 836
2.60 2,702 288 2,746 315 2,801 387 2,860 429 3,072 619 3,273 820 3,436 946
2.70 2,506 344 2,556 388 2,628 471 2,705 511 2,922 722 3,128 905 3,310 1,033
2.80 2,312 429 2,365 484 2,454 557 2,533 616 2,773 836 3,000 1,022 3,185 1,154
2.90 2,117 514 2,186 577 2,293 642 2,377 722 2,640 962 2,870 1,138 3,077 1,261
3.00 1,928 617 2,019 672 2,133 748 2,219 826 2,506 1,076 2,760 1,265 2,949 1,387
3.10 1,739 706 1,864 783 2,003 870 2,112 952 2,371 1,190 2,628 1,379 2,841 1,502
3.20 1,547 822 1,693 909 1,856 991 1,968 1,077 2,255 1,330 2,536 1,511 2,750 1,647
3.30 1,375 950 1,537 1,035 1,708 1,113 1,843 1,197 2,136 1,438 2,422 1,618 2,640 1,774
3.40 1,212 1,090 1,395 1,162 1,575 1,237 1,715 1,341 2,016 1,574 2,308 1,746 2,549 1,899
3.50 1,102 1,230 1,251 1,302 1,442 1,383 1,587 1,460 1,916 1,707 2,212 1,895 2,457 2,042
3.60 963 1,381 1,124 1,454 1,326 1,559 1,476 1,620 1,815 1,851 2,116 2,039 2,364 2,186
3.70 854 1,533 995 1,619 1,207 1,688 1,364 1,771 1,712 2,003 2,019 2,184 2,271 2,330
3.80 745 1,733 886 1,797 1,110 1,876 1,251 1,958 1,651 2,150 1,964 2,326 2,197 2,474
3.90 670 1,928 799 1,975 1,013 2,057 1,158 2,127 1,547 2,311 1,887 2,487 2,101 2,608
4.00 578 2,123 714 2,161 913 2,231 1,065 2,289 1,463 2,473 1,809 2,648 2,027 2,768
4.10 508 2,321 634 2,349 837 2,409 994 2,461 1,379 2,635 1,731 2,792 1,952 2,929
4.20 440 2,521 553 2,536 732 2,595 897 2,637 1,294 2,796 1,630 2,960 1,876 3,089
4.30 371 2,721 497 2,732 652 2,773 825 2,819 1,207 2,972 1,550 3,120 1,823 3,241
4.40 295 2,921 443 2,926 602 2,968 750 3,011 1,143 3,145 1,491 3,296 - -
4.50 266 3,126 388 3,128 553 3,149 676 3,188 1,079 3,321 1,410 3,456 - -
4.60 240 3,326 332 3,324 - - 629 3,378 1,015 3,496 1,351 3,624 - -
4.70 219 3,526 274 3,525 - - 584 3,569 949 3,668 1,292 3,792 - -
4.80 200 3,726 207 3,726 - - 539 3,760 910 3,854 1,232 3,968 - -
4.90 186 3,926 191 3,926 - - 492 3,949 844 4,030 1,171 4,142 - -
5.00 172 4,126 178 4,126 - - 444 4,140 805 4,220 1,137 4,330 - -
5.25 147 4,626 153 4,626 - - 340 4,630 690 4,678 1,009 4,766 - -
5.50 130 5,126 - - - - 278 5,126 606 5,168 906 5,226 - -
5.75 121 5,626 - - - - 212 5,626 520 5,640 800 5,693 - -
6.00 121 6,126 - - - - 139 6,126 431 6,126 722 6,165 - -
6.25 121 6,626 - - - - 131 6,626 377 6,626 644 6,648 - -
6.50 121 7,126 - - - - 125 7,126 323 7,126 - - - -
6.75 121 7,626 - - - - 121 7,626 267 7,626 - - - -
7.00 121 8,126 - - - - 121 8,126 207 8,126 - - - -
7.25 121 8,626 - - - - 121 8,626 137 8,626 - - - -
7.50 121 9,126 - - - - 121 9,126 - - - - - -
7.75 121 9,626 - - - - 121 9,626 - - - - - -
8.00 121 10,126 - - - - - - - - - - - -
8.25 121 10,626 - - - - - - - - - - - -
8.50 121 11,126 - - - - - - - - - - - -
8.75 121 11,626 - - - - - - - - - - - -
AMC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,774 541 31,978 541 32,173 541 32,398 541 32,598 541 32,884 877 - -
27.00 29,789 541 29,990 541 30,186 541 30,388 541 30,675 691 31,131 1,171 - -
28.00 27,785 541 28,016 541 28,208 541 28,480 541 28,822 895 29,394 1,584 - -
29.00 25,792 541 26,050 541 26,229 541 26,481 541 26,956 1,267 27,699 2,026 28,727 2,634
30.00 23,810 541 24,032 541 24,334 541 24,627 705 25,171 1,697 26,048 2,549 27,165 3,240
31.00 21,806 541 22,044 541 22,413 716 22,743 1,034 23,396 2,248 24,437 3,143 25,635 3,921
32.00 19,810 541 20,146 546 20,525 1,056 20,922 1,431 21,704 2,828 22,912 3,869 24,168 4,650
33.00 17,833 651 18,213 943 18,687 1,524 19,139 1,990 20,097 3,570 21,421 4,611 22,763 5,459
34.00 15,856 958 16,326 1,404 16,903 2,123 17,431 2,675 18,506 4,357 19,986 5,508 21,405 6,345
35.00 13,894 1,534 14,105 2,123 14,867 2,906 15,447 3,457 17,025 5,260 18,624 6,405 20,119 7,306
36.00 11,842 2,290 12,550 2,951 13,304 3,798 13,949 4,393 15,619 6,281 17,312 7,458 18,838 8,341
37.00 10,039 3,203 10,934 4,004 11,791 4,872 12,495 5,475 14,248 7,323 16,089 8,511 17,680 9,415
38.00 8,287 4,299 9,388 5,224 10,369 6,072 11,124 6,656 12,992 8,499 14,891 9,689 16,498 10,568
39.00 6,643 5,611 7,950 6,612 9,023 7,406 9,839 7,941 11,777 9,746 13,758 10,877 15,455 11,756
40.00 5,161 7,288 6,610 8,123 7,777 8,830 8,625 9,328 10,689 11,058 12,710 12,194 14,402 13,053
41.00 3,848 9,101 5,428 9,744 6,622 10,368 7,530 10,842 9,611 12,442 11,662 13,500 13,393 14,351
42.00 2,927 10,903 4,379 11,348 5,597 11,845 6,504 12,254 8,643 13,855 10,763 14,940 12,501 15,710
43.00 2,155 12,834 3,483 13,132 4,687 13,522 5,587 13,866 7,732 15,370 9,802 16,354 11,590 17,149
44.00 1,496 14,813 2,734 14,980 3,893 15,278 4,746 15,546 6,916 16,900 9,027 17,862 10,769 18,588
45.00 1,034 16,813 2,107 16,813 3,222 17,063 4,106 17,306 6,133 18,522 8,226 19,401 10,003 20,092
46.00 694 18,813 1,600 18,813 2,631 18,813 3,431 19,110 5,464 20,155 7,501 20,955 9,217 21,650
47.00 541 20,813 1,094 20,813 2,090 20,813 2,823 20,813 4,797 21,839 6,851 22,607 8,533 23,204
48.00 541 22,813 857 22,813 1,612 22,813 2,362 22,813 4,231 23,562 6,175 24,246 - -
49.00 541 24,813 - - - - 1,926 24,813 3,715 24,813 - - - -
50.00 541 26,813 - - - - 1,595 26,813 3,262 26,813 - - - -
52.50 541 31,813 - - - - 872 31,813 2,290 31,813 - - - -
55.00 541 36,813 - - - - 574 36,813 1,642 36,813 - - - -
57.50 541 41,813 - - - - 541 41,813 - - - - - -
60.00 541 46,813 - - - - 541 46,813 - - - - - -
62.50 541 51,813 - - - - - - - - - - - -
65.00 541 56,813 - - - - - - - - - - - -
67.50 541 61,813 - - - - - - - - - - - -
70.00 541 66,813 - - - - - - - - - - - -
ANA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 7,816 185 7,855 185 7,878 197 7,884 211 8,003 407 8,234 622 - -
48.00 7,616 185 7,657 187 7,682 201 7,690 217 7,825 459 8,072 680 - -
49.00 7,417 185 7,460 189 7,487 207 7,497 227 7,654 509 7,914 747 - -
50.00 7,217 185 7,262 191 7,293 215 7,305 258 7,483 563 7,755 814 - -
52.50 6,719 185 6,773 199 6,811 303 6,832 363 7,060 719 7,361 979 7,653 1,225
55.00 6,222 185 6,284 294 6,337 423 6,366 503 6,652 885 6,990 1,183 7,298 1,424
57.50 5,724 293 5,804 421 5,870 566 5,916 660 6,259 1,085 6,619 1,386 6,967 1,659
60.00 5,228 438 5,331 571 5,418 738 5,478 853 5,873 1,320 6,279 1,653 6,623 1,895
62.50 4,736 604 4,869 749 4,980 935 5,054 1,069 5,516 1,560 5,929 1,894 6,327 2,144
65.00 4,248 800 4,421 959 4,555 1,156 4,649 1,310 5,158 1,822 5,624 2,174 6,023 2,424
67.50 3,791 1,027 4,028 1,192 4,189 1,404 4,329 1,577 4,832 2,102 5,308 2,456 5,724 2,703
70.00 3,323 1,277 3,611 1,452 3,793 1,688 3,955 1,854 4,508 2,396 5,018 2,757 5,463 3,000
72.50 2,876 1,559 3,221 1,736 3,432 1,996 3,602 2,163 4,211 2,675 4,740 3,025 5,192 3,316
75.00 2,454 1,873 2,829 2,057 3,070 2,329 3,272 2,495 3,925 2,994 4,462 3,341 4,932 3,634
77.50 2,099 2,217 2,495 2,402 2,767 2,692 2,959 2,842 3,643 3,354 4,195 3,708 4,682 3,989
80.00 1,786 2,594 2,181 2,786 2,470 3,075 2,685 3,235 3,400 3,694 3,977 4,032 4,472 4,315
82.50 1,506 3,014 1,891 3,202 2,192 3,475 2,407 3,603 3,147 4,069 3,738 4,386 4,237 4,670
85.00 1,258 3,501 1,627 3,656 1,948 3,906 2,171 4,030 2,937 4,450 3,522 4,758 4,041 5,022
87.50 1,040 3,988 1,393 4,104 1,710 4,340 1,937 4,442 2,739 4,836 3,322 5,144 3,845 5,404
90.00 854 4,480 1,184 4,563 1,507 4,771 1,740 4,873 2,522 5,246 3,130 5,522 3,651 5,790
92.50 691 4,979 999 5,036 1,316 5,223 1,545 5,306 2,364 5,657 2,943 5,925 3,458 6,175
95.00 550 5,480 840 5,514 1,151 5,675 1,379 5,757 2,157 6,069 2,775 6,338 3,296 6,562
97.50 434 5,985 705 5,999 997 6,137 1,222 6,207 1,985 6,504 2,606 6,751 3,138 6,978
100.00 341 6,488 589 6,490 873 6,602 1,082 6,668 1,847 6,938 2,463 7,163 - -
102.50 265 6,988 491 6,985 745 7,076 946 7,132 1,702 7,373 2,302 7,596 - -
105.00 198 7,488 - - - - 827 7,600 1,557 7,826 2,171 8,034 - -
107.50 189 7,988 - - - - 736 8,075 1,449 8,280 - - - -
110.00 187 8,488 - - - - 642 8,549 1,337 8,732 - - - -
112.50 185 8,988 - - - - 567 9,031 1,226 9,196 - - - -
115.00 185 9,488 - - - - 498 9,514 1,131 9,664 - - - -
117.50 185 9,988 - - - - 431 10,001 1,046 10,130 - - - -
120.00 185 10,488 - - - - - - - - - - - -
122.50 185 10,988 - - - - - - - - - - - -
125.00 185 11,488 - - - - - - - - - - - -
127.50 185 11,988 - - - - - - - - - - - -
130.00 185 12,488 - - - - - - - - - - - -
132.50 185 12,988 - - - - - - - - - - - -
135.00 185 13,488 - - - - - - - - - - - -
137.50 185 13,988 - - - - - - - - - - - -
140.00 185 14,488 - - - - - - - - - - - -
BCM (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,091 44 - - - - 2,139 59 - - - - - -
3.50 1,993 44 2,007 48 - - 2,037 63 2,033 96 2,033 113 - -
3.60 1,893 44 1,917 51 - - 1,931 67 1,935 104 1,935 153 - -
3.70 1,793 44 1,817 55 1,823 64 1,834 72 1,837 113 1,864 188 - -
3.80 1,694 44 1,717 57 1,721 68 1,735 76 1,756 153 1,761 219 - -
3.90 1,594 47 1,615 63 1,624 73 1,656 81 1,655 188 1,659 267 - -
4.00 1,494 49 1,515 68 1,525 79 1,556 88 1,551 238 1,555 296 - -
4.10 1,395 55 1,414 73 1,445 87 1,455 97 1,441 268 1,485 355 - -
4.20 1,295 60 1,313 81 1,345 95 1,375 105 1,375 314 1,385 395 1,415 453
4.30 1,195 67 1,211 89 1,245 104 1,291 145 1,293 370 1,305 449 1,335 507
4.40 1,097 76 1,132 99 1,161 115 1,205 178 1,209 424 1,225 497 1,267 554
4.50 1,003 92 1,032 111 1,075 156 1,119 211 1,124 473 1,154 546 1,202 613
4.60 903 113 945 153 988 212 1,041 260 1,048 534 1,083 615 1,126 670
4.70 810 141 873 192 919 246 973 303 982 600 1,016 671 1,064 725
4.80 716 184 782 245 838 294 883 348 892 666 952 734 1,009 786
4.90 622 235 697 294 764 352 800 402 822 729 881 799 950 860
5.00 530 287 619 365 687 407 735 466 757 800 818 865 898 918
5.25 344 481 447 535 517 581 589 629 604 987 681 1,042 768 1,095
5.50 200 713 305 753 387 786 448 824 477 1,181 576 1,238 666 1,279
5.75 112 966 200 981 266 1,003 352 1,015 371 1,389 467 1,435 563 1,478
6.00 87 1,201 119 1,201 198 1,201 260 1,241 281 1,599 385 1,646 493 1,678
6.25 72 1,451 100 1,451 121 1,451 197 1,451 217 1,835 315 1,868 419 1,884
6.50 63 1,701 87 1,701 107 1,701 154 1,701 174 2,044 258 2,083 347 2,117
6.75 55 1,951 77 1,951 95 1,951 108 1,951 124 2,299 216 2,311 296 2,327
7.00 51 2,201 71 2,201 87 2,201 99 2,201 115 2,523 176 2,535 256 2,550
7.25 47 2,451 65 2,451 79 2,451 91 2,451 107 2,783 131 2,795 225 2,808
7.50 44 2,701 60 2,701 73 2,701 84 2,701 99 3,004 123 3,003 183 3,025
7.75 44 2,951 - - - - - - - - - - - -
BEA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 789 15 789 15 - - 789 15 789 20 817 39 - -
6.75 739 15 739 15 739 15 739 17 749 30 774 46 - -
7.00 689 15 689 15 689 17 689 19 706 43 732 58 - -
7.25 639 15 640 16 641 19 643 21 661 55 692 75 - -
7.50 589 15 590 17 591 21 594 31 621 69 653 90 687 112
7.75 539 15 540 20 543 24 544 41 580 83 616 107 651 129
8.00 489 20 490 24 493 41 494 59 543 101 580 127 616 151
8.25 439 27 440 35 443 56 453 76 506 123 545 149 583 174
8.50 389 36 390 53 393 74 410 95 470 145 512 171 552 196
8.75 339 55 340 75 353 97 372 115 436 169 480 198 520 223
9.00 290 75 299 100 318 119 335 139 402 195 448 223 491 248
9.25 241 101 255 125 281 147 306 168 372 224 422 251 463 274
9.50 193 131 217 159 246 180 273 199 342 255 391 279 437 306
9.75 148 171 183 193 213 213 241 231 317 285 366 310 412 336
10.00 116 214 151 233 185 249 213 267 285 324 335 350 387 368
10.50 66 307 101 315 133 328 164 339 244 390 294 412 343 434
11.00 32 410 63 408 95 406 121 420 202 466 253 486 301 508
11.50 21 506 38 506 67 512 90 516 167 546 215 564 265 584
12.00 17 606 24 606 45 606 66 607 137 632 185 648 232 662
12.50 15 706 21 706 27 706 47 709 109 723 157 732 202 745
13.00 15 806 19 807 23 806 35 809 90 806 131 824 175 832
13.50 15 906 16 907 21 907 24 909 73 909 111 906 151 919
14.00 15 1,006 15 1,007 19 1,007 21 1,009 53 1,010 94 1,012 132 1,019
14.50 15 1,106 15 1,107 17 1,107 20 1,109 45 1,110 77 1,112 - -
15.00 15 1,206 - - - - 19 1,209 35 1,210 - - - -
15.50 15 1,306 - - - - 17 1,309 24 1,310 - - - -
16.00 15 1,406 - - - - 16 1,409 23 1,410 - - - -
16.50 15 1,506 - - - - 16 1,509 - - - - - -
17.00 15 1,606 - - - - 15 1,609 - - - - - -
BIU (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,250 179 - - - - - - - - - - - -
52.50 8,877 179 - - - - - - - - - - - -
55.00 8,502 179 - - - - - - - - - - - -
57.50 8,128 179 - - - - - - - - - - - -
60.00 7,755 179 - - - - - - - - - - - -
62.50 7,380 179 - - - - - - - - - - - -
65.00 7,006 179 - - - - - - - - - - - -
67.50 6,632 179 - - - - - - - - - - - -
70.00 6,257 179 - - - - 6,669 529 7,057 915 - - - -
72.50 5,882 190 6,039 284 - - 6,331 655 6,752 1,073 7,203 1,565 - -
75.00 5,510 281 5,678 375 - - 6,017 786 6,458 1,229 6,955 1,707 - -
77.50 5,181 375 5,324 484 5,515 757 5,618 943 6,172 1,399 6,693 1,913 - -
80.00 4,807 497 4,981 621 5,117 914 5,283 1,101 5,895 1,588 6,444 2,078 - -
82.50 4,409 635 4,589 774 4,812 1,086 4,992 1,286 5,628 1,774 6,197 2,275 - -
85.00 4,050 787 4,267 955 4,514 1,266 4,712 1,473 5,371 1,982 5,961 2,494 6,394 2,813
87.50 3,697 956 3,953 1,143 4,227 1,471 4,439 1,676 5,034 2,202 5,730 2,743 6,196 3,073
90.00 3,370 1,140 3,669 1,363 3,973 1,667 4,206 1,895 4,803 2,411 5,434 2,958 6,003 3,292
92.50 3,016 1,343 3,373 1,590 3,703 1,897 3,956 2,104 4,578 2,646 5,325 3,151 5,814 3,532
95.00 2,714 1,564 3,095 1,824 3,450 2,133 3,709 2,348 4,362 2,860 5,132 3,440 5,633 3,777
97.50 2,395 1,800 2,831 2,114 3,193 2,385 3,470 2,601 4,156 3,105 4,945 3,684 5,458 4,023
100.00 2,108 2,049 2,568 2,373 2,973 2,656 3,229 2,871 3,955 3,360 4,765 3,931 5,288 4,268
102.50 1,835 2,375 2,307 2,666 2,749 2,931 3,055 3,109 3,763 3,618 4,591 4,182 5,123 4,513
105.00 1,582 2,697 2,116 2,971 2,545 3,230 2,816 3,402 3,631 3,886 4,486 4,385 4,963 4,784
107.50 1,356 3,060 1,908 3,282 2,357 3,523 2,656 3,694 3,451 4,156 4,260 4,649 4,809 5,056
110.00 1,173 3,402 1,709 3,606 2,170 3,833 2,479 3,991 3,277 4,438 4,037 4,989 4,658 5,325
112.50 1,006 3,760 1,529 3,930 1,993 4,139 2,306 4,298 3,113 4,727 3,889 5,258 4,513 5,592
115.00 857 4,122 1,359 4,266 1,827 4,457 2,143 4,606 2,953 5,011 3,746 5,460 4,370 5,859
117.50 724 4,489 1,207 4,606 1,672 4,783 1,987 4,914 2,802 5,308 3,606 5,735 4,235 6,150
120.00 605 4,859 1,067 4,954 1,527 5,106 1,841 5,239 2,658 5,617 3,473 6,015 4,103 6,444
122.50 499 5,255 938 5,351 1,391 5,481 1,704 5,598 2,520 5,901 3,342 6,299 3,974 6,733
125.00 409 5,631 824 5,714 1,268 5,833 1,577 5,927 2,388 6,211 3,219 6,595 3,851 7,024
127.50 336 6,003 722 6,074 1,152 6,177 1,455 6,271 2,262 6,534 3,099 6,883 3,732 7,315
130.00 272 6,376 628 6,436 1,047 6,528 1,343 6,618 2,141 6,851 2,984 7,182 3,615 7,609
132.50 220 6,750 549 6,805 947 6,888 1,238 6,965 2,029 7,177 2,871 7,481 - -
135.00 181 7,125 477 7,175 - - 1,141 7,315 1,920 7,506 2,806 7,828 - -
137.50 179 7,499 413 7,537 - - 1,049 7,670 1,817 7,837 2,700 8,169 - -
140.00 179 7,872 - - - - 965 7,957 1,720 8,176 - - - -
142.50 179 8,248 - - - - 889 8,388 1,624 8,513 - - - -
145.00 179 8,623 - - - - 815 8,740 1,537 8,855 - - - -
147.50 179 8,998 - - - - 749 9,077 1,452 9,278 - - - -
150.00 179 9,375 - - - - 685 9,465 1,375 9,543 - - - -
152.50 179 9,750 - - - - 628 9,833 1,299 9,911 - - - -
155.00 179 10,125 - - - - 575 10,200 1,228 10,276 - - - -
157.50 179 10,499 - - - - 526 10,574 1,157 10,650 - - - -
160.00 179 10,876 - - - - 480 10,949 1,092 11,025 - - - -
162.50 179 11,251 - - - - 438 11,324 1,033 11,398 - - - -
165.00 179 11,626 - - - - 401 11,706 976 11,783 - - - -
167.50 179 11,999 - - - - 371 12,074 921 12,148 - - - -
170.00 179 12,374 - - - - 332 12,449 869 12,522 - - - -
172.50 179 12,749 - - - - 300 12,824 819 12,896 - - - -
175.00 179 13,124 - - - - 276 13,199 774 13,269 - - - -
177.50 179 13,499 - - - - 250 13,574 732 13,643 - - - -
180.00 179 13,874 - - - - 232 13,949 688 14,015 - - - -
182.50 179 14,249 - - - - 206 14,324 648 14,389 - - - -
185.00 179 14,624 - - - - 188 14,699 613 14,763 - - - -
187.50 179 14,999 - - - - 185 15,073 572 15,136 - - - -
190.00 179 15,374 - - - - 184 15,448 541 15,510 - - - -
192.50 179 15,749 - - - - 182 15,821 509 15,884 - - - -
195.00 179 16,124 - - - - 181 16,195 482 16,257 - - - -
197.50 179 16,499 - - - - 179 16,569 456 16,631 - - - -
200.00 179 16,876 - - - - 179 16,944 429 17,005 - - - -
205.00 179 17,624 - - - - 179 17,689 379 17,751 - - - -
210.00 179 18,376 - - - - 179 18,438 336 18,499 - - - -
215.00 179 19,126 - - - - 179 19,187 300 19,249 - - - -
220.00 179 19,876 - - - - 179 19,937 271 19,999 - - - -
225.00 179 20,627 - - - - 179 20,687 243 20,749 - - - -
230.00 179 21,377 - - - - 179 21,437 212 21,499 - - - -
235.00 179 22,127 - - - - 179 22,187 193 22,249 - - - -
240.00 179 22,877 - - - - 179 22,937 185 22,999 - - - -
245.00 179 23,627 - - - - 179 23,687 184 23,749 - - - -
250.00 179 24,376 - - - - 179 24,437 182 24,499 - - - -
255.00 179 25,125 - - - - - - - - - - - -
260.00 179 25,874 - - - - - - - - - - - -
265.00 179 26,624 - - - - - - - - - - - -
270.00 179 27,374 - - - - - - - - - - - -
275.00 179 28,124 - - - - - - - - - - - -
280.00 179 28,874 - - - - - - - - - - - -
285.00 179 29,624 - - - - - - - - - - - -
290.00 179 30,374 - - - - - - - - - - - -
295.00 179 31,124 - - - - - - - - - - - -
300.00 179 31,874 - - - - - - - - - - - -
BLI (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 2,464 82 2,492 123 2,534 181 2,580 247 2,734 417 2,881 553 - -
49.00 2,404 97 2,435 137 2,482 198 2,531 267 2,691 444 2,843 580 - -
50.00 2,346 112 2,379 154 2,429 220 2,481 290 2,648 471 2,805 609 - -
52.50 2,198 152 2,240 199 2,300 272 2,360 351 2,544 538 2,712 692 - -
55.00 2,052 199 2,106 250 2,176 340 2,242 416 2,444 618 2,623 773 2,774 891
57.50 1,909 253 1,974 311 2,054 406 2,129 494 2,347 696 2,536 853 2,695 978
60.00 1,768 314 1,846 376 1,939 482 2,020 573 2,253 790 2,453 959 2,620 1,073
62.50 1,630 381 1,723 449 1,826 561 1,915 655 2,164 882 2,374 1,043 2,545 1,166
65.00 1,496 456 1,604 526 1,717 651 1,814 744 2,077 971 2,297 1,129 2,474 1,261
67.50 1,373 538 1,498 609 1,627 736 1,728 828 1,994 1,058 2,222 1,219 2,406 1,354
70.00 1,247 623 1,389 702 1,527 827 1,633 924 1,914 1,148 2,150 1,325 2,340 1,459
72.50 1,126 717 1,280 805 1,434 927 1,544 1,017 1,838 1,251 2,081 1,427 2,277 1,563
75.00 1,013 813 1,184 911 1,341 1,025 1,460 1,118 1,763 1,353 2,014 1,531 2,215 1,669
77.50 907 924 1,086 1,023 1,253 1,141 1,376 1,228 1,693 1,458 1,949 1,633 2,155 1,773
80.00 816 1,039 1,003 1,142 1,174 1,252 1,299 1,333 1,624 1,569 1,882 1,742 2,098 1,876
82.50 718 1,158 924 1,262 1,100 1,370 1,225 1,449 1,559 1,681 1,827 1,855 2,042 1,989
85.00 638 1,289 849 1,388 1,029 1,488 1,167 1,574 1,487 1,791 1,756 1,967 1,988 2,104
87.50 566 1,426 776 1,513 959 1,611 1,101 1,692 1,424 1,905 1,697 2,080 1,936 2,218
90.00 500 1,565 707 1,646 894 1,736 1,039 1,813 1,365 2,024 1,640 2,190 1,885 2,332
92.50 442 1,707 644 1,777 832 1,861 974 1,938 1,307 2,145 1,586 2,309 1,837 2,444
95.00 388 1,850 587 1,912 775 1,993 907 2,064 1,271 2,264 1,559 2,431 1,789 2,559
97.50 340 1,996 531 2,050 720 2,125 853 2,191 1,220 2,383 1,511 2,552 1,744 2,682
100.00 297 2,142 483 2,187 660 2,257 804 2,321 1,171 2,509 1,465 2,673 1,700 2,804
102.50 259 2,289 437 2,330 622 2,391 757 2,454 1,126 2,636 1,419 2,791 - -
105.00 223 2,436 395 2,470 577 2,528 712 2,586 1,081 2,763 1,377 2,913 - -
107.50 194 2,586 357 2,612 - - 669 2,717 1,038 2,890 1,336 3,040 - -
110.00 167 2,735 322 2,757 - - 630 2,856 998 3,016 1,295 3,169 - -
112.50 143 2,885 287 2,903 - - 592 2,993 958 3,147 1,256 3,297 - -
115.00 122 3,034 257 3,047 - - 557 3,130 921 3,281 1,219 3,424 - -
117.50 104 3,184 232 3,194 - - 523 3,268 884 3,415 1,183 3,553 - -
120.00 88 3,334 - - - - 492 3,409 850 3,547 1,147 3,681 - -
122.50 79 3,485 - - - - 462 3,551 816 3,680 1,113 3,810 - -
125.00 77 3,635 - - - - 435 3,693 785 3,813 - - - -
127.50 76 3,785 - - - - 409 3,834 755 3,951 - - - -
130.00 75 3,935 - - - - 384 3,976 725 4,091 - - - -
132.50 74 4,085 - - - - 361 4,121 697 4,228 - - - -
135.00 74 4,235 - - - - 339 4,265 671 4,366 - - - -
137.50 73 4,385 - - - - 319 4,410 644 4,504 - - - -
140.00 73 4,535 - - - - 300 4,556 621 4,643 - - - -
142.50 73 4,685 - - - - 282 4,700 596 4,784 - - - -
145.00 73 4,835 - - - - 265 4,848 574 4,926 - - - -
147.50 73 4,985 - - - - 249 4,995 553 5,067 - - - -
150.00 73 5,135 - - - - 233 5,142 532 5,210 - - - -
152.50 73 5,285 - - - - 221 5,290 512 5,352 - - - -
155.00 73 5,435 - - - - 208 5,439 492 5,495 - - - -
157.50 73 5,585 - - - - 195 5,588 474 5,638 - - - -
160.00 73 5,735 - - - - 183 5,735 464 5,781 - - - -
162.50 73 5,885 - - - - 172 5,885 440 5,927 - - - -
165.00 73 6,035 - - - - 161 6,035 424 6,071 - - - -
167.50 73 6,185 - - - - 152 6,185 408 6,217 - - - -
170.00 73 6,335 - - - - 143 6,335 392 6,362 - - - -
172.50 73 6,485 - - - - 135 6,485 378 6,508 - - - -
175.00 73 6,635 - - - - 126 6,635 365 6,656 - - - -
177.50 73 6,785 - - - - 121 6,785 351 6,801 - - - -
180.00 73 6,935 - - - - 112 6,935 338 6,948 - - - -
182.50 73 7,085 - - - - 104 7,085 326 7,094 - - - -
185.00 73 7,235 - - - - 98 7,235 315 7,235 - - - -
187.50 73 7,385 - - - - 93 7,385 304 7,385 - - - -
190.00 73 7,535 - - - - 87 7,535 292 7,535 - - - -
192.50 73 7,685 - - - - 83 7,685 282 7,685 - - - -
195.00 73 7,835 - - - - 82 7,835 271 7,835 - - - -
197.50 73 7,985 - - - - 82 7,985 263 7,985 - - - -
200.00 73 8,135 - - - - 81 8,135 255 8,135 - - - -
205.00 73 8,435 - - - - 79 8,435 235 8,435 - - - -
210.00 73 8,735 - - - - 79 8,735 221 8,735 - - - -
215.00 73 9,035 - - - - 77 9,035 204 9,035 - - - -
220.00 73 9,335 - - - - 77 9,335 191 9,335 - - - -
225.00 73 9,635 - - - - 76 9,635 178 9,635 - - - -
230.00 73 9,935 - - - - 76 9,935 167 9,935 - - - -
235.00 73 10,235 - - - - 75 10,235 156 10,235 - - - -
240.00 73 10,535 - - - - 74 10,535 145 10,535 - - - -
245.00 73 10,835 - - - - 74 10,835 135 10,835 - - - -
250.00 73 11,135 - - - - 73 11,135 128 11,135 - - - -
255.00 73 11,435 - - - - 73 11,435 119 11,435 - - - -
260.00 73 11,735 - - - - 73 11,735 112 11,735 - - - -
265.00 73 12,035 - - - - 73 12,035 104 12,035 - - - -
270.00 73 12,335 - - - - 73 12,335 98 12,335 - - - -
275.00 73 12,635 - - - - 73 12,635 92 12,635 - - - -
280.00 73 12,935 - - - - - - - - - - - -
285.00 73 13,235 - - - - - - - - - - - -
290.00 73 13,535 - - - - - - - - - - - -
295.00 73 13,835 - - - - - - - - - - - -
300.00 73 14,135 - - - - - - - - - - - -
310.00 73 14,735 - - - - - - - - - - - -
320.00 73 15,335 - - - - - - - - - - - -
BOC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,282 74 4,316 74 - - 4,360 74 4,371 110 4,390 194 - -
14.00 4,033 74 4,062 74 4,086 74 4,124 75 4,134 154 4,153 253 - -
14.50 3,787 74 3,812 74 3,851 74 3,884 84 3,867 215 3,886 317 - -
15.00 3,537 74 3,572 74 3,591 82 3,616 95 3,621 268 3,654 393 - -
15.50 3,286 74 3,314 74 3,358 92 3,405 106 3,419 337 3,443 473 - -
16.00 3,036 74 3,081 84 3,121 104 3,165 150 3,181 421 3,223 570 3,271 653
16.50 2,787 74 2,829 98 2,882 148 2,939 194 2,956 519 3,014 669 3,086 759
17.00 2,537 76 2,592 141 2,663 211 2,718 269 2,748 623 2,819 782 2,906 872
17.50 2,293 103 2,360 185 2,439 285 2,509 346 2,545 740 2,635 901 2,731 997
18.00 2,051 144 2,133 262 2,225 364 2,301 444 2,348 865 2,452 1,034 2,566 1,125
18.50 1,837 222 1,949 347 2,018 467 2,107 550 2,158 1,000 2,289 1,167 2,414 1,259
19.00 1,593 313 1,728 465 1,850 585 1,952 669 1,997 1,153 2,126 1,305 2,266 1,425
19.50 1,361 428 1,524 598 1,660 705 1,765 807 1,811 1,303 1,978 1,448 2,128 1,563
20.00 1,142 566 1,328 737 1,478 860 1,590 950 1,656 1,469 1,832 1,629 1,996 1,711
21.00 753 946 982 1,081 1,150 1,179 1,273 1,254 1,369 1,813 1,576 1,961 1,752 2,048
22.00 443 1,384 692 1,473 875 1,557 1,000 1,613 1,115 2,186 1,340 2,325 1,541 2,402
23.00 240 1,861 469 1,861 642 1,966 771 2,007 897 2,579 1,138 2,709 1,333 2,777
24.00 120 2,361 296 2,361 463 2,419 576 2,455 713 2,989 969 3,105 1,159 3,165
25.00 92 2,861 201 2,861 320 2,861 428 2,861 572 3,426 805 3,514 994 3,570
26.00 74 3,361 119 3,361 214 3,361 307 3,361 457 3,868 679 3,952 864 3,993
27.00 74 3,861 100 3,861 164 3,861 219 3,861 351 4,330 575 4,392 737 4,424
28.00 74 4,361 87 4,361 114 4,361 172 4,361 266 4,783 468 4,850 633 4,876
29.00 74 4,861 78 4,861 102 4,861 122 4,861 196 5,262 389 5,297 536 5,319
30.00 74 5,361 74 5,361 91 5,361 110 5,361 145 5,740 312 5,772 462 5,793
31.00 74 5,861 - - - - 100 5,861 134 6,206 - - - -
32.00 74 6,361 - - - - 92 6,361 - - - - - -
33.00 74 6,861 - - - - 86 6,861 - - - - - -
34.00 74 7,361 - - - - - - - - - - - -
35.00 74 7,861 - - - - - - - - - - - -
36.00 74 8,361 - - - - - - - - - - - -
BUD (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 5,555 144 5,588 144 - - 5,719 184 5,937 356 6,174 520 - -
8.75 5,307 144 5,341 144 - - 5,467 206 5,727 411 5,978 606 - -
9.00 5,057 144 5,097 144 5,171 204 5,239 254 5,512 488 5,783 683 - -
9.25 4,807 154 4,847 154 4,936 257 5,024 320 5,307 559 5,592 772 - -
9.50 4,558 184 4,605 182 4,710 327 4,802 394 5,110 637 5,396 860 5,642 1,035
9.75 4,308 218 4,361 246 4,481 394 4,579 474 4,908 739 5,212 960 5,464 1,146
10.00 4,061 262 4,119 325 4,253 477 4,366 556 4,722 827 5,026 1,064 5,289 1,256
10.50 3,565 400 3,643 481 3,816 653 3,960 732 4,344 1,048 4,677 1,295 4,961 1,485
11.00 3,098 597 3,222 670 3,466 875 3,628 954 3,981 1,280 4,338 1,541 4,642 1,749
11.50 2,614 824 2,777 911 3,063 1,137 3,236 1,218 3,641 1,541 4,022 1,807 4,340 2,016
12.00 2,154 1,087 2,359 1,187 2,684 1,435 2,878 1,518 3,323 1,835 3,727 2,096 4,056 2,306
12.50 1,718 1,400 1,971 1,497 2,337 1,767 2,544 1,845 3,018 2,134 3,442 2,405 3,793 2,615
13.00 1,376 1,756 1,624 1,858 2,017 2,125 2,238 2,197 2,774 2,426 3,226 2,674 3,595 2,873
13.50 1,087 2,176 1,304 2,271 1,724 2,515 1,953 2,582 2,477 2,824 2,930 3,067 3,294 3,275
14.00 836 2,660 1,039 2,717 1,466 2,924 1,695 2,985 2,228 3,191 2,689 3,427 3,077 3,620
14.50 644 3,164 821 3,201 1,246 3,394 1,475 3,448 2,005 3,583 2,478 3,799 2,858 3,985
15.00 480 3,664 628 3,682 1,041 3,846 1,263 3,894 1,799 4,015 2,273 4,182 2,661 4,365
15.50 358 4,168 485 4,170 874 4,304 1,077 4,346 1,624 4,448 2,094 4,589 2,483 4,747
16.00 233 4,668 375 4,667 721 4,774 924 4,804 1,446 4,900 1,916 4,989 2,308 5,150
16.50 186 5,168 262 5,168 579 5,244 769 5,274 1,296 5,352 1,762 5,436 2,138 5,558
17.00 154 5,668 199 5,668 479 5,726 654 5,750 1,155 5,816 1,613 5,888 1,999 5,970
17.50 144 6,168 144 6,168 395 6,214 550 6,232 1,030 6,286 1,476 6,346 1,853 6,406
18.00 144 6,668 144 6,668 309 6,702 473 6,714 919 6,762 1,345 6,816 1,719 6,864
18.50 144 7,168 144 7,168 260 7,190 396 7,202 822 7,238 1,228 7,286 - -
19.00 144 7,668 144 7,668 - - 309 7,696 733 7,726 1,120 7,762 - -
19.50 144 8,168 - - - - 258 8,184 648 8,208 - - - -
20.00 144 8,668 - - - - 204 8,678 558 8,696 - - - -
21.00 144 9,668 - - - - 144 9,672 455 9,678 - - - -
22.00 144 10,668 - - - - 144 10,660 338 10,666 - - - -
23.00 144 11,668 - - - - 144 11,654 282 11,654 - - - -
24.00 144 12,668 - - - - 144 12,648 - - - - - -
25.00 144 13,668 - - - - 144 13,642 - - - - - -
26.00 144 14,668 - - - - 144 14,636 - - - - - -
27.00 144 15,668 - - - - 144 15,630 - - - - - -
28.00 144 16,668 - - - - 144 16,624 - - - - - -
29.00 144 17,668 - - - - 144 17,622 - - - - - -
30.00 144 18,668 - - - - 144 18,622 - - - - - -
31.00 144 19,668 - - - - 144 19,625 - - - - - -
32.00 144 20,668 - - - - - - - - - - - -
33.00 144 21,668 - - - - - - - - - - - -
34.00 144 22,668 - - - - - - - - - - - -
BYD (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 67,058 1,033 67,215 1,033 - - 67,424 1,033 67,493 1,033 67,881 1,043 - -
82.50 65,809 1,033 65,978 1,033 - - 66,188 1,033 66,260 1,033 66,708 1,053 - -
85.00 64,563 1,033 64,729 1,033 - - 64,954 1,033 65,027 1,033 65,553 1,058 - -
87.50 63,316 1,033 63,488 1,033 - - 63,719 1,033 63,795 1,033 64,388 1,068 - -
90.00 62,071 1,033 62,248 1,033 - - 62,484 1,033 62,563 1,038 63,244 1,083 - -
92.50 60,828 1,033 61,012 1,033 - - 61,277 1,033 61,364 1,043 62,099 1,098 - -
95.00 59,579 1,033 59,774 1,033 - - 60,040 1,033 60,161 1,048 60,972 1,164 - -
97.50 58,331 1,033 58,523 1,033 - - 58,804 1,033 58,951 1,058 59,858 1,358 - -
100.00 57,085 1,033 57,281 1,033 - - 57,566 1,033 57,784 1,068 58,744 1,530 - -
102.50 55,841 1,033 56,045 1,033 - - 56,329 1,033 56,603 1,083 57,634 1,723 - -
105.00 54,596 1,033 54,809 1,033 - - 55,127 1,033 55,440 1,093 56,559 1,969 - -
107.50 53,348 1,033 53,558 1,033 - - 53,893 1,038 54,292 1,191 55,476 2,220 - -
110.00 52,101 1,033 52,315 1,033 - - 52,682 1,043 53,157 1,381 54,391 2,490 - -
112.50 50,855 1,033 51,078 1,033 - - 51,468 1,048 52,013 1,557 53,347 2,746 - -
115.00 49,610 1,033 49,844 1,033 - - 50,256 1,058 50,881 1,800 52,314 3,107 - -
117.50 48,366 1,033 48,608 1,033 - - 49,052 1,068 49,785 2,053 51,271 3,441 - -
120.00 47,116 1,033 47,372 1,033 - - 47,854 1,083 48,681 2,302 50,235 3,786 - -
122.50 45,870 1,033 46,136 1,033 - - 46,665 1,120 47,584 2,614 49,226 4,114 - -
125.00 44,624 1,033 44,900 1,033 - - 45,479 1,304 46,511 2,941 48,253 4,528 - -
127.50 43,380 1,033 43,679 1,038 - - 44,307 1,526 45,456 3,282 47,279 4,962 - -
130.00 42,136 1,033 42,441 1,043 - - 43,142 1,798 44,400 3,611 46,295 5,372 - -
132.50 40,891 1,033 41,229 1,048 - - 41,982 2,030 43,332 3,993 45,305 5,792 - -
135.00 39,639 1,033 40,013 1,063 - - 40,847 2,344 42,325 4,413 44,395 6,242 - -
137.50 38,392 1,033 38,795 1,073 - - 39,714 2,667 41,331 4,841 43,493 6,775 - -
140.00 37,150 1,033 37,592 1,159 - - 38,585 2,987 40,320 5,243 42,573 7,274 - -
142.50 35,915 1,033 36,395 1,377 - - 37,485 3,397 39,310 5,725 41,649 7,792 - -
145.00 34,670 1,038 35,208 1,651 - - 36,398 3,795 38,364 6,248 40,719 8,317 - -
147.50 33,433 1,259 34,031 1,968 - - 35,298 4,204 37,423 6,748 39,898 8,833 - -
150.00 32,199 1,543 32,860 2,289 33,683 3,551 34,248 4,660 36,483 7,259 39,056 9,451 - -
152.50 30,964 1,870 31,702 2,665 32,591 3,969 33,206 5,175 35,536 7,800 38,209 10,074 - -
155.00 29,738 2,211 30,555 3,078 31,513 4,460 32,161 5,681 34,617 8,405 37,365 10,693 - -
157.50 28,518 2,593 29,427 3,480 30,454 4,963 31,132 6,174 33,747 9,021 36,518 11,301 - -
160.00 27,302 3,002 28,306 4,009 29,408 5,477 30,155 6,787 32,881 9,630 35,712 11,906 - -
162.50 26,093 3,453 27,207 4,499 28,383 6,044 29,175 7,388 32,016 10,241 34,955 12,576 - -
165.00 24,896 3,931 26,123 5,067 27,372 6,664 28,176 7,986 31,125 10,892 34,197 13,301 - -
167.50 23,708 4,440 25,050 5,672 26,380 7,256 27,248 8,621 30,296 11,601 33,439 14,024 - -
170.00 22,533 4,979 24,000 6,280 25,403 7,902 26,339 9,326 29,520 12,321 32,658 14,717 35,282 16,569
172.50 21,373 5,554 22,973 6,966 24,447 8,622 25,412 10,026 28,734 13,012 31,876 15,423 34,639 17,224
175.00 20,226 6,159 21,961 7,679 23,513 9,275 24,483 10,724 27,927 13,707 31,165 16,092 33,991 17,906
177.50 19,097 6,792 20,971 8,365 22,598 9,919 23,652 11,439 27,115 14,449 30,499 16,812 33,348 18,647
180.00 17,989 7,478 20,004 9,103 21,701 10,681 22,809 12,161 26,365 15,198 29,833 17,644 32,678 19,376
182.50 17,049 8,166 19,059 9,872 20,826 11,410 21,962 12,925 25,670 15,968 29,138 18,297 32,001 20,104
185.00 15,977 8,891 18,355 10,616 20,242 12,169 21,398 13,668 25,340 16,677 28,904 19,105 31,755 20,850
187.50 14,927 9,648 17,440 11,480 19,394 12,991 20,589 14,411 24,593 17,383 28,183 19,787 31,070 21,619
190.00 13,835 10,438 16,555 12,321 18,567 13,852 19,803 15,291 23,866 18,201 27,484 20,636 30,511 22,409
192.50 12,915 11,279 15,694 13,187 17,713 14,729 19,036 16,154 23,137 19,055 26,894 21,327 29,933 23,190
195.00 11,976 12,243 14,857 14,137 16,939 15,560 18,203 16,916 22,448 19,885 26,216 22,133 29,278 23,907
197.50 11,064 13,288 14,055 15,091 16,078 16,431 17,573 17,760 21,791 20,718 25,568 22,970 28,660 24,740
200.00 10,186 14,376 13,272 16,017 15,415 17,382 16,906 18,735 21,183 21,568 24,936 23,820 28,005 25,578
205.00 8,558 16,614 11,759 18,238 14,044 19,332 15,423 20,556 19,929 23,241 23,739 25,757 26,794 27,621
210.00 7,136 19,002 10,405 20,297 12,704 21,482 14,216 22,620 18,685 25,302 22,509 27,479 25,664 29,362
215.00 5,990 21,370 9,163 22,466 11,498 23,517 12,982 24,631 17,675 27,186 21,459 29,352 24,615 31,101
220.00 4,977 23,771 8,043 24,665 10,373 25,620 11,849 26,624 16,481 29,050 20,452 31,251 23,609 32,978
225.00 4,093 26,206 7,014 26,922 9,279 27,775 10,871 28,723 15,469 31,069 19,298 33,128 22,595 34,885
230.00 3,317 28,660 6,084 29,220 8,408 29,956 9,900 30,838 14,561 33,071 18,439 35,022 21,498 36,773
235.00 2,653 31,137 5,254 31,548 7,517 32,203 9,017 32,971 13,649 35,079 17,645 37,038 - -
240.00 2,086 33,633 4,519 33,925 6,711 34,457 8,214 35,188 12,745 37,156 16,672 39,051 - -
245.00 1,638 36,133 3,858 36,312 5,977 36,781 7,397 37,403 11,944 39,276 15,662 41,075 - -
250.00 1,254 38,633 3,294 38,739 5,307 39,107 6,732 39,657 11,192 41,405 14,768 43,101 - -
255.00 1,048 41,133 2,802 41,133 4,702 41,471 6,077 41,960 10,459 43,529 14,235 45,183 - -
260.00 1,043 43,633 2,360 43,633 4,159 43,868 5,443 44,265 9,689 45,736 13,405 47,320 - -
265.00 1,038 46,133 1,980 46,133 3,663 46,133 4,930 46,605 9,102 47,963 12,836 49,459 - -
270.00 1,033 48,633 1,657 48,633 3,223 48,633 4,461 48,969 8,534 50,182 12,037 51,595 - -
275.00 1,033 51,133 1,376 51,133 2,836 51,133 3,955 51,133 7,920 52,416 11,486 53,737 - -
280.00 1,033 53,633 1,148 53,633 2,488 53,633 3,574 53,633 7,318 54,714 10,892 55,953 - -
285.00 1,033 56,133 1,063 56,133 2,145 56,133 3,208 56,133 6,888 57,024 10,431 58,197 - -
290.00 1,033 58,633 1,053 58,633 1,884 58,633 2,845 58,633 6,435 59,330 9,824 60,427 - -
295.00 1,033 61,133 1,048 61,133 1,638 61,133 2,567 61,133 5,968 61,133 9,295 62,667 - -
300.00 1,033 63,633 1,038 63,633 1,445 63,633 2,285 63,633 5,527 63,633 8,920 64,914 - -
310.00 1,033 68,633 1,033 68,633 - - 1,781 68,633 4,807 68,633 8,068 68,633 - -
320.00 1,033 73,633 1,033 73,633 - - 1,444 73,633 4,153 73,633 7,275 73,633 - -
330.00 1,033 78,633 1,033 78,633 - - 1,112 78,633 3,544 78,633 6,539 78,633 - -
340.00 1,033 83,633 1,033 83,633 - - 1,058 83,633 3,069 83,633 5,904 83,633 - -
350.00 1,033 88,633 1,033 88,633 - - 1,048 88,633 2,594 88,633 5,284 88,633 - -
360.00 1,033 93,633 1,033 93,633 - - 1,038 93,633 2,271 93,633 4,666 93,633 - -
370.00 1,033 98,633 1,033 98,633 - - 1,033 98,633 1,947 98,633 4,217 98,633 - -
380.00 1,033 103,633 1,033 103,633 - - 1,033 103,633 1,669 103,633 3,762 103,633 - -
390.00 1,033 108,633 1,033 108,633 - - 1,033 108,633 1,461 108,633 3,351 108,633 - -
400.00 1,033 113,633 1,033 113,633 - - 1,033 113,633 1,252 113,633 3,047 113,633 - -
410.00 1,033 118,633 - - - - - - - - - - - -
420.00 1,033 123,633 - - - - - - - - - - - -
430.00 1,033 128,633 - - - - - - - - - - - -
440.00 1,033 133,633 - - - - - - - - - - - -
450.00 1,033 138,633 - - - - - - - - - - - -
BYE (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 18,477 443 - - - - - - - - - - - -
16.00 17,979 443 - - - - - - - - - - - -
16.50 17,481 443 - - - - - - - - - - - -
17.00 16,983 443 - - - - 17,181 483 - - - - - -
17.50 16,485 443 - - - - 16,691 503 - - - - - -
18.00 15,986 443 - - - - 16,219 567 - - - - - -
18.50 15,486 443 15,565 443 15,672 500 15,746 652 16,043 1,199 16,590 1,773 - -
19.00 14,989 443 15,072 454 15,188 604 15,272 767 15,609 1,376 16,194 1,938 - -
19.50 14,490 466 14,587 555 14,711 707 14,803 891 15,177 1,542 15,800 2,137 - -
20.00 13,992 539 14,093 658 14,235 835 14,337 1,038 14,773 1,709 15,430 2,348 16,022 2,840
21.00 12,995 722 13,123 921 13,299 1,105 13,423 1,340 13,963 2,108 14,692 2,763 15,342 3,295
22.00 12,000 1,008 12,156 1,226 12,382 1,449 12,541 1,713 13,191 2,526 13,987 3,241 14,687 3,791
23.00 11,004 1,347 11,210 1,593 11,482 1,828 11,682 2,118 12,424 3,009 13,309 3,740 14,027 4,287
24.00 10,014 1,740 10,288 2,007 10,611 2,263 10,841 2,567 11,716 3,507 12,627 4,271 13,441 4,862
25.00 9,031 2,176 9,385 2,471 9,772 2,749 10,040 3,095 11,011 4,070 12,027 4,842 12,839 5,428
26.00 8,087 2,654 8,596 2,996 9,075 3,279 9,417 3,667 10,364 4,640 11,401 5,407 12,259 6,006
27.00 7,137 3,190 7,725 3,567 8,277 3,858 8,648 4,271 9,724 5,278 10,830 6,058 11,749 6,656
28.00 6,202 3,769 6,922 4,177 7,508 4,464 7,966 4,888 9,122 5,910 10,281 6,700 11,226 7,298
29.00 5,331 4,402 6,130 4,835 6,797 5,122 7,211 5,596 8,559 6,602 9,744 7,351 10,692 7,949
30.00 4,651 5,108 5,437 5,534 6,161 5,827 6,616 6,295 7,988 7,313 9,242 8,071 10,255 8,647
31.00 4,039 5,879 4,800 6,282 5,533 6,622 6,058 7,084 7,506 8,021 8,775 8,784 9,802 9,368
32.00 3,481 6,727 4,239 7,115 4,989 7,461 5,492 7,809 7,004 8,801 8,307 9,505 9,350 10,089
33.00 2,969 7,702 3,682 7,983 4,493 8,297 5,011 8,704 6,534 9,562 7,862 10,276 8,926 10,808
34.00 2,516 8,696 3,191 8,906 4,014 9,182 4,563 9,529 6,127 10,357 7,469 11,047 8,549 11,587
35.00 2,113 9,699 2,775 9,840 3,578 10,065 4,124 10,401 5,701 11,176 7,076 11,831 8,169 12,373
36.00 1,760 10,708 2,414 10,795 3,173 10,986 3,727 11,263 5,318 12,002 6,672 12,626 7,795 13,156
37.00 1,459 11,720 2,077 11,761 2,772 11,906 3,299 12,166 4,977 12,840 6,341 13,459 7,431 13,934
38.00 1,179 12,727 1,781 12,738 2,440 12,857 2,990 13,073 4,613 13,710 6,013 14,289 7,119 14,770
39.00 960 13,730 1,531 13,729 2,151 13,807 2,683 13,994 4,288 14,586 5,685 15,122 - -
40.00 792 14,730 1,297 14,720 1,893 14,779 2,398 14,930 4,018 15,452 5,351 15,978 - -
41.00 635 15,730 1,102 15,721 - - 2,150 15,872 3,736 16,352 5,096 16,852 - -
42.00 476 16,730 929 16,727 - - 1,909 16,828 3,456 17,263 4,839 17,732 - -
43.00 443 17,730 781 17,730 - - 1,724 17,796 3,229 18,168 4,577 18,603 - -
44.00 443 18,730 663 18,730 - - 1,547 18,765 3,009 19,087 4,300 19,495 - -
45.00 443 19,730 546 19,730 - - 1,354 19,747 2,789 20,031 4,078 20,410 - -
46.00 443 20,730 473 20,730 - - 1,224 20,735 2,570 20,973 3,876 21,320 - -
47.00 443 21,730 - - - - 1,079 21,729 2,401 21,916 - - - -
48.00 443 22,730 - - - - 962 22,730 2,248 22,869 - - - -
49.00 443 23,730 - - - - 864 23,730 2,078 23,834 - - - -
CCC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,787 44 1,798 44 - - 1,807 59 1,807 71 1,809 110 - -
2.40 1,687 44 1,698 44 - - 1,709 64 1,708 77 1,708 139 - -
2.50 1,587 44 1,598 47 - - 1,611 69 1,609 113 1,609 167 - -
2.60 1,487 44 1,498 52 1,511 59 1,523 79 1,525 144 1,531 212 - -
2.70 1,387 47 1,398 57 1,409 64 1,422 113 1,425 192 1,431 252 - -
2.80 1,287 55 1,297 63 1,323 72 1,322 144 1,340 218 1,349 292 1,389 348
2.90 1,187 65 1,197 71 1,225 80 1,236 176 1,240 274 1,280 334 1,305 384
3.00 1,087 79 1,109 79 1,136 115 1,147 224 1,165 316 1,191 382 1,244 445
3.10 987 96 1,019 114 1,046 148 1,057 281 1,077 367 1,118 445 1,166 492
3.20 893 119 928 148 965 196 976 334 997 427 1,047 499 1,110 548
3.30 797 149 835 183 882 241 895 388 928 488 981 559 1,042 615
3.40 708 192 765 245 815 286 828 449 855 544 918 614 988 670
3.50 617 250 677 293 737 343 751 509 789 611 855 679 938 732
3.60 530 308 603 351 668 406 683 589 723 685 800 752 884 805
3.70 447 372 529 426 596 478 611 661 664 757 753 823 839 869
3.80 371 445 460 500 530 538 545 735 602 829 703 892 791 944
3.90 310 536 399 586 474 614 492 815 560 905 657 964 745 1,015
4.00 254 632 346 671 416 706 435 894 505 985 613 1,038 706 1,093
4.10 208 725 291 754 366 779 385 995 461 1,060 562 1,116 664 1,165
4.20 173 822 247 843 327 867 348 1,081 415 1,145 531 1,199 629 1,242
4.30 139 919 217 931 287 954 310 1,172 378 1,228 498 1,281 587 1,325
4.40 105 1,017 188 1,025 244 1,048 269 1,265 343 1,311 455 1,364 553 1,407
4.50 91 1,117 159 1,125 199 1,132 225 1,356 317 1,402 434 1,447 525 1,489
4.60 80 1,217 99 1,217 170 1,232 198 1,447 280 1,492 401 1,537 495 1,570
4.70 71 1,317 92 1,317 138 1,317 169 1,536 255 1,582 364 1,615 - -
4.80 64 1,417 - - - - 138 1,636 - - - - - -
4.90 61 1,517 - - - - 101 1,725 - - - - - -
5.00 57 1,617 - - - - 97 1,825 - - - - - -
5.25 51 1,867 - - - - 85 2,063 - - - - - -
5.50 47 2,117 - - - - 79 2,302 - - - - - -
5.75 44 2,367 - - - - 72 2,549 - - - - - -
6.00 44 2,617 - - - - 68 2,802 - - - - - -
6.25 44 2,867 - - - - 64 3,042 - - - - - -
6.50 44 3,117 - - - - 60 3,289 - - - - - -
6.75 44 3,367 - - - - 57 3,542 - - - - - -
7.00 44 3,617 - - - - 56 3,782 - - - - - -
7.25 44 3,867 - - - - - - - - - - - -
7.50 44 4,117 - - - - - - - - - - - -
7.75 44 4,367 - - - - - - - - - - - -
CCE (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,163 100 - - - - 5,201 100 5,201 117 - - - -
4.30 5,063 100 - - - - 5,103 100 5,103 123 - - - -
4.40 4,964 100 - - - - 5,021 100 5,031 128 - - - -
4.50 4,864 100 - - - - 4,919 100 4,929 132 - - - -
4.60 4,764 100 - - - - 4,817 104 4,826 137 - - - -
4.70 4,670 100 - - - - 4,714 109 4,722 145 4,737 177 - -
4.80 4,570 100 - - - - 4,607 115 4,614 153 4,630 184 - -
4.90 4,470 100 4,484 100 - - 4,509 119 4,510 160 4,509 238 - -
5.00 4,370 100 4,397 100 - - 4,410 124 4,411 166 4,410 285 - -
5.25 4,120 100 4,145 100 - - 4,183 141 4,197 231 4,218 366 - -
5.50 3,870 100 3,893 101 - - 3,927 158 3,939 290 3,960 442 - -
5.75 3,620 100 3,639 113 - - 3,670 180 3,722 377 3,749 534 - -
6.00 3,369 100 3,391 129 3,440 156 3,449 285 3,497 476 3,559 645 - -
6.25 3,117 123 3,162 146 3,211 177 3,221 344 3,272 571 3,374 743 - -
6.50 2,869 156 2,911 170 2,978 247 2,990 472 3,062 692 3,177 871 3,320 1,016
6.75 2,620 201 2,680 243 2,759 341 2,786 586 2,863 818 3,005 1,002 3,159 1,140
7.00 2,381 261 2,457 337 2,548 450 2,572 705 2,682 945 2,838 1,146 3,012 1,284
7.25 2,140 351 2,239 428 2,342 568 2,369 837 2,496 1,086 2,671 1,277 2,871 1,428
7.50 1,903 456 2,027 552 2,142 693 2,172 978 2,318 1,242 2,523 1,433 2,740 1,583
7.75 1,670 571 1,825 698 1,954 836 1,985 1,136 2,163 1,403 2,386 1,588 2,603 1,744
8.00 1,443 701 1,616 852 1,761 988 1,829 1,306 2,006 1,561 2,239 1,746 2,476 1,904
8.25 1,235 849 1,434 1,018 1,596 1,160 1,651 1,481 1,863 1,739 2,124 1,925 2,359 2,066
8.50 1,039 1,048 1,270 1,209 1,433 1,335 1,501 1,670 1,722 1,909 1,993 2,100 2,238 2,241
8.75 868 1,272 1,117 1,407 1,283 1,531 1,353 1,861 1,592 2,101 1,874 2,276 2,129 2,421
9.00 699 1,498 978 1,625 1,166 1,723 1,223 2,072 1,474 2,288 1,772 2,466 2,028 2,600
9.25 562 1,735 832 1,843 1,034 1,933 1,092 2,279 1,357 2,487 1,660 2,649 1,933 2,784
9.50 459 1,959 715 2,040 920 2,117 973 2,487 1,259 2,678 1,557 2,839 1,819 2,973
9.75 367 2,206 608 2,262 800 2,327 853 2,705 1,163 2,884 1,473 3,039 1,731 3,161
10.00 295 2,449 512 2,497 701 2,554 763 2,919 1,061 3,088 1,380 3,245 1,647 3,365
10.50 186 2,949 380 2,949 548 2,998 598 3,364 898 3,514 1,218 3,651 1,478 3,762
11.00 148 3,449 217 3,449 399 3,449 451 3,827 748 3,959 1,067 4,074 1,340 4,179
11.50 125 3,949 188 3,949 288 3,949 349 4,298 623 4,404 937 4,509 1,204 4,608
12.00 111 4,449 165 4,449 208 4,449 226 4,763 520 4,857 830 4,951 1,071 5,034
12.50 100 4,949 149 4,949 188 4,949 206 5,244 427 5,324 715 5,397 - -
13.00 100 5,449 136 5,449 172 5,449 188 5,713 369 5,780 619 5,861 - -
CDA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,203 95 3,207 95 - - 3,216 95 3,216 95 3,216 95 - -
0.25 2,953 95 2,960 95 2,966 95 2,972 95 2,972 95 2,972 95 - -
0.30 2,704 95 2,712 95 2,719 95 2,726 95 2,726 95 2,726 97 2,726 100
0.35 2,456 95 2,465 95 2,473 95 2,481 96 2,480 101 2,480 105 2,480 109
0.40 2,207 95 2,216 95 2,227 96 2,244 105 2,245 113 2,246 120 2,246 124
0.45 1,957 103 1,969 103 1,980 104 1,994 121 1,995 128 1,996 133 1,998 139
0.50 1,708 120 1,722 120 1,741 120 1,744 147 1,745 147 1,746 153 1,746 159
0.55 1,460 144 1,474 144 1,490 144 1,494 185 1,495 184 1,496 252 1,495 259
0.60 1,221 183 1,232 183 1,240 181 1,276 246 1,279 290 1,283 350 1,286 357
0.65 966 244 979 242 1,016 241 1,022 367 1,025 444 1,068 504 1,071 512
0.70 709 334 745 364 789 364 831 523 839 600 846 651 895 703
0.75 498 464 536 494 589 524 640 723 648 798 705 841 761 848
0.80 339 691 381 693 426 714 487 956 497 1,026 562 1,030 628 1,073
0.85 262 949 268 951 322 952 326 1,188 400 1,249 475 1,252 550 1,293
0.90 213 1,199 217 1,199 220 1,199 224 1,443 304 1,470 388 1,474 468 1,513
0.95 183 1,449 186 1,449 188 1,449 192 1,687 200 1,690 298 1,724 384 1,730
1.00 163 1,699 165 1,699 169 1,699 177 1,936 186 1,940 198 1,942 298 1,945
1.05 148 1,949 151 1,949 159 1,949 163 2,178 173 2,188 185 2,192 196 2,195
1.10 137 2,199 141 2,199 151 2,199 156 2,424 165 2,438 177 2,441 188 2,445
1.15 128 2,449 135 2,449 144 2,449 148 2,669 159 2,670 171 2,669 183 2,670
1.20 123 2,699 129 2,699 137 2,699 143 2,915 153 2,915 165 2,914 176 2,915
1.25 117 2,949 125 2,949 133 2,949 140 3,160 147 3,161 160 3,160 - -
1.30 112 3,199 - - - - 136 3,406 - - - - - -
1.35 108 3,449 - - - - 132 3,650 - - - - - -
1.40 105 3,699 - - - - - - - - - - - -
1.45 103 3,949 - - - - - - - - - - - -
1.50 100 4,199 - - - - - - - - - - - -
1.55 99 4,449 - - - - - - - - - - - -
CGN (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 12,752 290 - - - - - - - - - - - -
1.35 12,255 290 - - - - - - - - - - - -
1.40 11,756 290 - - - - 11,863 299 11,913 339 11,939 373 - -
1.45 11,259 290 - - - - 11,405 312 11,412 356 11,439 393 - -
1.50 10,760 290 - - - - 10,905 326 10,911 376 10,940 412 - -
1.55 10,263 290 10,309 290 - - 10,405 346 10,411 395 10,437 431 - -
1.60 9,777 290 9,815 291 - - 9,904 366 9,909 415 9,935 459 - -
1.65 9,277 290 9,319 302 9,401 363 9,404 384 9,409 441 9,432 492 - -
1.70 8,777 290 8,824 320 8,901 381 8,904 408 8,907 476 8,929 524 - -
1.75 8,277 310 8,328 339 8,401 415 8,404 444 8,405 509 8,427 552 8,429 803
1.80 7,776 339 7,833 359 7,900 449 7,903 477 7,901 542 7,925 801 8,092 1,022
1.85 7,276 375 7,337 383 7,400 481 7,400 514 7,396 588 7,419 1,023 7,593 1,225
1.90 6,776 417 6,843 417 6,899 533 6,901 561 6,896 845 7,065 1,225 7,214 1,415
1.95 6,275 472 6,347 471 6,405 617 6,408 617 6,523 1,062 6,563 1,424 6,838 1,616
2.00 5,827 540 5,958 536 6,072 721 6,081 880 6,119 1,283 6,181 1,620 6,430 1,790
2.10 4,772 738 4,883 729 5,065 1,180 5,075 1,356 5,109 1,817 5,375 2,118 5,732 2,391
2.20 3,802 1,052 3,999 1,119 4,196 1,765 4,215 1,911 4,358 2,326 4,631 2,604 5,101 2,964
2.30 2,854 1,570 3,159 1,690 3,303 2,435 3,403 2,561 3,658 3,008 4,042 3,270 4,537 3,517
2.40 2,021 2,209 2,360 2,329 2,618 3,241 2,644 3,345 3,023 3,671 3,540 3,915 4,060 4,143
2.50 1,458 3,099 1,690 3,233 1,992 4,084 2,023 4,182 2,461 4,484 2,918 4,708 3,478 4,947
2.60 971 4,099 1,223 4,116 1,446 4,977 1,479 5,062 1,986 5,355 2,481 5,488 3,054 5,716
2.70 733 5,099 757 5,099 980 5,979 1,189 5,993 1,613 6,208 2,143 6,337 2,624 6,556
2.80 584 6,099 601 6,099 666 6,907 689 6,993 1,208 7,125 1,802 7,253 2,316 7,393
2.90 487 7,099 532 7,099 582 7,905 613 7,911 943 8,040 1,436 8,167 1,978 8,206
3.00 421 8,099 481 8,099 533 8,905 558 8,912 649 8,940 1,192 9,068 1,782 9,105
3.10 375 9,099 444 9,099 487 9,903 513 9,911 608 9,941 939 9,952 1,410 10,106
3.20 340 10,099 415 10,099 463 10,863 484 10,857 568 10,941 657 10,955 1,189 10,991
3.30 319 11,099 391 11,099 437 11,848 461 11,844 541 11,847 620 11,957 951 11,992
3.40 303 12,099 371 12,099 407 12,833 437 12,829 517 12,832 593 12,828 - -
CHT (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 14,650 224 - - - - - - - - - - - -
42.00 14,152 224 - - - - - - - - - - - -
43.00 13,653 224 - - - - 13,836 224 13,843 224 13,844 224 - -
44.00 13,155 224 13,241 224 13,321 224 13,342 224 13,346 224 13,348 224 - -
45.00 12,656 224 12,743 224 12,826 224 12,852 224 12,860 224 12,867 224 12,871 224
46.00 12,158 224 12,250 224 12,336 224 12,357 224 12,365 224 12,372 229 12,375 229
47.00 11,660 224 11,751 224 11,841 224 11,861 224 11,870 224 11,876 234 11,878 234
48.00 11,161 224 11,255 224 11,346 224 11,365 224 11,374 224 11,379 277 11,381 309
49.00 10,663 224 10,760 224 10,851 224 10,871 224 10,879 229 10,883 343 10,882 371
50.00 10,163 224 10,265 224 10,356 224 10,376 224 10,384 259 10,387 427 10,377 464
52.50 8,918 224 9,021 224 9,122 224 9,149 254 9,161 502 9,184 737 9,228 785
55.00 7,672 229 7,785 224 7,895 246 7,923 524 7,951 896 8,034 1,161 8,157 1,232
57.50 6,485 451 6,648 489 6,791 526 6,838 938 6,921 1,440 7,025 1,698 7,254 1,794
60.00 5,226 852 5,418 897 5,595 969 5,649 1,536 5,798 2,115 5,957 2,351 6,278 2,468
62.50 3,983 1,395 4,248 1,475 4,475 1,591 4,533 2,305 4,770 2,908 5,052 3,112 5,439 3,249
65.00 2,769 2,052 3,178 2,209 3,482 2,434 3,536 3,192 3,921 3,806 4,305 3,972 4,757 4,121
67.50 1,914 3,019 2,242 3,148 2,672 3,422 2,706 4,187 3,229 4,788 3,652 4,916 4,148 5,063
70.00 1,291 4,272 1,543 4,298 2,030 4,528 2,068 5,253 2,638 5,833 3,103 5,936 3,603 6,063
72.50 821 5,536 1,055 5,541 1,530 5,664 1,565 6,359 2,145 6,926 2,630 7,009 3,155 7,144
75.00 486 6,787 704 6,787 1,151 6,821 1,179 7,627 1,739 7,915 2,240 7,986 2,761 8,096
77.50 287 8,037 459 8,037 870 8,044 897 8,825 1,424 9,052 1,905 9,116 2,407 9,202
80.00 224 9,287 297 9,287 652 9,287 677 10,035 1,168 10,213 1,609 10,266 2,126 10,348
82.50 224 10,537 239 10,537 496 10,537 520 11,257 936 11,400 1,390 11,438 1,846 11,507
85.00 224 11,787 229 11,787 385 11,787 409 12,486 775 12,591 1,167 12,629 1,658 12,686
87.50 224 13,037 224 13,037 309 13,037 330 13,710 634 13,799 1,016 13,828 1,460 13,877
90.00 224 14,287 224 14,287 254 14,287 254 14,945 528 15,012 868 15,029 1,309 15,072
92.50 224 15,537 224 15,537 244 15,537 244 16,180 436 16,233 767 16,252 1,199 16,286
95.00 224 16,787 224 16,787 239 16,787 239 17,415 365 17,451 678 17,467 1,065 17,494
97.50 224 18,037 224 18,037 234 18,037 234 18,649 301 18,677 590 18,692 975 18,709
100.00 224 19,287 224 19,287 229 19,287 229 19,884 254 19,911 522 19,927 - -
CHU (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 4,716 121 - - - - 4,780 129 4,789 159 4,801 294 - -
3.70 4,516 121 - - - - 4,578 139 4,588 170 4,638 344 - -
3.80 4,317 121 4,353 121 - - 4,377 150 4,386 242 4,471 405 - -
3.90 4,118 121 4,153 121 - - 4,177 159 4,220 303 4,299 456 - -
4.00 3,918 129 3,953 129 - - 3,974 171 4,020 364 4,123 505 - -
4.10 3,720 146 3,753 145 - - 3,802 187 3,848 420 3,951 594 - -
4.20 3,521 164 3,552 163 3,598 195 3,602 264 3,672 515 3,798 674 - -
4.30 3,321 188 3,353 187 3,398 226 3,424 332 3,496 566 3,642 752 3,843 893
4.40 3,122 218 3,173 215 3,218 298 3,224 399 3,317 650 3,505 833 3,709 974
4.50 2,925 255 2,973 251 3,018 365 3,044 496 3,157 761 3,370 938 3,559 1,063
4.60 2,725 299 2,789 327 2,836 472 2,880 592 2,998 841 3,219 1,029 3,447 1,162
4.70 2,525 353 2,602 400 2,669 537 2,697 677 2,853 943 3,082 1,134 3,310 1,284
4.80 2,352 417 2,444 473 2,516 665 2,564 797 2,705 1,049 2,959 1,230 3,178 1,395
4.90 2,149 506 2,269 552 2,342 757 2,408 901 2,558 1,163 2,826 1,340 3,054 1,484
5.00 1,954 595 2,078 649 2,169 879 2,236 1,014 2,426 1,268 2,705 1,464 2,957 1,604
5.25 1,493 867 1,671 927 1,775 1,208 1,865 1,328 2,109 1,598 2,413 1,777 2,666 1,915
5.50 1,083 1,199 1,294 1,295 1,409 1,580 1,515 1,684 1,816 1,931 2,137 2,109 2,422 2,258
5.75 783 1,643 970 1,721 1,104 1,984 1,219 2,075 1,571 2,297 1,906 2,465 2,162 2,586
6.00 560 2,132 718 2,185 849 2,429 979 2,489 1,334 2,701 1,672 2,844 1,969 2,977
6.25 388 2,633 512 2,648 628 2,894 781 2,954 1,146 3,112 1,483 3,242 1,753 3,344
6.50 260 3,133 372 3,133 457 3,350 600 3,412 970 3,530 1,288 3,657 1,583 3,746
6.75 202 3,633 212 3,633 371 3,837 481 3,862 809 3,984 1,130 4,071 1,412 4,159
7.00 164 4,133 186 4,133 284 4,320 361 4,345 688 4,429 983 4,517 1,248 4,583
7.25 138 4,633 166 4,633 194 4,800 280 4,825 548 4,890 870 4,957 1,111 5,021
7.50 121 5,133 151 5,133 174 5,300 191 5,304 477 5,368 737 5,411 1,000 5,479
7.75 121 5,633 139 5,633 159 5,777 175 5,777 363 5,845 653 5,890 875 5,931
8.00 121 6,133 130 6,133 150 6,278 162 6,280 286 6,320 544 6,362 - -
8.25 121 6,633 - - - - 154 6,781 - - - - - -
8.50 121 7,133 - - - - - - - - - - - -
8.75 121 7,633 - - - - - - - - - - - -
CIT (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,069 93 - - - - 4,125 93 4,129 97 - - - -
4.80 3,969 93 3,985 93 - - 4,024 93 4,028 101 4,033 119 - -
4.90 3,869 93 3,887 93 - - 3,924 93 3,927 107 3,931 162 - -
5.00 3,769 93 3,791 93 3,805 93 3,821 93 3,825 113 3,828 201 - -
5.25 3,519 93 3,541 93 3,564 93 3,574 104 3,573 167 3,573 270 - -
5.50 3,270 93 3,291 93 3,313 93 3,335 120 3,341 246 3,346 339 - -
5.75 3,020 107 3,041 107 3,063 105 3,081 179 3,105 316 3,115 424 3,155 527
6.00 2,770 135 2,794 135 2,825 132 2,848 259 2,870 406 2,897 534 2,951 633
6.25 2,520 176 2,553 174 2,588 194 2,622 358 2,645 525 2,685 642 2,757 749
6.50 2,271 232 2,311 247 2,357 260 2,392 470 2,415 632 2,483 772 2,573 872
6.75 2,023 306 2,069 326 2,133 356 2,168 593 2,215 778 2,299 909 2,399 1,013
7.00 1,775 407 1,838 435 1,912 465 1,959 749 2,013 917 2,112 1,053 2,235 1,156
7.25 1,540 518 1,630 554 1,719 591 1,777 914 1,828 1,079 1,943 1,208 2,089 1,308
7.50 1,295 642 1,410 690 1,514 751 1,584 1,075 1,649 1,246 1,789 1,377 1,935 1,472
7.75 1,064 784 1,198 844 1,327 914 1,390 1,258 1,479 1,428 1,645 1,552 1,811 1,647
8.00 857 956 1,008 1,025 1,142 1,101 1,229 1,448 1,324 1,614 1,507 1,729 1,679 1,818
8.25 705 1,180 838 1,240 977 1,298 1,064 1,662 1,184 1,806 1,380 1,918 1,564 2,008
8.50 570 1,428 681 1,461 836 1,512 919 1,863 1,053 2,011 1,264 2,109 1,451 2,191
8.75 458 1,678 554 1,699 702 1,734 789 2,103 934 2,219 1,149 2,312 1,344 2,388
9.00 353 1,931 438 1,940 587 1,965 671 2,328 822 2,424 1,052 2,511 1,253 2,595
9.25 281 2,181 344 2,183 483 2,201 576 2,556 728 2,646 951 2,726 1,158 2,793
9.50 228 2,431 281 2,431 413 2,439 473 2,785 650 2,861 875 2,941 1,064 3,004
9.75 188 2,681 194 2,681 341 2,681 411 3,019 560 3,087 785 3,157 995 3,218
10.00 157 2,931 164 2,931 264 2,931 313 3,259 501 3,318 714 3,379 913 3,431
10.50 117 3,431 127 3,431 152 3,431 214 3,741 380 3,788 580 3,828 772 3,882
11.00 93 3,931 109 3,931 132 3,931 145 4,215 298 4,254 474 4,293 - -
11.50 93 4,431 - - - - 128 4,705 - - - - - -
12.00 93 4,931 - - - - 116 5,208 - - - - - -
12.50 93 5,431 - - - - 104 5,697 - - - - - -
13.00 93 5,931 - - - - 99 6,185 - - - - - -
13.50 93 6,431 - - - - 93 6,679 - - - - - -
14.00 93 6,931 - - - - 93 7,177 - - - - - -
14.50 93 7,431 - - - - 93 7,664 - - - - - -
15.00 93 7,931 - - - - - - - - - - - -
CKH (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,742 136 6,806 136 - - 6,851 143 6,868 381 6,887 548 - -
30.00 6,245 136 6,302 136 - - 6,357 210 6,376 511 6,397 681 - -
31.00 5,744 136 5,804 136 5,860 243 5,863 324 5,885 656 5,955 849 6,099 1,070
32.00 5,245 136 5,317 136 5,366 355 5,371 462 5,426 836 5,507 1,027 5,715 1,264
33.00 4,752 139 4,836 193 4,898 506 4,906 649 4,983 1,032 5,104 1,246 5,348 1,488
34.00 4,250 201 4,360 305 4,433 705 4,441 854 4,564 1,260 4,718 1,481 5,013 1,717
35.00 3,762 315 3,898 446 3,978 938 3,990 1,093 4,154 1,525 4,353 1,746 4,680 1,977
36.00 3,279 483 3,450 638 3,541 1,213 3,564 1,354 3,767 1,794 4,006 1,989 4,380 2,240
37.00 2,838 690 3,065 876 3,167 1,493 3,203 1,638 3,415 2,090 3,694 2,316 4,080 2,536
38.00 2,374 936 2,649 1,154 2,759 1,820 2,802 1,962 3,068 2,382 3,387 2,600 3,806 2,829
39.00 1,941 1,226 2,258 1,457 2,382 2,180 2,431 2,309 2,765 2,720 3,109 2,931 3,545 3,154
40.00 1,541 1,591 1,899 1,807 2,033 2,564 2,092 2,679 2,502 3,030 2,876 3,243 3,334 3,438
41.00 1,181 2,015 1,574 2,189 1,710 2,957 1,782 3,061 2,241 3,381 2,640 3,615 3,061 3,831
42.00 883 2,470 1,285 2,594 1,425 3,366 1,500 3,457 1,983 3,819 2,391 3,981 2,832 4,193
43.00 661 2,963 1,032 3,016 1,165 3,786 1,248 3,866 1,765 4,215 2,186 4,367 2,624 4,559
44.00 482 3,449 812 3,506 942 4,305 1,032 4,376 1,553 4,625 1,976 4,758 2,428 4,943
45.00 343 3,947 631 3,976 752 4,767 842 4,827 1,381 5,037 1,791 5,163 2,232 5,335
46.00 237 4,447 483 4,447 602 5,234 682 5,282 1,200 5,471 1,630 5,586 2,061 5,732
47.00 159 4,947 370 4,947 461 5,705 552 5,744 1,059 5,907 1,454 6,005 1,901 6,150
48.00 136 5,447 266 5,447 339 6,187 422 6,221 904 6,358 1,307 6,439 1,734 6,567
49.00 136 5,947 167 5,947 281 6,670 340 6,691 803 6,815 1,171 6,885 1,605 7,001
50.00 136 6,447 148 6,447 181 7,164 252 7,171 690 7,278 1,047 7,335 - -
52.50 136 7,697 136 7,697 143 8,392 160 8,395 475 8,453 789 8,489 - -
55.00 136 8,947 136 8,947 136 9,616 136 9,616 345 9,658 585 9,690 - -
57.50 136 10,197 - - - - 136 10,867 - - - - - -
60.00 136 11,447 - - - - 136 12,091 - - - - - -
62.50 136 12,697 - - - - 136 13,340 - - - - - -
65.00 136 13,947 - - - - 136 14,566 - - - - - -
67.50 136 15,197 - - - - 136 15,815 - - - - - -
70.00 136 16,447 - - - - 136 17,041 - - - - - -
72.50 136 17,697 - - - - 136 18,288 - - - - - -
75.00 136 18,947 - - - - - - - - - - - -
77.50 136 20,197 - - - - - - - - - - - -
CKP (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 14,076 394 14,187 394 14,259 515 14,263 562 14,280 995 14,300 1,343 - -
27.00 13,081 426 13,185 420 13,269 774 13,274 824 13,291 1,299 13,354 1,681 - -
28.00 12,082 572 12,210 563 12,297 1,065 12,303 1,129 12,330 1,673 12,414 2,067 12,644 2,517
29.00 11,086 780 11,220 810 11,320 1,416 11,330 1,498 11,398 2,099 11,532 2,532 11,855 2,975
30.00 10,089 1,059 10,257 1,132 10,364 1,829 10,375 1,910 10,483 2,601 10,697 3,047 11,102 3,489
31.00 9,099 1,435 9,295 1,500 9,425 2,287 9,440 2,443 9,608 3,150 9,889 3,591 10,397 4,015
32.00 8,114 1,848 8,359 1,925 8,506 2,808 8,537 3,039 8,756 3,747 9,126 4,191 9,719 4,607
33.00 7,148 2,301 7,482 2,415 7,694 3,440 7,739 3,706 7,969 4,376 8,411 4,809 9,079 5,216
34.00 6,184 2,808 6,591 2,952 6,823 4,175 6,890 4,392 7,214 5,071 7,746 5,424 8,474 5,857
35.00 5,232 3,363 5,724 3,544 5,997 4,943 6,069 5,142 6,489 5,728 7,074 6,106 7,879 6,544
36.00 4,354 4,009 4,938 4,183 5,213 5,749 5,308 5,928 5,873 6,451 6,565 6,814 7,317 7,272
37.00 3,663 4,738 4,194 4,992 4,488 6,586 4,603 6,742 5,222 7,264 5,963 7,593 6,820 7,984
38.00 3,090 5,706 3,513 5,878 3,824 7,454 3,950 7,618 4,668 8,067 5,467 8,383 6,352 8,733
39.00 2,571 6,687 2,899 6,810 3,211 8,357 3,350 8,471 4,134 8,909 4,984 9,189 5,886 9,516
40.00 2,109 7,680 2,364 7,748 2,662 9,319 2,824 9,431 3,660 9,761 4,486 10,012 5,435 10,327
41.00 1,701 8,689 1,967 8,713 2,202 10,256 2,363 10,349 3,218 10,644 4,071 10,870 5,051 11,138
42.00 1,346 9,696 1,597 9,697 1,785 11,211 1,953 11,287 2,852 11,533 3,685 11,726 4,650 11,988
43.00 1,041 10,696 1,287 10,696 1,427 12,174 1,591 12,232 2,487 12,449 3,360 12,611 4,289 12,846
44.00 785 11,696 1,020 11,696 1,139 13,138 1,300 13,184 2,223 13,372 3,048 13,508 3,977 13,710
45.00 629 12,696 773 12,696 875 14,120 1,035 14,156 1,934 14,295 2,756 14,425 3,637 14,604
46.00 512 13,696 607 13,696 747 15,097 863 15,120 1,686 15,251 2,498 15,354 3,349 15,511
47.00 424 14,696 446 14,696 - - 738 16,096 1,493 16,195 2,209 16,279 - -
48.00 394 15,696 394 15,696 - - 548 17,070 1,293 17,154 2,010 17,220 - -
49.00 394 16,696 - - - - 405 18,060 1,100 18,124 - - - -
50.00 394 17,696 - - - - 394 19,048 943 19,093 - - - -
52.50 394 20,196 - - - - 394 21,512 627 21,521 - - - -
55.00 394 22,696 - - - - 394 23,975 488 23,973 - - - -
57.50 394 25,196 - - - - 394 26,462 - - - - - -
60.00 394 27,696 - - - - 394 28,925 - - - - - -
62.50 394 30,196 - - - - - - - - - - - -
65.00 394 32,696 - - - - - - - - - - - -
67.50 394 35,196 - - - - - - - - - - - -
70.00 394 37,696 - - - - - - - - - - - -
72.50 394 40,196 - - - - - - - - - - - -
CLI (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,445 112 5,466 112 - - 5,500 112 5,510 127 5,513 287 - -
5.50 5,195 112 5,216 112 - - 5,260 112 5,259 195 5,282 339 - -
5.75 4,945 112 4,966 112 4,988 112 5,006 112 5,023 228 5,048 407 - -
6.00 4,695 112 4,719 112 4,750 112 4,773 112 4,788 292 4,814 477 - -
6.25 4,445 112 4,472 112 4,499 112 4,536 112 4,551 346 4,591 545 - -
6.50 4,196 112 4,228 112 4,262 112 4,286 112 4,316 423 4,370 640 - -
6.75 3,948 112 3,976 112 4,012 112 4,061 155 4,079 498 4,144 725 4,179 777
7.00 3,699 123 3,726 123 3,773 155 3,822 201 3,854 586 3,932 824 3,979 884
7.25 3,449 150 3,488 149 3,544 205 3,594 294 3,636 686 3,726 910 3,791 983
7.50 3,202 186 3,246 210 3,313 278 3,374 361 3,418 787 3,530 1,009 3,605 1,099
7.75 2,952 234 3,012 288 3,082 346 3,151 443 3,208 906 3,331 1,127 3,425 1,222
8.00 2,707 315 2,777 367 2,865 454 2,946 538 3,006 1,032 3,144 1,253 3,251 1,352
8.25 2,460 399 2,548 461 2,646 540 2,738 653 2,809 1,156 2,966 1,369 3,089 1,479
8.50 2,222 500 2,330 567 2,441 665 2,536 772 2,614 1,300 2,783 1,512 2,940 1,627
8.75 1,991 614 2,118 684 2,242 794 2,348 901 2,435 1,443 2,623 1,647 2,787 1,773
9.00 1,758 749 1,916 819 2,064 943 2,167 1,041 2,292 1,602 2,447 1,797 2,637 1,920
9.25 1,533 890 1,720 970 1,885 1,102 1,982 1,200 2,114 1,761 2,332 1,947 2,545 2,083
9.50 1,329 1,050 1,536 1,148 1,692 1,264 1,813 1,372 1,958 1,931 2,184 2,110 2,411 2,248
9.75 1,137 1,222 1,374 1,334 1,541 1,446 1,657 1,538 1,792 2,105 2,027 2,272 2,272 2,407
10.00 980 1,413 1,211 1,540 1,377 1,631 1,518 1,720 1,654 2,277 1,893 2,435 2,160 2,581
10.50 713 1,894 921 1,975 1,121 2,060 1,254 2,128 1,395 2,668 1,655 2,809 1,921 2,930
11.00 512 2,380 707 2,436 876 2,487 1,035 2,534 1,180 3,130 1,461 3,202 1,706 3,301
11.50 355 2,874 512 2,903 685 2,937 847 2,984 1,002 3,559 1,267 3,671 1,507 3,751
12.00 239 3,376 383 3,384 534 3,407 678 3,437 826 3,998 1,120 4,101 1,333 4,159
12.50 157 3,876 272 3,876 415 3,886 552 3,909 700 4,456 971 4,541 1,153 4,577
13.00 124 4,376 217 4,376 313 4,376 441 4,393 594 4,910 842 4,985 1,008 5,009
13.50 112 4,876 164 4,876 230 4,876 370 4,876 485 5,380 738 5,435 873 5,455
14.00 112 5,376 112 5,376 176 5,376 298 5,376 423 5,847 635 5,902 747 5,921
14.50 112 5,876 112 5,876 120 5,876 221 5,876 352 6,327 545 6,367 644 6,385
15.00 112 6,376 112 6,376 112 6,376 172 6,376 309 6,802 493 6,830 564 6,845
15.50 112 6,876 112 6,876 112 6,876 117 6,876 233 7,278 401 7,317 475 7,333
16.00 112 7,376 112 7,376 112 7,376 112 7,376 187 7,765 363 7,791 - -
16.50 112 7,876 - - - - 112 7,876 129 8,254 322 8,280 - -
17.00 112 8,376 - - - - 112 8,376 124 8,742 - - - -
17.50 112 8,876 - - - - 112 8,876 119 9,228 - - - -
18.00 112 9,376 - - - - 112 9,376 112 9,716 - - - -
18.50 112 9,876 - - - - 112 9,876 112 10,200 - - - -
19.00 112 10,376 - - - - 112 10,376 112 10,692 - - - -
19.50 112 10,876 - - - - 112 10,876 - - - - - -
20.00 112 11,376 - - - - 112 11,376 - - - - - -
21.00 112 12,376 - - - - - - - - - - - -
22.00 112 13,376 - - - - - - - - - - - -
23.00 112 14,376 - - - - - - - - - - - -
CLP (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 13,311 221 - - - - 13,311 221 13,332 221 - - - -
44.00 12,811 221 - - - - 12,810 221 12,834 221 - - - -
45.00 12,311 221 12,311 221 - - 12,310 221 12,332 221 12,507 221 - -
46.00 11,812 221 11,811 221 11,810 221 11,810 221 11,832 221 12,032 221 - -
47.00 11,312 221 11,311 221 11,311 221 11,310 221 11,331 221 11,571 226 - -
48.00 10,814 221 10,812 221 10,811 221 10,810 221 10,832 221 11,095 231 11,388 340
49.00 10,312 221 10,312 221 10,313 221 10,313 221 10,344 226 10,639 288 10,939 417
50.00 9,813 221 9,812 221 9,813 221 9,815 221 9,849 231 10,180 371 10,498 512
52.50 8,563 221 8,563 221 8,563 221 8,565 231 8,688 441 9,059 612 9,417 800
55.00 7,315 342 7,313 361 7,315 408 7,315 450 7,559 757 7,981 969 8,381 1,179
57.50 6,066 659 6,065 706 6,065 774 6,068 823 6,486 1,215 6,955 1,454 7,402 1,661
60.00 4,816 1,167 4,816 1,231 4,816 1,301 4,843 1,396 5,483 1,780 5,989 2,017 6,485 2,244
62.50 3,569 1,794 3,562 1,908 3,663 1,995 3,826 2,139 4,558 2,487 5,103 2,711 5,632 2,928
65.00 2,316 2,644 2,448 2,771 2,699 2,908 2,939 3,049 3,660 3,360 4,232 3,560 4,771 3,761
67.50 1,589 3,871 1,709 3,927 1,881 3,989 2,165 4,087 2,972 4,270 3,571 4,425 4,126 4,590
70.00 1,031 5,123 1,094 5,155 1,284 5,173 1,540 5,235 2,335 5,315 2,931 5,422 3,489 5,546
72.50 555 6,380 638 6,393 808 6,420 1,045 6,444 1,800 6,487 2,369 6,529 2,936 6,588
75.00 296 7,619 339 7,620 485 7,619 700 7,623 1,360 7,633 1,875 7,661 2,438 7,704
77.50 221 8,871 221 8,876 273 8,880 449 8,885 1,000 8,897 1,502 8,920 1,982 8,949
80.00 221 10,117 221 10,117 221 10,117 259 10,117 725 10,113 1,168 10,129 1,625 10,170
82.50 221 11,365 221 11,367 221 11,365 226 11,368 512 11,367 900 11,380 1,330 11,421
85.00 221 12,615 221 12,617 221 12,615 221 12,618 359 12,619 683 12,633 1,062 12,673
87.50 221 13,864 221 13,864 221 13,863 221 13,864 243 13,855 513 13,867 846 13,911
90.00 221 15,113 221 15,113 221 15,112 221 15,113 226 15,108 375 15,120 679 15,162
CMB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,178 167 - - - - 8,280 167 8,280 255 8,286 439 - -
18.00 7,928 167 7,965 167 - - 8,038 167 8,037 313 8,062 505 - -
18.50 7,678 167 7,715 167 - - 7,794 167 7,798 368 7,820 565 - -
19.00 7,428 167 7,471 167 - - 7,552 167 7,567 424 7,579 644 - -
19.50 7,180 167 7,220 167 7,266 167 7,308 172 7,325 488 7,347 728 - -
20.00 6,931 167 6,970 167 7,024 167 7,073 177 7,091 572 7,125 805 - -
21.00 6,433 167 6,475 167 6,537 177 6,601 249 6,621 727 6,674 1,003 - -
22.00 5,933 167 5,989 167 6,063 236 6,139 345 6,168 920 6,245 1,199 6,364 1,432
23.00 5,437 196 5,505 251 5,597 355 5,691 485 5,731 1,137 5,843 1,441 5,993 1,673
24.00 4,938 278 5,025 371 5,137 502 5,254 645 5,308 1,390 5,444 1,678 5,640 1,922
25.00 4,455 425 4,558 520 4,698 683 4,831 842 4,903 1,638 5,078 1,961 5,304 2,202
26.00 3,954 593 4,104 706 4,270 897 4,424 1,068 4,514 1,896 4,728 2,236 4,992 2,481
27.00 3,484 806 3,666 928 3,865 1,142 4,034 1,322 4,150 2,200 4,403 2,548 4,693 2,794
28.00 3,015 1,047 3,265 1,189 3,502 1,411 3,689 1,590 3,808 2,499 4,098 2,860 4,410 3,106
29.00 2,557 1,319 2,864 1,500 3,133 1,717 3,323 1,892 3,528 2,838 3,804 3,194 4,156 3,434
30.00 2,135 1,638 2,494 1,843 2,781 2,050 2,999 2,213 3,229 3,180 3,542 3,539 3,913 3,779
31.00 1,729 1,976 2,152 2,201 2,450 2,406 2,689 2,560 2,929 3,549 3,275 3,891 3,667 4,131
32.00 1,419 2,420 1,843 2,627 2,158 2,791 2,405 2,940 2,677 3,913 3,057 4,273 3,464 4,490
33.00 1,151 2,885 1,554 3,053 1,894 3,204 2,146 3,315 2,414 4,374 2,834 4,647 3,258 4,875
34.00 921 3,359 1,301 3,496 1,650 3,622 1,904 3,717 2,201 4,778 2,625 5,039 3,045 5,253
35.00 725 3,850 1,080 3,933 1,423 4,046 1,666 4,152 1,988 5,191 2,444 5,446 2,879 5,639
36.00 556 4,348 879 4,402 1,227 4,495 1,492 4,587 1,797 5,613 2,262 5,846 2,711 6,047
37.00 415 4,850 714 4,880 1,047 4,947 1,307 5,024 1,623 6,037 2,095 6,263 2,533 6,451
38.00 303 5,350 573 5,363 894 5,418 1,145 5,480 1,446 6,481 1,947 6,690 2,382 6,861
39.00 216 5,850 465 5,855 754 5,890 993 5,938 1,301 6,923 1,805 7,118 2,246 7,286
40.00 175 6,350 368 6,350 640 6,373 863 6,410 1,175 7,372 1,657 7,553 2,107 7,713
41.00 167 6,850 284 6,850 533 6,850 747 6,885 1,050 7,826 1,544 7,997 - -
42.00 167 7,350 - - - - 650 7,371 953 8,288 - - - -
43.00 167 7,850 - - - - 562 7,850 860 8,748 - - - -
44.00 167 8,350 - - - - 484 8,350 - - - - - -
45.00 167 8,850 - - - - 419 8,850 - - - - - -
46.00 167 9,350 - - - - 349 9,350 - - - - - -
47.00 167 9,850 - - - - 296 9,850 - - - - - -
48.00 167 10,350 - - - - - - - - - - - -
49.00 167 10,850 - - - - - - - - - - - -
50.00 167 11,350 - - - - - - - - - - - -
52.50 167 12,600 - - - - - - - - - - - -
55.00 167 13,850 - - - - - - - - - - - -
57.50 167 15,100 - - - - - - - - - - - -
60.00 167 16,350 - - - - - - - - - - - -
CNC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 9,887 137 - - - - 9,957 137 - - - - - -
7.75 9,638 137 - - - - 9,703 137 - - - - - -
8.00 9,392 137 - - - - 9,456 137 9,454 137 9,456 137 - -
8.25 9,142 137 - - - - 9,220 137 9,228 137 9,236 137 - -
8.50 8,892 137 8,922 137 - - 8,966 137 8,974 137 8,978 137 - -
8.75 8,642 137 8,674 137 - - 8,714 137 8,713 137 8,713 137 - -
9.00 8,392 137 8,427 137 - - 8,482 137 8,494 137 8,502 144 - -
9.25 8,142 137 8,187 137 8,214 137 8,228 137 8,238 137 8,247 154 - -
9.50 7,892 137 7,936 137 7,964 137 7,973 137 7,981 137 7,982 212 - -
9.75 7,643 137 7,683 137 7,718 137 7,727 137 7,724 144 7,726 269 - -
10.00 7,394 137 7,433 137 7,480 137 7,492 137 7,504 200 7,515 313 - -
10.50 6,896 137 6,937 137 6,976 137 6,984 137 6,983 298 6,984 407 7,062 523
11.00 6,402 137 6,446 137 6,490 137 6,500 152 6,516 415 6,528 538 6,626 681
11.50 5,902 137 5,943 137 6,009 137 6,019 264 6,038 546 6,094 692 6,203 852
12.00 5,402 137 5,461 137 5,526 154 5,537 366 5,602 703 5,669 857 5,803 1,037
12.50 4,900 137 4,957 150 5,058 270 5,070 492 5,156 895 5,259 1,064 5,443 1,239
13.00 4,403 176 4,490 235 4,587 373 4,601 675 4,741 1,102 4,869 1,298 5,080 1,471
13.50 3,913 250 4,016 351 4,149 524 4,168 897 4,347 1,336 4,514 1,532 4,756 1,726
14.00 3,448 363 3,557 518 3,751 709 3,763 1,131 3,975 1,606 4,179 1,799 4,437 1,989
14.50 2,965 558 3,152 731 3,342 942 3,387 1,387 3,576 1,892 3,779 2,084 4,077 2,275
15.00 2,482 777 2,726 967 2,924 1,215 2,994 1,683 3,233 2,197 3,498 2,386 3,803 2,582
15.50 2,030 1,049 2,319 1,275 2,565 1,499 2,631 2,023 2,925 2,520 3,222 2,702 3,549 2,892
16.00 1,581 1,368 1,956 1,626 2,228 1,812 2,293 2,367 2,652 2,865 2,965 3,048 3,305 3,226
16.50 1,221 1,794 1,638 2,011 1,913 2,191 1,983 2,738 2,396 3,229 2,717 3,394 3,070 3,580
17.00 916 2,253 1,344 2,404 1,634 2,562 1,706 3,128 2,150 3,613 2,503 3,775 2,864 3,934
17.50 687 2,732 1,078 2,846 1,397 2,987 1,453 3,540 1,935 3,997 2,281 4,154 2,644 4,316
18.00 504 3,206 866 3,282 1,173 3,403 1,235 4,004 1,745 4,327 2,096 4,472 2,461 4,615
18.50 359 3,703 671 3,745 978 3,832 1,026 4,431 1,542 4,731 1,918 4,862 2,285 5,008
19.00 248 4,203 524 4,226 805 4,283 852 4,885 1,386 5,157 1,743 5,270 2,099 5,402
19.50 192 4,703 393 4,703 657 4,746 707 5,338 1,229 5,582 1,591 5,692 1,950 5,800
20.00 154 5,203 322 5,203 548 5,203 603 5,793 1,099 6,013 1,440 6,110 1,802 6,228
21.00 137 6,203 178 6,203 369 6,203 395 6,741 888 6,916 1,199 6,986 1,539 7,070
22.00 137 7,203 149 7,203 247 7,203 270 7,694 686 7,832 1,005 7,880 1,318 7,956
23.00 137 8,203 137 8,203 165 8,203 181 8,651 548 8,771 826 8,811 1,120 8,867
24.00 137 9,203 137 9,203 146 9,203 160 9,648 422 9,719 671 9,753 929 9,785
25.00 137 10,203 137 10,203 137 10,203 146 10,642 315 10,682 546 10,713 801 10,743
26.00 137 11,203 137 11,203 137 11,203 137 11,612 250 11,641 411 11,671 - -
COG (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.15 3,091 113 3,095 113 3,099 113 3,101 113 3,112 113 3,141 113 - -
0.20 2,842 113 2,847 113 2,853 113 2,857 113 2,888 113 2,891 113 2,945 113
0.25 2,593 113 2,600 113 2,605 113 2,611 113 2,638 113 2,691 117 2,745 190
0.30 2,345 125 2,351 127 2,359 125 2,381 125 2,434 129 2,488 206 2,592 273
0.35 2,095 153 2,104 155 2,127 153 2,131 153 2,227 222 2,284 292 2,389 412
0.40 1,846 194 1,857 194 1,876 194 1,880 193 2,019 313 2,126 433 2,283 548
0.45 1,597 250 1,609 250 1,625 299 1,664 298 1,855 460 1,965 572 2,125 681
0.50 1,353 329 1,365 367 1,402 406 1,485 406 1,687 602 1,803 712 2,015 862
0.55 1,098 455 1,132 487 1,212 521 1,262 557 1,569 739 1,687 847 1,855 993
0.60 874 584 926 645 1,021 710 1,124 709 1,397 927 1,571 1,029 1,794 1,173
0.65 680 774 760 804 873 864 935 896 1,275 1,114 1,454 1,211 1,629 1,391
0.70 559 934 649 994 722 1,054 845 1,084 1,150 1,293 1,335 1,433 1,567 1,568
0.75 447 1,188 499 1,214 627 1,276 701 1,316 1,022 1,518 1,270 1,609 1,505 1,747
0.80 333 1,433 397 1,451 533 1,478 613 1,512 949 1,738 1,147 1,829 1,389 1,956
0.85 286 1,688 290 1,687 438 1,708 524 1,767 876 1,920 1,080 2,010 1,326 2,137
0.90 252 1,938 256 1,938 339 1,943 433 1,995 802 2,139 1,011 2,224 1,263 2,356
0.95 228 2,190 232 2,193 233 2,194 335 2,195 729 2,396 942 2,443 1,200 2,564
1.00 209 2,441 213 2,444 214 2,447 224 2,448 653 2,612 872 2,659 1,135 2,781
1.05 194 2,688 198 2,688 202 2,688 213 2,699 575 2,793 802 2,874 1,070 3,000
1.10 183 2,938 186 2,938 194 2,938 204 2,938 493 3,015 730 3,093 1,004 3,212
1.15 173 3,188 177 3,188 186 3,188 196 3,188 409 3,267 655 3,305 - -
1.20 165 3,445 169 3,448 181 3,449 190 3,452 315 3,485 578 3,557 - -
1.25 159 3,688 164 3,688 - - 184 3,688 208 3,736 499 3,777 - -
1.30 153 3,938 - - - - 180 3,938 202 3,956 413 4,029 - -
1.35 148 4,188 - - - - 176 4,188 197 4,207 320 4,241 - -
1.40 144 4,438 - - - - 172 4,438 193 4,457 - - - -
1.45 140 4,688 - - - - 168 4,688 189 4,709 - - - -
1.50 136 4,938 - - - - 165 4,938 186 4,938 - - - -
1.55 133 5,188 - - - - 163 5,188 184 5,188 - - - -
1.60 131 5,438 - - - - 160 5,438 180 5,438 - - - -
1.65 128 5,688 - - - - 159 5,688 177 5,688 - - - -
1.70 125 5,938 - - - - 156 5,938 - - - - - -
1.75 124 6,188 - - - - 155 6,188 - - - - - -
1.80 121 6,438 - - - - 152 6,438 - - - - - -
1.85 120 6,688 - - - - 151 6,688 - - - - - -
1.90 119 6,938 - - - - 149 6,938 - - - - - -
1.95 117 7,188 - - - - 148 7,188 - - - - - -
2.00 116 7,438 - - - - 147 7,438 - - - - - -
2.10 113 7,938 - - - - 144 7,938 - - - - - -
2.20 113 8,438 - - - - 141 8,438 - - - - - -
2.30 113 8,938 - - - - 140 8,938 - - - - - -
2.40 113 9,438 - - - - 139 9,438 - - - - - -
2.50 113 9,938 - - - - 136 9,938 - - - - - -
2.60 113 10,438 - - - - 135 10,438 - - - - - -
2.70 113 10,938 - - - - - - - - - - - -
2.80 113 11,438 - - - - - - - - - - - -
2.90 113 11,938 - - - - - - - - - - - -
3.00 113 12,438 - - - - - - - - - - - -
3.10 113 12,938 - - - - - - - - - - - -
3.20 113 13,438 - - - - - - - - - - - -
3.30 113 13,938 - - - - - - - - - - - -
3.40 113 14,438 - - - - - - - - - - - -
3.50 113 14,938 - - - - - - - - - - - -
3.60 113 15,438 - - - - - - - - - - - -
3.70 113 15,938 - - - - - - - - - - - -
3.80 113 16,438 - - - - - - - - - - - -
3.90 113 16,938 - - - - - - - - - - - -
4.00 113 17,438 - - - - - - - - - - - -
4.10 113 17,938 - - - - - - - - - - - -
4.20 113 18,438 - - - - - - - - - - - -
4.30 113 18,938 - - - - - - - - - - - -
4.40 113 19,438 - - - - - - - - - - - -
4.50 113 19,938 - - - - - - - - - - - -
4.60 113 20,438 - - - - - - - - - - - -
4.70 113 20,938 - - - - - - - - - - - -
4.80 113 21,438 - - - - - - - - - - - -
4.90 113 21,938 - - - - - - - - - - - -
5.00 113 22,438 - - - - - - - - - - - -
5.25 113 23,688 - - - - - - - - - - - -
5.50 113 24,938 - - - - - - - - - - - -
5.75 113 26,188 - - - - - - - - - - - -
6.00 113 27,438 - - - - - - - - - - - -
6.25 113 28,688 - - - - - - - - - - - -
6.50 113 29,938 - - - - - - - - - - - -
6.75 113 31,188 - - - - - - - - - - - -
7.00 113 32,438 - - - - - - - - - - - -
7.25 113 33,688 - - - - - - - - - - - -
7.50 113 34,938 - - - - - - - - - - - -
7.75 113 36,188 - - - - - - - - - - - -
8.00 113 37,438 - - - - - - - - - - - -
COL (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,123 299 10,219 299 - - 10,486 686 10,589 1,418 10,837 1,848 - -
8.25 9,623 341 9,719 340 9,875 576 10,034 821 10,172 1,638 10,468 2,052 - -
8.50 9,123 405 9,263 462 9,419 715 9,600 999 9,768 1,839 10,089 2,269 - -
8.75 8,623 486 8,782 622 8,962 867 9,186 1,155 9,361 2,048 9,734 2,526 10,195 2,950
9.00 8,138 586 8,319 774 8,522 1,045 8,766 1,368 8,991 2,303 9,392 2,769 9,890 3,184
9.25 7,650 750 7,854 924 8,098 1,225 8,344 1,549 8,605 2,570 9,045 3,075 9,593 3,471
9.50 7,161 915 7,418 1,104 7,668 1,422 7,956 1,778 8,251 2,853 8,732 3,353 9,305 3,758
9.75 6,670 1,110 6,979 1,313 7,254 1,667 7,563 2,037 7,896 3,150 8,430 3,647 8,999 4,033
10.00 6,209 1,309 6,553 1,557 6,906 1,931 7,186 2,301 7,567 3,412 8,108 3,880 8,726 4,330
10.50 5,290 1,797 5,716 2,108 6,123 2,494 6,471 2,850 6,909 4,056 7,549 4,565 8,209 4,942
11.00 4,387 2,334 4,938 2,703 5,410 3,103 5,718 3,492 6,371 4,619 6,872 5,208 7,677 5,587
11.50 3,578 2,985 4,223 3,420 4,728 3,768 5,093 4,158 5,751 5,322 6,504 5,813 7,241 6,264
12.00 2,835 3,727 3,571 4,154 4,118 4,483 4,525 4,871 5,247 6,025 6,021 6,524 6,785 6,975
12.50 2,239 4,643 3,017 4,994 3,589 5,272 4,022 5,660 4,770 6,800 5,587 7,247 6,361 7,675
13.00 1,759 5,597 2,512 5,865 3,084 6,116 3,545 6,454 4,311 7,554 5,098 8,019 5,966 8,431
13.50 1,359 6,526 2,093 6,748 2,656 6,945 3,097 7,194 3,930 8,370 4,693 8,779 5,575 9,207
14.00 1,040 7,514 1,683 7,659 2,235 7,830 2,707 8,046 3,582 9,171 4,376 9,601 5,232 9,965
14.50 756 8,506 1,394 8,603 1,883 8,723 2,387 8,909 3,245 10,032 4,043 10,413 4,918 10,774
15.00 574 9,506 1,091 9,555 1,582 9,658 2,088 9,814 2,965 10,874 3,735 11,224 4,590 11,600
15.50 403 10,506 863 10,529 1,346 10,606 1,847 10,730 2,650 11,741 3,527 12,092 4,301 12,422
16.00 335 11,506 682 11,506 1,146 11,550 1,598 11,660 2,389 12,633 3,247 12,946 4,044 13,258
16.50 299 12,506 564 12,506 938 12,506 1,378 12,619 2,159 13,521 2,988 13,805 3,797 14,132
17.00 299 13,506 444 13,506 772 13,506 1,144 13,572 1,932 14,439 2,765 14,713 - -
17.50 299 14,506 308 14,506 - - 997 14,506 1,760 15,364 2,575 15,618 - -
18.00 299 15,506 299 15,506 - - 846 15,506 1,592 16,268 2,330 16,497 - -
18.50 299 16,506 299 16,506 - - 750 16,506 1,406 17,208 2,166 17,412 - -
19.00 299 17,506 - - - - 653 17,506 1,300 18,164 1,998 18,348 - -
19.50 299 18,506 - - - - 553 18,506 1,162 19,083 - - - -
20.00 299 19,506 - - - - 444 19,506 1,027 20,038 - - - -
21.00 299 21,506 - - - - 301 21,506 859 21,956 - - - -
22.00 299 23,506 - - - - 299 23,506 671 23,872 - - - -
23.00 299 25,506 - - - - 299 25,506 578 25,815 - - - -
24.00 299 27,506 - - - - 299 27,506 446 27,760 - - - -
25.00 299 29,506 - - - - 299 29,506 313 29,691 - - - -
26.00 299 31,506 - - - - 299 31,506 - - - - - -
27.00 299 33,506 - - - - - - - - - - - -
28.00 299 35,506 - - - - - - - - - - - -
29.00 299 37,506 - - - - - - - - - - - -
30.00 299 39,506 - - - - - - - - - - - -
31.00 299 41,506 - - - - - - - - - - - -
COS (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,667 277 - - - - 11,753 277 - - - - - -
4.90 11,417 277 - - - - 11,507 277 11,504 277 11,504 277 - -
5.00 11,167 277 - - - - 11,261 277 11,257 277 11,257 326 - -
5.25 10,544 277 10,598 277 - - 10,652 277 10,653 277 10,670 489 - -
5.50 9,919 277 9,973 277 10,024 277 10,025 277 10,024 353 10,081 598 - -
5.75 9,295 277 9,350 277 9,402 325 9,403 324 9,432 533 9,522 801 - -
6.00 8,671 340 8,732 338 8,786 404 8,800 464 8,833 696 8,981 981 - -
6.25 8,048 424 8,119 421 8,174 506 8,198 610 8,257 897 8,430 1,219 8,737 1,452
6.50 7,425 535 7,495 529 7,570 643 7,592 804 7,702 1,150 7,934 1,478 8,242 1,731
6.75 6,803 683 6,871 676 6,962 887 7,004 1,062 7,144 1,393 7,431 1,763 7,826 2,041
7.00 6,180 873 6,272 897 6,353 1,148 6,430 1,315 6,618 1,681 6,971 2,068 7,365 2,332
7.25 5,557 1,100 5,658 1,154 5,772 1,412 5,869 1,597 6,109 2,043 6,529 2,412 6,959 2,688
7.50 4,933 1,365 5,062 1,441 5,203 1,719 5,319 1,942 5,632 2,388 6,100 2,751 6,567 3,019
7.75 4,310 1,645 4,485 1,749 4,637 2,080 4,799 2,316 5,201 2,758 5,702 3,142 6,187 3,422
8.00 3,691 1,969 3,926 2,104 4,109 2,457 4,308 2,738 4,741 3,186 5,324 3,536 5,819 3,812
8.25 3,087 2,324 3,421 2,489 3,630 2,851 3,800 3,213 4,352 3,616 4,940 3,965 5,463 4,229
8.50 2,600 2,739 2,904 2,903 3,158 3,331 3,379 3,695 3,973 4,077 4,592 4,401 5,139 4,664
8.75 2,201 3,249 2,442 3,378 2,691 3,908 2,963 4,158 3,633 4,551 4,281 4,856 4,820 5,102
9.00 1,848 3,891 2,085 3,951 2,291 4,456 2,606 4,684 3,304 5,030 3,957 5,333 4,502 5,578
9.25 1,541 4,534 1,766 4,549 1,931 5,037 2,257 5,218 3,000 5,548 3,675 5,810 4,235 6,052
9.50 1,290 5,175 1,467 5,163 1,638 5,612 1,959 5,777 2,714 6,072 3,398 6,324 3,956 6,530
9.75 1,049 5,800 1,212 5,789 1,383 6,206 1,672 6,350 2,461 6,605 3,154 6,834 3,693 7,043
10.00 866 6,425 1,028 6,425 1,157 6,798 1,430 6,924 2,193 7,150 2,909 7,371 3,475 7,549
10.50 607 7,675 628 7,675 777 8,013 1,059 8,092 1,796 8,274 2,449 8,448 3,019 8,618
11.00 447 8,925 465 8,925 482 9,245 787 9,299 1,458 9,425 2,078 9,579 2,628 9,692
11.50 348 10,175 362 10,175 374 10,475 571 10,496 1,139 10,603 1,777 10,709 2,269 10,832
12.00 283 11,425 293 11,425 302 11,705 317 11,725 901 11,792 1,482 11,873 - -
12.50 277 12,675 - - - - - - - - - - - -
13.00 277 13,925 - - - - - - - - - - - -
13.50 277 15,175 - - - - - - - - - - - -
14.00 277 16,425 - - - - - - - - - - - -
14.50 277 17,675 - - - - - - - - - - - -
15.00 277 18,925 - - - - - - - - - - - -
15.50 277 20,175 - - - - - - - - - - - -
16.00 277 21,425 - - - - - - - - - - - -
16.50 277 22,675 - - - - - - - - - - - -
17.00 277 23,925 - - - - - - - - - - - -
17.50 277 25,175 - - - - - - - - - - - -
18.00 277 26,425 - - - - - - - - - - - -
18.50 277 27,675 - - - - - - - - - - - -
19.00 277 28,925 - - - - - - - - - - - -
19.50 277 30,175 - - - - - - - - - - - -
20.00 277 31,425 - - - - - - - - - - - -
CPA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,162 65 - - - - 4,216 65 - - - - - -
5.00 4,062 65 - - - - 4,113 65 - - - - - -
5.25 3,812 65 - - - - 3,867 65 - - - - - -
5.50 3,563 65 3,585 65 3,605 65 3,629 65 3,697 76 3,763 91 - -
5.75 3,313 65 3,333 65 3,355 65 3,373 65 3,463 85 3,552 99 - -
6.00 3,063 65 3,086 65 3,109 65 3,144 75 3,230 93 3,335 147 - -
6.25 2,812 65 2,839 65 2,869 75 2,890 83 2,997 141 3,116 218 3,221 279
6.50 2,563 65 2,597 72 2,613 84 2,658 95 2,779 184 2,911 279 3,028 356
6.75 2,315 65 2,346 83 2,384 99 2,425 143 2,558 249 2,703 353 2,833 429
7.00 2,066 83 2,095 97 2,149 147 2,201 189 2,360 309 2,517 429 2,658 516
7.25 1,822 111 1,860 149 1,923 219 1,977 257 2,158 405 2,326 529 2,480 626
7.50 1,572 154 1,631 204 1,705 290 1,769 356 1,963 509 2,154 639 2,308 726
7.75 1,334 246 1,407 318 1,501 405 1,567 465 1,785 631 1,988 757 2,154 857
8.00 1,104 353 1,210 440 1,309 539 1,369 595 1,621 759 1,827 887 1,996 984
8.25 874 494 998 587 1,110 678 1,201 751 1,461 906 1,673 1,029 1,854 1,133
8.50 682 656 818 759 940 849 1,045 899 1,307 1,054 1,534 1,183 1,719 1,276
8.75 508 870 664 956 790 1,022 902 1,076 1,175 1,226 1,399 1,343 1,588 1,433
9.00 366 1,100 525 1,154 662 1,221 773 1,263 1,039 1,401 1,271 1,512 1,465 1,605
9.25 268 1,340 415 1,375 541 1,423 649 1,463 928 1,587 1,158 1,696 1,348 1,771
9.50 168 1,583 314 1,606 438 1,643 541 1,675 814 1,781 1,053 1,873 1,248 1,953
9.75 128 1,833 246 1,833 361 1,867 457 1,889 718 1,983 955 2,071 1,145 2,138
10.00 101 2,083 171 2,083 281 2,083 367 2,115 630 2,195 853 2,269 1,050 2,340
10.50 76 2,583 107 2,583 168 2,583 247 2,583 473 2,583 688 2,682 874 2,745
11.00 65 3,083 89 3,083 109 3,083 164 3,083 350 3,083 552 3,083 738 3,179
11.50 65 3,583 77 3,583 95 3,583 109 3,583 256 3,583 439 3,583 607 3,583
12.00 65 4,083 - - - - 97 4,083 - - - - - -
12.50 65 4,583 - - - - 88 4,583 - - - - - -
CPC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,370 89 4,392 89 - - 4,411 94 4,411 115 4,410 131 - -
2.60 4,170 89 4,192 89 - - 4,215 101 4,215 122 4,212 142 - -
2.70 3,970 89 3,992 89 - - 4,018 107 4,018 133 4,016 153 - -
2.80 3,770 89 3,790 89 - - 3,822 115 3,822 143 3,819 163 - -
2.90 3,570 89 3,591 89 3,612 102 3,640 126 3,647 208 3,652 235 - -
3.00 3,370 89 3,394 95 3,415 107 3,440 135 3,447 262 3,451 295 - -
3.10 3,170 89 3,195 101 3,219 117 3,238 149 3,243 322 3,248 352 - -
3.20 2,970 89 2,996 110 3,042 127 3,036 166 3,080 371 3,091 409 3,115 501
3.30 2,771 97 2,799 121 2,842 138 2,831 180 2,880 459 2,891 496 2,956 582
3.40 2,572 113 2,616 131 2,642 153 2,667 255 2,710 509 2,727 579 2,790 690
3.50 2,372 131 2,416 149 2,468 168 2,467 363 2,538 617 2,560 660 2,645 768
3.60 2,174 158 2,216 163 2,270 187 2,294 424 2,386 714 2,410 758 2,524 889
3.70 1,974 191 2,038 188 2,092 264 2,114 515 2,227 794 2,264 865 2,373 986
3.80 1,784 236 1,855 267 1,931 371 1,935 629 2,068 910 2,124 977 2,256 1,077
3.90 1,584 296 1,671 341 1,748 437 1,772 740 1,927 1,030 1,994 1,098 2,145 1,193
4.00 1,405 383 1,516 447 1,598 561 1,603 864 1,802 1,159 1,866 1,227 2,016 1,322
4.10 1,222 486 1,358 546 1,462 649 1,470 989 1,650 1,271 1,744 1,355 1,917 1,450
4.20 1,035 590 1,195 688 1,286 781 1,312 1,126 1,539 1,398 1,631 1,482 1,807 1,574
4.30 867 718 1,043 824 1,159 910 1,186 1,258 1,422 1,539 1,522 1,627 1,696 1,700
4.40 708 867 905 974 1,027 1,067 1,059 1,406 1,322 1,699 1,420 1,762 1,600 1,834
4.50 585 1,045 780 1,135 890 1,203 925 1,566 1,222 1,840 1,328 1,887 1,530 1,972
4.60 473 1,237 648 1,291 790 1,357 826 1,755 1,110 1,990 1,218 2,035 1,432 2,127
4.70 395 1,434 558 1,485 686 1,548 724 1,926 1,031 2,148 1,138 2,188 1,346 2,275
4.80 319 1,631 465 1,662 602 1,708 642 2,110 938 2,312 1,053 2,356 1,275 2,423
4.90 244 1,831 403 1,850 548 1,895 564 2,275 870 2,479 985 2,520 1,191 2,589
5.00 207 2,031 340 2,031 460 2,063 475 2,455 777 2,646 894 2,683 1,124 2,752
5.25 147 2,531 191 2,531 287 2,531 349 2,912 621 3,071 745 3,107 973 3,151
5.50 122 3,031 163 3,031 192 3,031 203 3,380 487 3,507 626 3,540 830 3,581
5.75 106 3,531 143 3,531 170 3,531 182 3,886 387 3,960 528 3,987 681 4,032
6.00 95 4,031 129 4,031 153 4,031 162 4,360 323 4,436 419 4,459 594 4,472
6.25 89 4,531 118 4,531 139 4,531 149 4,856 252 4,907 355 4,928 487 4,938
6.50 89 5,031 109 5,031 130 5,031 138 5,363 172 5,375 282 5,391 429 5,395
6.75 89 5,531 102 5,531 121 5,531 131 5,842 164 5,880 199 5,899 - -
7.00 89 6,031 - - - - 122 6,334 156 6,338 - - - -
7.25 89 6,531 - - - - 115 6,842 150 6,851 - - - -
7.50 89 7,031 - - - - 113 7,324 - - - - - -
7.75 89 7,531 - - - - 109 7,816 - - - - - -
8.00 89 8,031 - - - - 106 8,319 - - - - - -
8.25 89 8,531 - - - - 102 8,806 - - - - - -
8.50 89 9,031 - - - - - - - - - - - -
CPI (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,507 188 7,554 188 - - 7,582 309 7,581 592 7,600 841 - -
9.50 7,257 188 7,302 188 - - 7,328 368 7,327 663 7,340 926 - -
9.75 7,008 188 7,050 188 7,081 252 7,100 423 7,104 755 7,130 1,036 - -
10.00 6,758 188 6,798 188 6,846 291 6,848 508 6,849 842 6,907 1,141 - -
10.50 6,261 198 6,316 197 6,338 421 6,364 690 6,394 1,061 6,449 1,363 6,557 1,604
11.00 5,767 264 5,830 295 5,858 607 5,896 875 5,944 1,295 6,046 1,610 6,167 1,851
11.50 5,267 355 5,354 403 5,392 802 5,436 1,129 5,503 1,548 5,631 1,872 5,813 2,136
12.00 4,774 482 4,886 562 4,919 1,049 4,991 1,407 5,090 1,831 5,269 2,159 5,480 2,414
12.50 4,286 669 4,439 752 4,464 1,337 4,561 1,691 4,689 2,122 4,907 2,463 5,171 2,720
13.00 3,806 881 4,000 973 4,035 1,653 4,138 1,975 4,305 2,446 4,588 2,784 4,884 3,040
13.50 3,359 1,118 3,616 1,233 3,663 1,997 3,797 2,320 3,960 2,776 4,280 3,102 4,602 3,359
14.00 2,904 1,384 3,215 1,529 3,268 2,380 3,414 2,684 3,623 3,123 3,989 3,455 4,360 3,701
14.50 2,467 1,674 2,824 1,898 2,888 2,785 3,060 3,052 3,321 3,490 3,729 3,806 4,121 4,061
15.00 2,057 2,011 2,455 2,263 2,527 3,199 2,721 3,453 3,030 3,871 3,467 4,168 3,876 4,410
15.50 1,686 2,419 2,136 2,658 2,212 3,628 2,412 3,854 2,780 4,248 3,248 4,558 3,680 4,789
16.00 1,390 2,891 1,834 3,083 1,908 4,064 2,132 4,272 2,531 4,660 3,027 4,939 3,483 5,173
16.50 1,139 3,372 1,565 3,523 1,644 4,564 1,864 4,754 2,310 5,068 2,818 5,337 3,272 5,554
17.00 923 3,858 1,322 3,969 1,404 5,028 1,635 5,202 2,105 5,488 2,640 5,746 3,105 5,952
17.50 739 4,352 1,113 4,434 1,190 5,502 1,432 5,646 1,903 5,915 2,462 6,151 2,941 6,360
18.00 594 4,848 930 4,896 1,003 5,975 1,240 6,106 1,744 6,345 2,278 6,569 2,767 6,772
18.50 452 5,348 758 5,380 831 6,455 1,061 6,571 1,588 6,795 2,136 7,006 2,606 7,182
19.00 337 5,848 625 5,864 691 6,941 918 7,035 1,426 7,241 1,998 7,433 2,468 7,606
19.50 279 6,348 481 6,348 541 7,430 779 7,502 1,306 7,685 1,851 7,866 2,333 8,042
20.00 236 6,848 405 6,848 464 7,917 653 7,984 1,190 8,148 1,722 8,319 - -
21.00 188 7,848 238 7,848 285 8,882 484 8,947 979 9,073 1,503 9,214 - -
22.00 188 8,848 - - - - 340 9,905 792 10,011 1,305 10,142 - -
23.00 188 9,848 - - - - 241 10,895 675 10,969 - - - -
24.00 188 10,848 - - - - 214 11,864 531 11,920 - - - -
25.00 188 11,848 - - - - 197 12,856 458 12,885 - - - -
26.00 188 12,848 - - - - 188 13,846 387 13,876 - - - -
27.00 188 13,848 - - - - 188 14,816 317 14,823 - - - -
28.00 188 14,848 - - - - 188 15,805 230 15,822 - - - -
29.00 188 15,848 - - - - 188 16,794 220 16,816 - - - -
30.00 188 16,848 - - - - 188 17,784 208 17,809 - - - -
31.00 188 17,848 - - - - - - - - - - - -
32.00 188 18,848 - - - - - - - - - - - -
33.00 188 19,848 - - - - - - - - - - - -
34.00 188 20,848 - - - - - - - - - - - -
35.00 188 21,848 - - - - - - - - - - - -
CRB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,732 663 23,833 663 - - 24,017 1,425 24,401 1,990 24,457 2,850
16.00 22,709 663 22,875 683 - - 23,176 1,703 23,197 2,315 23,348 3,262
16.50 21,711 703 21,871 864 - - 22,300 2,010 22,336 2,688 22,478 3,649
17.00 20,736 844 20,932 1,050 21,229 1,331 21,291 2,367 21,333 3,098 21,633 4,066
17.50 19,734 1,018 19,961 1,340 20,289 1,611 20,395 2,725 20,432 3,471 20,791 4,553
18.00 18,738 1,306 18,878 1,628 19,347 1,942 19,464 3,149 19,529 3,958 20,027 5,023
18.50 17,746 1,594 18,023 1,951 18,402 2,294 18,552 3,572 18,612 4,443 19,228 5,488
19.00 16,748 1,938 17,065 2,299 17,467 2,657 17,672 4,093 17,770 4,935 18,483 6,058
19.50 15,740 2,313 16,074 2,697 16,585 3,078 16,761 4,590 16,961 5,491 17,783 6,623
20.00 14,751 2,715 15,154 3,121 15,613 3,511 15,733 5,127 16,149 6,032 17,084 7,169
21.00 12,801 3,632 13,353 4,096 13,925 4,499 14,076 6,279 14,675 7,247 15,755 8,386
22.00 10,899 4,647 11,627 5,190 12,329 5,610 12,523 7,497 13,261 8,508 14,568 9,637
23.00 9,085 5,865 10,025 6,422 10,829 6,853 11,093 8,783 11,967 9,926 13,404 11,015
24.00 7,575 7,204 8,429 7,770 9,358 8,215 9,730 10,330 10,795 11,354 12,420 12,430
25.00 6,304 8,699 7,158 9,264 8,086 9,678 8,490 11,925 9,697 12,898 11,418 13,900
26.00 5,194 10,278 6,063 10,759 6,939 11,144 7,383 13,561 8,751 14,488 10,548 15,452
27.00 4,212 12,163 5,114 12,468 5,933 12,843 6,380 15,289 7,817 16,122 9,732 17,006
28.00 3,384 14,147 4,244 14,331 5,037 14,611 5,498 16,856 7,055 17,809 8,936 18,639
29.00 2,678 16,159 3,505 16,245 4,261 16,459 4,691 18,745 6,286 19,852 8,287 20,408
30.00 2,060 18,173 2,893 18,223 3,593 18,392 3,988 20,729 5,651 21,559 7,589 21,971
31.00 1,561 20,180 2,339 20,195 3,029 20,291 3,404 22,563 5,045 23,326 6,994 23,736
32.00 1,183 22,210 1,921 22,183 2,551 22,248 2,925 24,454 4,518 25,159 6,471 25,565
33.00 908 24,210 1,547 24,183 2,137 24,227 2,511 26,358 4,061 27,097 5,904 27,158
34.00 663 26,191 1,216 26,230 1,793 26,235 2,084 28,320 3,579 28,961 5,444 29,042
35.00 663 28,196 992 28,235 1,489 28,235 1,788 30,251 3,232 30,651 5,042 30,805
36.00 663 30,200 774 30,216 - - 1,486 32,068 2,883 32,539 4,597 32,738
37.00 663 32,201 703 32,220 - - 1,253 34,148 2,535 34,231 4,240 34,668
38.00 663 34,204 - - - - 1,047 36,001 2,297 36,142 3,928 36,621
39.00 663 36,207 - - - - 898 37,962 2,059 38,343 - -
40.00 663 38,209 - - - - 783 39,961 1,798 40,006 - -
41.00 663 40,212 - - - - 743 41,921 1,599 41,965 - -
42.00 663 42,216 - - - - 723 43,890 1,444 43,918 - -
43.00 663 44,358 - - - - 703 45,869 1,249 45,873 - -
44.00 663 46,360 - - - - 683 47,889 1,137 47,905 - -
45.00 663 48,364 - - - - 663 49,858 1,027 49,870 - -
46.00 663 50,368 - - - - - - - - - -
47.00 663 52,210 - - - - - - - - - -
48.00 663 54,210 - - - - - - - - - -
CRC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,039 27 1,046 30 - - 1,065 39 1,071 73 1,075 118 - -
3.30 989 27 996 31 - - 1,015 42 1,021 92 1,024 132 - -
3.40 939 27 947 35 - - 963 44 970 107 987 157 - -
3.50 889 28 902 38 907 43 924 48 930 123 944 170 - -
3.60 839 31 852 40 857 47 874 52 889 148 896 191 - -
3.70 789 36 802 44 816 51 831 56 839 170 862 220 - -
3.80 741 42 752 48 766 56 788 79 798 191 820 239 - -
3.90 691 50 702 52 724 77 745 96 761 218 784 271 815 313
4.00 641 59 658 60 680 106 700 123 717 245 748 298 782 341
4.10 594 70 613 81 641 122 662 146 680 272 709 325 750 369
4.20 543 84 568 110 596 139 622 170 641 302 677 350 720 400
4.30 497 102 527 128 560 162 582 191 607 332 648 385 694 427
4.40 453 128 486 156 522 194 550 220 571 360 613 413 664 460
4.50 405 150 447 185 481 221 513 247 540 395 583 444 635 491
4.60 358 176 406 216 447 249 480 279 508 428 557 481 609 522
4.70 314 208 366 246 412 281 446 308 476 463 531 514 588 558
4.80 272 240 328 283 380 317 411 340 455 491 507 538 571 585
4.90 232 283 297 320 348 351 380 378 421 535 478 582 537 628
5.00 199 326 267 360 314 391 352 412 391 573 455 622 520 662
5.25 135 443 193 463 250 490 292 507 334 672 395 714 463 754
5.50 83 564 142 576 192 595 233 610 277 771 346 814 420 850
5.75 59 689 105 689 152 707 191 718 232 876 303 916 374 952
6.00 46 814 64 814 121 814 153 830 190 986 269 1,021 343 1,051
6.25 40 939 56 939 85 939 110 939 161 1,100 229 1,128 302 1,156
6.50 35 1,064 50 1,064 60 1,064 88 1,064 133 1,211 203 1,235 271 1,262
6.75 32 1,189 46 1,189 55 1,189 63 1,189 112 1,329 178 1,346 243 1,376
7.00 30 1,314 42 1,314 51 1,314 58 1,314 91 1,438 151 1,464 - -
7.25 27 1,439 - - - - 54 1,439 66 1,564 - - - -
7.50 27 1,564 - - - - 51 1,564 - - - - - -
7.75 27 1,689 - - - - 47 1,689 - - - - - -
8.00 27 1,814 - - - - 46 1,814 - - - - - -
8.25 27 1,939 - - - - 43 1,939 - - - - - -
8.50 27 2,064 - - - - 42 2,064 - - - - - -
8.75 27 2,189 - - - - - - - - - - - -
9.00 27 2,314 - - - - - - - - - - - -
9.25 27 2,439 - - - - - - - - - - - -
9.50 27 2,564 - - - - - - - - - - - -
CRG (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,036 51 2,050 51 - - 2,056 67 2,080 95 2,085 112 - -
2.30 1,936 51 1,950 56 - - 1,959 73 1,978 104 1,982 123 - -
2.40 1,836 51 1,850 60 - - 1,860 79 1,873 113 1,874 164 - -
2.50 1,736 51 1,750 65 - - 1,781 85 1,766 124 1,768 201 - -
2.60 1,636 52 1,650 71 1,664 83 1,680 92 1,669 168 1,710 236 - -
2.70 1,536 59 1,549 77 1,562 91 1,578 101 1,599 205 1,608 272 - -
2.80 1,436 65 1,448 85 1,455 100 1,499 111 1,498 240 1,534 320 - -
2.90 1,336 77 1,346 95 1,384 111 1,400 124 1,421 292 1,454 369 1,490 431
3.00 1,236 93 1,248 107 1,284 124 1,317 164 1,339 342 1,374 411 1,414 475
3.10 1,136 112 1,167 119 1,199 137 1,231 205 1,256 388 1,305 469 1,358 530
3.20 1,035 136 1,067 136 1,113 205 1,145 242 1,182 445 1,234 525 1,285 593
3.30 936 166 980 204 1,024 246 1,069 294 1,106 510 1,158 586 1,224 652
3.40 846 204 898 243 946 299 999 357 1,030 564 1,096 649 1,171 715
3.50 751 250 807 298 863 349 928 402 972 631 1,038 714 1,112 781
3.60 656 302 729 365 788 411 854 461 899 702 978 783 1,065 846
3.70 569 359 657 427 720 479 777 525 845 768 926 848 1,013 912
3.80 483 425 590 496 646 545 716 599 778 842 871 920 971 985
3.90 407 511 520 579 581 625 664 665 728 914 822 990 920 1,052
4.00 339 603 455 659 531 701 599 742 676 989 775 1,071 878 1,122
4.10 284 698 398 749 479 785 551 833 622 1,070 734 1,145 840 1,200
4.20 235 791 350 825 425 857 501 896 574 1,152 690 1,220 798 1,274
4.30 192 886 301 920 381 942 463 980 529 1,226 646 1,294 758 1,348
4.40 162 986 266 1,004 335 1,026 423 1,067 488 1,308 616 1,377 716 1,430
4.50 139 1,086 230 1,104 304 1,116 380 1,147 451 1,399 566 1,457 686 1,512
4.60 120 1,186 192 1,186 250 1,215 335 1,237 425 1,476 541 1,537 654 1,594
4.70 109 1,286 148 1,286 212 1,286 305 1,326 382 1,568 509 1,627 615 1,670
4.80 101 1,386 139 1,386 166 1,386 274 1,386 352 1,655 468 1,704 - -
4.90 95 1,486 - - - - 241 1,486 326 1,742 - - - -
5.00 88 1,586 - - - - 204 1,586 294 1,828 - - - -
5.25 77 1,836 - - - - 149 1,836 252 2,064 - - - -
5.50 69 2,086 - - - - 136 2,086 206 2,277 - - - -
5.75 63 2,336 - - - - 124 2,336 - - - - - -
6.00 59 2,586 - - - - 116 2,586 - - - - - -
6.25 55 2,836 - - - - 108 2,836 - - - - - -
6.50 51 3,086 - - - - 101 3,086 - - - - - -
6.75 51 3,336 - - - - 96 3,336 - - - - - -
7.00 51 3,586 - - - - 92 3,586 - - - - - -
7.25 51 3,836 - - - - 88 3,836 - - - - - -
7.50 51 4,086 - - - - 85 4,086 - - - - - -
7.75 51 4,336 - - - - 81 4,336 - - - - - -
8.00 51 4,586 - - - - - - - - - - - -
8.25 51 4,836 - - - - - - - - - - - -
8.50 51 5,086 - - - - - - - - - - - -
CRL (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 4,933 255 4,990 335 5,071 417 5,091 691 5,101 867 5,161 1,063 5,293 1,245
18.00 4,685 326 4,743 406 4,836 493 4,869 792 4,885 989 4,960 1,181 5,109 1,361
18.50 4,436 399 4,505 487 4,593 579 4,642 902 4,657 1,126 4,760 1,318 4,925 1,488
19.00 4,187 483 4,267 575 4,367 675 4,417 1,023 4,442 1,250 4,565 1,459 4,758 1,625
19.50 3,934 572 4,019 673 4,145 780 4,190 1,147 4,239 1,394 4,381 1,600 4,596 1,762
20.00 3,687 673 3,785 780 3,909 887 3,933 1,281 4,036 1,533 4,204 1,737 4,432 1,900
21.00 3,186 900 3,317 1,019 3,478 1,132 3,553 1,569 3,669 1,841 3,867 2,049 4,132 2,207
22.00 2,705 1,162 2,886 1,296 3,070 1,414 3,149 1,866 3,315 2,158 3,556 2,367 3,848 2,521
23.00 2,246 1,457 2,475 1,606 2,690 1,720 2,790 2,191 2,991 2,521 3,261 2,718 3,580 2,859
24.00 1,884 1,798 2,107 1,942 2,348 2,053 2,450 2,566 2,683 2,881 2,967 3,073 3,339 3,209
25.00 1,565 2,169 1,786 2,301 2,031 2,403 2,143 2,956 2,398 3,224 2,724 3,400 3,105 3,569
26.00 1,286 2,567 1,519 2,689 1,751 2,789 1,851 3,362 2,151 3,622 2,496 3,781 2,896 3,954
27.00 1,043 3,046 1,273 3,123 1,502 3,216 1,595 3,792 1,918 4,030 2,278 4,248 2,692 4,342
28.00 834 3,536 1,061 3,582 1,272 3,661 1,380 4,214 1,732 4,452 2,092 4,659 2,493 4,742
29.00 653 4,040 876 4,072 1,079 4,121 1,172 4,691 1,545 4,963 1,923 5,078 2,334 5,153
30.00 504 4,542 723 4,555 910 4,598 996 5,140 1,391 5,389 1,746 5,495 2,169 5,573
31.00 390 5,044 584 5,048 770 5,072 850 5,640 1,240 5,831 1,611 5,930 2,001 6,001
32.00 295 5,552 480 5,545 645 5,562 722 6,113 1,129 6,289 1,500 6,387 1,875 6,438
33.00 195 6,052 387 6,055 542 6,059 618 6,588 1,015 6,774 1,364 6,790 1,739 6,880
34.00 165 6,552 317 6,547 457 6,549 533 7,080 895 7,240 1,260 7,259 - -
35.00 165 7,052 248 7,056 382 7,057 447 7,531 807 7,662 1,148 7,697 - -
CSA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,092 667 28,230 667 28,387 667 28,483 667 28,895 667 29,291 762 - -
7.50 26,847 667 26,992 667 27,125 667 27,309 667 27,749 667 28,119 837 - -
7.75 25,603 667 25,781 667 25,892 667 26,041 667 26,434 708 26,940 907 26,951 1,281
8.00 24,363 667 24,530 667 24,696 667 24,785 667 25,283 792 25,767 1,249 25,921 1,575
8.25 23,114 667 23,277 667 23,437 667 23,615 677 24,128 866 24,699 1,535 24,747 2,030
8.50 21,864 741 22,022 738 22,179 730 22,339 761 22,960 942 23,518 1,992 23,672 2,403
8.75 20,615 890 20,784 885 21,007 871 21,182 858 21,790 1,304 22,425 2,376 22,592 2,801
9.00 19,367 1,076 19,546 1,062 19,750 1,044 19,920 1,030 20,697 1,630 21,393 2,768 21,572 3,277
9.25 18,118 1,305 18,333 1,286 18,484 1,266 18,748 1,379 19,587 2,072 20,291 3,233 20,533 3,811
9.50 16,872 1,599 17,081 1,576 17,316 1,555 17,564 1,732 18,528 2,523 19,286 3,795 19,536 4,338
9.75 15,626 1,958 15,881 1,935 16,125 1,996 16,431 2,116 17,453 3,011 18,273 4,283 18,550 4,900
10.00 14,414 2,386 14,593 2,422 14,807 2,504 15,234 2,591 16,261 3,520 17,303 4,982 17,631 5,542
10.50 11,908 3,405 12,233 3,525 12,667 3,645 13,037 3,735 14,349 4,796 15,169 6,317 15,822 6,963
11.00 9,417 4,522 9,947 4,793 10,470 5,003 10,956 5,231 12,436 6,325 13,485 7,839 13,974 8,440
11.50 7,015 6,001 7,815 6,331 8,523 6,685 9,122 7,022 10,741 8,024 11,919 9,481 12,605 10,086
12.00 5,275 8,070 5,907 8,385 6,735 8,755 7,432 9,046 9,178 9,860 10,458 11,304 11,031 11,870
12.50 4,016 10,591 4,385 10,738 5,217 10,960 5,921 11,185 7,764 11,869 9,088 13,202 9,773 13,684
13.00 2,974 13,106 3,267 13,187 3,992 13,333 4,663 13,473 6,536 13,995 7,832 15,142 8,510 15,676
13.50 2,114 15,626 2,385 15,626 2,947 15,626 3,632 15,696 5,490 16,016 6,722 16,951 7,595 17,401
14.00 1,547 18,126 1,608 18,126 2,015 18,126 2,715 18,126 4,524 18,320 5,806 19,036 6,658 19,414
14.50 1,171 20,626 1,219 20,626 1,555 20,626 1,964 20,626 3,766 20,626 4,950 21,210 5,796 21,525
15.00 919 23,126 958 23,126 1,094 23,126 1,543 23,126 3,069 23,126 4,282 23,126 5,059 23,646
15.50 746 25,626 790 25,626 962 25,626 1,103 25,626 2,441 25,626 3,527 25,626 4,374 25,626
16.00 667 28,126 705 28,126 859 28,126 987 28,126 1,913 28,126 2,939 28,126 3,780 28,126
16.50 667 30,626 667 30,626 778 30,626 894 30,626 1,549 30,626 2,485 30,626 3,199 30,626
17.00 667 33,126 667 33,126 713 33,126 820 33,126 1,139 33,126 2,176 33,126 2,776 33,126
17.50 667 35,626 667 35,626 667 35,626 757 35,626 1,052 35,626 1,625 35,626 2,301 35,626
18.00 667 38,126 667 38,126 667 38,126 707 38,126 981 38,126 1,208 38,126 - -
18.50 667 40,626 - - - - 667 40,626 919 40,626 - - - -
19.00 667 43,126 - - - - 667 43,126 866 43,126 - - - -
19.50 667 45,626 - - - - 667 45,626 - - - - - -
20.00 667 48,126 - - - - - - - - - - - -
CSE (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,356 126 - - - - 8,436 126 - - - - - -
16.50 8,107 126 - - - - 8,193 126 - - - - - -
17.00 7,858 126 - - - - 7,943 126 7,943 131 - - - -
17.50 7,611 126 - - - - 7,696 126 7,697 144 7,694 242 - -
18.00 7,361 126 - - - - 7,453 126 7,456 171 7,448 285 - -
18.50 7,111 126 7,146 126 - - 7,203 126 7,203 218 7,211 322 - -
19.00 6,861 126 6,903 126 - - 6,956 126 6,956 262 6,953 392 - -
19.50 6,612 126 6,652 126 - - 6,715 131 6,717 302 6,708 451 - -
20.00 6,362 126 6,401 126 6,447 126 6,472 154 6,476 371 6,474 512 - -
21.00 5,866 126 5,906 126 5,952 126 5,988 255 5,993 507 5,993 674 - -
22.00 5,364 126 5,413 126 5,469 131 5,502 386 5,520 660 5,536 855 5,579 986
23.00 4,867 126 4,929 131 4,998 191 5,031 555 5,053 854 5,087 1,059 5,149 1,201
24.00 4,371 126 4,448 192 4,531 305 4,569 748 4,613 1,089 4,666 1,301 4,743 1,429
25.00 3,874 205 3,974 307 4,078 435 4,127 980 4,188 1,328 4,271 1,557 4,379 1,691
26.00 3,385 332 3,516 460 3,648 621 3,701 1,251 3,780 1,607 3,886 1,802 4,033 1,957
27.00 2,924 505 3,085 665 3,246 838 3,351 1,554 3,411 1,871 3,537 2,090 3,707 2,256
28.00 2,454 724 2,665 915 2,847 1,085 2,958 1,858 3,041 2,177 3,214 2,412 3,420 2,562
29.00 2,010 997 2,262 1,206 2,474 1,389 2,597 2,203 2,716 2,538 2,918 2,749 3,142 2,893
30.00 1,607 1,310 1,904 1,556 2,136 1,690 2,256 2,562 2,439 2,872 2,680 3,052 2,933 3,191
31.00 1,240 1,715 1,592 1,916 1,833 2,046 1,945 2,936 2,135 3,263 2,397 3,461 2,660 3,587
32.00 930 2,160 1,313 2,322 1,559 2,441 1,662 3,332 1,879 3,659 2,159 3,830 2,432 3,957
33.00 697 2,631 1,057 2,755 1,316 2,863 1,417 3,747 1,648 4,052 1,993 4,225 2,246 4,337
34.00 506 3,091 837 3,174 1,093 3,259 1,197 4,249 1,466 4,469 1,787 4,622 2,061 4,733
35.00 356 3,582 651 3,633 900 3,700 1,002 4,699 1,283 4,892 1,620 5,036 1,887 5,136
36.00 238 4,082 499 4,107 734 4,153 833 5,152 1,121 5,331 1,457 5,457 1,740 5,544
37.00 170 4,582 386 4,592 595 4,617 691 5,618 980 5,768 1,310 5,885 1,589 5,969
38.00 126 5,082 295 5,082 481 5,082 562 6,086 837 6,222 1,167 6,325 1,447 6,397
39.00 126 5,582 215 5,582 387 5,582 460 6,560 725 6,674 1,042 6,769 1,332 6,833
40.00 126 6,082 148 6,082 301 6,082 382 7,036 630 7,138 943 7,220 1,209 7,282
41.00 126 6,582 126 6,582 223 6,582 295 7,516 543 7,605 849 7,682 - -
CSP (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,170 150 - - - - 5,256 150 5,356 318 - - - -
4.30 4,971 151 - - - - 5,056 155 5,176 364 - - - -
4.40 4,771 168 4,804 168 4,852 167 4,872 218 5,008 444 5,204 612 - -
4.50 4,572 187 4,612 187 4,654 186 4,687 304 4,824 521 5,035 685 5,259 841
4.60 4,372 211 4,412 211 4,467 251 4,486 354 4,663 563 4,876 761 5,106 925
4.70 4,172 239 4,214 238 4,280 312 4,300 407 4,492 640 4,732 826 4,964 1,014
4.80 3,972 271 4,023 268 4,079 368 4,128 457 4,324 717 4,579 914 4,828 1,092
4.90 3,772 308 3,823 343 3,904 429 3,942 513 4,178 806 4,435 992 4,696 1,178
5.00 3,572 353 3,632 413 3,716 487 3,768 591 4,023 884 4,292 1,086 4,560 1,283
5.25 3,094 521 3,195 600 3,306 677 3,382 806 3,654 1,129 3,919 1,345 4,234 1,522
5.50 2,599 727 2,730 814 2,879 911 2,959 1,053 3,297 1,399 3,612 1,596 3,915 1,806
5.75 2,113 984 2,285 1,084 2,459 1,182 2,561 1,342 2,954 1,690 3,299 1,896 3,638 2,096
6.00 1,681 1,280 1,886 1,388 2,081 1,501 2,189 1,683 2,665 2,020 2,998 2,220 3,358 2,399
6.25 1,329 1,636 1,512 1,744 1,749 1,841 1,865 2,051 2,324 2,371 2,693 2,567 3,049 2,772
6.50 1,028 2,053 1,222 2,126 1,448 2,256 1,579 2,414 2,061 2,688 2,448 2,870 2,870 3,076
6.75 788 2,548 975 2,590 1,184 2,691 1,328 2,836 1,848 3,064 2,214 3,246 2,650 3,438
7.00 586 3,055 767 3,071 963 3,126 1,120 3,230 1,628 3,475 1,998 3,630 2,432 3,811
7.25 445 3,562 582 3,559 764 3,595 933 3,679 1,435 3,881 1,808 4,037 2,241 4,199
7.50 317 4,062 452 4,056 621 4,072 742 4,138 1,266 4,303 1,632 4,431 2,064 4,605
7.75 256 4,562 360 4,562 475 4,563 613 4,594 1,105 4,749 1,480 4,866 1,895 5,014
8.00 214 5,062 276 5,062 405 5,062 505 5,076 966 5,199 1,330 5,292 1,751 5,435
8.25 183 5,562 190 5,562 292 5,562 447 5,562 850 5,655 1,190 5,735 1,596 5,868
8.50 159 6,062 166 6,062 224 6,062 344 6,062 736 6,120 1,069 6,195 - -
8.75 150 6,562 150 6,562 - - 272 6,562 649 6,592 951 6,646 - -
9.00 150 7,062 150 7,062 - - 210 7,062 597 7,070 882 7,122 - -
9.25 150 7,562 150 7,562 - - 150 7,562 511 7,570 802 7,591 - -
9.50 150 8,062 150 8,062 - - 150 8,062 424 8,062 717 8,075 - -
9.75 150 8,562 - - - - - - - - - - - -
10.00 150 9,062 - - - - - - - - - - - -
10.50 150 10,062 - - - - - - - - - - - -
11.00 150 11,062 - - - - - - - - - - - -
11.50 150 12,062 - - - - - - - - - - - -
12.00 150 13,062 - - - - - - - - - - - -
CTB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,957 37 - - - - 1,983 51 1,983 64 - - - -
2.60 1,857 37 1,869 37 - - 1,893 55 1,895 69 1,899 81 - -
2.70 1,757 37 1,769 39 - - 1,791 60 1,795 75 1,798 89 - -
2.80 1,657 37 1,667 43 - - 1,690 65 1,693 83 1,695 123 - -
2.90 1,557 37 1,567 45 1,577 52 1,587 72 1,590 91 1,591 156 - -
3.00 1,456 37 1,467 48 1,479 56 1,489 80 1,487 127 1,487 184 - -
3.10 1,356 40 1,369 52 1,380 61 1,390 88 1,390 159 1,390 213 - -
3.20 1,256 43 1,270 57 1,297 67 1,308 100 1,312 205 1,319 257 - -
3.30 1,157 48 1,171 63 1,197 75 1,208 138 1,212 236 1,219 298 1,246 354
3.40 1,057 53 1,084 71 1,097 83 1,107 191 1,111 290 1,141 350 1,165 404
3.50 957 60 984 79 1,013 91 1,025 238 1,030 332 1,057 402 1,083 452
3.60 859 69 884 89 927 129 939 280 945 390 974 458 1,014 509
3.70 759 88 797 127 839 179 851 347 872 452 899 517 941 565
3.80 675 112 717 163 760 212 784 410 796 507 839 571 880 620
3.90 581 154 634 213 679 270 701 477 726 581 769 643 823 691
4.00 484 206 549 261 595 324 627 549 655 641 709 704 761 753
4.10 400 265 478 320 535 384 552 621 589 722 656 772 711 818
4.20 332 340 402 393 463 454 490 697 530 787 601 849 667 887
4.30 252 430 342 472 408 519 426 780 479 871 549 921 618 960
4.40 200 517 288 553 349 600 370 860 426 944 501 994 583 1,033
4.50 146 613 232 640 298 669 331 960 390 1,024 456 1,077 542 1,113
4.60 107 707 200 724 270 753 277 1,049 344 1,114 424 1,154 499 1,194
4.70 91 807 149 807 228 845 252 1,136 306 1,191 378 1,234 469 1,271
4.80 81 907 109 907 199 933 207 1,236 282 1,279 355 1,321 437 1,349
4.90 73 1,007 100 1,007 149 1,007 180 1,319 240 1,366 319 1,407 404 1,437
5.00 68 1,107 92 1,107 111 1,107 147 1,421 214 1,451 296 1,495 381 1,523
5.25 56 1,357 79 1,357 95 1,357 100 1,649 150 1,684 223 1,713 304 1,727
5.50 49 1,607 68 1,607 83 1,607 88 1,905 105 1,912 185 1,946 - -
5.75 44 1,857 - - - - 80 2,143 - - - - - -
6.00 41 2,107 - - - - - - - - - - - -
6.25 37 2,357 - - - - - - - - - - - -
CTC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 4,113 75 - - - - 4,159 75 4,166 83 - - - -
2.50 3,913 75 - - - - 3,958 75 3,965 89 3,969 99 - -
2.60 3,713 75 - - - - 3,758 78 3,762 94 3,766 105 - -
2.70 3,513 75 3,534 75 - - 3,557 83 3,561 99 3,562 113 - -
2.80 3,313 75 3,334 75 - - 3,354 89 3,354 106 3,351 122 - -
2.90 3,113 75 3,135 75 - - 3,157 94 3,157 115 3,207 182 - -
3.00 2,913 75 2,937 79 - - 2,959 103 2,997 125 3,041 232 - -
3.10 2,713 75 2,738 85 2,782 95 2,783 113 2,795 186 2,870 284 - -
3.20 2,514 75 2,541 93 2,582 106 2,583 123 2,626 240 2,699 332 - -
3.30 2,314 82 2,357 102 2,382 115 2,383 182 2,427 290 2,547 412 - -
3.40 2,115 97 2,158 113 2,206 129 2,209 239 2,277 372 2,393 484 2,542 587
3.50 1,917 114 1,958 126 2,026 190 2,030 295 2,099 448 2,259 560 2,405 659
3.60 1,727 139 1,777 190 1,845 284 1,851 378 1,943 527 2,118 652 2,270 746
3.70 1,527 175 1,593 251 1,681 334 1,689 456 1,801 621 1,983 750 2,147 862
3.80 1,337 248 1,423 312 1,514 444 1,522 537 1,659 739 1,853 858 2,030 950
3.90 1,145 326 1,235 404 1,345 524 1,371 659 1,531 832 1,735 969 1,907 1,057
4.00 962 424 1,092 539 1,190 647 1,218 774 1,401 961 1,621 1,077 1,797 1,184
4.10 800 564 928 665 1,066 764 1,078 930 1,285 1,088 1,497 1,198 1,698 1,305
4.20 650 706 792 805 941 901 956 1,060 1,170 1,214 1,402 1,342 1,585 1,426
4.30 513 873 692 961 832 1,052 846 1,221 1,066 1,352 1,307 1,462 1,495 1,569
4.40 419 1,049 592 1,113 718 1,196 754 1,378 970 1,494 1,214 1,615 1,403 1,697
4.50 311 1,234 489 1,293 624 1,357 662 1,535 878 1,643 1,115 1,754 1,310 1,835
4.60 243 1,418 408 1,455 551 1,514 568 1,674 801 1,799 1,034 1,901 1,230 1,985
4.70 175 1,614 323 1,643 449 1,686 493 1,842 732 1,963 961 2,054 1,158 2,130
4.80 147 1,814 267 1,830 401 1,857 413 2,026 644 2,131 893 2,217 1,086 2,279
4.90 127 2,014 210 2,014 354 2,041 369 2,190 603 2,294 813 2,379 994 2,442
5.00 111 2,214 146 2,214 304 2,241 316 2,371 533 2,457 752 2,543 942 2,603
5.25 94 2,714 123 2,714 196 2,714 208 2,830 409 2,894 617 2,961 789 3,023
5.50 82 3,214 107 3,214 126 3,214 135 3,302 318 3,370 501 3,415 662 3,453
5.75 75 3,714 97 3,714 113 3,714 122 3,805 212 3,814 379 3,863 - -
6.00 75 4,214 - - - - - - - - - - - -
CTS (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,594 164 - - - - 6,715 164 - - - - - -
9.75 6,345 164 6,382 164 6,424 164 6,475 174 6,479 383 6,511 589 - -
10.00 6,095 164 6,135 164 6,182 164 6,234 184 6,240 458 6,282 672 6,374 854
10.50 5,598 164 5,641 164 5,700 218 5,760 276 5,779 599 5,842 847 5,965 1,057
11.00 5,098 220 5,148 250 5,222 313 5,300 392 5,322 803 5,418 1,052 5,576 1,265
11.50 4,600 305 4,660 372 4,750 447 4,847 544 4,882 1,024 5,012 1,300 5,208 1,497
12.00 4,103 446 4,182 518 4,297 614 4,413 726 4,454 1,260 4,625 1,537 4,874 1,760
12.50 3,606 623 3,706 711 3,840 817 3,960 962 4,056 1,523 4,270 1,765 4,539 2,028
13.00 3,106 841 3,255 936 3,430 1,060 3,549 1,214 3,682 1,809 3,926 2,051 4,246 2,320
13.50 2,626 1,097 2,824 1,207 3,021 1,330 3,173 1,503 3,321 2,090 3,613 2,349 3,956 2,626
14.00 2,165 1,380 2,386 1,508 2,622 1,645 2,827 1,817 2,983 2,433 3,317 2,681 3,685 2,952
14.50 1,779 1,724 2,013 1,820 2,274 1,995 2,502 2,163 2,724 2,760 3,104 3,015 3,498 3,241
15.00 1,457 2,098 1,688 2,218 1,966 2,380 2,201 2,538 2,422 3,173 2,829 3,372 3,189 3,646
15.50 1,178 2,534 1,387 2,644 1,684 2,794 1,926 2,920 2,176 3,567 2,608 3,807 2,982 4,018
16.00 946 3,022 1,144 3,101 1,417 3,223 1,677 3,343 1,928 3,966 2,375 4,191 2,774 4,391
16.50 734 3,514 935 3,544 1,220 3,628 1,458 3,724 1,719 4,389 2,181 4,597 2,559 4,778
17.00 574 4,023 747 4,033 1,020 4,083 1,261 4,159 1,508 4,811 1,997 4,998 2,396 5,185
17.50 438 4,525 599 4,520 845 4,555 1,102 4,615 1,349 5,248 1,803 5,424 2,213 5,591
18.00 336 5,025 466 5,022 697 5,037 956 5,079 1,154 5,696 1,638 5,860 2,055 6,004
18.50 241 5,525 349 5,525 564 5,527 789 5,554 1,031 6,143 1,477 6,288 1,915 6,436
19.00 200 6,025 281 6,025 446 6,023 669 6,036 907 6,603 1,349 6,742 1,764 6,869
19.50 168 6,525 216 6,525 373 6,525 565 6,528 791 7,061 1,236 7,191 - -
20.00 164 7,025 164 7,025 298 7,025 478 7,025 703 7,534 1,119 7,642 - -
21.00 164 8,025 164 8,025 - - 320 8,025 543 8,476 922 8,568 - -
22.00 164 9,025 164 9,025 - - 238 9,025 396 9,439 763 9,508 - -
23.00 164 10,025 - - - - 174 10,025 312 10,403 - - - -
24.00 164 11,025 - - - - - - - - - - - -
DFM (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,428 91 - - - - 3,472 91 3,474 94 - - - -
2.10 3,228 91 3,244 91 3,259 91 3,272 91 3,274 105 3,272 163 - -
2.20 3,028 91 3,050 91 3,062 91 3,072 107 3,074 163 3,071 212 - -
2.30 2,828 95 2,850 95 2,871 94 2,890 161 2,894 215 2,895 264 2,903 339
2.40 2,628 110 2,650 111 2,671 110 2,690 212 2,694 264 2,695 346 2,728 418
2.50 2,428 131 2,450 131 2,486 130 2,507 266 2,511 350 2,515 396 2,546 489
2.60 2,228 158 2,251 156 2,286 188 2,322 376 2,330 429 2,334 501 2,388 568
2.70 2,030 192 2,062 222 2,100 247 2,151 455 2,163 532 2,171 597 2,220 684
2.80 1,830 239 1,872 287 1,927 308 1,979 559 1,992 635 2,002 701 2,079 781
2.90 1,634 320 1,682 356 1,752 393 1,807 660 1,822 731 1,852 814 1,946 893
3.00 1,432 401 1,490 448 1,562 480 1,615 784 1,650 854 1,699 934 1,815 1,009
3.10 1,239 502 1,319 557 1,398 601 1,471 921 1,507 988 1,582 1,046 1,682 1,137
3.20 1,053 605 1,161 668 1,247 708 1,327 1,073 1,365 1,122 1,439 1,181 1,562 1,269
3.30 882 733 1,001 793 1,111 853 1,194 1,214 1,241 1,258 1,321 1,326 1,469 1,397
3.40 744 873 873 945 974 997 1,081 1,375 1,107 1,405 1,214 1,475 1,365 1,542
3.50 632 1,037 722 1,101 854 1,154 950 1,545 999 1,571 1,111 1,621 1,266 1,703
3.60 520 1,215 612 1,277 730 1,329 852 1,705 882 1,731 999 1,782 1,190 1,845
3.70 423 1,406 527 1,441 626 1,485 760 1,854 789 1,893 914 1,942 1,098 2,002
3.80 345 1,607 444 1,627 545 1,655 662 2,019 717 2,067 848 2,114 1,023 2,178
3.90 270 1,808 360 1,815 464 1,837 589 2,207 619 2,241 778 2,288 936 2,330
4.00 228 2,012 300 2,011 412 2,031 513 2,383 573 2,415 716 2,460 869 2,502
4.10 198 2,212 242 2,212 324 2,222 469 2,571 496 2,602 646 2,630 816 2,674
4.20 172 2,412 179 2,412 270 2,415 388 2,759 452 2,774 604 2,802 - -
4.30 154 2,612 159 2,612 211 2,612 346 2,947 407 2,959 535 2,986 - -
4.40 139 2,812 143 2,812 - - 294 3,132 359 3,144 495 3,171 - -
4.50 127 3,012 131 3,012 - - 247 3,320 314 3,328 447 3,355 - -
4.60 117 3,212 121 3,212 - - 192 3,520 260 3,528 407 3,538 - -
4.70 109 3,412 111 3,412 - - 130 3,706 206 3,712 366 3,739 - -
4.80 101 3,612 105 3,612 - - 125 3,906 143 3,912 314 3,922 - -
4.90 95 3,812 - - - - 119 4,091 138 4,095 268 4,122 - -
5.00 91 4,012 - - - - 114 4,290 - - - - - -
5.25 91 4,512 - - - - - - - - - - - -
5.50 91 5,012 - - - - - - - - - - - -
EVG (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 41 306 45 306 47 309 54 354 59 358 63
0.10 206 55 207 66 250 73 255 78 290 110 319 135 343 141
0.15 150 105 167 118 198 143 226 165 264 195 295 219 320 227
0.20 94 183 115 197 154 221 186 242 230 274 283 299 310 319
0.25 85 265 107 298 122 307 161 330 210 363 267 390 296 411
0.30 79 365 102 365 117 407 127 414 184 449 250 479 282 500
0.35 77 465 98 465 113 465 123 514 153 550 228 579 264 602
0.40 74 565 95 565 110 565 121 565 150 631 204 664 244 690
0.45 71 665 93 665 107 665 119 665 147 731 171 764 220 775
0.50 70 765 91 765 106 765 117 765 146 833 170 846 188 875
0.55 69 865 90 865 105 865 115 865 145 865 168 946 187 975
0.60 67 965 89 965 103 965 114 965 143 965 167 1,046 186 1,056
0.65 67 1,065 87 1,065 - - 113 1,065 142 1,065 166 1,146 - -
0.70 66 1,165 87 1,165 - - 111 1,165 141 1,165 164 1,165 - -
0.75 65 1,265 - - - - 111 1,265 141 1,265 - - - -
0.80 65 1,365 - - - - 110 1,365 139 1,365 - - - -
0.85 65 1,465 - - - - 110 1,465 138 1,465 - - - -
0.90 63 1,565 - - - - 109 1,565 138 1,565 - - - -
0.95 63 1,665 - - - - 109 1,665 137 1,665 - - - -
1.00 63 1,765 - - - - 107 1,765 137 1,765 - - - -
1.05 62 1,865 - - - - 107 1,865 137 1,865 - - - -
1.10 62 1,965 - - - - 107 1,965 135 1,965 - - - -
1.15 62 2,065 - - - - 106 2,065 135 2,065 - - - -
1.20 61 2,165 - - - - 106 2,165 134 2,165 - - - -
1.25 61 2,265 - - - - 106 2,265 134 2,265 - - - -
1.30 61 2,365 - - - - 105 2,365 - - - - - -
1.35 61 2,465 - - - - 105 2,465 - - - - - -
1.40 61 2,565 - - - - 105 2,565 - - - - - -
1.45 59 2,665 - - - - 105 2,665 - - - - - -
1.50 59 2,765 - - - - 103 2,765 - - - - - -
1.55 59 2,865 - - - - 103 2,865 - - - - - -
1.60 59 2,965 - - - - 103 2,965 - - - - - -
1.65 59 3,065 - - - - 103 3,065 - - - - - -
1.70 59 3,165 - - - - 103 3,165 - - - - - -
1.75 59 3,265 - - - - 103 3,265 - - - - - -
1.80 58 3,365 - - - - 102 3,365 - - - - - -
1.85 58 3,465 - - - - 102 3,465 - - - - - -
1.90 58 3,565 - - - - 102 3,565 - - - - - -
1.95 58 3,665 - - - - 102 3,665 - - - - - -
2.00 58 3,765 - - - - 102 3,765 - - - - - -
2.10 58 3,965 - - - - 101 3,965 - - - - - -
2.20 58 4,165 - - - - 101 4,165 - - - - - -
2.30 57 4,365 - - - - 101 4,365 - - - - - -
2.40 57 4,565 - - - - 101 4,565 - - - - - -
2.50 57 4,765 - - - - 101 4,765 - - - - - -
2.60 57 4,965 - - - - 99 4,965 - - - - - -
2.70 57 5,165 - - - - 99 5,165 - - - - - -
2.80 57 5,365 - - - - 99 5,365 - - - - - -
2.90 57 5,565 - - - - 99 5,565 - - - - - -
3.00 57 5,765 - - - - 99 5,765 - - - - - -
3.10 55 5,965 - - - - 99 5,965 - - - - - -
3.20 55 6,165 - - - - 98 6,165 - - - - - -
GAC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,454 166 6,487 166 6,515 166 6,524 166 6,523 166 6,551 340 - -
2.20 6,054 166 6,095 166 6,138 166 6,139 166 6,144 267 6,148 427 - -
2.30 5,654 166 5,696 166 5,738 166 5,739 180 5,744 362 5,794 515 - -
2.40 5,255 167 5,296 167 5,338 167 5,340 211 5,343 453 5,431 651 5,487 789
2.50 4,855 194 4,898 194 4,970 192 4,972 316 4,982 603 5,070 801 5,160 964
2.60 4,455 230 4,498 230 4,568 295 4,572 480 4,616 753 4,703 981 4,882 1,153
2.70 4,056 278 4,122 275 4,196 396 4,200 641 4,280 896 4,414 1,121 4,582 1,322
2.80 3,656 341 3,744 400 3,852 500 3,860 798 3,943 1,079 4,115 1,345 4,302 1,505
2.90 3,266 429 3,364 570 3,507 654 3,514 1,002 3,606 1,281 3,814 1,523 4,032 1,715
3.00 2,894 586 3,035 698 3,158 860 3,198 1,159 3,299 1,499 3,553 1,742 3,787 1,931
3.10 2,502 781 2,677 909 2,838 1,065 2,882 1,407 3,017 1,768 3,282 1,999 3,555 2,181
3.20 2,146 979 2,374 1,118 2,546 1,266 2,558 1,685 2,742 2,028 3,049 2,249 3,329 2,432
3.30 1,788 1,232 2,036 1,362 2,217 1,542 2,258 1,956 2,493 2,285 2,815 2,503 3,146 2,676
3.40 1,508 1,512 1,757 1,636 1,953 1,824 2,006 2,257 2,250 2,580 2,621 2,789 2,953 2,962
3.50 1,233 1,792 1,515 1,917 1,724 2,099 1,783 2,566 2,030 2,865 2,417 3,070 2,765 3,237
3.60 1,018 2,126 1,312 2,266 1,492 2,428 1,544 2,896 1,867 3,153 2,265 3,389 2,572 3,550
3.70 838 2,513 1,061 2,612 1,300 2,704 1,363 3,249 1,683 3,505 2,056 3,664 2,422 3,835
3.80 703 2,897 901 2,978 1,105 3,071 1,172 3,606 1,520 3,819 1,896 3,981 2,261 4,135
3.90 525 3,295 742 3,343 1,010 3,402 1,023 3,955 1,327 4,166 1,789 4,329 2,112 4,447
4.00 389 3,696 640 3,713 863 3,785 878 4,334 1,210 4,481 1,603 4,662 1,963 4,795
4.10 333 4,102 541 4,102 773 4,145 788 4,683 1,067 4,854 1,496 4,978 1,829 5,093
4.20 291 4,502 380 4,504 620 4,526 633 5,059 993 5,200 1,379 5,315 1,725 5,433
4.30 259 4,902 267 4,902 528 4,910 544 5,432 854 5,567 1,238 5,682 - -
4.40 234 5,302 242 5,302 433 5,311 445 5,834 769 5,942 1,181 6,027 - -
4.50 212 5,702 220 5,702 - - 240 6,206 693 6,312 1,054 6,394 - -
4.60 196 6,102 - - - - 228 6,604 609 6,679 973 6,759 - -
4.70 183 6,502 - - - - 218 6,978 523 7,051 - - - -
4.80 171 6,902 - - - - 207 7,376 437 7,416 - - - -
4.90 166 7,302 - - - - 200 7,775 336 7,816 - - - -
5.00 166 7,702 - - - - 195 8,144 224 8,183 - - - -
5.25 166 8,702 - - - - 180 9,143 211 9,182 - - - -
5.50 166 9,702 - - - - 166 10,122 - - - - - -
5.75 166 10,702 - - - - 166 11,106 - - - - - -
6.00 166 11,702 - - - - 166 12,104 - - - - - -
6.25 166 12,702 - - - - 166 13,087 - - - - - -
6.50 166 13,702 - - - - 166 14,072 - - - - - -
6.75 166 14,702 - - - - 166 15,066 - - - - - -
7.00 166 15,702 - - - - 166 16,063 - - - - - -
7.25 166 16,702 - - - - 166 17,039 - - - - - -
7.50 166 17,702 - - - - - - - - - - - -
7.75 166 18,702 - - - - - - - - - - - -
GAH (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 27,419 504 - - - - 27,605 504 27,614 504 - - - -
4.10 26,921 504 - - - - 27,103 504 27,114 504 - - - -
4.20 26,423 504 - - - - 26,603 504 26,610 504 - - - -
4.30 25,925 504 - - - - 26,102 504 26,110 504 - - - -
4.40 25,427 504 - - - - 25,602 504 25,606 504 - - - -
4.50 24,929 504 - - - - 25,109 504 25,105 504 - - - -
4.60 24,431 504 - - - - 24,617 504 24,613 504 - - - -
4.70 23,937 504 - - - - 24,125 504 24,121 504 - - - -
4.80 23,437 504 - - - - 23,653 504 23,665 504 - - - -
4.90 22,937 504 - - - - 23,155 504 23,165 554 - - - -
5.00 22,439 504 22,545 504 22,651 504 22,653 504 22,665 604 22,813 975 - -
5.25 21,190 504 21,297 504 21,401 504 21,401 504 21,472 769 21,682 1,305 - -
5.50 19,941 504 20,048 504 20,197 504 20,203 554 20,279 1,034 20,531 1,606 - -
5.75 18,694 504 18,805 504 18,948 504 19,001 682 19,130 1,366 19,497 1,941 - -
6.00 17,445 504 17,587 504 17,779 590 17,790 973 18,015 1,701 18,474 2,437 - -
6.25 16,198 582 16,372 579 16,568 800 16,619 1,340 16,909 2,164 17,490 2,914 18,182 3,406
6.50 14,953 726 15,153 843 15,392 1,179 15,484 1,680 15,832 2,648 16,523 3,426 17,359 3,976
6.75 13,715 930 13,962 1,210 14,286 1,549 14,351 2,193 14,828 3,206 15,637 4,013 16,490 4,547
7.00 12,466 1,204 12,766 1,640 13,174 1,986 13,246 2,691 13,840 3,787 14,746 4,515 15,685 5,120
7.25 11,226 1,694 11,627 2,074 12,093 2,484 12,215 3,175 12,907 4,337 13,937 5,153 14,889 5,823
7.50 10,012 2,181 10,516 2,623 11,042 3,031 11,209 3,904 12,025 5,008 13,139 5,814 14,099 6,486
7.75 8,857 2,768 9,499 3,223 10,061 3,720 10,363 4,550 11,174 5,714 12,388 6,521 13,450 7,214
8.00 7,674 3,402 8,437 3,911 9,111 4,445 9,434 5,360 10,413 6,422 11,645 7,240 12,753 7,975
8.25 6,554 4,171 7,478 4,645 8,149 5,252 8,531 6,153 9,650 7,208 10,944 8,050 12,071 8,736
8.50 5,481 5,001 6,592 5,488 7,306 6,123 7,698 6,998 9,051 8,051 10,409 8,871 11,623 9,431
8.75 4,735 5,890 5,736 6,371 6,497 7,037 6,928 7,985 8,286 8,994 9,655 9,812 10,874 10,418
9.00 3,958 6,900 4,965 7,367 5,774 7,964 6,209 8,900 7,608 9,915 9,034 10,693 10,227 11,310
9.25 3,331 8,049 4,288 8,473 5,149 8,972 5,625 9,884 7,037 10,895 8,525 11,622 9,743 12,188
9.50 2,750 9,235 3,659 9,566 4,575 9,945 4,998 10,993 6,605 11,828 7,975 12,557 9,199 13,125
9.75 2,215 10,477 3,081 10,703 4,055 11,058 4,456 12,073 6,068 12,846 7,475 13,491 8,707 14,097
10.00 1,799 11,730 2,635 11,876 3,595 12,144 3,937 13,135 5,621 13,855 7,008 14,497 8,222 15,054
10.50 1,182 14,253 1,842 14,275 2,723 14,452 3,109 15,362 4,732 16,019 6,237 16,558 7,403 17,048
11.00 756 16,753 1,270 16,745 2,055 16,833 2,399 17,646 3,984 18,190 5,448 18,703 6,591 19,095
11.50 583 19,253 890 19,253 1,543 19,272 1,823 19,985 3,388 20,433 4,775 20,833 5,884 21,278
12.00 504 21,753 504 21,753 1,118 21,753 1,407 22,382 2,811 22,722 4,197 23,084 - -
12.50 504 24,253 - - - - 1,085 24,773 2,307 25,057 - - - -
13.00 504 26,753 - - - - 772 27,194 1,959 27,437 - - - -
13.50 504 29,253 - - - - 588 29,651 1,619 29,814 - - - -
14.00 504 31,753 - - - - 504 32,105 1,340 32,221 - - - -
14.50 504 34,253 - - - - 504 34,560 1,065 34,675 - - - -
15.00 504 36,753 - - - - 504 37,014 908 37,079 - - - -
15.50 504 39,253 - - - - 504 39,465 740 39,527 - - - -
16.00 504 41,753 - - - - 504 41,933 578 41,973 - - - -
16.50 504 44,253 - - - - 504 44,417 504 44,418 - - - -
17.00 504 46,753 - - - - 504 46,873 504 46,926 - - - -
17.50 504 49,253 - - - - 504 49,367 504 49,372 - - - -
18.00 504 51,753 - - - - 504 51,815 504 51,817 - - - -
GHL (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,958 232 8,993 232 9,028 232 9,065 232 9,357 378 9,638 619 - -
4.70 8,761 232 8,795 232 8,828 232 8,926 232 9,152 416 9,486 680 - -
4.80 8,561 232 8,606 232 8,650 232 8,722 252 9,021 461 9,338 716 - -
4.90 8,361 232 8,406 232 8,450 232 8,518 272 8,819 543 9,183 796 - -
5.00 8,162 232 8,206 232 8,250 232 8,363 292 8,679 583 9,023 868 - -
5.25 7,662 238 7,706 238 7,770 288 7,897 362 8,264 729 8,654 1,021 - -
5.50 7,164 293 7,224 292 7,306 384 7,427 497 7,868 893 8,298 1,218 8,636 1,502
5.75 6,664 367 6,738 413 6,841 518 6,983 658 7,488 1,071 7,935 1,419 8,306 1,702
6.00 6,165 462 6,265 538 6,372 654 6,556 842 7,086 1,271 7,584 1,647 7,969 1,947
6.25 5,672 623 5,790 729 5,932 845 6,143 1,047 6,722 1,486 7,240 1,892 7,663 2,192
6.50 5,184 792 5,326 916 5,505 1,035 5,740 1,276 6,383 1,730 6,907 2,123 7,347 2,456
6.75 4,696 993 4,885 1,128 5,074 1,268 5,367 1,523 6,033 1,993 6,595 2,408 7,057 2,721
7.00 4,249 1,232 4,441 1,378 4,671 1,541 4,985 1,805 5,709 2,257 6,292 2,690 6,768 3,010
7.25 3,783 1,486 4,080 1,645 4,345 1,822 4,697 2,093 5,390 2,542 5,995 2,961 6,478 3,301
7.50 3,334 1,768 3,670 1,930 3,983 2,124 4,346 2,396 5,088 2,846 5,713 3,283 6,222 3,623
7.75 2,901 2,076 3,303 2,245 3,634 2,448 4,009 2,703 4,789 3,165 5,439 3,602 5,956 3,923
8.00 2,498 2,408 2,946 2,588 3,297 2,784 3,710 3,059 4,504 3,491 5,176 3,907 5,719 4,243
8.25 2,174 2,775 2,601 2,954 2,971 3,169 3,408 3,430 4,242 3,838 4,925 4,264 5,475 4,588
8.50 1,880 3,168 2,288 3,363 2,681 3,561 3,111 3,818 3,978 4,193 4,696 4,608 5,249 4,948
8.75 1,615 3,642 2,012 3,800 2,407 3,974 2,834 4,244 3,749 4,562 4,467 4,964 5,022 5,284
9.00 1,366 4,137 1,753 4,276 2,148 4,438 2,582 4,696 3,498 4,964 4,230 5,343 4,809 5,640
9.25 1,176 4,627 1,513 4,741 1,907 4,871 2,366 5,124 3,297 5,372 4,036 5,724 4,628 6,019
9.50 989 5,121 1,326 5,200 1,713 5,319 2,148 5,564 3,079 5,796 3,821 6,098 4,419 6,413
9.75 831 5,620 1,136 5,680 1,514 5,769 1,976 6,004 2,885 6,232 3,641 6,490 4,236 6,785
10.00 670 6,122 975 6,158 1,342 6,238 1,775 6,456 2,706 6,660 3,452 6,892 4,063 7,177
10.50 485 7,128 677 7,132 - - 1,442 7,383 2,353 7,564 3,107 7,720 - -
11.00 325 8,128 512 8,128 - - 1,201 8,323 2,064 8,480 2,819 8,612 - -
11.50 263 9,128 341 9,128 - - 951 9,287 1,817 9,408 2,551 9,528 - -
12.00 232 10,128 232 10,128 - - 792 10,251 1,574 10,347 2,277 10,456 - -
12.50 232 11,128 - - - - 629 11,227 1,366 11,311 2,061 11,396 - -
13.00 232 12,128 - - - - 521 12,203 1,178 12,275 - - - -
13.50 232 13,128 - - - - 408 13,191 1,052 13,239 - - - -
14.00 232 14,128 - - - - 282 14,179 907 14,215 - - - -
14.50 232 15,128 - - - - 267 15,167 774 15,191 - - - -
15.00 232 16,128 - - - - 254 16,155 675 16,179 - - - -
15.50 232 17,128 - - - - 243 17,143 592 17,167 - - - -
16.00 232 18,128 - - - - 234 18,143 493 18,155 - - - -
16.50 232 19,128 - - - - 232 19,131 396 19,143 - - - -
17.00 232 20,128 - - - - 232 20,119 - - - - - -
17.50 232 21,128 - - - - 232 21,119 - - - - - -
18.00 232 22,128 - - - - - - - - - - - -
18.50 232 23,128 - - - - - - - - - - - -
19.00 232 24,128 - - - - - - - - - - - -
19.50 232 25,128 - - - - - - - - - - - -
20.00 232 26,128 - - - - - - - - - - - -
21.00 232 28,128 - - - - - - - - - - - -
22.00 232 30,128 - - - - - - - - - - - -
GLI (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,176 101 3,190 101 3,209 137 3,229 157 3,253 268 3,306 376 - -
15.50 3,078 119 3,091 129 3,112 160 3,134 183 3,164 301 3,224 420 - -
16.00 2,978 137 2,994 153 3,017 184 3,041 211 3,077 339 3,144 462 - -
16.50 2,878 160 2,896 184 2,922 218 2,950 242 2,991 381 3,069 507 - -
17.00 2,778 185 2,798 216 2,828 250 2,860 275 2,904 426 2,994 550 - -
17.50 2,678 213 2,701 246 2,735 282 2,770 311 2,822 468 2,918 603 3,032 709
18.00 2,579 244 2,604 280 2,642 319 2,680 350 2,743 516 2,847 655 2,968 761
18.50 2,480 281 2,508 319 2,552 359 2,593 389 2,662 567 2,777 709 2,903 812
19.00 2,379 319 2,414 358 2,463 401 2,508 433 2,584 617 2,710 758 2,837 868
19.50 2,280 361 2,320 403 2,373 447 2,423 481 2,508 670 2,642 816 2,780 929
20.00 2,180 402 2,227 448 2,285 494 2,339 529 2,435 727 2,574 878 2,722 989
21.00 1,983 489 2,045 544 2,117 594 2,178 632 2,291 840 2,453 980 2,607 1,109
22.00 1,786 584 1,867 650 1,953 703 2,023 743 2,154 954 2,331 1,120 2,492 1,235
23.00 1,593 688 1,697 765 1,798 822 1,873 863 2,025 1,086 2,215 1,254 2,393 1,370
24.00 1,407 803 1,539 888 1,648 942 1,735 989 1,898 1,234 2,110 1,387 2,293 1,505
25.00 1,225 926 1,383 1,019 1,516 1,075 1,597 1,121 1,785 1,382 2,006 1,530 2,192 1,643
26.00 1,078 1,060 1,234 1,156 1,382 1,213 1,470 1,260 1,671 1,526 1,905 1,676 2,104 1,791
27.00 953 1,212 1,099 1,301 1,255 1,364 1,351 1,409 1,571 1,679 1,815 1,823 2,017 1,939
28.00 828 1,369 973 1,460 1,118 1,519 1,239 1,567 1,474 1,837 1,726 1,977 1,932 2,088
29.00 722 1,556 861 1,621 1,012 1,684 1,124 1,736 1,376 1,994 1,634 2,134 1,847 2,242
30.00 627 1,757 763 1,803 915 1,860 1,029 1,905 1,296 2,161 1,561 2,293 1,776 2,402
31.00 539 1,958 676 1,989 822 2,039 939 2,084 1,213 2,328 1,486 2,452 1,705 2,561
32.00 462 2,160 596 2,181 746 2,223 857 2,261 1,131 2,494 1,409 2,620 1,633 2,722
33.00 391 2,363 525 2,374 664 2,409 782 2,441 1,065 2,668 1,337 2,789 1,558 2,884
34.00 331 2,566 460 2,569 - - 722 2,627 997 2,844 1,279 2,959 - -
35.00 278 2,767 405 2,767 - - 656 2,811 930 3,019 1,217 3,127 - -
36.00 230 2,968 356 2,964 - - 596 3,003 873 3,197 1,155 3,304 - -
37.00 182 3,168 308 3,164 - - 542 3,193 820 3,379 1,095 3,481 - -
38.00 141 3,368 267 3,364 - - 489 3,384 766 3,561 1,047 3,657 - -
39.00 123 3,568 - - - - 443 3,580 713 3,743 - - - -
40.00 107 3,768 - - - - 402 3,774 672 3,927 - - - -
41.00 99 3,968 - - - - 363 3,971 628 4,115 - - - -
42.00 99 4,168 - - - - 332 4,168 587 4,301 - - - -
43.00 99 4,368 - - - - 296 4,368 549 4,488 - - - -
44.00 99 4,568 - - - - 269 4,566 516 4,675 - - - -
45.00 99 4,768 - - - - 242 4,767 485 4,866 - - - -
46.00 99 4,968 - - - - 220 4,968 455 5,057 - - - -
47.00 99 5,168 - - - - 197 5,168 421 5,246 - - - -
48.00 99 5,368 - - - - 181 5,368 391 5,436 - - - -
49.00 99 5,568 - - - - 164 5,568 373 5,629 - - - -
50.00 99 5,768 - - - - 147 5,768 - - - - - -
52.50 99 6,268 - - - - 111 6,268 - - - - - -
55.00 99 6,768 - - - - 107 6,768 - - - - - -
57.50 99 7,268 - - - - 103 7,268 - - - - - -
60.00 99 7,768 - - - - 101 7,768 - - - - - -
62.50 99 8,268 - - - - 99 8,268 - - - - - -
65.00 99 8,768 - - - - 99 8,768 - - - - - -
67.50 99 9,268 - - - - 99 9,268 - - - - - -
70.00 99 9,768 - - - - 99 9,768 - - - - - -
72.50 99 10,268 - - - - 99 10,268 - - - - - -
75.00 99 10,768 - - - - 99 10,768 - - - - - -
77.50 99 11,268 - - - - 99 11,268 - - - - - -
80.00 99 11,768 - - - - 99 11,768 - - - - - -
82.50 99 12,268 - - - - - - - - - - - -
85.00 99 12,768 - - - - - - - - - - - -
87.50 99 13,268 - - - - - - - - - - - -
90.00 99 13,768 - - - - - - - - - - - -
GLX (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 20,795 407 20,798 407 - - 20,827 407 21,255 505 21,743 903 - -
27.00 19,795 407 19,796 407 - - 19,851 417 20,328 654 20,890 1,101 - -
28.00 18,799 407 18,798 407 - - 18,889 437 19,440 859 20,037 1,344 - -
29.00 17,804 407 17,808 407 17,813 417 17,941 457 18,543 1,074 19,215 1,587 - -
30.00 16,804 407 16,808 407 16,846 437 16,992 598 17,690 1,310 18,408 1,904 19,094 2,406
31.00 15,805 407 15,806 417 15,870 535 16,071 813 16,838 1,601 17,603 2,226 18,348 2,769
32.00 14,809 407 14,819 473 14,928 741 15,157 1,056 16,013 1,938 16,856 2,631 17,606 3,168
33.00 13,812 450 13,839 633 13,999 990 14,268 1,340 15,200 2,296 16,097 3,017 16,924 3,595
34.00 12,814 593 12,865 876 13,087 1,276 13,379 1,637 14,428 2,675 15,375 3,416 16,242 4,079
35.00 11,820 873 11,903 1,154 12,198 1,600 12,541 2,029 13,646 3,091 14,679 3,901 15,554 4,534
36.00 10,828 1,159 10,958 1,482 11,335 1,989 11,719 2,413 12,942 3,564 13,971 4,357 14,945 5,004
37.00 9,842 1,530 10,044 1,864 10,492 2,432 10,912 2,862 12,212 4,021 13,345 4,873 14,327 5,554
38.00 8,864 1,938 9,167 2,301 9,685 2,895 10,156 3,344 11,539 4,563 12,708 5,407 13,692 6,092
39.00 7,867 2,402 8,256 2,800 8,870 3,426 9,385 3,886 10,883 5,108 12,055 5,955 13,143 6,641
40.00 6,923 2,912 7,434 3,379 8,112 4,027 8,670 4,461 10,207 5,655 11,511 6,553 12,588 7,239
41.00 6,015 3,515 6,644 4,021 7,411 4,624 7,974 5,087 9,589 6,297 10,871 7,138 12,040 7,865
42.00 5,156 4,125 5,929 4,705 6,717 5,334 7,359 5,755 9,000 6,874 10,290 7,771 11,472 8,496
43.00 4,378 4,871 5,245 5,521 6,131 6,036 6,766 6,442 8,436 7,542 9,773 8,386 10,990 9,120
44.00 3,742 5,703 4,635 6,280 5,548 6,801 6,221 7,247 7,918 8,228 9,281 9,063 10,442 9,814
45.00 3,211 6,628 4,075 7,149 4,998 7,592 5,680 7,958 7,445 8,935 8,811 9,763 9,866 10,507
46.00 2,689 7,568 3,577 7,989 4,522 8,401 5,234 8,733 6,963 9,689 8,332 10,443 9,436 11,196
47.00 2,243 8,482 3,079 8,814 4,052 9,192 4,756 9,568 6,558 10,466 7,913 11,179 9,032 11,716
48.00 1,841 9,457 2,668 9,721 3,616 10,054 4,305 10,324 6,108 11,175 7,525 11,960 8,826 12,472
49.00 1,491 10,410 2,273 10,645 3,205 10,933 3,899 11,188 5,708 11,990 7,107 12,634 8,432 13,227
50.00 1,194 11,426 1,912 11,582 2,828 11,831 3,502 12,049 5,377 12,800 6,731 13,404 8,011 13,979
52.50 626 13,906 1,233 13,985 2,066 14,144 2,677 14,296 4,505 14,900 5,908 15,434 7,202 15,943
55.00 407 16,396 765 16,432 1,465 16,517 2,031 16,630 3,729 17,081 5,187 17,540 6,381 17,982
57.50 407 18,888 464 18,901 1,017 18,951 1,520 19,020 3,099 19,348 4,433 19,718 5,703 20,102
60.00 407 21,382 417 21,380 713 21,413 1,109 21,449 2,559 21,675 3,855 21,975 5,009 22,288
62.50 407 23,876 407 23,881 495 23,890 828 23,912 2,093 24,049 3,303 24,272 - -
65.00 407 26,370 407 26,371 417 26,377 592 26,384 1,733 26,461 2,859 26,627 - -
67.50 407 28,863 407 28,861 407 28,866 437 28,869 1,396 28,907 2,430 29,027 - -
70.00 407 31,360 407 31,362 407 31,369 417 31,377 1,121 31,393 2,108 31,454 - -
72.50 407 33,852 - - - - 407 33,864 900 33,875 - - - -
75.00 407 36,345 - - - - 407 36,350 727 36,357 - - - -
77.50 407 38,841 - - - - 407 38,857 617 38,867 - - - -
80.00 407 41,333 - - - - 407 41,344 475 41,351 - - - -
82.50 407 43,826 - - - - 407 43,831 437 43,837 - - - -
85.00 407 46,322 - - - - 407 46,337 - - - - - -
87.50 407 48,815 - - - - 407 48,825 - - - - - -
GWM (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,219 58 2,229 58 2,239 58 2,249 68 2,269 154 2,313 244 - -
5.75 2,096 58 2,111 58 2,119 63 2,125 87 2,154 193 2,210 291 - -
6.00 1,971 58 1,983 58 1,998 89 2,009 114 2,041 238 2,108 341 - -
6.25 1,846 67 1,861 80 1,880 116 1,893 147 1,934 293 2,011 392 2,032 463
6.50 1,720 83 1,745 106 1,762 145 1,779 182 1,825 339 1,917 450 1,944 524
6.75 1,605 104 1,622 148 1,647 187 1,668 229 1,724 401 1,819 511 1,863 585
7.00 1,472 141 1,505 184 1,573 230 1,594 277 1,629 447 1,734 576 1,784 654
7.25 1,348 187 1,406 232 1,442 279 1,491 329 1,535 517 1,645 634 1,709 725
7.50 1,228 234 1,280 287 1,341 338 1,374 390 1,419 581 1,561 700 1,635 796
7.75 1,108 287 1,172 345 1,239 397 1,299 459 1,334 652 1,459 775 1,566 872
8.00 984 349 1,059 409 1,127 467 1,190 526 1,248 732 1,382 851 1,502 951
8.25 868 418 964 480 1,036 542 1,105 605 1,171 809 1,313 932 1,433 1,032
8.50 761 495 867 557 953 621 1,024 686 1,091 892 1,250 1,013 1,380 1,109
8.75 666 578 779 641 874 713 948 769 1,043 976 1,209 1,098 1,321 1,198
9.00 581 673 698 731 794 801 876 859 971 1,070 1,149 1,184 1,260 1,287
9.25 512 764 617 822 723 902 809 951 907 1,181 1,088 1,297 1,207 1,376
9.50 442 865 556 929 657 998 740 1,050 846 1,275 1,039 1,389 1,160 1,467
9.75 382 979 490 1,031 595 1,088 682 1,134 792 1,373 983 1,487 1,111 1,559
10.00 326 1,099 434 1,141 539 1,187 629 1,236 731 1,474 932 1,553 1,062 1,657
10.50 230 1,347 330 1,370 438 1,407 527 1,464 642 1,653 844 1,749 972 1,852
11.00 164 1,599 254 1,616 353 1,659 436 1,689 554 1,862 760 1,950 895 2,056
11.50 112 1,848 193 1,861 282 1,892 363 1,919 482 2,081 672 2,159 818 2,260
12.00 74 2,098 140 2,105 226 2,133 296 2,156 417 2,299 603 2,377 - -
12.50 60 2,350 105 2,353 177 2,382 252 2,398 350 2,525 540 2,607 - -
13.00 58 2,600 69 2,602 - - 207 2,643 314 2,755 493 2,834 - -
13.50 58 2,850 58 2,849 - - 171 2,892 270 2,985 437 3,024 - -
14.00 58 3,100 58 3,100 - - 133 3,143 229 3,224 396 3,250 - -
14.50 58 3,350 58 3,350 - - 117 3,387 195 3,474 361 3,483 - -
15.00 58 3,600 - - - - 89 3,630 169 3,725 319 3,717 - -
15.50 58 3,850 - - - - 72 3,878 145 3,973 294 3,963 - -
16.00 58 4,100 - - - - 63 4,125 117 4,221 263 4,213 - -
16.50 58 4,350 - - - - 58 4,369 103 4,470 - - - -
HAI (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,424 102 3,445 102 3,467 102 3,488 102 3,489 187 3,491 282 - -
2.70 3,224 107 3,247 107 3,267 107 3,288 106 3,288 244 3,289 330 - -
2.80 3,025 125 3,047 125 3,067 123 3,105 122 3,108 298 3,113 415 - -
2.90 2,825 145 2,848 145 2,884 143 2,907 142 2,908 387 2,913 493 - -
3.00 2,625 171 2,659 170 2,684 168 2,723 203 2,724 445 2,731 573 2,761 665
3.10 2,427 204 2,459 203 2,497 234 2,553 287 2,557 552 2,568 673 2,597 761
3.20 2,227 247 2,269 274 2,311 298 2,368 346 2,375 660 2,384 777 2,435 861
3.30 2,031 301 2,080 345 2,138 385 2,196 431 2,201 764 2,217 870 2,288 972
3.40 1,829 385 1,890 437 1,962 472 2,023 512 2,034 889 2,068 996 2,137 1,094
3.50 1,647 472 1,734 531 1,815 561 1,880 624 1,892 990 1,908 1,126 2,004 1,222
3.60 1,448 573 1,551 625 1,636 668 1,720 732 1,735 1,134 1,776 1,267 1,870 1,339
3.70 1,256 689 1,366 738 1,470 777 1,558 857 1,570 1,269 1,628 1,395 1,748 1,486
3.80 1,068 805 1,206 865 1,318 902 1,410 982 1,428 1,423 1,511 1,547 1,654 1,614
3.90 927 945 1,061 1,005 1,181 1,046 1,278 1,125 1,292 1,574 1,398 1,692 1,524 1,760
4.00 802 1,085 910 1,133 1,041 1,191 1,143 1,283 1,165 1,724 1,295 1,838 1,446 1,922
4.10 690 1,250 798 1,305 917 1,369 1,026 1,435 1,043 1,890 1,182 2,000 1,346 2,064
4.20 594 1,442 689 1,482 813 1,539 929 1,594 950 2,080 1,090 2,160 1,253 2,223
4.30 498 1,643 585 1,671 732 1,714 830 1,759 852 2,256 1,003 2,332 1,174 2,399
4.40 424 1,841 521 1,859 625 1,886 729 1,928 749 2,431 933 2,494 1,089 2,554
4.50 351 2,043 437 2,055 541 2,068 652 2,108 674 2,606 841 2,666 1,019 2,724
4.60 276 2,247 377 2,250 488 2,263 601 2,288 625 2,779 769 2,836 959 2,899
4.70 240 2,447 319 2,445 400 2,455 523 2,468 544 2,967 726 3,024 897 3,067
4.80 211 2,647 259 2,647 346 2,648 440 2,660 460 3,151 652 3,193 829 3,235
4.90 188 2,847 195 2,847 - - 389 2,852 408 3,337 610 3,377 - -
5.00 170 3,047 175 3,047 - - 336 3,052 357 3,521 537 3,564 - -
5.25 137 3,547 141 3,547 - - 219 3,547 288 4,007 441 4,031 - -
5.50 114 4,047 - - - - 142 4,047 216 4,489 340 4,513 - -
5.75 102 4,547 - - - - 129 4,547 142 4,971 278 4,975 - -
6.00 102 5,047 - - - - 119 5,047 133 5,451 - - - -
6.25 102 5,547 - - - - 111 5,547 125 5,951 - - - -
6.50 102 6,047 - - - - 105 6,047 117 6,439 - - - -
6.75 102 6,547 - - - - 102 6,547 111 6,928 - - - -
7.00 102 7,047 - - - - 102 7,047 109 7,431 - - - -
7.25 102 7,547 - - - - 102 7,547 106 7,916 - - - -
7.50 102 8,047 - - - - 102 8,047 - - - - - -
7.75 102 8,547 - - - - 102 8,547 - - - - - -
8.00 102 9,047 - - - - - - - - - - - -
HCF (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,106 467 21,266 467 - - 21,611 477 22,090 918 22,863 1,485 - -
42.00 20,110 467 20,276 467 20,449 467 20,651 497 21,193 1,099 22,011 1,712 - -
43.00 19,113 467 19,289 467 19,476 487 19,705 600 20,315 1,347 21,192 2,001 - -
44.00 18,115 467 18,300 467 18,515 497 18,754 761 19,439 1,565 20,370 2,296 21,235 2,863
45.00 17,119 467 17,324 477 17,552 609 17,825 953 18,583 1,870 19,573 2,603 20,469 3,221
46.00 16,122 467 16,345 554 16,609 812 16,912 1,200 17,748 2,164 18,793 2,976 19,711 3,580
47.00 15,123 579 15,365 770 15,671 1,043 16,006 1,475 16,917 2,536 18,026 3,346 19,009 3,963
48.00 14,131 742 14,410 985 14,739 1,305 15,114 1,787 16,124 2,891 17,273 3,735 18,297 4,417
49.00 13,141 1,039 13,458 1,272 13,828 1,628 14,253 2,155 15,337 3,298 16,558 4,188 17,584 4,844
50.00 12,239 1,336 12,692 1,594 13,158 2,010 13,635 2,531 14,583 3,735 15,837 4,623 16,926 5,287
52.50 9,782 2,308 10,384 2,611 10,968 3,124 11,534 3,721 12,769 4,969 14,163 5,884 15,300 6,580
55.00 7,427 3,568 8,246 3,891 8,960 4,465 9,561 5,150 11,083 6,360 12,599 7,280 13,846 7,967
57.50 5,268 5,136 6,326 5,627 7,164 6,113 7,827 6,731 9,555 7,926 11,144 8,799 12,450 9,466
60.00 3,688 7,253 4,678 7,641 5,595 8,028 6,307 8,575 8,196 9,631 9,828 10,468 11,158 11,130
62.50 2,472 9,679 3,313 9,905 4,253 10,141 5,062 10,575 6,977 11,471 8,647 12,259 10,008 12,851
65.00 1,553 12,177 2,256 12,261 3,165 12,430 4,021 12,754 5,880 13,457 7,529 14,129 8,882 14,697
67.50 905 14,680 1,474 14,683 2,295 14,757 3,104 14,921 4,908 15,542 6,573 16,125 7,959 16,638
70.00 499 17,180 951 17,180 1,634 17,180 2,354 17,269 4,099 17,712 5,719 18,209 7,023 18,640
72.50 467 19,680 565 19,680 1,117 19,680 1,769 19,680 3,391 19,966 4,924 20,351 6,268 20,731
75.00 467 22,180 477 22,180 791 22,180 1,307 22,180 2,770 22,309 4,259 22,593 5,508 22,894
77.50 467 24,680 467 24,680 525 24,680 959 24,680 2,276 24,680 3,626 24,882 4,893 25,113
80.00 467 27,180 467 27,180 477 27,180 693 27,180 1,856 27,180 3,138 27,180 4,282 27,180
82.50 467 29,680 467 29,680 467 29,680 497 29,680 1,481 29,680 2,645 29,680 - -
85.00 467 32,180 - - - - 477 32,180 1,216 32,180 - - - -
87.50 467 34,680 - - - - 467 34,680 947 34,680 - - - -
90.00 467 37,180 - - - - 467 37,180 745 37,180 - - - -
92.50 467 39,680 - - - - 467 39,680 - - - - - -
95.00 467 42,180 - - - - - - - - - - - -
HDO (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 7,524 200 7,564 200 - - 7,639 245 7,718 497 7,924 716 - -
9.00 7,274 200 7,314 200 7,374 220 7,398 306 7,502 564 7,728 800 - -
9.25 7,025 200 7,073 200 7,133 252 7,165 365 7,289 638 7,529 879 - -
9.50 6,775 200 6,823 200 6,891 296 6,935 427 7,075 720 7,330 964 - -
9.75 6,527 221 6,580 255 6,657 359 6,699 495 6,869 804 7,144 1,076 7,421 1,307
10.00 6,278 253 6,336 313 6,423 422 6,477 580 6,661 899 6,959 1,174 7,245 1,409
10.50 5,780 337 5,855 447 5,969 564 6,029 737 6,265 1,094 6,585 1,390 6,916 1,647
11.00 5,283 477 5,387 614 5,519 734 5,599 955 5,878 1,341 6,252 1,663 6,590 1,888
11.50 4,792 660 4,928 795 5,090 939 5,192 1,184 5,516 1,584 5,907 1,911 6,285 2,152
12.00 4,303 857 4,478 1,018 4,672 1,164 4,786 1,440 5,159 1,861 5,606 2,192 5,984 2,440
12.50 3,826 1,085 4,046 1,262 4,276 1,415 4,416 1,719 4,834 2,144 5,290 2,479 5,687 2,719
13.00 3,360 1,345 3,639 1,523 3,891 1,702 4,052 2,029 4,514 2,458 5,004 2,798 5,435 3,028
13.50 2,910 1,640 3,242 1,825 3,535 2,014 3,715 2,343 4,222 2,774 4,726 3,123 5,167 3,353
14.00 2,485 1,966 2,863 2,150 3,166 2,362 3,375 2,693 3,941 3,068 4,457 3,392 4,911 3,678
14.50 2,125 2,309 2,522 2,502 2,854 2,719 3,056 3,036 3,671 3,419 4,214 3,743 4,690 4,014
15.00 1,824 2,701 2,214 2,895 2,578 3,095 2,783 3,399 3,400 3,772 3,955 4,094 4,452 4,374
15.50 1,543 3,098 1,934 3,303 2,310 3,491 2,522 3,775 3,150 4,160 3,727 4,456 4,226 4,734
16.00 1,295 3,576 1,695 3,740 2,082 3,908 2,293 4,190 2,943 4,536 3,523 4,840 4,033 5,086
16.50 1,085 4,066 1,467 4,189 1,815 4,337 2,089 4,598 2,751 4,935 3,338 5,225 3,839 5,479
17.00 898 4,561 1,247 4,649 1,630 4,778 1,886 5,027 2,541 5,344 3,143 5,609 3,655 5,871
17.50 741 5,058 1,066 5,122 1,456 5,227 1,708 5,457 2,387 5,758 2,970 6,018 3,457 6,257
18.00 602 5,560 897 5,598 1,280 5,682 1,529 5,898 2,195 6,176 2,795 6,433 3,306 6,655
18.50 485 6,063 762 6,082 1,132 6,151 1,379 6,350 2,025 6,607 2,622 6,841 3,156 7,069
19.00 399 6,567 645 6,575 996 6,626 1,215 6,798 1,885 7,045 2,463 7,260 - -
19.50 317 7,067 - - - - 1,094 7,262 1,751 7,481 2,331 7,696 - -
20.00 233 7,567 - - - - 986 7,724 1,604 7,932 2,206 8,132 - -
21.00 200 8,567 - - - - 791 8,666 1,389 8,837 - - - -
22.00 200 9,567 - - - - 623 9,617 1,170 9,761 - - - -
23.00 200 10,567 - - - - 499 10,582 1,017 10,693 - - - -
24.00 200 11,567 - - - - 375 11,571 850 11,647 - - - -
25.00 200 12,567 - - - - 300 12,567 735 12,611 - - - -
26.00 200 13,567 - - - - 250 13,567 614 13,583 - - - -
27.00 200 14,567 - - - - 220 14,567 538 14,567 - - - -
28.00 200 15,567 - - - - 210 15,567 461 15,567 - - - -
29.00 200 16,567 - - - - 200 16,567 378 16,567 - - - -
30.00 200 17,567 - - - - 200 17,567 329 17,567 - - - -
31.00 200 18,567 - - - - 200 18,567 286 18,567 - - - -
32.00 200 19,567 - - - - 200 19,567 - - - - - -
33.00 200 20,567 - - - - 200 20,567 - - - - - -
HEH (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,657 161 - - - - 11,746 161 11,746 161 - - - -
28.00 11,159 161 - - - - 11,250 161 11,251 161 - - - -
29.00 10,660 161 - - - - 10,755 161 10,756 161 - - - -
30.00 10,162 161 - - - - 10,260 161 10,261 161 - - - -
31.00 9,664 161 - - - - 9,765 161 9,766 161 9,758 161 - -
32.00 9,165 161 - - - - 9,270 161 9,271 161 9,263 161 - -
33.00 8,667 161 - - - - 8,774 161 8,775 161 8,768 166 - -
34.00 8,167 161 8,234 161 - - 8,279 161 8,280 166 8,273 176 - -
35.00 7,670 161 7,739 161 - - 7,784 161 7,785 176 7,777 242 - -
36.00 7,171 161 7,242 161 7,290 161 7,289 161 7,290 224 7,282 326 - -
37.00 6,672 161 6,745 161 6,795 161 6,794 169 6,795 327 6,797 430 - -
38.00 6,174 161 6,247 161 6,300 222 6,299 254 6,309 447 6,302 562 - -
39.00 5,676 161 5,752 161 5,807 338 5,809 378 5,819 593 5,829 724 5,896 851
40.00 5,177 211 5,257 205 5,317 480 5,317 531 5,334 758 5,361 903 5,458 1,043
41.00 4,679 296 4,767 327 4,828 661 4,830 708 4,863 971 4,909 1,108 5,054 1,244
42.00 4,180 421 4,278 467 4,344 864 4,347 922 4,403 1,205 4,480 1,351 4,662 1,486
43.00 3,683 604 3,794 650 3,872 1,110 3,874 1,169 3,956 1,470 4,064 1,611 4,297 1,746
44.00 3,191 817 3,341 872 3,444 1,391 3,456 1,482 3,531 1,762 3,675 1,896 3,948 2,028
45.00 2,700 1,056 2,881 1,131 2,990 1,720 3,007 1,815 3,133 2,089 3,326 2,210 3,619 2,334
46.00 2,220 1,330 2,439 1,418 2,552 2,098 2,580 2,183 2,756 2,430 2,982 2,540 3,309 2,658
47.00 1,785 1,644 2,018 1,738 2,150 2,496 2,181 2,569 2,379 2,837 2,634 2,947 2,970 3,052
48.00 1,447 2,010 1,634 2,100 1,779 2,925 1,814 2,987 2,097 3,191 2,394 3,281 2,747 3,375
49.00 1,166 2,495 1,331 2,539 1,443 3,393 1,489 3,423 1,802 3,598 2,128 3,679 2,489 3,762
50.00 922 2,999 1,077 3,024 1,162 3,835 1,203 3,882 1,557 4,025 1,889 4,091 2,257 4,163
52.50 451 4,266 586 4,266 648 5,044 672 5,063 1,034 5,139 1,384 5,187 1,732 5,231
55.00 215 5,516 281 5,516 326 6,264 344 6,273 676 6,312 982 6,337 1,305 6,363
57.50 161 6,766 161 6,766 161 7,495 166 7,500 419 7,514 680 7,533 973 7,547
60.00 161 8,016 161 8,016 161 8,735 161 8,735 249 8,738 459 8,755 706 8,763
62.50 161 9,266 161 9,266 161 9,970 161 9,972 171 9,970 302 9,989 508 9,997
65.00 161 10,516 161 10,516 161 11,210 161 11,210 161 11,212 198 11,230 360 11,239
67.50 161 11,766 161 11,766 161 12,447 161 12,448 161 12,445 166 12,465 249 12,473
HEX (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
130.00 - - 13,977 259 - - 14,190 259 - - - - - -
132.50 - - 13,763 259 - - 13,964 259 - - - - - -
135.00 - - 13,482 259 - - 13,706 259 - - - - - -
137.50 - - 13,274 259 - - 13,477 259 - - - - - -
140.00 - - 13,008 259 - - 13,224 259 - - - - - -
142.50 - - 12,738 259 - - 12,966 260 - - - - - -
145.00 - - 12,527 259 - - 12,735 261 - - - - - -
147.50 - - 12,243 259 - - 12,483 262 - - - - - -
150.00 - - 11,995 259 - - 12,226 264 - - - - - -
152.50 - - 11,779 259 - - 11,994 265 - - - - - -
155.00 - - 11,500 259 - - 11,742 267 - - - - - -
157.50 - - 11,291 259 - - 11,503 270 - - - - - -
160.00 - - 11,026 259 - - 11,253 273 - - - - - -
162.50 - - 10,756 259 - - 11,002 277 - - - - - -
165.00 - - 10,544 259 - - 10,762 281 - - - - - -
167.50 - - 10,260 259 - - 10,514 288 - - - - - -
170.00 - - 10,012 259 - - 10,261 302 - - - - - -
172.50 - - 9,797 260 - - 10,023 348 - - - - - -
175.00 - - 9,517 262 - - 9,773 389 - - - - - -
177.50 - - 9,307 263 - - 9,539 433 - - - - - -
180.00 8,933 259 9,071 266 - - 9,528 498 9,704 860 10,096 1,161 - -
182.50 8,679 259 8,819 301 - - 9,082 557 9,489 937 9,896 1,251 - -
185.00 8,430 259 8,559 354 8,689 457 8,853 616 9,274 1,013 9,694 1,345 - -
187.50 8,184 300 8,325 411 8,459 517 8,629 683 9,064 1,096 9,496 1,439 - -
190.00 7,931 366 8,072 472 8,229 584 8,403 758 8,856 1,195 9,302 1,533 - -
192.50 7,688 440 7,831 542 7,997 654 8,180 834 8,649 1,288 9,111 1,631 9,540 1,940
195.00 7,434 506 7,579 616 7,772 729 7,958 909 8,444 1,384 8,921 1,730 9,361 2,055
197.50 7,191 585 7,348 694 7,546 813 7,738 1,003 8,242 1,482 8,731 1,870 9,185 2,203
200.00 6,939 669 7,113 779 7,324 898 7,519 1,096 8,044 1,589 8,546 1,986 9,010 2,314
205.00 6,446 851 6,650 966 6,880 1,088 7,083 1,266 7,650 1,821 8,183 2,216 8,665 2,545
210.00 5,959 1,054 6,195 1,174 6,442 1,302 6,657 1,481 7,272 2,050 7,827 2,463 8,332 2,811
215.00 5,474 1,275 5,749 1,407 6,012 1,530 6,242 1,711 6,901 2,321 7,485 2,733 8,005 3,078
220.00 4,996 1,513 5,309 1,646 5,593 1,776 5,834 1,960 6,542 2,590 7,148 3,002 7,688 3,349
225.00 4,563 1,771 4,878 1,925 5,185 2,046 5,439 2,230 6,193 2,875 6,826 3,290 7,385 3,636
230.00 4,089 2,053 4,493 2,224 4,836 2,350 5,115 2,523 5,858 3,186 6,510 3,598 7,083 3,943
235.00 3,629 2,364 4,083 2,546 4,448 2,670 4,736 2,834 5,481 3,494 6,115 3,907 6,689 4,254
240.00 3,178 2,703 3,690 2,885 4,077 3,011 4,375 3,159 5,165 3,829 5,829 4,220 6,418 4,564
245.00 2,760 3,071 3,303 3,245 3,722 3,365 4,027 3,522 4,856 4,175 5,548 4,566 6,149 4,896
250.00 2,364 3,467 2,957 3,632 3,406 3,767 3,735 3,916 4,573 4,523 5,284 4,914 5,892 5,245
255.00 2,069 3,885 2,640 4,043 3,104 4,150 3,454 4,284 4,309 4,878 5,027 5,271 5,645 5,503
260.00 1,817 4,330 2,342 4,497 2,821 4,613 3,172 4,695 4,063 5,258 4,787 5,630 5,412 5,851
265.00 1,588 4,826 2,065 4,934 2,560 5,047 2,925 5,186 3,820 5,591 4,559 6,016 5,193 6,225
270.00 1,377 5,298 1,811 5,386 2,326 5,488 2,696 5,615 3,595 5,991 4,332 6,311 4,980 6,608
275.00 1,185 5,781 1,585 5,850 2,108 5,943 2,497 6,063 3,379 6,402 4,120 6,693 4,773 6,988
280.00 1,010 6,270 1,381 6,321 1,913 6,402 2,311 6,508 3,175 6,811 3,923 7,097 4,579 7,372
285.00 852 6,740 1,196 6,799 1,727 6,871 2,145 6,959 2,987 7,229 3,720 7,505 4,395 7,764
290.00 711 7,258 1,035 7,284 1,569 7,344 1,989 7,424 2,801 7,663 3,538 7,914 4,208 8,174
295.00 587 7,754 891 7,772 1,422 7,823 1,847 7,885 2,630 8,097 3,364 8,326 4,091 8,585
300.00 478 8,252 765 8,264 1,290 8,306 1,718 8,359 2,472 8,535 3,191 8,752 3,923 8,998
310.00 303 9,251 559 9,256 1,063 9,282 1,487 9,324 2,172 9,435 2,879 9,619 3,608 9,835
320.00 259 10,249 404 10,250 876 10,267 1,301 10,299 1,917 10,351 2,628 10,497 - -
330.00 259 11,248 292 11,249 726 11,258 1,135 11,283 1,683 11,294 2,368 11,410 - -
340.00 259 12,247 265 12,247 609 12,252 1,002 12,271 1,487 12,271 2,133 12,333 - -
350.00 259 13,246 262 13,246 507 13,248 885 13,263 1,324 13,263 1,922 13,285 - -
360.00 259 14,245 260 14,245 427 14,246 800 14,257 1,179 14,257 1,733 14,267 - -
370.00 259 15,245 259 15,245 368 15,245 718 15,252 1,038 15,252 1,562 15,252 - -
380.00 259 16,244 - - - - 646 16,250 903 16,250 1,409 16,250 - -
390.00 259 17,242 - - - - 587 17,247 798 17,247 - - - -
400.00 259 18,242 - - - - 535 18,244 709 18,244 - - - -
410.00 259 19,240 - - - - 493 19,244 627 19,244 - - - -
420.00 259 20,239 - - - - 452 20,242 577 20,242 - - - -
430.00 259 21,238 - - - - 421 21,240 540 21,240 - - - -
440.00 259 22,238 - - - - 392 22,239 - - - - - -
450.00 259 23,237 - - - - 369 23,239 - - - - - -
460.00 259 24,236 - - - - 347 24,237 - - - - - -
470.00 259 25,235 - - - - 328 25,236 - - - - - -
480.00 259 26,234 - - - - 311 26,235 - - - - - -
490.00 259 27,232 - - - - 299 27,234 - - - - - -
500.00 259 28,233 - - - - 298 28,232 - - - - - -
510.00 259 29,231 - - - - 296 29,233 - - - - - -
520.00 259 30,230 - - - - 295 30,231 - - - - - -
530.00 259 31,229 - - - - 294 31,230 - - - - - -
540.00 259 32,228 - - - - 293 32,229 - - - - - -
550.00 259 33,227 - - - - 292 33,228 - - - - - -
HGN (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 4,342 102 4,379 102 4,404 102 4,405 112 4,425 302 4,457 384 4,544 475
18.00 4,092 102 4,129 102 4,159 107 4,160 143 4,192 369 4,239 458 4,340 552
18.50 3,844 102 3,882 102 3,914 159 3,915 195 3,963 435 4,024 539 4,144 642
19.00 3,594 102 3,637 112 3,669 205 3,674 245 3,739 520 3,817 630 3,953 728
19.50 3,346 119 3,391 150 3,430 270 3,434 318 3,523 614 3,612 723 3,778 833
20.00 3,096 152 3,147 204 3,191 343 3,198 407 3,308 715 3,421 832 3,594 940
21.00 2,619 288 2,703 344 2,765 534 2,781 614 2,907 945 3,058 1,062 3,262 1,180
22.00 2,127 476 2,237 541 2,315 793 2,336 874 2,537 1,206 2,716 1,325 2,942 1,439
23.00 1,655 726 1,805 799 1,900 1,102 1,924 1,187 2,205 1,505 2,417 1,618 2,644 1,733
24.00 1,214 1,036 1,405 1,096 1,510 1,441 1,558 1,522 1,873 1,870 2,098 1,977 2,336 2,086
25.00 883 1,392 1,039 1,466 1,174 1,825 1,237 1,889 1,632 2,194 1,877 2,285 2,126 2,390
26.00 624 1,861 753 1,900 885 2,246 961 2,304 1,397 2,573 1,651 2,657 1,904 2,756
27.00 418 2,360 541 2,378 657 2,697 735 2,739 1,195 2,971 1,444 3,051 1,692 3,131
28.00 268 2,863 375 2,865 473 3,183 548 3,211 1,007 3,394 1,249 3,455 1,506 3,533
29.00 149 3,365 256 3,365 333 3,655 411 3,679 845 3,826 1,090 3,879 1,331 3,941
30.00 107 3,865 167 3,865 232 4,140 295 4,155 715 4,271 936 4,317 1,176 4,373
31.00 102 4,365 108 4,365 168 4,625 220 4,635 592 4,731 818 4,767 1,038 4,812
32.00 102 4,865 102 4,865 107 5,116 142 5,123 496 5,191 695 5,225 918 5,264
33.00 102 5,365 102 5,365 102 5,608 107 5,608 405 5,665 602 5,691 807 5,720
34.00 102 5,865 102 5,865 102 6,098 102 6,103 334 6,143 508 6,161 - -
35.00 102 6,365 102 6,365 - - 102 6,593 280 6,623 441 6,641 - -
36.00 102 6,865 102 6,865 - - 102 7,088 234 7,108 374 7,118 - -
37.00 102 7,365 102 7,365 - - 102 7,583 190 7,598 318 7,608 - -
38.00 102 7,865 102 7,865 - - 102 8,078 152 8,087 269 8,096 - -
39.00 102 8,365 - - - - 102 8,573 119 8,574 - - - -
40.00 102 8,865 - - - - 102 9,068 - - - - - -
41.00 102 9,365 - - - - 102 9,564 - - - - - -
42.00 102 9,865 - - - - 102 10,059 - - - - - -
43.00 102 10,365 - - - - 102 10,554 - - - - - -
44.00 102 10,865 - - - - 102 11,049 - - - - - -
45.00 102 11,365 - - - - - - - - - - - -
46.00 102 11,865 - - - - - - - - - - - -
HKB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
23.00 16,625 164 - - - - - - - - - - - -
24.00 16,225 164 - - - - - - - - - - - -
25.00 15,825 164 - - - - - - - - - - - -
26.00 15,425 164 - - - - - - - - - - - -
27.00 15,024 164 - - - - - - - - - - - -
28.00 14,624 164 - - - - - - - - - - - -
29.00 14,224 164 - - - - - - - - - - - -
30.00 13,824 164 - - - - - - - - - - - -
31.00 13,424 164 - - - - - - - - - - - -
32.00 13,024 164 - - - - - - - - - - - -
33.00 12,624 164 - - - - - - - - - - - -
34.00 12,224 164 - - - - - - - - - - - -
35.00 11,824 164 - - - - 11,911 164 - - - - - -
36.00 11,424 164 - - - - 11,511 164 - - - - - -
37.00 11,021 164 - - - - 11,113 164 - - - - - -
38.00 10,618 164 - - - - 10,713 164 - - - - - -
39.00 10,216 164 - - - - 10,314 164 - - - - - -
40.00 9,813 164 - - - - 9,914 164 9,993 164 - - - -
41.00 9,410 164 9,460 164 - - 9,515 164 9,598 164 9,683 164 - -
42.00 9,008 164 9,060 164 9,066 164 9,117 164 9,197 164 9,287 164 9,332 211
43.00 8,612 164 8,662 164 8,666 164 8,718 164 8,803 164 8,892 200 8,934 264
44.00 8,212 164 8,257 168 8,262 168 8,313 168 8,407 184 8,496 279 8,536 337
45.00 7,812 164 7,850 172 7,857 172 7,907 179 8,002 236 8,099 347 8,138 442
46.00 7,410 164 7,445 176 7,453 198 7,506 222 7,601 324 7,702 431 7,740 546
47.00 6,915 168 6,915 204 6,915 239 6,922 263 6,937 405 6,994 536 7,098 677
48.00 6,515 211 6,515 258 6,515 300 6,522 345 6,538 509 6,603 663 6,738 824
49.00 6,115 275 6,115 333 6,115 376 6,122 435 6,138 634 6,211 806 6,443 982
50.00 5,715 352 5,715 420 5,714 468 5,722 546 5,739 779 5,818 954 6,143 1,157
52.50 4,722 657 4,719 718 4,717 810 4,719 936 4,713 1,211 4,891 1,416 5,464 1,673
55.00 3,722 1,076 3,733 1,147 3,738 1,314 3,770 1,440 3,857 1,754 4,307 1,968 4,852 2,261
57.50 2,713 1,615 2,720 1,752 2,726 1,967 2,773 2,078 3,250 2,393 3,708 2,604 4,241 2,926
60.00 1,681 2,456 1,730 2,540 1,882 2,737 2,047 2,817 2,678 3,117 3,175 3,311 3,783 3,662
62.50 1,118 3,457 1,174 3,454 1,326 3,626 1,537 3,688 2,183 3,911 2,706 4,094 3,374 4,439
65.00 703 4,453 730 4,451 959 4,561 1,148 4,618 1,792 4,785 2,302 4,939 3,006 5,266
67.50 356 5,451 384 5,455 671 5,473 848 5,486 1,463 5,597 1,955 5,703 2,702 6,015
70.00 164 6,450 224 6,450 470 6,454 627 6,466 1,196 6,527 1,659 6,594 2,437 6,883
72.50 164 7,449 168 7,451 333 7,455 456 7,455 982 7,489 1,420 7,523 2,207 7,988
75.00 164 8,504 164 8,503 243 8,483 336 8,478 813 8,474 1,204 8,463 2,003 8,954
77.50 164 9,503 164 9,502 175 9,484 266 9,480 669 9,479 1,035 9,474 1,839 9,950
80.00 164 10,503 164 10,502 168 10,486 204 10,482 549 10,483 888 10,480 1,681 10,959
82.50 164 11,502 164 11,500 164 11,490 172 11,486 477 11,486 765 11,484 1,564 11,919
85.00 164 12,502 164 12,500 164 12,491 168 12,487 392 12,487 655 12,487 1,460 12,842
87.50 164 13,500 164 13,499 164 13,491 164 13,487 349 13,488 588 13,490 1,376 13,775
90.00 164 14,500 164 14,499 164 14,492 164 14,488 303 14,490 514 14,491 1,291 14,707
92.50 164 15,499 164 15,498 164 15,495 164 15,490 251 15,492 455 15,494 - -
95.00 164 16,498 - - - - 164 16,490 - - - - - -
97.50 164 17,498 - - - - 164 17,491 - - - - - -
HKG (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 2,276 49 - - - - 2,312 49 2,315 55 2,315 61 - -
4.30 2,176 49 2,192 49 2,212 49 2,212 49 2,214 59 2,214 67 - -
4.40 2,078 49 2,094 49 2,112 49 2,114 52 2,112 63 2,114 71 - -
4.50 1,978 49 1,994 49 2,012 49 2,015 56 2,014 67 2,015 103 2,037 154
4.60 1,878 49 1,895 49 1,912 49 1,916 61 1,916 99 1,930 131 1,952 179
4.70 1,780 49 1,796 49 1,812 52 1,824 65 1,826 127 1,830 159 1,852 203
4.80 1,680 51 1,698 51 1,714 57 1,724 72 1,726 154 1,744 202 1,779 228
4.90 1,580 57 1,601 56 1,624 61 1,624 105 1,639 180 1,658 226 1,692 268
5.00 1,480 65 1,501 64 1,524 65 1,524 136 1,539 222 1,570 266 1,613 304
5.25 1,239 96 1,266 95 1,307 113 1,310 216 1,319 320 1,361 360 1,423 408
5.50 987 152 1,035 173 1,079 198 1,083 324 1,112 437 1,166 487 1,249 531
5.75 747 263 807 290 862 324 866 473 927 582 1,004 629 1,090 673
6.00 517 405 598 435 669 469 674 634 761 751 834 805 935 846
6.25 352 599 421 632 503 655 511 834 618 931 717 966 824 1,004
6.50 232 841 286 853 359 871 366 1,039 499 1,133 595 1,157 706 1,191
6.75 133 1,092 186 1,104 256 1,114 262 1,254 400 1,337 501 1,359 598 1,386
7.00 95 1,342 119 1,342 179 1,342 186 1,512 308 1,556 408 1,574 511 1,592
7.25 72 1,592 75 1,592 117 1,592 122 1,745 241 1,780 334 1,798 429 1,815
7.50 57 1,842 64 1,842 75 1,842 80 1,985 194 2,012 272 2,028 359 2,034
7.75 49 2,092 57 2,092 67 2,092 69 2,235 141 2,250 224 2,256 298 2,260
8.00 49 2,342 52 2,342 60 2,342 64 2,478 109 2,489 176 2,492 250 2,496
8.25 49 2,592 49 2,592 56 2,592 59 2,724 72 2,724 145 2,726 206 2,730
8.50 49 2,842 - - - - 55 2,975 - - - - - -
8.75 49 3,092 - - - - 51 3,219 - - - - - -
9.00 49 3,342 - - - - 49 3,465 - - - - - -
9.25 49 3,592 - - - - 49 3,715 - - - - - -
9.50 49 3,842 - - - - 49 3,965 - - - - - -
9.75 49 4,092 - - - - - - - - - - - -
10.00 49 4,342 - - - - - - - - - - - -
HLD (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 9,450 190 - - - - 9,587 200 9,596 377 - - - -
15.50 8,950 190 9,010 190 9,076 190 9,082 224 9,090 477 9,091 648 - -
16.00 8,452 190 8,524 190 8,590 190 8,597 313 8,606 607 8,636 788 - -
16.50 7,954 190 8,023 190 8,101 200 8,124 424 8,140 749 8,172 945 - -
17.00 7,459 190 7,534 190 7,626 225 7,635 571 7,666 909 7,700 1,120 7,809 1,341
17.50 6,959 190 7,046 200 7,148 314 7,169 725 7,203 1,082 7,265 1,313 7,398 1,530
18.00 6,459 202 6,564 288 6,689 428 6,702 905 6,744 1,305 6,843 1,547 7,005 1,756
18.50 5,966 295 6,090 383 6,226 556 6,239 1,118 6,305 1,528 6,422 1,778 6,623 1,977
19.00 5,476 398 5,621 517 5,780 696 5,791 1,340 5,888 1,766 6,024 2,022 6,274 2,232
19.50 5,000 550 5,181 668 5,364 897 5,441 1,592 5,506 2,034 5,644 2,281 5,917 2,487
20.00 4,513 709 4,737 851 4,942 1,104 5,012 1,864 5,086 2,267 5,282 2,558 5,596 2,755
21.00 3,605 1,160 3,873 1,327 4,137 1,612 4,209 2,446 4,348 2,867 4,621 3,118 4,985 3,357
22.00 2,720 1,715 3,094 1,935 3,411 2,208 3,467 3,120 3,693 3,538 4,039 3,776 4,450 4,002
23.00 1,955 2,401 2,415 2,651 2,739 2,880 2,812 3,854 3,077 4,275 3,449 4,515 3,889 4,756
24.00 1,390 3,280 1,838 3,446 2,187 3,660 2,248 4,702 2,572 5,032 2,978 5,208 3,500 5,418
25.00 948 4,252 1,344 4,365 1,723 4,509 1,760 5,536 2,170 5,840 2,631 6,008 3,110 6,184
26.00 625 5,204 928 5,258 1,327 5,347 1,364 6,457 1,775 6,681 2,228 6,827 2,732 6,976
27.00 393 6,203 662 6,218 999 6,271 1,034 7,370 1,464 7,559 1,914 7,681 2,423 7,810
28.00 248 7,203 449 7,203 738 7,226 775 8,302 1,225 8,458 1,640 8,559 2,103 8,674
29.00 190 8,203 311 8,203 546 8,203 591 9,247 1,022 9,369 1,388 9,452 1,864 9,549
30.00 190 9,203 200 9,203 396 9,203 416 10,207 807 10,307 1,221 10,367 1,613 10,445
31.00 190 10,203 190 10,203 262 10,203 316 11,174 656 11,258 1,012 11,301 1,434 11,372
32.00 190 11,203 190 11,203 200 11,203 211 12,150 526 12,210 872 12,251 1,230 12,305
33.00 190 12,203 190 12,203 - - 190 13,126 442 13,170 735 13,205 - -
34.00 190 13,203 - - - - 190 14,116 - - - - - -
35.00 190 14,203 - - - - 190 15,090 - - - - - -
36.00 190 15,203 - - - - - - - - - - - -
37.00 190 16,203 - - - - - - - - - - - -
38.00 190 17,203 - - - - - - - - - - - -
HNP (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 4,953 113 - - - - 5,005 113 5,024 127 - - - -
2.50 4,754 113 - - - - 4,822 113 4,822 138 - - - -
2.60 4,554 113 - - - - 4,622 113 4,620 149 - - - -
2.70 4,354 113 - - - - 4,421 113 4,416 216 - - - -
2.80 4,154 113 - - - - 4,218 118 4,220 275 - - - -
2.90 3,954 113 - - - - 4,017 127 4,049 371 4,054 528 - -
3.00 3,754 113 - - - - 3,846 138 3,848 423 3,885 608 - -
3.10 3,554 123 3,580 123 3,622 137 3,646 149 3,674 511 3,685 680 - -
3.20 3,356 141 3,382 141 3,422 147 3,470 159 3,474 591 3,510 761 - -
3.30 3,156 163 3,197 162 3,221 162 3,292 232 3,296 673 3,356 862 - -
3.40 2,957 190 2,997 188 3,044 187 3,112 298 3,118 778 3,181 954 - -
3.50 2,758 224 2,797 222 2,862 258 2,930 357 2,958 878 3,024 1,081 3,116 1,217
3.60 2,558 266 2,613 263 2,680 364 2,749 456 2,800 983 2,885 1,190 2,970 1,326
3.70 2,365 319 2,427 365 2,496 428 2,584 543 2,634 1,097 2,721 1,285 2,860 1,440
3.80 2,165 381 2,240 439 2,327 524 2,434 629 2,472 1,202 2,600 1,403 2,716 1,571
3.90 1,972 469 2,065 532 2,156 614 2,265 718 2,317 1,331 2,453 1,531 2,608 1,680
4.00 1,785 560 1,903 628 2,032 709 2,111 848 2,191 1,490 2,324 1,642 2,482 1,807
4.10 1,599 663 1,739 725 1,873 847 1,955 954 2,048 1,602 2,210 1,791 2,376 1,951
4.20 1,408 779 1,556 851 1,712 954 1,815 1,081 1,919 1,730 2,101 1,918 2,284 2,077
4.30 1,224 895 1,401 983 1,565 1,087 1,689 1,221 1,795 1,898 1,983 2,097 2,173 2,223
4.40 1,062 1,035 1,259 1,123 1,414 1,232 1,563 1,364 1,671 2,059 1,883 2,236 2,073 2,359
4.50 932 1,175 1,114 1,287 1,298 1,378 1,432 1,496 1,551 2,201 1,787 2,381 1,980 2,515
4.60 806 1,354 1,003 1,452 1,158 1,534 1,320 1,654 1,460 2,361 1,688 2,541 1,909 2,659
4.70 707 1,541 893 1,616 1,058 1,708 1,206 1,784 1,371 2,521 1,604 2,691 1,813 2,817
4.80 612 1,736 779 1,800 955 1,872 1,110 1,953 1,267 2,692 1,516 2,847 1,723 2,965
4.90 513 1,935 690 1,975 875 2,041 1,013 2,115 1,195 2,847 1,440 3,007 1,669 3,114
5.00 435 2,133 598 2,168 766 2,220 911 2,293 1,104 3,021 1,383 3,174 1,596 3,289
5.25 288 2,636 425 2,643 584 2,676 746 2,729 905 3,457 1,195 3,596 1,419 3,693
5.50 215 3,136 223 3,136 423 3,152 572 3,176 745 3,892 1,035 4,010 1,283 4,112
5.75 171 3,636 188 3,636 288 3,636 460 3,658 609 4,360 894 4,460 1,142 4,540
6.00 141 4,136 167 4,136 195 4,136 341 4,136 515 4,802 779 4,905 - -
6.25 121 4,636 150 4,636 - - 266 4,636 405 5,284 686 5,365 - -
6.50 113 5,136 - - - - 180 5,136 - - - - - -
6.75 113 5,636 - - - - 168 5,636 - - - - - -
7.00 113 6,136 - - - - 158 6,136 - - - - - -
7.25 113 6,636 - - - - 149 6,636 - - - - - -
7.50 113 7,136 - - - - - - - - - - - -
HSB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
57.50 4,024 84 4,024 84 4,024 84 4,024 84 4,045 85 4,092 132 - -
60.00 3,775 84 3,774 84 3,774 84 3,774 84 3,772 110 3,846 179 - -
62.50 3,525 84 3,525 84 3,525 84 3,526 84 3,550 154 3,601 236 - -
65.00 3,275 84 3,275 84 3,275 85 3,276 105 3,301 212 3,353 307 - -
67.50 3,025 98 3,025 96 3,025 119 3,026 156 3,053 287 3,106 388 3,221 481
70.00 2,775 144 2,775 148 2,775 177 2,776 224 2,805 373 2,892 483 3,032 574
72.50 2,525 212 2,525 226 2,525 259 2,525 312 2,557 475 2,701 595 2,851 688
75.00 2,275 303 2,275 318 2,275 358 2,275 415 2,334 591 2,518 711 2,676 806
77.50 2,025 406 2,025 426 2,025 480 2,025 539 2,155 720 2,339 845 2,509 939
80.00 1,776 518 1,774 549 1,774 620 1,785 678 1,973 857 2,174 982 2,348 1,073
82.50 1,523 643 1,526 684 1,544 780 1,566 837 1,803 1,013 2,010 1,123 2,195 1,226
85.00 1,271 788 1,274 847 1,306 957 1,363 1,011 1,642 1,164 1,861 1,292 2,049 1,376
87.50 1,014 970 1,032 1,048 1,110 1,149 1,195 1,197 1,484 1,351 1,710 1,466 1,907 1,543
90.00 792 1,210 845 1,260 947 1,352 1,040 1,392 1,328 1,537 1,557 1,641 1,778 1,715
92.50 655 1,457 700 1,484 801 1,565 898 1,601 1,206 1,707 1,441 1,808 1,645 1,891
95.00 539 1,713 572 1,714 672 1,787 772 1,819 1,085 1,908 1,326 1,993 1,533 2,077
97.50 431 1,965 453 1,963 560 2,014 657 2,037 955 2,110 1,192 2,194 1,417 2,264
100.00 330 2,207 343 2,212 459 2,230 551 2,274 853 2,323 1,092 2,395 1,310 2,464
102.50 231 2,457 248 2,459 370 2,469 464 2,479 754 2,539 991 2,602 1,213 2,665
105.00 151 2,706 175 2,706 305 2,711 392 2,719 669 2,764 901 2,817 1,113 2,871
107.50 103 2,956 124 2,958 243 2,958 319 2,963 592 2,991 825 3,034 1,030 3,083
110.00 84 3,206 84 3,208 188 3,209 261 3,213 523 3,228 741 3,259 948 3,299
112.50 84 3,456 84 3,458 146 3,459 211 3,463 451 3,478 673 3,491 865 3,521
115.00 84 3,706 84 3,708 - - 174 3,713 398 3,728 607 3,741 - -
117.50 84 3,956 - - - - 139 3,963 344 3,978 - - - -
120.00 84 4,207 - - - - 108 4,211 298 4,223 - - - -
122.50 84 4,457 - - - - 89 4,461 262 4,473 - - - -
125.00 84 4,705 - - - - 84 4,711 - - - - - -
127.50 84 4,955 - - - - 84 4,961 - - - - - -
130.00 84 5,205 - - - - 84 5,212 - - - - - -
132.50 84 5,455 - - - - 84 5,462 - - - - - -
135.00 84 5,705 - - - - 84 5,712 - - - - - -
137.50 84 5,956 - - - - 84 5,958 - - - - - -
140.00 84 6,206 - - - - 84 6,210 - - - - - -
142.50 84 6,456 - - - - - - - - - - - -
145.00 84 6,704 - - - - - - - - - - - -
147.50 84 6,954 - - - - - - - - - - - -
150.00 84 7,204 - - - - - - - - - - - -
152.50 84 7,454 - - - - - - - - - - - -
INB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
20.00 29,734 742 29,811 742 - - 30,008 742 - - - - - -
21.00 28,738 742 28,821 742 28,912 742 29,036 752 29,621 1,222 30,251 1,880 - -
22.00 27,738 742 27,835 742 27,944 742 28,082 772 28,747 1,480 29,441 2,177 - -
23.00 26,742 742 26,848 742 26,973 752 27,126 792 27,894 1,761 28,652 2,539 - -
24.00 25,748 742 25,859 742 26,015 772 26,196 882 27,048 2,053 27,881 2,906 - -
25.00 24,748 742 24,872 742 25,054 884 25,262 1,098 26,232 2,410 27,126 3,291 - -
26.00 23,752 798 23,896 917 24,105 1,099 24,349 1,357 25,421 2,783 26,389 3,720 - -
27.00 22,757 978 22,930 1,121 23,174 1,367 23,443 1,655 24,627 3,166 25,666 4,174 - -
28.00 21,757 1,195 21,961 1,406 22,251 1,645 22,564 1,993 23,859 3,611 24,971 4,615 - -
29.00 20,766 1,451 21,000 1,716 21,334 1,964 21,691 2,353 23,104 4,045 24,277 5,103 - -
30.00 19,773 1,787 20,060 2,048 20,438 2,314 20,831 2,761 22,373 4,516 23,610 5,633 - -
31.00 18,784 2,136 19,126 2,419 19,558 2,689 20,001 3,195 21,656 5,033 22,956 6,161 - -
32.00 17,799 2,528 18,202 2,806 18,695 3,107 19,175 3,643 20,952 5,555 22,325 6,682 - -
33.00 16,820 2,932 17,296 3,249 17,844 3,544 18,379 4,155 20,270 6,075 21,699 7,254 23,252 8,528
34.00 15,843 3,365 16,405 3,710 17,019 4,019 17,600 4,670 19,610 6,666 21,095 7,860 22,709 9,150
35.00 14,878 3,813 15,536 4,200 16,212 4,609 16,841 5,316 18,963 7,268 20,516 8,466 22,170 9,755
36.00 13,922 4,278 14,682 4,718 15,429 5,212 16,100 5,898 18,328 7,861 19,940 9,059 21,646 10,361
37.00 12,977 4,792 13,849 5,266 14,662 5,803 15,377 6,513 17,715 8,457 19,386 9,673 21,147 10,987
38.00 12,049 5,323 13,044 5,856 13,921 6,486 14,680 7,188 17,124 9,138 18,838 10,364 20,652 11,681
39.00 11,103 5,884 12,251 6,461 13,239 7,129 14,031 7,817 16,547 9,809 18,312 11,091 20,174 12,360
40.00 10,221 6,487 11,480 7,094 12,531 7,832 13,363 8,491 15,992 10,473 17,801 11,712 19,700 13,037
41.00 9,363 7,127 10,747 7,758 11,839 8,532 12,760 9,187 15,440 11,135 17,304 12,363 19,242 13,725
42.00 8,571 7,808 10,082 8,472 11,202 9,246 12,121 9,910 14,902 11,831 17,065 13,048 18,849 14,349
43.00 7,778 8,514 9,389 9,255 10,574 10,020 11,530 10,618 14,408 12,616 16,344 13,766 18,361 15,121
44.00 7,126 9,267 8,741 10,075 9,955 10,800 10,952 11,412 13,908 13,340 15,881 14,545 17,940 15,858
45.00 6,524 10,121 8,121 10,905 9,397 11,581 10,341 12,177 13,433 14,073 15,486 15,280 17,525 16,604
46.00 5,948 11,062 7,522 11,787 8,863 12,446 9,793 12,997 12,962 14,842 15,036 16,023 17,127 17,357
47.00 5,459 12,034 6,967 12,679 8,308 13,296 9,335 13,819 12,518 15,624 14,599 16,759 16,735 18,107
48.00 4,982 13,005 6,452 13,568 7,838 14,124 8,861 14,668 12,079 16,413 14,169 17,532 16,349 18,843
49.00 4,522 13,988 5,952 14,474 7,359 15,010 8,390 15,496 11,658 17,210 13,755 18,332 15,982 19,586
50.00 4,090 14,973 5,500 15,396 6,869 15,890 7,999 16,332 11,253 18,003 13,359 19,129 15,611 20,369
52.50 3,145 17,460 4,470 17,736 5,859 18,136 6,984 18,534 10,284 20,071 12,396 21,114 14,747 22,384
55.00 2,350 19,962 3,605 20,124 - - 6,050 20,774 9,405 22,169 11,520 23,173 - -
57.50 1,726 22,472 2,841 22,545 - - 5,246 23,062 8,589 24,320 10,816 25,284 - -
60.00 1,241 24,972 2,240 24,997 - - 4,526 25,398 7,842 26,533 10,080 27,389 - -
62.50 813 27,472 1,764 27,477 - - 3,910 27,759 7,172 28,739 9,390 29,584 - -
65.00 742 29,972 1,381 29,972 - - 3,375 30,159 6,544 31,033 - - - -
67.50 742 32,472 1,071 32,472 - - 2,891 32,580 5,975 33,321 - - - -
70.00 742 34,972 796 34,972 - - - - - - - - - -
72.50 742 37,472 762 37,472 - - - - - - - - - -
75.00 742 39,972 752 39,972 - - - - - - - - - -
77.50 742 42,472 742 42,472 - - - - - - - - - -
80.00 742 44,972 742 44,972 - - - - - - - - - -
82.50 742 47,472 742 47,472 - - - - - - - - - -
85.00 742 49,972 742 49,972 - - - - - - - - - -
87.50 742 52,472 742 52,472 - - - - - - - - - -
90.00 742 54,972 742 54,972 - - - - - - - - - -
JDC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
40.00 - - - - 30,523 596 - - - - - - - -
41.00 - - - - 30,024 596 - - - - - - - -
42.00 - - - - 29,528 596 - - - - - - - -
43.00 - - - - 29,028 596 - - - - - - - -
44.00 - - - - 28,534 596 - - - - - - - -
45.00 - - - - 28,032 596 - - - - - - - -
46.00 - - - - 27,539 601 - - - - - - - -
47.00 - - - - 27,046 606 - - - - - - - -
48.00 - - - - 26,552 611 - - - - - - - -
49.00 - - - - 26,058 616 - - - - - - - -
50.00 25,523 596 25,542 601 25,563 626 - - - - - - - -
52.50 24,277 596 24,303 611 24,342 651 - - - - - - - -
55.00 23,032 596 23,067 626 23,132 696 - - - - - - - -
57.50 21,788 601 21,836 666 21,941 891 - - - - - - - -
60.00 20,544 606 20,617 910 20,758 1,169 20,983 1,425 21,924 2,507 22,864 3,374 - -
62.50 19,305 830 19,406 1,203 19,614 1,498 19,868 1,811 20,916 2,979 21,951 3,904 - -
65.00 18,070 1,132 18,212 1,558 18,488 1,875 18,773 2,221 19,957 3,498 21,033 4,432 - -
67.50 16,841 1,503 17,044 1,968 17,382 2,339 17,724 2,723 19,006 4,040 20,197 5,067 21,253 5,908
70.00 15,623 1,927 15,899 2,434 16,321 2,839 16,680 3,248 18,090 4,666 19,348 5,683 20,473 6,536
72.50 14,422 2,413 14,776 2,956 15,277 3,436 15,699 3,857 17,221 5,269 18,528 6,339 19,750 7,251
75.00 13,241 2,952 13,696 3,534 14,288 4,049 14,723 4,488 16,341 5,978 17,777 7,061 19,000 7,964
77.50 12,085 3,548 12,660 4,166 13,316 4,760 13,812 5,203 15,557 6,691 17,007 7,781 18,264 8,697
80.00 11,009 4,182 11,490 4,863 12,215 5,487 12,714 5,927 14,502 7,424 15,941 8,522 17,279 9,446
82.50 9,889 4,908 10,556 5,610 11,328 6,303 11,885 6,744 13,735 8,242 15,312 9,343 16,656 10,266
85.00 8,836 5,659 9,655 6,398 10,515 7,119 11,072 7,547 13,054 9,049 14,650 10,158 16,014 11,092
87.50 7,849 6,505 8,794 7,300 9,706 8,027 10,326 8,448 12,369 9,887 13,987 10,982 15,395 11,920
90.00 6,955 7,390 7,997 8,261 8,968 8,925 9,592 9,346 11,686 10,794 13,397 11,857 14,863 12,756
92.50 6,158 8,298 7,224 9,247 8,248 9,912 8,908 10,291 11,098 11,695 12,827 12,765 14,313 13,669
95.00 5,486 9,347 6,543 10,286 7,598 10,896 8,268 11,280 10,509 12,607 12,260 13,679 13,763 14,584
97.50 4,847 10,431 5,859 11,207 6,943 11,774 7,622 12,093 9,885 13,590 11,669 14,596 13,210 15,509
100.00 4,259 11,521 5,292 12,306 6,383 12,804 7,076 13,134 9,386 14,343 11,194 15,556 12,745 16,428
102.50 3,714 12,758 4,696 13,395 5,833 13,869 6,528 14,163 8,878 15,314 10,717 16,274 12,285 17,383
105.00 3,229 13,963 4,224 14,539 5,318 14,962 6,013 15,229 8,352 16,327 10,240 17,250 11,830 18,065
107.50 2,791 15,174 3,724 15,671 4,865 16,048 5,555 16,318 7,897 17,362 9,722 18,214 11,359 19,045
110.00 2,402 16,382 3,337 16,848 4,389 17,188 5,104 17,410 7,487 18,405 9,325 19,231 10,898 20,012
112.50 2,057 17,641 2,930 18,013 4,019 18,322 4,684 18,533 7,044 19,435 8,937 20,274 10,526 20,990
115.00 1,749 18,885 2,594 19,205 3,637 19,471 4,326 19,669 6,616 20,530 8,525 21,318 - -
117.50 1,482 20,133 2,288 20,397 3,289 20,643 4,007 20,810 6,267 21,626 8,110 22,352 - -
120.00 1,249 21,385 2,029 21,601 3,028 21,816 3,694 21,969 5,911 22,720 7,728 23,397 - -
122.50 1,045 22,642 1,824 22,815 2,761 22,997 3,429 23,142 5,573 23,813 7,426 24,498 - -
125.00 873 23,895 1,575 24,028 2,496 24,196 3,146 24,316 5,228 24,954 7,123 25,602 - -
127.50 720 25,140 1,383 25,251 2,278 25,393 2,843 25,499 4,972 26,098 6,821 26,694 - -
130.00 631 26,397 1,213 26,477 2,044 26,598 2,618 26,701 4,719 27,237 6,489 27,793 - -
132.50 621 27,647 1,042 27,703 1,815 27,816 2,395 27,899 4,476 28,380 6,201 28,902 - -
135.00 611 28,897 918 28,938 1,653 29,028 2,164 29,099 4,238 29,546 5,999 30,044 - -
137.50 606 30,147 788 30,173 1,485 30,247 1,977 30,317 3,986 30,724 5,792 31,189 - -
140.00 601 31,397 676 31,409 1,316 31,476 1,817 31,537 3,766 31,904 5,529 32,336 - -
142.50 596 32,647 656 32,648 1,189 32,704 1,651 32,751 3,556 33,082 5,297 33,487 - -
145.00 596 33,897 646 33,897 1,081 33,932 1,484 33,974 3,353 34,267 5,033 34,638 - -
147.50 596 35,147 636 35,147 957 35,168 1,360 35,203 3,143 35,468 4,775 35,805 - -
150.00 596 36,397 626 36,397 848 36,405 1,254 36,432 2,942 36,673 4,608 36,988 - -
152.50 596 37,647 621 37,647 776 37,647 1,132 37,663 2,775 37,875 - - - -
155.00 596 38,897 611 38,897 685 38,897 1,009 38,897 2,617 39,087 - - - -
157.50 596 40,147 606 40,147 666 40,147 930 40,147 2,470 40,299 - - - -
160.00 596 41,397 601 41,397 656 41,397 859 41,397 - - - - - -
162.50 596 42,647 596 42,647 646 42,647 770 42,647 - - - - - -
165.00 596 43,897 596 43,897 636 43,897 697 43,897 - - - - - -
167.50 596 45,147 596 45,147 631 45,147 671 45,147 - - - - - -
170.00 596 46,397 596 46,397 621 46,397 656 46,397 - - - - - -
172.50 596 47,647 596 47,647 616 47,647 646 47,647 - - - - - -
175.00 596 48,897 596 48,897 611 48,897 641 48,897 - - - - - -
177.50 596 50,147 596 50,147 606 50,147 631 50,147 - - - - - -
180.00 596 51,397 596 51,397 601 51,397 626 51,397 - - - - - -
182.50 596 52,647 596 52,647 596 52,647 621 52,647 - - - - - -
185.00 596 53,897 596 53,897 596 53,897 616 53,897 - - - - - -
187.50 596 55,147 596 55,147 596 55,147 611 55,147 - - - - - -
190.00 596 56,397 596 56,397 596 56,397 606 56,397 - - - - - -
192.50 596 57,647 596 57,647 596 57,647 601 57,647 - - - - - -
195.00 596 58,897 596 58,897 596 58,897 596 58,897 - - - - - -
197.50 596 60,147 596 60,147 596 60,147 596 60,147 - - - - - -
200.00 596 61,397 596 61,397 596 61,397 596 61,397 - - - - - -
205.00 596 63,897 596 63,897 596 63,897 596 63,897 - - - - - -
210.00 596 66,397 596 66,397 596 66,397 596 66,397 - - - - - -
215.00 596 68,897 596 68,897 596 68,897 596 68,897 - - - - - -
220.00 596 71,397 596 71,397 596 71,397 596 71,397 - - - - - -
225.00 596 73,897 596 73,897 - - 596 73,897 - - - - - -
230.00 596 76,397 596 76,397 - - 596 76,397 - - - - - -
235.00 596 78,897 596 78,897 - - 596 78,897 - - - - - -
240.00 596 81,397 596 81,397 - - 596 81,397 - - - - - -
245.00 596 83,897 596 83,897 - - 596 83,897 - - - - - -
250.00 596 86,397 596 86,397 - - 596 86,397 - - - - - -
255.00 596 88,897 - - - - 596 88,897 - - - - - -
260.00 596 91,397 - - - - 596 91,397 - - - - - -
265.00 596 93,897 - - - - 596 93,897 - - - - - -
270.00 596 96,397 - - - - 596 96,397 - - - - - -
275.00 596 98,897 - - - - 596 98,897 - - - - - -
280.00 596 101,397 - - - - 596 101,397 - - - - - -
285.00 596 103,897 - - - - 596 103,897 - - - - - -
290.00 596 106,397 - - - - 596 106,397 - - - - - -
295.00 596 108,897 - - - - 596 108,897 - - - - - -
300.00 596 111,397 - - - - 596 111,397 - - - - - -
JDH (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
18.50 7,858 223 7,902 223 7,963 271 8,033 342 8,329 711 8,648 1,033 - -
19.00 7,608 223 7,655 228 7,722 317 7,801 392 8,119 793 8,463 1,124 - -
19.50 7,359 225 7,409 288 7,489 379 7,573 453 7,916 877 8,278 1,228 - -
20.00 7,110 260 7,166 347 7,255 443 7,345 527 7,714 965 8,097 1,340 - -
21.00 6,613 373 6,683 470 6,789 578 6,903 692 7,324 1,174 7,743 1,549 8,098 1,850
22.00 6,116 503 6,209 623 6,338 750 6,472 887 6,947 1,385 7,400 1,799 7,778 2,102
23.00 5,623 677 5,741 800 5,900 941 6,054 1,086 6,580 1,663 7,068 2,081 7,476 2,355
24.00 5,130 868 5,284 1,008 5,473 1,158 5,649 1,332 6,229 1,905 6,753 2,356 7,180 2,639
25.00 4,645 1,083 4,840 1,238 5,061 1,399 5,258 1,592 5,892 2,199 6,449 2,648 6,897 2,932
26.00 4,168 1,326 4,410 1,497 4,667 1,661 4,888 1,881 5,572 2,487 6,157 2,939 6,626 3,225
27.00 3,726 1,595 4,042 1,778 4,353 1,960 4,600 2,183 5,262 2,798 5,878 3,257 6,364 3,539
28.00 3,268 1,888 3,629 2,087 3,967 2,283 4,245 2,491 4,968 3,080 5,610 3,531 6,113 3,865
29.00 2,839 2,192 3,257 2,408 3,624 2,616 3,909 2,808 4,686 3,401 5,349 3,856 5,874 4,196
30.00 2,471 2,552 2,906 2,750 3,290 2,971 3,596 3,159 4,421 3,759 5,106 4,194 5,643 4,526
31.00 2,161 2,916 2,583 3,120 2,989 3,360 3,278 3,525 4,168 4,115 4,871 4,555 5,422 4,885
32.00 1,876 3,326 2,295 3,534 2,710 3,748 3,022 3,917 3,926 4,472 4,644 4,916 5,208 5,246
33.00 1,616 3,800 2,025 3,981 2,469 4,175 2,767 4,328 3,710 4,864 4,446 5,278 5,002 5,615
34.00 1,381 4,282 1,774 4,423 2,226 4,597 2,531 4,758 3,475 5,255 4,219 5,663 4,810 5,975
35.00 1,174 4,773 1,543 4,883 2,004 5,038 2,321 5,175 3,257 5,643 4,005 6,053 4,622 6,359
36.00 993 5,269 1,336 5,351 1,796 5,480 2,120 5,617 3,054 6,057 3,807 6,450 4,437 6,756
37.00 823 5,770 1,156 5,825 1,612 5,940 1,949 6,055 2,896 6,475 3,667 6,837 4,268 7,152
38.00 687 6,272 998 6,309 1,438 6,399 1,770 6,505 2,723 6,892 3,498 7,251 4,102 7,543
39.00 565 6,776 857 6,793 1,286 6,870 1,614 6,963 2,556 7,318 3,333 7,671 3,946 7,937
40.00 454 7,278 739 7,286 1,146 7,346 1,449 7,422 2,405 7,760 3,177 8,095 - -
41.00 383 7,779 628 7,778 - - 1,319 7,892 2,260 8,201 3,033 8,508 - -
42.00 316 8,279 535 8,277 - - 1,196 8,366 2,117 8,639 2,893 8,934 - -
43.00 253 8,779 454 8,776 - - 1,079 8,841 1,988 9,092 2,758 9,378 - -
44.00 223 9,279 386 9,279 - - 978 9,324 1,871 9,551 2,629 9,823 - -
45.00 223 9,779 331 9,779 - - 886 9,809 1,753 10,012 2,510 10,264 - -
46.00 223 10,279 277 10,279 - - 803 10,295 1,649 10,470 2,391 10,705 - -
47.00 223 10,779 238 10,779 - - 718 10,790 1,551 10,939 2,284 11,156 - -
48.00 223 11,279 233 11,279 - - 656 11,283 1,451 11,415 2,183 11,617 - -
49.00 223 11,779 - - - - 590 11,780 1,360 11,888 - - - -
50.00 223 12,279 - - - - 525 12,279 1,284 12,364 - - - -
52.50 223 13,529 - - - - 411 13,529 1,094 13,572 - - - -
55.00 223 14,779 - - - - 308 14,779 935 14,793 - - - -
57.50 223 16,029 - - - - 248 16,029 794 16,029 - - - -
60.00 223 17,279 - - - - 238 17,279 - - - - - -
62.50 223 18,529 - - - - 233 18,529 - - - - - -
65.00 223 19,779 - - - - 228 19,779 - - - - - -
67.50 223 21,029 - - - - 223 21,029 - - - - - -
70.00 223 22,279 - - - - 223 22,279 - - - - - -
72.50 223 23,529 - - - - 223 23,529 - - - - - -
75.00 223 24,779 - - - - 223 24,779 - - - - - -
77.50 223 26,029 - - - - 223 26,029 - - - - - -
80.00 223 27,279 - - - - 223 27,279 - - - - - -
82.50 223 28,529 - - - - - - - - - - - -
85.00 223 29,779 - - - - - - - - - - - -
87.50 223 31,029 - - - - - - - - - - - -
JXC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.75 5,194 133 5,258 137 - - 5,458 220 5,531 492 5,599 706 - -
8.00 4,944 133 5,024 149 5,193 186 5,198 299 5,273 595 5,340 818 - -
8.25 4,714 133 4,774 166 4,871 205 4,963 397 5,039 673 5,119 927 - -
8.50 4,464 145 4,511 185 4,650 280 4,691 459 4,767 787 4,844 1,020 - -
8.75 4,223 173 4,302 205 4,462 341 4,470 568 4,550 889 4,642 1,146 4,863 1,354
9.00 3,973 209 4,077 317 4,225 437 4,247 669 4,335 1,014 4,470 1,279 4,703 1,475
9.25 3,706 254 3,792 381 3,989 518 3,999 787 4,089 1,127 4,294 1,398 4,563 1,605
9.50 3,446 310 3,568 470 3,774 626 3,786 912 3,885 1,247 4,142 1,538 4,411 1,749
9.75 3,206 397 3,352 560 3,483 724 3,516 1,028 3,712 1,398 3,983 1,681 4,266 1,889
10.00 2,956 497 3,124 683 3,298 852 3,368 1,175 3,536 1,539 3,832 1,813 4,125 2,033
10.50 2,492 717 2,723 939 2,904 1,123 2,985 1,475 3,208 1,841 3,549 2,119 3,860 2,334
11.00 2,061 974 2,331 1,243 2,542 1,426 2,624 1,798 2,906 2,157 3,264 2,439 3,601 2,655
11.50 1,656 1,309 1,970 1,565 2,215 1,761 2,289 2,131 2,629 2,502 3,025 2,781 3,380 2,988
12.00 1,299 1,718 1,651 1,947 1,907 2,116 1,992 2,496 2,361 2,858 2,780 3,130 3,149 3,346
12.50 987 2,163 1,370 2,341 1,628 2,495 1,727 2,868 2,133 3,229 2,570 3,494 2,941 3,686
13.00 733 2,627 1,117 2,770 1,401 2,903 1,470 3,267 1,899 3,619 2,362 3,865 2,747 4,066
13.50 537 3,104 916 3,210 1,168 3,312 1,252 3,733 1,718 4,015 2,172 4,251 2,553 4,445
14.00 379 3,580 737 3,666 995 3,709 1,060 4,081 1,528 4,428 1,999 4,653 2,386 4,830
14.50 291 4,099 588 4,146 828 4,240 892 4,468 1,361 4,850 1,821 5,059 2,218 5,239
15.00 201 4,580 452 4,621 689 4,705 754 5,039 1,213 5,277 1,689 5,475 2,066 5,641
15.50 177 5,080 332 5,120 568 5,225 607 5,494 1,085 5,718 1,545 5,903 1,924 6,045
16.00 157 5,580 244 5,580 465 5,715 498 5,961 974 6,162 1,411 6,322 1,793 6,475
16.50 143 6,080 221 6,134 348 6,236 434 6,526 838 6,700 1,298 6,780 1,657 6,903
17.00 133 6,580 - - - - 355 7,013 762 7,173 - - - -
17.50 133 7,080 - - - - 272 7,398 671 7,529 - - - -
18.00 133 7,580 - - - - 253 7,880 580 7,875 - - - -
18.50 133 8,080 - - - - - - - - - - - -
19.00 133 8,580 - - - - - - - - - - - -
19.50 133 9,080 - - - - - - - - - - - -
KDS (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 9,153 327 9,206 327 9,290 465 9,367 561 9,729 939 10,113 1,322 - -
5.50 8,654 399 8,706 452 8,817 594 8,912 706 9,314 1,115 9,739 1,540 - -
5.75 8,155 489 8,227 576 8,357 726 8,470 854 8,916 1,332 9,385 1,739 - -
6.00 7,659 598 7,748 707 7,894 916 8,042 1,031 8,533 1,533 9,028 1,989 9,467 2,344
6.25 7,163 734 7,266 902 7,445 1,106 7,613 1,227 8,166 1,761 8,688 2,232 9,151 2,586
6.50 6,666 945 6,794 1,093 7,022 1,312 7,198 1,449 7,798 2,022 8,365 2,474 8,853 2,854
6.75 6,174 1,149 6,332 1,309 6,599 1,544 6,796 1,686 7,464 2,267 8,060 2,769 8,554 3,140
7.00 5,686 1,358 5,892 1,543 6,188 1,775 6,409 1,962 7,129 2,558 7,752 3,063 8,272 3,444
7.25 5,204 1,600 5,451 1,795 5,791 2,026 6,036 2,221 6,792 2,854 7,463 3,348 8,009 3,728
7.50 4,735 1,869 5,034 2,079 5,407 2,313 5,679 2,496 6,489 3,150 7,172 3,644 7,744 4,041
7.75 4,274 2,163 4,627 2,378 5,038 2,613 5,338 2,807 6,186 3,475 6,899 3,983 7,477 4,382
8.00 3,831 2,459 4,234 2,691 4,701 2,918 5,011 3,121 5,900 3,797 6,644 4,305 7,229 4,705
8.25 3,470 2,779 3,905 3,020 4,380 3,278 4,683 3,468 5,612 4,126 6,387 4,646 7,000 5,046
8.50 3,121 3,122 3,559 3,351 4,077 3,627 4,430 3,827 5,342 4,483 6,150 4,981 6,771 5,379
8.75 2,800 3,490 3,228 3,743 3,772 3,988 4,137 4,174 5,091 4,842 5,911 5,357 6,559 5,734
9.00 2,507 3,870 2,870 4,134 3,504 4,340 3,861 4,604 4,858 5,202 5,670 5,715 6,327 6,092
9.25 2,229 4,322 2,614 4,526 3,236 4,805 3,606 5,004 4,625 5,602 5,470 6,074 6,134 6,468
9.50 1,982 4,771 2,376 4,946 2,987 5,220 3,346 5,409 4,389 5,979 5,247 6,444 5,940 6,844
9.75 1,736 5,263 2,137 5,401 2,760 5,654 3,130 5,840 4,175 6,371 5,045 6,836 5,746 7,209
10.00 1,527 5,759 1,919 5,867 2,529 6,095 2,935 6,252 3,980 6,765 4,864 7,245 5,551 7,599
10.50 1,182 6,760 1,546 6,816 2,140 6,991 2,520 7,137 3,611 7,608 4,497 8,026 5,201 8,398
11.00 908 7,768 1,249 7,788 1,767 7,908 2,144 8,035 3,261 8,442 4,149 8,857 4,868 9,189
11.50 685 8,773 982 8,774 - - 1,845 8,952 2,954 9,332 3,843 9,703 - -
12.00 524 9,779 781 9,770 - - 1,601 9,889 2,669 10,211 3,558 10,550 - -
12.50 368 10,779 576 10,773 - - 1,353 10,841 2,407 11,120 3,294 11,439 - -
13.00 312 11,779 465 11,779 - - 1,168 11,820 2,167 12,041 3,052 12,327 - -
13.50 289 12,779 359 12,779 - - 980 12,797 1,954 12,975 2,833 13,228 - -
14.00 289 13,779 289 13,779 - - 826 13,784 1,767 13,920 2,612 14,141 - -
14.50 289 14,779 289 14,779 - - 713 14,775 1,610 14,876 2,444 15,068 - -
15.00 289 15,779 289 15,779 - - 596 15,779 1,452 15,837 2,246 16,005 - -
15.50 289 16,779 289 16,779 - - 528 16,779 1,324 16,820 2,103 16,950 - -
16.00 289 17,779 289 17,779 - - 460 17,779 1,196 17,800 1,929 17,908 - -
16.50 289 18,779 - - - - 391 18,779 1,064 18,781 - - - -
17.00 289 19,779 - - - - 329 19,779 970 19,782 - - - -
17.50 289 20,779 - - - - 309 20,779 - - - - - -
18.00 289 21,779 - - - - 289 21,779 - - - - - -
18.50 289 22,779 - - - - 289 22,779 - - - - - -
19.00 289 23,779 - - - - - - - - - - - -
19.50 289 24,779 - - - - - - - - - - - -
20.00 289 25,779 - - - - - - - - - - - -
21.00 289 27,779 - - - - - - - - - - - -
22.00 289 29,779 - - - - - - - - - - - -
KLE (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.30 6,232 162 - - - - 6,307 166 - - - - - -
4.40 6,033 162 - - - - 6,103 178 6,108 344 - - - -
4.50 5,833 162 - - - - 5,905 190 5,904 407 - - - -
4.60 5,635 162 - - - - 5,708 203 5,747 467 - - - -
4.70 5,437 162 5,471 162 - - 5,532 215 5,545 529 5,597 716 - -
4.80 5,239 178 5,285 178 5,332 182 5,332 302 5,376 581 5,430 774 5,572 963
4.90 5,039 196 5,085 195 5,132 194 5,132 375 5,176 640 5,256 855 5,400 1,040
5.00 4,839 219 4,885 218 4,932 276 4,956 441 5,000 735 5,086 937 5,245 1,118
5.25 4,339 293 4,403 289 4,475 373 4,477 622 4,549 923 4,708 1,168 4,908 1,365
5.50 3,839 400 3,919 459 4,028 522 4,033 833 4,133 1,152 4,328 1,408 4,576 1,600
5.75 3,375 550 3,504 629 3,641 737 3,652 1,087 3,744 1,431 3,990 1,692 4,245 1,889
6.00 2,887 780 3,052 867 3,196 974 3,208 1,377 3,385 1,737 3,652 1,970 3,964 2,165
6.25 2,411 1,025 2,622 1,124 2,808 1,279 2,821 1,680 3,029 2,045 3,345 2,287 3,673 2,497
6.50 1,955 1,309 2,224 1,417 2,427 1,589 2,442 2,030 2,712 2,397 3,064 2,630 3,410 2,810
6.75 1,541 1,653 1,846 1,789 2,067 1,945 2,104 2,402 2,466 2,703 2,849 2,923 3,218 3,120
7.00 1,226 2,062 1,505 2,190 1,750 2,311 1,791 2,798 2,171 3,116 2,568 3,335 2,931 3,520
7.25 967 2,548 1,212 2,636 1,460 2,730 1,504 3,203 1,914 3,524 2,343 3,720 2,720 3,897
7.50 741 3,040 954 3,096 1,203 3,183 1,253 3,687 1,697 3,923 2,130 4,119 2,495 4,267
7.75 556 3,540 741 3,575 987 3,629 1,042 4,133 1,497 4,341 1,937 4,511 2,318 4,665
8.00 407 4,043 597 4,049 826 4,097 887 4,595 1,336 4,775 1,767 4,932 2,139 5,082
8.25 327 4,543 449 4,543 659 4,572 729 5,051 1,183 5,216 1,608 5,368 1,977 5,477
8.50 270 5,043 349 5,043 524 5,043 549 5,516 1,015 5,661 1,465 5,796 1,833 5,913
8.75 227 5,543 243 5,543 436 5,543 455 5,999 911 6,128 1,309 6,244 1,693 6,338
9.00 196 6,043 220 6,043 344 6,043 365 6,479 803 6,590 1,196 6,686 1,553 6,778
9.25 172 6,543 203 6,543 242 6,543 260 6,957 697 7,049 1,063 7,142 - -
9.50 162 7,043 188 7,043 224 7,043 242 7,435 577 7,529 968 7,602 - -
9.75 162 7,543 - - - - - - - - - - - -
10.00 162 8,043 - - - - - - - - - - - -
KSO (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
14.00 10,800 301 10,862 301 - - 10,980 443 11,298 864 11,703 1,268 - -
14.50 10,300 301 10,370 313 10,469 419 10,512 540 10,866 1,027 11,309 1,439 - -
15.00 9,802 329 9,878 405 9,994 536 10,052 664 10,460 1,194 10,936 1,648 - -
15.50 9,306 402 9,391 500 9,524 650 9,596 821 10,057 1,389 10,573 1,853 - -
16.00 8,806 492 8,910 644 9,062 811 9,155 986 9,655 1,584 10,192 2,055 10,689 2,450
16.50 8,310 664 8,428 786 8,614 965 8,706 1,181 9,281 1,792 9,857 2,290 10,359 2,696
17.00 7,815 807 7,957 962 8,162 1,150 8,285 1,379 8,896 2,023 9,513 2,544 10,026 2,931
17.50 7,324 991 7,492 1,140 7,724 1,349 7,867 1,600 8,534 2,306 9,167 2,821 9,725 3,186
18.00 6,834 1,178 7,036 1,351 7,300 1,572 7,464 1,845 8,182 2,543 8,847 3,100 9,431 3,478
18.50 6,347 1,399 6,591 1,582 6,887 1,807 7,069 2,102 7,824 2,837 8,543 3,390 9,135 3,756
19.00 5,912 1,627 6,221 1,822 6,562 2,052 6,797 2,383 7,497 3,118 8,234 3,677 8,829 4,044
19.50 5,440 1,888 5,792 2,090 6,162 2,334 6,410 2,660 7,177 3,405 7,917 3,966 8,565 4,323
20.00 4,981 2,142 5,376 2,378 5,774 2,640 6,034 2,958 6,857 3,674 7,646 4,218 8,302 4,644
21.00 4,095 2,757 4,566 2,976 5,031 3,270 5,328 3,572 6,274 4,304 7,099 4,860 7,770 5,286
22.00 3,334 3,433 3,855 3,661 4,373 3,975 4,704 4,256 5,705 4,994 6,579 5,530 7,294 5,943
23.00 2,710 4,186 3,212 4,415 3,799 4,735 4,155 5,022 5,211 5,698 6,104 6,233 6,843 6,655
24.00 2,177 5,088 2,648 5,303 3,265 5,583 3,624 5,818 4,712 6,462 5,633 6,915 6,393 7,377
25.00 1,721 6,057 2,151 6,201 2,775 6,425 3,166 6,653 4,369 7,240 5,305 7,727 6,004 8,115
26.00 1,337 7,043 1,720 7,137 2,360 7,309 2,755 7,513 3,930 8,056 4,907 8,503 5,626 8,899
27.00 1,023 8,043 1,382 8,090 1,989 8,225 2,371 8,395 3,597 8,881 4,537 9,317 5,254 9,675
28.00 762 9,049 1,107 9,064 1,668 9,162 2,058 9,303 3,220 9,738 4,221 10,145 4,941 10,483
29.00 585 10,056 864 10,054 1,387 10,116 1,756 10,224 2,930 10,605 3,891 10,975 4,629 11,315
30.00 415 11,056 697 11,052 1,152 11,086 1,516 11,163 2,592 11,494 3,549 11,845 4,305 12,145
31.00 301 12,056 534 12,056 953 12,066 1,277 12,119 2,336 12,401 3,279 12,717 - -
32.00 301 13,056 391 13,056 - - 1,084 13,084 2,117 13,317 3,016 13,598 - -
33.00 301 14,056 321 14,056 - - 907 14,067 1,897 14,254 2,797 14,505 - -
34.00 301 15,056 - - - - 781 15,058 1,707 15,192 2,586 15,424 - -
35.00 301 16,056 - - - - 648 16,056 1,538 16,144 - - - -
36.00 301 17,056 - - - - 568 17,056 1,370 17,117 - - - -
37.00 301 18,056 - - - - 453 18,056 1,244 18,090 - - - -
38.00 301 19,056 - - - - 403 19,056 1,129 19,071 - - - -
39.00 301 20,056 - - - - 331 20,056 1,009 20,056 - - - -
40.00 301 21,056 - - - - 321 21,056 896 21,056 - - - -
41.00 301 22,056 - - - - 311 22,056 821 22,056 - - - -
42.00 301 23,056 - - - - 301 23,056 - - - - - -
43.00 301 24,056 - - - - 301 24,056 - - - - - -
44.00 301 25,056 - - - - 301 25,056 - - - - - -
45.00 301 26,056 - - - - - - - - - - - -
46.00 301 27,056 - - - - - - - - - - - -
47.00 301 28,056 - - - - - - - - - - - -
48.00 301 29,056 - - - - - - - - - - - -
49.00 301 30,056 - - - - - - - - - - - -
50.00 301 31,056 - - - - - - - - - - - -
52.50 301 33,556 - - - - - - - - - - - -
KST (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 17,234 301 - - - - - - - - - - - -
16.50 16,984 301 - - - - - - - - - - - -
17.00 16,735 301 - - - - - - - - - - - -
17.50 16,489 301 - - - - - - - - - - - -
18.00 16,239 301 - - - - - - - - - - - -
18.50 15,987 301 - - - - - - - - - - - -
19.00 15,737 301 - - - - - - - - - - - -
19.50 15,489 301 - - - - - - - - - - - -
20.00 15,240 301 - - - - - - - - - - - -
21.00 14,744 301 - - - - - - - - - - - -
22.00 14,242 301 - - - - - - - - - - - -
23.00 13,744 301 - - - - - - - - - - - -
24.00 13,249 301 - - - - - - - - - - - -
25.00 12,747 301 - - - - - - - - - - - -
26.00 12,255 301 - - - - - - - - - - - -
27.00 11,754 301 - - - - - - - - - - - -
28.00 11,261 301 - - - - - - - - - - - -
29.00 10,768 306 - - - - - - - - - - - -
30.00 10,274 324 10,483 678 10,677 924 10,972 1,331 11,718 2,111 12,315 2,590 - -
31.00 9,784 426 10,031 801 10,247 1,096 10,562 1,503 11,356 2,324 11,993 2,804 - -
32.00 9,299 544 9,581 954 9,825 1,268 10,167 1,707 11,004 2,524 11,673 3,066 - -
33.00 8,818 665 9,139 1,122 9,415 1,479 9,773 1,908 10,659 2,776 11,365 3,327 - -
34.00 8,342 823 8,704 1,310 9,011 1,693 9,386 2,125 10,321 3,029 11,059 3,624 - -
35.00 7,873 989 8,281 1,513 8,624 1,922 9,011 2,351 9,990 3,272 10,759 3,884 11,449 4,421
36.00 7,408 1,176 7,862 1,720 8,243 2,176 8,642 2,574 9,664 3,499 10,473 4,178 11,175 4,724
37.00 6,951 1,387 7,454 1,964 7,870 2,429 8,283 2,808 9,346 3,769 10,186 4,473 10,910 4,982
38.00 6,502 1,613 7,054 2,187 7,511 2,713 7,930 3,068 9,035 4,038 9,908 4,738 10,651 5,249
39.00 6,067 1,851 6,662 2,462 7,163 3,005 7,587 3,345 8,733 4,294 9,640 5,022 10,399 5,527
40.00 5,699 2,105 6,342 2,720 6,907 3,282 7,312 3,601 8,513 4,561 9,489 5,289 10,280 5,813
41.00 5,246 2,376 5,949 3,031 6,548 3,574 6,973 3,914 8,205 4,885 9,225 5,583 10,077 6,110
42.00 4,830 2,670 5,576 3,338 6,216 3,896 6,650 4,236 7,917 5,185 8,953 5,900 9,832 6,421
43.00 4,437 2,996 5,234 3,666 5,888 4,197 6,336 4,519 7,636 5,486 8,687 6,195 9,543 6,736
44.00 4,076 3,355 4,902 4,016 5,585 4,539 6,036 4,864 7,359 5,806 8,433 6,529 9,327 7,063
45.00 3,717 3,755 4,589 4,344 5,341 4,888 5,726 5,210 7,110 6,134 8,191 6,837 9,098 7,373
46.00 3,406 4,168 4,264 4,756 5,026 5,222 5,523 5,557 6,851 6,476 7,970 7,203 8,881 7,681
47.00 3,100 4,585 3,976 5,133 4,714 5,613 5,212 5,925 6,599 6,830 7,746 7,543 8,651 8,073
48.00 2,805 5,021 3,737 5,537 4,470 5,977 4,973 6,293 6,363 7,181 7,515 7,902 8,439 8,464
49.00 2,537 5,465 3,476 5,939 4,216 6,365 4,736 6,674 6,135 7,528 7,290 8,275 8,249 8,820
50.00 2,284 5,923 3,215 6,354 3,955 6,768 4,511 7,070 5,919 7,902 7,078 8,613 8,047 9,168
52.50 1,740 7,104 2,679 7,445 3,350 7,745 3,969 8,074 5,408 8,892 6,601 9,566 7,570 10,148
55.00 1,308 8,292 2,196 8,557 2,797 8,787 3,519 9,162 4,933 9,851 6,122 10,508 7,141 11,119
57.50 962 9,503 1,789 9,697 2,308 9,866 3,095 10,246 4,471 10,868 5,659 11,452 6,657 12,091
60.00 712 10,728 1,443 10,862 1,876 10,975 2,755 11,336 4,052 11,880 5,228 12,456 - -
62.50 525 11,965 1,153 12,054 1,511 12,116 2,452 12,467 3,660 12,946 4,758 13,468 - -
65.00 374 13,209 913 13,257 - - 2,163 13,603 3,298 14,011 4,377 14,484 - -
67.50 311 14,459 724 14,459 - - 1,898 14,768 2,972 15,109 4,027 15,548 - -
70.00 306 15,709 587 15,709 - - 1,677 15,936 2,672 16,225 3,697 16,608 - -
72.50 301 16,959 437 16,959 - - 1,467 17,130 2,392 17,339 3,390 17,686 - -
75.00 301 18,209 335 18,209 - - 1,288 18,330 2,138 18,500 3,093 18,799 - -
77.50 301 19,459 - - - - 1,144 19,459 1,912 19,459 2,825 19,917 - -
80.00 301 20,709 - - - - 1,012 20,709 1,699 20,709 2,572 20,709 - -
82.50 301 21,959 - - - - 892 21,959 1,512 21,959 - - - -
85.00 301 23,209 - - - - 786 23,209 1,345 23,209 - - - -
87.50 301 24,459 - - - - 674 24,459 1,182 24,459 - - - -
90.00 301 25,709 - - - - 604 25,709 - - - - - -
92.50 301 26,959 - - - - 532 26,959 - - - - - -
95.00 301 28,209 - - - - - - - - - - - -
97.50 301 29,459 - - - - - - - - - - - -
100.00 301 30,709 - - - - - - - - - - - -
102.50 301 31,959 - - - - - - - - - - - -
105.00 301 33,209 - - - - - - - - - - - -
107.50 301 34,459 - - - - - - - - - - - -
110.00 301 35,709 - - - - - - - - - - - -
112.50 301 36,959 - - - - - - - - - - - -
115.00 301 38,209 - - - - - - - - - - - -
117.50 301 39,459 - - - - - - - - - - - -
120.00 301 40,709 - - - - - - - - - - - -
122.50 301 41,959 - - - - - - - - - - - -
125.00 301 43,209 - - - - - - - - - - - -
127.50 301 44,459 - - - - - - - - - - - -
130.00 301 45,709 - - - - - - - - - - - -
132.50 301 46,959 - - - - - - - - - - - -
135.00 301 48,209 - - - - - - - - - - - -
137.50 301 49,459 - - - - - - - - - - - -
140.00 301 50,709 - - - - - - - - - - - -
142.50 301 51,959 - - - - - - - - - - - -
145.00 301 53,209 - - - - - - - - - - - -
147.50 301 54,459 - - - - - - - - - - - -
150.00 301 55,709 - - - - - - - - - - - -
LAU (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 33,644 803 33,774 803 33,905 803 34,006 803 - - - - - -
52.50 33,145 803 33,278 803 33,412 803 33,515 803 - - - - - -
55.00 32,644 803 32,782 803 32,921 803 33,028 803 - - - - - -
57.50 32,144 803 32,286 803 32,427 803 32,543 803 - - - - - -
60.00 31,645 803 31,790 803 31,937 803 32,055 803 - - - - - -
62.50 31,145 803 31,295 803 31,446 803 31,570 803 - - - - - -
65.00 30,644 803 30,799 803 30,957 803 31,084 803 - - - - - -
67.50 30,145 803 30,305 803 30,467 803 30,601 803 - - - - - -
70.00 29,646 803 29,867 803 29,979 803 30,116 805 - - - - - -
72.50 29,146 803 29,370 803 29,490 803 29,635 807 - - - - - -
75.00 28,647 803 28,875 803 29,002 803 29,154 809 - - - - - -
77.50 28,146 803 28,381 803 28,515 805 28,682 811 - - - - - -
80.00 27,647 803 27,886 803 28,029 807 28,203 815 - - - - - -
82.50 27,148 803 27,335 803 27,551 809 27,728 821 27,991 1,079 28,991 1,951 - -
85.00 26,647 803 26,842 803 27,065 811 27,252 829 27,549 1,211 28,441 2,134 - -
87.50 26,190 803 26,349 803 26,583 815 26,778 893 27,139 1,367 28,026 2,336 - -
90.00 25,692 803 25,855 803 26,101 911 26,305 1,011 26,769 1,516 27,619 2,536 - -
92.50 25,191 851 25,364 884 25,621 1,040 25,836 1,136 26,335 1,670 27,214 2,740 - -
95.00 24,691 962 24,878 1,014 25,140 1,171 25,369 1,279 25,905 1,838 26,811 2,934 - -
97.50 24,191 1,084 24,387 1,167 24,663 1,314 24,959 1,422 25,479 2,035 26,354 3,153 - -
100.00 23,691 1,221 23,897 1,303 24,185 1,464 24,477 1,573 25,004 2,222 25,942 3,396 - -
102.50 23,191 1,367 23,408 1,467 23,756 1,620 23,997 1,737 24,590 2,413 25,556 3,641 - -
105.00 22,691 1,526 22,920 1,629 23,284 1,786 23,521 1,901 24,162 2,604 25,176 3,876 - -
107.50 22,192 1,693 22,433 1,804 22,801 1,960 23,048 2,083 23,759 2,832 24,792 4,113 - -
110.00 21,692 1,883 21,964 1,979 22,313 2,139 22,580 2,265 23,362 3,063 24,446 4,349 - -
112.50 21,162 2,071 21,501 2,168 21,839 2,327 22,118 2,451 22,988 3,294 24,062 4,616 - -
115.00 20,662 2,261 21,017 2,355 21,363 2,520 21,660 2,665 22,572 3,527 23,720 4,902 - -
117.50 20,166 2,454 20,536 2,553 20,893 2,719 21,208 2,859 22,202 3,757 23,300 5,177 - -
120.00 19,667 2,654 20,029 2,753 20,427 2,930 20,759 3,067 21,816 4,024 22,944 5,454 - -
122.50 19,170 2,856 19,551 2,961 19,908 3,144 20,317 3,291 21,428 4,297 22,590 5,731 - -
125.00 18,717 3,061 19,076 3,175 19,473 3,364 19,880 3,521 21,048 4,571 22,242 6,008 - -
127.50 18,203 3,267 18,597 3,392 19,057 3,594 19,452 3,749 20,672 4,842 21,934 6,286 - -
130.00 17,618 3,476 18,121 3,618 18,545 3,830 19,027 3,994 20,290 5,159 21,602 6,601 - -
132.50 17,197 3,687 17,602 3,849 18,112 4,083 18,608 4,245 19,922 5,452 21,274 6,916 - -
135.00 16,703 3,902 17,184 4,086 17,737 4,338 18,197 4,497 19,656 5,772 20,952 7,232 - -
137.50 16,207 4,122 16,720 4,332 17,308 4,597 17,789 4,780 19,302 6,084 20,628 7,548 - -
140.00 15,616 4,346 16,265 4,587 16,887 4,857 17,388 5,059 18,951 6,392 20,306 7,863 - -
142.50 15,130 4,578 15,646 4,849 16,471 5,134 16,993 5,338 18,607 6,703 19,992 8,182 - -
145.00 14,646 4,805 15,207 5,112 16,059 5,415 16,605 5,617 18,271 7,015 19,833 8,489 - -
147.50 14,165 5,056 14,774 5,380 15,465 5,699 16,223 5,911 17,937 7,337 19,375 8,805 - -
150.00 13,685 5,301 14,348 5,663 15,073 5,991 15,640 6,216 17,609 7,685 19,226 9,158 - -
152.50 13,209 5,563 13,926 5,947 14,690 6,298 15,277 6,546 17,288 8,034 18,750 9,391 - -
155.00 12,737 5,825 13,509 6,237 14,310 6,604 14,921 6,897 16,971 8,358 18,489 9,865 20,142 10,821
157.50 12,267 6,103 13,101 6,536 13,938 6,909 14,567 7,220 16,658 8,691 18,355 10,217 19,899 11,175
160.00 11,869 6,377 12,696 6,835 13,569 7,222 14,056 7,539 16,120 9,030 18,065 10,434 19,658 11,521
162.50 11,354 6,681 12,298 7,148 13,210 7,560 13,882 7,921 15,824 9,375 17,783 10,770 19,421 11,871
165.00 10,905 6,974 11,907 7,453 12,854 7,861 13,547 8,270 15,536 9,695 17,501 11,108 19,188 12,221
167.50 10,481 7,292 11,505 7,778 12,517 8,190 13,233 8,633 15,249 10,060 17,235 11,447 18,958 12,569
170.00 10,061 7,612 11,123 8,107 12,171 8,519 12,892 9,005 14,967 10,426 17,011 11,848 18,730 12,923
172.50 9,599 7,938 10,747 8,448 11,837 8,862 12,563 9,368 14,691 10,792 16,983 12,241 18,507 13,277
175.00 9,158 8,281 10,399 8,797 11,507 9,255 12,282 9,754 14,418 11,163 16,744 12,621 18,287 13,665
177.50 8,726 8,624 10,037 9,166 11,191 9,690 11,985 10,172 14,236 11,550 16,260 12,943 17,874 14,054
180.00 8,361 8,989 9,672 9,500 10,872 10,076 11,679 10,562 14,026 11,904 16,078 13,312 17,855 14,433
182.50 8,058 9,377 9,321 9,901 10,556 10,474 11,381 10,958 13,676 12,258 16,047 13,681 17,643 14,815
185.00 7,712 9,752 9,058 10,265 10,240 10,896 11,091 11,362 13,548 12,644 15,835 14,241 17,433 15,195
187.50 7,412 10,146 8,691 10,676 9,987 11,336 10,804 11,772 13,150 13,053 15,372 14,619 17,227 15,576
190.00 7,117 10,557 8,371 11,131 9,693 11,765 10,524 12,180 12,984 13,464 15,156 14,997 17,025 15,958
192.50 6,835 11,044 8,064 11,592 9,369 12,189 10,255 12,601 12,621 13,879 14,946 15,376 16,825 16,340
195.00 6,569 11,541 7,808 12,051 9,137 12,620 9,979 13,029 12,392 14,269 14,914 15,560 16,626 16,722
197.50 6,300 12,032 7,516 12,499 8,861 13,051 9,733 13,463 12,143 14,660 14,532 15,957 16,432 17,107
200.00 6,047 12,526 7,182 12,952 8,600 13,485 9,480 13,900 11,910 15,064 14,331 16,352 15,997 17,491
205.00 5,549 13,516 6,638 13,894 8,052 14,383 8,977 14,753 - - - - - -
210.00 5,069 14,518 6,129 14,825 7,588 15,282 8,509 15,682 - - - - - -
215.00 4,644 15,517 5,667 15,778 7,129 16,060 8,073 16,373 - - - - - -
220.00 4,221 16,547 5,215 16,658 6,699 17,091 7,657 17,257 - - - - - -
225.00 3,832 17,528 4,796 17,636 6,283 17,994 7,243 18,268 - - - - - -
230.00 3,469 18,534 4,352 18,664 5,882 19,009 6,863 19,225 - - - - - -
235.00 3,128 19,539 3,981 19,573 5,501 19,896 6,492 20,161 - - - - - -
240.00 2,811 20,547 3,638 20,611 5,144 20,860 6,074 21,071 - - - - - -
245.00 2,521 21,553 3,316 21,597 4,809 21,820 5,734 22,007 - - - - - -
250.00 2,244 22,555 3,024 22,584 4,443 22,746 5,413 22,975 - - - - - -
255.00 1,995 23,557 2,755 23,570 4,145 23,708 5,107 23,929 - - - - - -
260.00 1,754 24,557 2,505 24,564 3,867 24,675 4,820 24,858 - - - - - -
265.00 1,540 25,557 2,271 25,558 3,608 25,696 4,546 25,805 - - - - - -
270.00 1,365 26,557 2,062 26,555 3,358 26,639 4,286 26,854 - - - - - -
275.00 1,198 27,557 1,865 27,555 3,131 27,630 4,044 27,765 - - - - - -
280.00 1,030 28,557 1,693 28,557 2,916 28,638 3,810 28,857 - - - - - -
285.00 897 29,557 1,537 29,557 2,716 29,598 3,588 29,831 - - - - - -
290.00 805 30,557 1,388 30,557 2,526 30,579 3,383 30,702 - - - - - -
295.00 803 31,557 1,247 31,557 2,352 31,579 3,185 31,705 - - - - - -
300.00 803 32,557 1,131 32,557 2,183 32,565 3,000 32,657 - - - - - -
LEN (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 10,109 274 - - - - - - - - - - - -
5.00 9,909 274 - - - - 10,034 274 - - - - - -
5.25 9,409 274 - - - - 9,552 294 - - - - - -
5.50 8,910 283 - - - - 9,069 377 9,174 672 - - - -
5.75 8,412 344 8,467 344 8,525 396 8,600 475 8,712 819 8,852 1,080 - -
6.00 7,913 422 7,967 420 8,052 546 8,131 610 8,281 1,001 8,438 1,304 - -
6.25 7,414 521 7,477 562 7,577 694 7,673 773 7,844 1,196 8,048 1,485 8,312 1,781
6.50 6,917 642 6,997 739 7,116 843 7,231 935 7,429 1,423 7,645 1,733 7,973 2,016
6.75 6,419 822 6,516 915 6,651 1,045 6,784 1,147 7,017 1,645 7,291 1,984 7,637 2,266
7.00 5,924 1,006 6,043 1,117 6,212 1,247 6,367 1,360 6,629 1,907 6,937 2,286 7,308 2,558
7.25 5,431 1,217 5,577 1,323 5,784 1,490 5,946 1,590 6,250 2,222 6,593 2,564 7,001 2,832
7.50 4,940 1,447 5,122 1,583 5,354 1,734 5,552 1,858 5,886 2,508 6,275 2,855 6,704 3,105
7.75 4,468 1,693 4,727 1,844 5,011 2,026 5,225 2,146 5,542 2,820 5,955 3,187 6,405 3,429
8.00 3,986 1,965 4,290 2,148 4,605 2,319 4,826 2,431 5,203 3,146 5,651 3,497 6,148 3,756
8.25 3,514 2,260 3,861 2,441 4,209 2,629 4,474 2,736 4,891 3,441 5,371 3,776 5,870 4,063
8.50 3,102 2,580 3,472 2,772 3,842 2,942 4,120 3,116 4,595 3,797 5,099 4,130 5,588 4,427
8.75 2,788 2,924 3,111 3,128 3,507 3,297 3,797 3,429 4,297 4,139 4,825 4,474 5,371 4,771
9.00 2,435 3,292 2,763 3,532 3,186 3,664 3,511 3,860 4,048 4,520 4,585 4,836 5,134 5,132
9.25 2,149 3,720 2,481 3,900 2,902 4,067 3,158 4,203 3,787 4,900 4,344 5,216 4,894 5,495
9.50 1,890 4,174 2,216 4,312 2,614 4,484 2,905 4,632 3,530 5,283 4,052 5,593 4,669 5,872
9.75 1,649 4,671 1,967 4,773 2,345 4,925 2,719 5,060 3,339 5,697 3,855 5,986 4,474 6,249
10.00 1,446 5,172 1,756 5,238 2,145 5,377 2,486 5,496 3,111 6,105 3,655 6,382 4,278 6,642
10.50 1,070 6,180 1,358 6,202 1,747 6,287 2,063 6,378 2,720 6,947 3,270 7,199 3,869 7,445
11.00 798 7,189 1,031 7,187 1,397 7,240 1,710 7,295 2,337 7,807 2,957 8,035 3,567 8,274
11.50 528 8,196 799 8,189 1,103 8,209 1,408 8,250 2,026 8,695 2,645 8,908 3,236 9,106
12.00 417 9,196 615 9,196 876 9,196 1,129 9,213 1,754 9,587 2,427 9,790 - -
12.50 341 10,196 431 10,196 689 10,191 916 10,195 1,516 10,513 2,122 10,688 - -
13.00 287 11,196 297 11,196 - - 786 11,193 1,321 11,439 1,899 11,589 - -
13.50 274 12,196 274 12,196 - - 605 12,196 1,149 12,377 1,666 12,512 - -
14.00 274 13,196 274 13,196 - - 522 13,196 979 13,325 1,498 13,447 - -
14.50 274 14,196 274 14,196 - - 379 14,196 843 14,272 1,331 14,384 - -
15.00 274 15,196 274 15,196 - - 294 15,196 702 15,236 1,179 15,321 - -
15.50 274 16,196 274 16,196 - - 274 16,196 598 16,209 1,083 16,269 - -
16.00 274 17,196 - - - - 274 17,196 514 17,196 - - - -
16.50 274 18,196 - - - - 274 18,196 449 18,196 - - - -
17.00 274 19,196 - - - - 274 19,196 368 19,196 - - - -
17.50 274 20,196 - - - - 274 20,196 294 20,196 - - - -
18.00 274 21,196 - - - - 274 21,196 274 21,196 - - - -
LNI (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
10.50 6,214 173 6,235 173 - - 6,268 183 6,307 286 6,359 343 - -
11.00 5,963 173 5,986 173 - - 6,026 213 6,076 348 6,142 409 - -
11.50 5,715 173 5,738 173 - - 5,785 276 5,848 416 5,929 499 - -
12.00 5,465 203 5,491 224 5,524 265 5,545 338 5,627 500 5,722 582 - -
12.50 5,216 248 5,245 282 5,282 335 5,308 410 5,408 594 5,524 681 - -
13.00 4,967 301 5,000 343 5,043 413 5,074 487 5,199 688 5,324 784 - -
13.50 4,718 365 4,753 428 4,806 492 4,844 580 4,992 787 5,134 885 - -
14.00 4,469 461 4,511 511 4,575 583 4,616 681 4,792 897 4,947 1,009 - -
14.50 4,220 548 4,270 609 4,344 687 4,391 784 4,599 1,016 4,761 1,139 - -
15.00 3,971 649 4,035 714 4,122 796 4,173 898 4,405 1,138 4,588 1,258 4,817 1,442
15.50 3,723 755 3,800 827 3,898 910 3,960 1,024 4,222 1,273 4,414 1,400 4,654 1,565
16.00 3,476 869 3,569 949 3,683 1,037 3,752 1,151 4,046 1,417 4,240 1,550 4,507 1,708
16.50 3,232 988 3,343 1,078 3,471 1,168 3,547 1,289 3,865 1,566 4,084 1,693 4,352 1,847
17.00 2,991 1,118 3,123 1,216 3,269 1,308 3,357 1,432 3,706 1,707 3,929 1,849 4,202 2,008
17.50 2,754 1,254 2,909 1,361 3,071 1,453 3,163 1,582 3,545 1,872 3,773 2,019 4,061 2,171
18.00 2,519 1,398 2,714 1,513 2,883 1,612 3,007 1,732 3,384 2,041 3,622 2,182 3,926 2,333
18.50 2,290 1,549 2,512 1,672 2,693 1,765 2,832 1,895 3,240 2,201 3,487 2,344 3,791 2,496
19.00 2,106 1,715 2,308 1,841 2,506 1,925 2,646 2,060 3,097 2,367 3,351 2,530 3,661 2,669
19.50 1,942 1,893 2,132 2,007 2,346 2,112 2,486 2,233 2,958 2,552 3,213 2,711 3,528 2,849
20.00 1,773 2,073 1,965 2,197 2,184 2,293 2,333 2,408 2,817 2,727 3,072 2,848 3,413 3,029
21.00 1,476 2,463 1,685 2,585 1,915 2,679 2,035 2,783 2,574 3,118 2,851 3,228 3,188 3,392
22.00 1,219 2,910 1,431 3,005 1,634 3,089 1,778 3,208 2,331 3,507 2,611 3,617 2,964 3,782
23.00 1,005 3,407 1,205 3,446 1,400 3,517 1,557 3,650 2,128 3,927 2,418 4,017 2,771 4,176
24.00 807 3,909 1,005 3,929 1,198 3,981 1,355 4,095 1,894 4,343 2,221 4,432 2,581 4,578
25.00 641 4,416 834 4,419 1,023 4,455 1,161 4,549 1,725 4,780 2,053 4,855 2,405 5,000
26.00 501 4,922 691 4,916 872 4,936 1,006 5,016 1,554 5,215 1,893 5,290 2,252 5,420
27.00 402 5,426 562 5,417 741 5,425 855 5,482 1,415 5,666 1,747 5,734 2,089 5,853
28.00 310 5,927 462 5,922 626 5,921 736 5,959 1,280 6,121 1,621 6,177 1,945 6,294
29.00 208 6,427 373 6,426 527 6,418 627 6,441 1,159 6,577 1,481 6,633 - -
30.00 175 6,927 297 6,927 437 6,922 536 6,929 1,056 7,047 1,334 7,092 - -
31.00 173 7,427 - - - - 463 7,422 945 7,516 1,253 7,552 - -
32.00 173 7,927 - - - - 389 7,921 853 7,987 - - - -
33.00 173 8,427 - - - - 328 8,424 776 8,466 - - - -
34.00 173 8,927 - - - - 286 8,927 707 8,949 - - - -
35.00 173 9,427 - - - - 235 9,427 646 9,438 - - - -
36.00 173 9,927 - - - - 210 9,927 587 9,929 - - - -
37.00 173 10,427 - - - - 193 10,427 527 10,426 - - - -
38.00 173 10,927 - - - - 188 10,927 470 10,924 - - - -
39.00 173 11,427 - - - - 183 11,427 431 11,426 - - - -
40.00 173 11,927 - - - - 178 11,927 392 11,927 - - - -
41.00 173 12,427 - - - - 173 12,427 345 12,427 - - - -
42.00 173 12,927 - - - - 173 12,927 326 12,927 - - - -
43.00 173 13,427 - - - - 173 13,427 298 13,427 - - - -
44.00 173 13,927 - - - - 173 13,927 270 13,927 - - - -
45.00 173 14,427 - - - - 173 14,427 232 14,427 - - - -
46.00 173 14,927 - - - - 173 14,927 213 14,927 - - - -
47.00 173 15,427 - - - - 173 15,427 208 15,427 - - - -
48.00 173 15,927 - - - - 173 15,927 203 15,927 - - - -
49.00 173 16,427 - - - - 173 16,427 - - - - - -
50.00 173 16,927 - - - - 173 16,927 - - - - - -
52.50 173 18,177 - - - - 173 18,177 - - - - - -
55.00 173 19,427 - - - - 173 19,427 - - - - - -
57.50 173 20,677 - - - - 173 20,677 - - - - - -
60.00 173 21,927 - - - - 173 21,927 - - - - - -
62.50 173 23,177 - - - - 173 23,177 - - - - - -
65.00 173 24,427 - - - - 173 24,427 - - - - - -
67.50 173 25,677 - - - - 173 25,677 - - - - - -
70.00 173 26,927 - - - - 173 26,927 - - - - - -
72.50 173 28,177 - - - - 173 28,177 - - - - - -
75.00 173 29,427 - - - - - - - - - - - -
77.50 173 30,677 - - - - - - - - - - - -
80.00 173 31,927 - - - - - - - - - - - -
82.50 173 33,177 - - - - - - - - - - - -
85.00 173 34,427 - - - - - - - - - - - -
87.50 173 35,677 - - - - - - - - - - - -
90.00 173 36,927 - - - - - - - - - - - -
92.50 173 38,177 - - - - - - - - - - - -
LNK (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 15,620 269 - - - - 15,861 269 15,869 279 - - - -
27.00 14,622 269 - - - - 14,871 269 14,879 289 - - - -
28.00 13,625 269 13,735 269 13,838 269 13,881 279 13,888 319 13,914 575 - -
29.00 12,629 269 12,744 269 12,854 269 12,900 299 12,909 404 12,967 800 - -
30.00 11,632 269 11,752 269 11,870 279 11,923 377 11,938 574 12,030 1,043 12,216 1,282
31.00 10,634 269 10,760 269 10,893 299 10,948 560 10,974 814 11,122 1,326 11,388 1,609
32.00 9,638 269 9,773 319 9,921 415 9,988 793 10,023 1,108 10,246 1,670 10,591 1,946
33.00 8,641 350 8,788 472 8,966 622 9,040 1,097 9,100 1,441 9,415 2,064 9,833 2,343
34.00 7,643 555 7,821 733 8,032 908 8,115 1,479 8,207 1,872 8,619 2,491 9,114 2,788
35.00 6,658 858 6,900 1,054 7,197 1,253 7,330 1,941 7,387 2,344 7,880 2,979 8,429 3,269
36.00 5,668 1,252 5,974 1,471 6,309 1,679 6,463 2,454 6,534 2,877 7,163 3,525 7,787 3,789
37.00 4,692 1,729 5,089 1,965 5,477 2,169 5,638 3,013 5,773 3,458 6,508 4,034 7,168 4,357
38.00 3,763 2,295 4,238 2,515 4,690 2,741 4,865 3,646 5,068 4,055 5,787 4,738 6,585 4,968
39.00 2,995 2,940 3,470 3,186 3,965 3,359 4,157 4,353 4,425 4,798 5,336 5,309 6,043 5,620
40.00 2,368 3,700 2,792 3,916 3,291 4,098 3,510 5,118 3,837 5,502 4,799 6,117 5,525 6,286
41.00 1,820 4,618 2,250 4,749 2,712 4,919 2,939 5,923 3,291 6,268 4,322 6,751 5,054 7,016
42.00 1,358 5,613 1,780 5,673 2,236 5,804 2,419 6,866 2,891 7,081 3,794 7,519 4,593 7,758
43.00 991 6,634 1,381 6,631 1,775 6,712 1,973 7,745 2,451 7,924 3,389 8,318 4,196 8,547
44.00 691 7,640 1,055 7,625 1,426 7,654 1,594 8,653 2,082 8,808 3,025 9,154 3,795 9,348
45.00 476 8,640 786 8,637 1,118 8,633 1,272 9,583 1,763 9,699 2,691 10,002 3,454 10,177
46.00 318 9,640 590 9,640 857 9,637 1,008 10,523 1,475 10,615 2,376 10,877 3,128 11,039
47.00 269 10,640 417 10,640 666 10,640 787 11,474 1,245 11,550 2,116 11,767 2,803 11,904
48.00 269 11,640 299 11,640 512 11,640 610 12,436 1,019 12,492 1,848 12,674 2,551 12,799
49.00 269 12,640 269 12,640 378 12,640 485 13,407 845 13,442 1,645 13,600 - -
50.00 269 13,640 269 13,640 - - 355 14,378 680 14,407 1,440 14,531 - -
52.50 269 16,140 269 16,140 - - 289 16,832 422 16,833 1,057 16,908 - -
55.00 269 18,640 269 18,640 - - 269 19,288 299 19,286 747 19,327 - -
57.50 269 21,140 269 21,140 - - 269 21,758 279 21,746 520 21,768 - -
60.00 269 23,640 - - - - 269 24,224 - - - - - -
62.50 269 26,140 - - - - 269 26,693 - - - - - -
65.00 269 28,640 - - - - 269 29,162 - - - - - -
67.50 269 31,140 - - - - 269 31,632 - - - - - -
70.00 269 33,640 - - - - - - - - - - - -
72.50 269 36,140 - - - - - - - - - - - -
75.00 269 38,640 - - - - - - - - - - - -
77.50 269 41,140 - - - - - - - - - - - -
80.00 269 43,640 - - - - - - - - - - - -
82.50 269 46,140 - - - - - - - - - - - -
85.00 269 48,640 - - - - - - - - - - - -
87.50 269 51,140 - - - - - - - - - - - -
90.00 269 53,640 - - - - - - - - - - - -
MEN (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
12.00 10,333 272 10,382 272 - - 10,440 282 10,449 385 10,513 561 - -
12.50 9,836 272 9,884 272 9,932 272 9,948 303 9,970 493 10,054 685 - -
13.00 9,337 272 9,389 272 9,439 272 9,455 406 9,495 618 9,611 831 - -
13.50 8,840 301 8,892 298 8,950 367 8,972 529 9,022 760 9,180 995 - -
14.00 8,339 374 8,396 371 8,460 462 8,484 669 8,562 925 8,757 1,182 - -
14.50 7,840 467 7,903 526 7,979 604 8,004 824 8,113 1,102 8,355 1,374 - -
15.00 7,342 584 7,410 651 7,498 763 7,533 1,006 7,672 1,292 7,960 1,588 8,307 1,865
15.50 6,843 750 6,920 824 7,021 934 7,067 1,199 7,249 1,503 7,578 1,825 7,960 2,098
16.00 6,344 937 6,434 1,021 6,553 1,131 6,609 1,424 6,831 1,726 7,217 2,054 7,611 2,354
16.50 5,845 1,140 5,953 1,230 6,095 1,352 6,159 1,666 6,434 1,987 6,858 2,331 7,286 2,619
17.00 5,349 1,362 5,481 1,468 5,652 1,592 5,732 1,926 6,048 2,240 6,520 2,604 6,965 2,894
17.50 4,853 1,599 5,020 1,723 5,214 1,850 5,311 2,196 5,675 2,526 6,189 2,893 6,645 3,182
18.00 4,384 1,853 4,613 2,000 4,852 2,139 4,969 2,481 5,335 2,833 5,863 3,207 6,355 3,501
18.50 3,907 2,131 4,171 2,293 4,438 2,438 4,573 2,768 4,990 3,142 5,564 3,523 6,073 3,805
19.00 3,482 2,438 3,750 2,612 4,054 2,746 4,195 3,084 4,674 3,498 5,279 3,856 5,790 4,132
19.50 3,117 2,764 3,379 2,932 3,683 3,076 3,841 3,423 4,368 3,839 4,987 4,203 5,514 4,478
20.00 2,771 3,120 3,042 3,282 3,325 3,420 3,504 3,777 4,075 4,216 4,727 4,555 5,272 4,829
21.00 2,171 3,891 2,447 4,036 2,720 4,168 2,887 4,541 3,542 4,975 4,215 5,306 4,773 5,553
22.00 1,665 4,900 1,932 4,918 2,209 4,991 2,359 5,395 3,073 5,797 3,772 6,077 4,343 6,323
23.00 1,249 5,912 1,511 5,914 1,773 5,960 1,928 6,357 2,648 6,646 3,343 6,898 3,920 7,111
24.00 908 6,930 1,157 6,913 1,413 6,928 1,562 7,280 2,264 7,512 2,996 7,742 3,569 7,937
25.00 649 7,937 876 7,927 1,117 7,917 1,260 8,219 1,958 8,415 2,640 8,613 3,222 8,784
26.00 477 8,937 651 8,937 865 8,927 1,014 9,174 1,666 9,337 2,347 9,498 2,910 9,655
27.00 329 9,937 476 9,937 663 9,937 799 10,138 1,425 10,269 2,068 10,410 2,632 10,542
28.00 272 10,937 331 10,937 528 10,937 640 11,112 1,198 11,217 1,833 11,329 2,365 11,450
29.00 272 11,937 272 11,937 364 11,937 477 12,089 1,024 12,167 1,610 12,266 - -
30.00 272 12,937 272 12,937 292 12,937 383 13,068 855 13,132 1,441 13,208 - -
31.00 272 13,937 - - - - 302 14,048 735 14,098 1,268 14,167 - -
32.00 272 14,937 - - - - 292 15,035 619 15,073 1,116 15,124 - -
33.00 272 15,937 - - - - 282 16,022 519 16,054 977 16,090 - -
34.00 272 16,937 - - - - 272 17,007 420 17,033 - - - -
35.00 272 17,937 - - - - 272 17,996 364 18,012 - - - -
36.00 272 18,937 - - - - 272 18,981 332 18,996 - - - -
37.00 272 19,937 - - - - 272 19,970 312 19,982 - - - -
38.00 272 20,937 - - - - 272 20,960 - - - - - -
39.00 272 21,937 - - - - 272 21,948 - - - - - -
40.00 272 22,937 - - - - 272 22,937 - - - - - -
41.00 272 23,937 - - - - 272 23,937 - - - - - -
42.00 272 24,937 - - - - - - - - - - - -
43.00 272 25,937 - - - - - - - - - - - -
44.00 272 26,937 - - - - - - - - - - - -
45.00 272 27,937 - - - - - - - - - - - -
MET (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
46.00 22,808 588 22,904 588 23,015 613 23,137 643 23,609 1,015 24,196 1,609 - -
47.00 22,309 588 22,408 588 22,530 618 22,657 658 23,163 1,128 23,784 1,748 - -
48.00 21,811 588 21,913 593 22,045 628 22,182 678 22,717 1,274 23,371 1,908 - -
49.00 21,312 588 21,418 598 21,558 643 21,707 748 22,280 1,403 22,966 2,078 - -
50.00 20,938 588 21,022 603 21,077 701 21,240 853 21,846 1,531 22,567 2,247 - -
52.50 19,567 588 19,696 742 19,883 957 20,077 1,136 20,776 1,929 21,583 2,712 - -
55.00 18,323 790 18,479 1,015 18,705 1,276 18,935 1,472 19,733 2,358 20,628 3,194 21,441 3,866
57.50 17,078 1,109 17,272 1,368 17,547 1,656 17,821 1,868 18,723 2,872 19,704 3,765 20,579 4,436
60.00 15,967 1,498 16,088 1,768 16,417 2,084 16,734 2,335 17,744 3,396 18,810 4,384 19,745 5,140
62.50 14,603 1,951 14,906 2,236 15,311 2,575 15,676 2,853 16,797 4,014 17,946 5,002 18,941 5,764
65.00 13,377 2,459 13,758 2,765 14,238 3,127 14,654 3,473 15,887 4,626 17,113 5,668 18,165 6,483
67.50 12,249 3,016 12,642 3,353 13,203 3,739 13,668 4,130 15,004 5,341 16,313 6,391 17,420 7,161
70.00 11,046 3,630 11,694 4,006 12,365 4,373 12,902 4,764 14,401 6,055 15,826 7,084 17,016 7,813
72.50 9,880 4,305 10,639 4,695 11,396 5,070 11,940 5,502 13,577 6,783 15,070 7,824 16,307 8,554
75.00 8,749 5,005 9,635 5,437 10,480 5,808 11,106 6,270 12,784 7,557 14,341 8,533 15,625 9,306
77.50 7,673 5,795 8,682 6,222 9,576 6,663 10,245 7,124 12,031 8,314 13,647 9,338 14,971 10,070
80.00 6,731 6,639 7,785 7,082 8,770 7,565 9,478 8,004 11,313 9,203 12,975 10,201 14,315 10,895
82.50 5,918 7,556 6,946 8,001 7,931 8,523 8,663 8,942 10,628 10,048 12,342 11,053 13,698 11,790
85.00 5,178 8,526 6,167 8,999 7,195 9,511 7,939 9,892 9,977 10,982 11,691 11,930 13,126 12,650
87.50 4,506 9,684 5,449 10,077 6,506 10,542 7,266 10,901 9,365 11,912 11,125 12,959 12,604 13,735
90.00 3,897 10,908 4,785 11,211 5,871 11,596 6,648 11,911 8,780 13,001 10,540 13,928 12,045 14,650
92.50 3,353 12,148 4,192 12,435 5,291 12,690 6,066 12,978 8,227 14,011 10,019 14,902 11,523 15,626
95.00 2,864 13,408 3,650 13,605 4,752 13,928 5,562 14,054 7,705 15,046 9,509 15,877 11,015 16,607
97.50 2,429 14,661 3,166 14,797 4,265 15,082 5,063 15,323 7,210 16,089 8,938 16,891 10,428 17,582
100.00 2,041 15,914 2,757 15,953 3,827 16,223 4,636 16,459 6,745 17,146 8,488 17,931 9,986 18,560
102.50 1,702 17,172 2,397 17,217 3,430 17,407 4,211 17,602 6,311 18,247 8,060 18,981 - -
105.00 1,409 18,432 2,075 18,447 3,068 18,593 3,824 18,754 5,895 19,347 7,652 20,018 - -
107.50 1,149 19,687 1,788 19,682 2,736 19,795 3,487 19,935 5,508 20,447 7,263 21,093 - -
110.00 953 20,937 1,540 20,930 2,446 21,005 3,180 21,119 5,150 21,583 6,895 22,197 - -
112.50 760 22,187 - - - - 2,876 22,313 4,806 22,734 6,548 23,300 - -
115.00 598 23,437 - - - - 2,595 23,525 4,488 23,884 - - - -
117.50 593 24,687 - - - - 2,348 24,741 4,182 25,040 - - - -
120.00 588 25,937 - - - - 2,118 25,966 3,900 26,228 - - - -
122.50 588 27,187 - - - - 1,905 27,200 3,642 27,414 - - - -
125.00 588 28,437 - - - - 1,725 28,439 3,396 28,606 - - - -
127.50 588 29,687 - - - - 1,554 29,687 3,165 29,806 - - - -
130.00 588 30,937 - - - - 1,394 30,937 2,948 31,025 - - - -
132.50 588 32,187 - - - - 1,259 32,187 2,747 32,240 - - - -
135.00 588 33,437 - - - - 1,120 33,437 2,566 33,469 - - - -
137.50 588 34,687 - - - - 1,010 34,687 2,390 34,687 - - - -
140.00 588 35,937 - - - - 899 35,937 2,223 35,937 - - - -
142.50 588 37,187 - - - - 822 37,187 2,064 37,187 - - - -
145.00 588 38,437 - - - - 724 38,437 1,927 38,437 - - - -
147.50 588 39,687 - - - - 665 39,687 1,801 39,687 - - - -
150.00 588 40,937 - - - - 648 40,937 1,671 40,937 - - - -
152.50 588 42,187 - - - - 638 42,187 1,553 42,187 - - - -
155.00 588 43,437 - - - - 633 43,437 1,447 43,437 - - - -
157.50 588 44,687 - - - - 623 44,687 1,354 44,687 - - - -
160.00 588 45,937 - - - - 618 45,937 - - - - - -
162.50 588 47,187 - - - - 613 47,187 - - - - - -
165.00 588 48,437 - - - - 608 48,437 - - - - - -
167.50 588 49,687 - - - - 603 49,687 - - - - - -
170.00 588 50,937 - - - - 598 50,937 - - - - - -
172.50 588 52,187 - - - - 593 52,187 - - - - - -
175.00 588 53,437 - - - - 588 53,437 - - - - - -
177.50 588 54,687 - - - - 588 54,687 - - - - - -
180.00 588 55,937 - - - - 588 55,937 - - - - - -
182.50 588 57,187 - - - - 588 57,187 - - - - - -
185.00 588 58,437 - - - - 588 58,437 - - - - - -
187.50 588 59,687 - - - - 588 59,687 - - - - - -
190.00 588 60,937 - - - - 588 60,937 - - - - - -
192.50 588 62,187 - - - - 588 62,187 - - - - - -
195.00 588 63,437 - - - - 588 63,437 - - - - - -
197.50 588 64,687 - - - - 588 64,687 - - - - - -
200.00 588 65,937 - - - - 588 65,937 - - - - - -
205.00 588 68,437 - - - - - - - - - - - -
210.00 588 70,937 - - - - - - - - - - - -
215.00 588 73,437 - - - - - - - - - - - -
220.00 588 75,937 - - - - - - - - - - - -
225.00 588 78,437 - - - - - - - - - - - -
230.00 588 80,937 - - - - - - - - - - - -
235.00 588 83,437 - - - - - - - - - - - -
240.00 588 85,937 - - - - - - - - - - - -
245.00 588 88,437 - - - - - - - - - - - -
250.00 588 90,937 - - - - - - - - - - - -
255.00 588 93,437 - - - - - - - - - - - -
260.00 588 95,937 - - - - - - - - - - - -
265.00 588 98,437 - - - - - - - - - - - -
270.00 588 100,937 - - - - - - - - - - - -
275.00 588 103,437 - - - - - - - - - - - -
280.00 588 105,937 - - - - - - - - - - - -
285.00 588 108,437 - - - - - - - - - - - -
290.00 588 110,937 - - - - - - - - - - - -
295.00 588 113,437 - - - - - - - - - - - -
300.00 588 115,937 - - - - - - - - - - - -
310.00 588 120,937 - - - - - - - - - - - -
MGM (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.75 3,377 65 - - - - 3,402 65 - - - - - -
6.00 3,277 65 - - - - 3,306 65 - - - - - -
6.25 3,177 65 - - - - 3,206 65 3,239 65 3,283 77 - -
6.50 3,078 65 - - - - 3,106 65 3,143 69 3,193 85 - -
6.75 2,978 65 - - - - 3,010 65 3,053 73 3,101 93 - -
7.00 2,878 65 - - - - 2,910 65 2,957 77 3,014 111 - -
7.25 2,779 65 2,790 65 - - 2,814 65 2,865 81 2,926 131 - -
7.50 2,679 65 2,691 65 2,705 65 2,717 65 2,773 97 2,842 155 - -
7.75 2,579 65 2,593 65 2,605 65 2,621 69 2,685 117 2,758 182 - -
8.00 2,479 65 2,493 65 2,509 65 2,525 73 2,595 137 2,674 210 - -
8.25 2,381 65 2,393 65 2,411 69 2,427 77 2,506 163 2,593 242 - -
8.50 2,281 65 2,295 65 2,314 77 2,334 93 2,418 183 2,513 274 - -
8.75 2,181 65 2,195 65 2,218 94 2,241 114 2,335 215 2,431 304 - -
9.00 2,081 74 2,098 86 2,123 111 2,150 138 2,250 247 2,357 342 2,450 418
9.25 1,981 87 2,001 109 2,029 137 2,059 166 2,167 283 2,279 383 2,381 458
9.50 1,881 103 1,905 131 1,937 163 1,969 195 2,087 322 2,205 423 2,311 503
9.75 1,782 122 1,807 162 1,845 200 1,883 228 2,007 363 2,134 468 2,245 551
10.00 1,683 146 1,714 192 1,753 231 1,794 263 1,931 402 2,062 515 2,178 600
10.50 1,485 222 1,526 270 1,578 308 1,629 347 1,785 498 1,926 608 2,051 697
11.00 1,289 305 1,346 355 1,411 400 1,469 446 1,643 603 1,799 719 1,927 809
11.50 1,097 404 1,176 457 1,253 505 1,320 548 1,509 711 1,677 829 1,814 919
12.00 913 517 1,014 577 1,088 625 1,180 676 1,384 836 1,559 956 1,703 1,045
12.50 746 649 853 711 952 763 1,049 811 1,269 965 1,453 1,081 1,603 1,170
13.00 616 794 720 857 832 913 926 956 1,160 1,102 1,349 1,218 1,503 1,304
13.50 500 949 601 1,004 719 1,072 806 1,113 1,058 1,246 1,253 1,358 1,414 1,446
14.00 404 1,139 500 1,181 625 1,230 715 1,274 964 1,401 1,162 1,502 1,328 1,585
14.50 317 1,337 416 1,364 537 1,404 632 1,440 876 1,554 1,081 1,656 1,245 1,738
15.00 247 1,538 342 1,553 457 1,583 552 1,614 797 1,718 1,002 1,813 1,165 1,892
15.50 188 1,741 276 1,746 387 1,767 471 1,794 721 1,884 928 1,973 1,093 2,046
16.00 138 1,942 223 1,941 320 1,955 410 1,977 653 2,058 861 2,138 1,025 2,208
16.50 98 2,142 175 2,139 266 2,149 354 2,165 589 2,233 793 2,306 961 2,373
17.00 81 2,342 143 2,341 216 2,345 302 2,355 536 2,410 735 2,479 901 2,541
17.50 69 2,542 111 2,542 182 2,541 256 2,549 481 2,594 680 2,655 - -
MIU (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.75 7,108 168 - - - - 7,258 168 - - - - - -
8.00 6,858 168 - - - - 7,016 168 - - - - - -
8.25 6,607 168 - - - - 6,776 168 - - - - - -
8.50 6,357 168 - - - - 6,535 168 6,768 391 - - - -
8.75 6,106 168 6,214 168 6,236 168 6,294 168 6,537 458 6,694 800 - -
9.00 5,856 168 5,932 168 5,984 168 6,052 180 6,317 514 6,557 868 - -
9.25 5,610 176 5,712 176 5,743 230 5,821 229 6,105 588 6,377 937 6,420 977
9.50 5,359 205 5,437 204 5,525 280 5,578 279 5,884 672 6,187 1,021 6,234 1,061
9.75 5,136 241 5,194 270 5,274 331 5,346 345 5,680 761 5,995 1,119 6,055 1,156
10.00 4,867 283 4,949 331 5,040 401 5,112 413 5,467 859 5,793 1,199 5,877 1,244
10.50 4,369 397 4,467 481 4,575 557 4,650 586 5,076 1,062 5,416 1,408 5,534 1,460
11.00 3,841 576 3,941 661 4,068 753 4,153 818 4,688 1,284 5,055 1,613 5,209 1,730
11.50 3,358 785 3,498 887 3,604 980 3,808 1,077 4,251 1,540 4,728 1,861 4,897 1,979
12.00 2,880 1,033 3,070 1,141 3,267 1,260 3,433 1,371 3,910 1,795 4,358 2,100 4,599 2,251
12.50 2,424 1,305 2,657 1,434 2,875 1,560 3,059 1,713 3,592 2,110 4,032 2,421 4,318 2,565
13.00 1,974 1,625 2,281 1,757 2,538 1,912 2,677 2,051 3,288 2,416 3,650 2,701 4,053 2,874
13.50 1,649 1,986 1,941 2,113 2,212 2,290 2,430 2,413 3,007 2,777 3,411 3,001 3,792 3,209
14.00 1,374 2,402 1,642 2,544 1,937 2,689 2,159 2,809 2,741 3,155 3,179 3,362 3,558 3,563
14.50 1,116 2,873 1,384 2,990 1,680 3,108 1,905 3,210 2,524 3,545 3,005 3,737 3,330 3,909
15.00 904 3,367 1,172 3,453 1,466 3,561 1,691 3,645 2,314 3,945 2,797 4,130 3,120 4,293
15.50 743 3,861 973 3,921 1,274 4,007 1,498 4,081 2,123 4,361 2,609 4,533 2,917 4,673
16.00 608 4,357 819 4,390 1,108 4,462 1,330 4,524 1,941 4,739 2,428 4,946 2,731 5,063
16.50 481 4,862 700 4,873 970 4,932 1,173 5,026 1,781 5,180 2,256 5,372 2,555 5,470
17.00 401 5,358 582 5,366 832 5,408 1,028 5,456 1,644 5,622 2,107 5,786 2,387 5,885
17.50 331 5,859 485 5,860 727 5,894 913 5,928 1,519 6,073 1,967 6,227 2,228 6,424
18.00 268 6,362 437 6,364 640 6,380 797 6,410 1,393 6,537 1,839 6,674 - -
18.50 207 6,862 365 6,862 - - 715 6,928 1,295 6,998 1,708 7,141 - -
19.00 168 7,362 292 7,362 - - 634 7,374 1,196 7,473 1,603 7,592 - -
19.50 168 7,862 247 7,862 - - 551 7,874 1,112 7,954 1,498 8,055 - -
20.00 168 8,362 202 8,362 - - 490 8,362 1,028 8,438 1,404 8,519 - -
21.00 168 9,362 178 9,362 - - 389 9,362 893 9,400 1,231 9,480 - -
22.00 168 10,362 168 10,362 - - 314 10,362 773 10,362 1,087 10,443 - -
23.00 168 11,362 - - - - 269 11,362 674 11,362 - - - -
24.00 168 12,362 - - - - 192 12,362 592 12,362 - - - -
25.00 168 13,362 - - - - 178 13,362 532 13,362 - - - -
26.00 168 14,362 - - - - 168 14,362 473 14,362 - - - -
27.00 168 15,362 - - - - 168 15,362 438 15,362 - - - -
28.00 168 16,362 - - - - 168 16,362 403 16,362 - - - -
29.00 168 17,362 - - - - 168 17,362 344 17,362 - - - -
30.00 168 18,362 - - - - 168 18,362 310 18,362 - - - -
MOL (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.90 22,177 552 - - - - 22,459 552 22,587 769 22,850 1,369 - -
3.00 21,278 552 21,387 552 - - 21,659 552 21,686 985 22,057 1,580 - -
3.10 20,379 552 20,495 552 - - 20,759 552 20,889 1,220 21,255 1,910 - -
3.20 19,483 552 19,602 552 - - 19,951 552 20,094 1,430 20,465 2,125 - -
3.30 18,586 552 18,710 552 18,857 552 19,051 552 19,277 1,792 19,734 2,434 - -
3.40 17,690 584 17,851 587 18,039 582 18,235 829 18,476 2,006 19,033 2,763 - -
3.50 16,794 667 16,951 664 17,139 657 17,417 1,099 17,744 2,333 18,326 3,112 - -
3.60 15,898 758 16,053 755 16,315 926 16,595 1,316 17,020 2,682 17,651 3,495 - -
3.70 15,002 870 15,216 865 15,487 1,177 15,849 1,713 16,213 3,008 17,038 3,935 - -
3.80 14,105 1,010 14,315 1,001 14,656 1,429 15,020 1,944 15,529 3,439 16,401 4,362 - -
3.90 13,208 1,184 13,471 1,325 13,821 1,682 14,265 2,310 14,813 3,791 15,798 4,744 16,773 5,454
4.00 12,320 1,394 12,625 1,748 13,053 2,075 13,507 2,669 14,132 4,281 15,166 5,155 16,237 5,885
4.10 11,420 1,647 11,776 2,048 12,281 2,460 12,820 3,025 13,536 4,726 14,616 5,681 15,635 6,456
4.20 10,544 2,030 10,980 2,448 11,502 2,948 12,127 3,489 12,878 5,250 14,009 6,159 15,132 6,934
4.30 9,664 2,413 10,180 2,850 10,791 3,342 11,431 4,045 12,276 5,726 13,502 6,638 14,613 7,414
4.40 8,781 2,809 9,436 3,262 10,074 3,806 10,808 4,506 11,665 6,260 12,963 7,241 14,130 7,981
4.50 7,924 3,329 8,686 3,752 9,425 4,385 10,098 5,024 11,150 6,761 12,530 7,805 13,701 8,547
4.60 7,101 3,795 7,928 4,309 8,770 4,945 9,546 5,585 10,630 7,326 12,010 8,371 13,185 9,112
4.70 6,322 4,371 7,230 4,870 8,108 5,497 8,905 6,160 10,100 7,922 11,509 8,850 12,737 9,675
4.80 5,622 4,892 6,598 5,491 7,604 6,063 8,256 6,802 9,551 8,582 11,100 9,490 12,331 10,195
4.90 4,941 5,576 5,958 6,071 7,012 6,683 7,684 7,476 9,114 9,146 10,577 10,137 11,904 10,841
5.00 4,437 6,205 5,394 6,814 6,409 7,404 7,194 7,990 8,676 9,791 10,148 10,782 11,478 11,486
5.25 3,149 8,318 4,040 8,693 5,191 9,209 6,047 9,738 7,608 11,485 9,147 12,340 10,536 13,021
5.50 2,241 10,550 2,945 10,772 4,138 11,111 5,070 11,550 6,582 13,215 8,252 14,090 9,658 14,761
5.75 1,453 12,825 2,227 12,882 3,282 13,123 4,176 13,478 5,732 15,008 7,394 15,840 8,742 16,425
6.00 1,099 15,075 1,676 15,081 2,523 15,239 3,368 15,514 5,008 16,951 6,639 17,694 8,061 18,278
6.25 873 17,325 1,121 17,325 1,873 17,399 2,800 17,595 4,397 18,839 5,984 19,510 7,274 20,092
6.50 721 19,575 747 19,575 1,566 19,607 2,215 19,677 3,803 20,915 5,304 21,484 6,695 21,963
6.75 616 21,825 643 21,825 1,032 21,825 1,766 21,881 3,271 22,924 4,837 23,423 6,157 23,940
7.00 552 24,075 588 24,075 679 24,075 1,494 24,075 2,756 24,969 4,279 25,466 - -
7.25 552 26,325 552 26,325 629 26,325 1,220 26,325 2,373 27,058 3,759 27,471 - -
7.50 552 28,575 - - - - 934 28,575 2,128 29,157 - - - -
7.75 552 30,825 - - - - 612 30,825 1,737 31,324 - - - -
8.00 552 33,075 - - - - - - - - - - - -
MSB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.75 3,093 79 3,108 79 - - 3,130 80 3,129 88 3,129 95 - -
1.80 2,968 79 2,983 79 - - 3,007 84 3,007 94 3,007 99 - -
1.85 2,843 79 2,859 79 2,874 79 2,884 88 2,883 98 2,883 106 - -
1.90 2,718 79 2,736 79 2,751 79 2,761 96 2,761 104 2,761 163 - -
1.95 2,593 79 2,612 79 2,628 79 2,638 106 2,637 161 2,638 213 2,653 292
2.00 2,468 79 2,488 80 2,504 82 2,515 119 2,524 211 2,525 258 2,526 340
2.10 2,218 94 2,245 94 2,258 92 2,272 150 2,274 270 2,275 379 2,276 423
2.20 1,968 112 1,995 112 2,020 112 2,022 228 2,024 398 2,047 468 2,050 534
2.30 1,718 143 1,745 142 1,770 140 1,774 335 1,792 518 1,817 585 1,845 675
2.40 1,476 188 1,495 185 1,535 216 1,539 446 1,579 637 1,605 728 1,659 812
2.50 1,224 256 1,267 277 1,314 298 1,318 581 1,362 803 1,412 886 1,464 944
2.60 977 366 1,039 397 1,109 433 1,111 764 1,160 966 1,235 1,047 1,317 1,126
2.70 732 496 820 540 899 570 903 968 977 1,150 1,079 1,228 1,166 1,279
2.80 555 670 634 700 724 730 727 1,185 837 1,353 928 1,406 1,044 1,479
2.90 412 892 479 902 569 931 574 1,412 697 1,553 817 1,605 912 1,652
3.00 313 1,145 371 1,152 437 1,165 439 1,663 581 1,752 707 1,818 816 1,871
3.10 221 1,400 262 1,399 332 1,409 334 1,913 455 1,988 603 2,037 734 2,062
3.20 177 1,650 183 1,650 226 1,650 230 2,149 398 2,204 513 2,247 633 2,275
3.30 147 1,900 152 1,900 155 1,900 159 2,397 304 2,435 434 2,482 582 2,504
3.40 126 2,150 131 2,150 134 2,150 136 2,646 249 2,668 381 2,692 512 2,717
3.50 111 2,400 115 2,400 119 2,400 123 2,887 190 2,917 336 2,942 462 2,946
3.60 100 2,650 103 2,650 111 2,650 114 3,133 123 3,149 284 3,171 384 3,175
3.70 91 2,900 94 2,900 104 2,900 107 3,379 115 3,397 234 3,400 333 3,425
3.80 84 3,150 - - - - 102 3,626 - - - - - -
3.90 79 3,400 - - - - 98 3,875 - - - - - -
4.00 79 3,650 - - - - 92 4,125 - - - - - -
4.10 79 3,900 - - - - 90 4,374 - - - - - -
4.20 79 4,150 - - - - - - - - - - - -
4.30 79 4,400 - - - - - - - - - - - -
4.40 79 4,650 - - - - - - - - - - - -
MTR (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
18.00 5,066 108 5,102 108 5,131 108 5,131 108 5,136 145 5,140 204 - -
18.50 4,816 108 4,852 108 4,888 108 4,890 108 4,896 178 4,902 254 - -
19.00 4,566 108 4,607 108 4,636 108 4,636 108 4,640 228 4,666 312 4,721 433
19.50 4,317 108 4,357 108 4,395 108 4,395 153 4,401 285 4,424 381 4,513 498
20.00 4,068 108 4,107 108 4,141 136 4,152 188 4,171 356 4,197 454 4,305 590
21.00 3,569 128 3,618 127 3,662 237 3,665 309 3,701 520 3,763 625 3,913 776
22.00 3,071 207 3,128 233 3,184 396 3,194 488 3,260 726 3,356 834 3,554 988
23.00 2,594 359 2,688 393 2,765 622 2,788 729 2,847 965 2,976 1,084 3,214 1,243
24.00 2,104 564 2,223 606 2,316 904 2,341 1,013 2,460 1,247 2,626 1,359 2,894 1,519
25.00 1,629 824 1,785 878 1,900 1,235 1,937 1,334 2,115 1,556 2,317 1,664 2,591 1,816
26.00 1,185 1,131 1,384 1,208 1,518 1,594 1,569 1,674 1,790 1,911 2,041 1,989 2,298 2,172
27.00 859 1,543 1,025 1,613 1,176 1,998 1,234 2,070 1,518 2,271 1,766 2,365 2,069 2,498
28.00 612 2,037 736 2,080 890 2,443 964 2,499 1,270 2,666 1,523 2,746 1,832 2,865
29.00 417 2,536 513 2,562 662 2,883 726 2,921 1,058 3,087 1,314 3,147 1,625 3,260
30.00 264 3,037 344 3,037 467 3,381 549 3,413 878 3,516 1,126 3,572 1,423 3,662
31.00 168 3,537 231 3,537 332 3,855 411 3,882 713 3,962 952 4,005 1,262 4,088
32.00 122 4,037 152 4,037 227 4,341 301 4,357 580 4,422 810 4,449 1,096 4,521
33.00 108 4,537 108 4,537 154 4,830 216 4,839 476 4,888 685 4,914 965 4,971
34.00 108 5,037 108 5,037 108 5,317 148 5,328 374 5,361 575 5,377 830 5,427
35.00 108 5,537 108 5,537 108 5,812 108 5,814 302 5,841 479 5,853 733 5,890
36.00 108 6,037 108 6,037 108 6,307 108 6,309 236 6,327 408 6,336 624 6,363
37.00 108 6,537 108 6,537 - - 108 6,805 179 6,810 329 6,820 - -
38.00 108 7,037 108 7,037 - - 108 7,292 143 7,305 274 7,315 - -
39.00 108 7,537 108 7,537 - - 108 7,786 108 7,785 222 7,791 - -
40.00 108 8,037 - - - - 108 8,281 108 8,280 - - - -
41.00 108 8,537 - - - - 108 8,776 108 8,773 - - - -
42.00 108 9,037 - - - - 108 9,270 108 9,271 - - - -
43.00 108 9,537 - - - - 108 9,765 - - - - - -
44.00 108 10,037 - - - - 108 10,261 - - - - - -
45.00 108 10,537 - - - - 108 10,756 - - - - - -
46.00 108 11,037 - - - - 108 11,252 - - - - - -
47.00 108 11,537 - - - - - - - - - - - -
48.00 108 12,037 - - - - - - - - - - - -
49.00 108 12,537 - - - - - - - - - - - -
50.00 108 13,037 - - - - - - - - - - - -
NBM (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,999 102 3,012 102 - - 3,014 155 3,015 223 3,014 332 - -
1.90 2,899 110 2,914 111 2,915 171 2,915 170 2,915 264 2,927 372 - -
1.95 2,799 119 2,814 119 2,816 188 2,816 187 2,823 310 2,826 411 - -
2.00 2,699 131 2,719 131 2,720 210 2,722 238 2,723 350 2,726 472 - -
2.10 2,499 158 2,519 156 2,520 259 2,522 306 2,523 432 2,544 551 2,570 657
2.20 2,299 191 2,319 190 2,320 340 2,322 396 2,339 536 2,360 645 2,426 751
2.30 2,099 235 2,130 234 2,131 439 2,132 504 2,151 640 2,191 771 2,260 868
2.40 1,899 291 1,939 311 1,942 550 1,943 595 1,976 740 2,042 880 2,126 976
2.50 1,702 376 1,748 408 1,751 649 1,752 702 1,806 885 1,884 1,004 1,998 1,113
2.60 1,506 464 1,566 504 1,570 774 1,570 840 1,644 1,001 1,746 1,130 1,879 1,240
2.70 1,320 566 1,408 604 1,412 901 1,415 966 1,498 1,144 1,628 1,269 1,764 1,373
2.80 1,137 670 1,235 718 1,241 1,051 1,246 1,127 1,365 1,291 1,520 1,414 1,667 1,517
2.90 970 798 1,074 846 1,079 1,219 1,103 1,290 1,235 1,447 1,403 1,563 1,572 1,662
3.00 833 938 926 986 931 1,399 958 1,450 1,138 1,582 1,331 1,694 1,510 1,774
3.10 708 1,090 793 1,150 800 1,578 829 1,634 1,005 1,763 1,213 1,871 1,414 1,967
3.20 596 1,275 686 1,311 688 1,766 718 1,807 908 1,939 1,125 2,033 1,318 2,111
3.30 500 1,476 581 1,494 582 1,960 632 1,991 838 2,104 1,059 2,194 1,251 2,283
3.40 401 1,678 496 1,692 497 2,160 517 2,192 765 2,280 982 2,370 1,174 2,443
3.50 321 1,879 433 1,890 435 2,362 456 2,383 696 2,458 913 2,542 1,122 2,619
3.60 275 2,084 373 2,082 373 2,552 403 2,574 622 2,647 848 2,718 1,058 2,771
3.70 238 2,284 315 2,282 315 2,752 344 2,764 548 2,822 789 2,890 993 2,960
3.80 210 2,484 215 2,484 216 2,944 288 2,964 503 3,010 748 3,075 941 3,135
3.90 187 2,684 192 2,684 191 3,143 228 3,154 461 3,198 678 3,251 882 3,304
4.00 168 2,884 172 2,884 172 3,343 166 3,354 412 3,384 646 3,438 - -
4.10 153 3,084 158 3,084 - - 150 3,543 368 3,572 605 3,620 - -
4.20 141 3,284 145 3,284 - - 141 3,742 322 3,772 533 3,808 - -
4.30 130 3,484 - - - - 134 3,942 270 3,958 492 3,995 - -
4.40 122 3,684 - - - - 129 4,142 214 4,158 452 4,195 - -
4.50 114 3,884 - - - - 125 4,340 150 4,343 - - - -
4.60 107 4,084 - - - - 119 4,534 145 4,543 - - - -
4.70 102 4,284 - - - - 115 4,731 141 4,743 - - - -
4.80 98 4,484 - - - - 114 4,930 134 4,942 - - - -
4.90 98 4,684 - - - - 113 5,127 131 5,126 - - - -
5.00 98 4,884 - - - - 109 5,326 129 5,326 - - - -
5.25 98 5,384 - - - - 102 5,824 122 5,826 - - - -
5.50 98 5,884 - - - - 98 6,323 115 6,324 - - - -
5.75 98 6,384 - - - - 98 6,816 109 6,814 - - - -
6.00 98 6,884 - - - - 98 7,312 - - - - - -
6.25 98 7,384 - - - - 98 7,807 - - - - - -
6.50 98 7,884 - - - - 98 8,306 - - - - - -
6.75 98 8,384 - - - - 98 8,804 - - - - - -
7.00 98 8,884 - - - - 98 9,298 - - - - - -
7.25 98 9,384 - - - - 98 9,794 - - - - - -
7.50 98 9,884 - - - - - - - - - - - -
7.75 98 10,384 - - - - - - - - - - - -
8.00 98 10,884 - - - - - - - - - - - -
8.25 98 11,384 - - - - - - - - - - - -
8.50 98 11,884 - - - - - - - - - - - -
8.75 98 12,384 - - - - - - - - - - - -
9.00 98 12,884 - - - - - - - - - - - -
9.25 98 13,384 - - - - - - - - - - - -
9.50 98 13,884 - - - - - - - - - - - -
9.75 98 14,384 - - - - - - - - - - - -
NCL (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,462 170 7,502 170 - - 7,575 170 7,575 356 7,576 543 - -
9.50 7,213 170 7,252 170 7,293 170 7,325 170 7,336 423 7,339 626 - -
9.75 6,963 170 7,002 170 7,043 170 7,085 170 7,085 485 7,087 706 - -
10.00 6,715 170 6,753 170 6,802 170 6,845 180 6,846 571 6,849 786 - -
10.50 6,217 170 6,261 170 6,311 180 6,363 211 6,365 744 6,381 985 6,409 1,178
11.00 5,718 177 5,768 176 5,828 255 5,898 291 5,901 953 5,920 1,212 5,961 1,406
11.50 5,219 237 5,282 293 5,358 366 5,438 425 5,443 1,174 5,462 1,441 5,528 1,659
12.00 4,723 355 4,798 428 4,893 512 4,983 575 4,994 1,448 5,038 1,719 5,130 1,928
12.50 4,228 490 4,326 595 4,439 686 4,550 774 4,565 1,720 4,630 2,002 4,739 2,209
13.00 3,738 683 3,868 787 4,004 883 4,136 996 4,148 2,034 4,235 2,303 4,389 2,521
13.50 3,265 900 3,447 1,024 3,626 1,124 3,793 1,249 3,810 2,360 3,873 2,633 4,056 2,830
14.00 2,789 1,159 3,022 1,295 3,221 1,401 3,405 1,539 3,426 2,707 3,543 2,971 3,750 3,177
14.50 2,335 1,453 2,605 1,583 2,835 1,696 3,009 1,847 3,034 3,080 3,215 3,327 3,471 3,518
15.00 1,938 1,779 2,226 1,911 2,475 2,040 2,668 2,184 2,736 3,409 2,975 3,636 3,260 3,820
15.50 1,613 2,140 1,885 2,267 2,155 2,408 2,350 2,543 2,399 3,860 2,674 4,077 2,970 4,263
16.00 1,325 2,552 1,588 2,680 1,867 2,814 2,086 2,930 2,135 4,269 2,422 4,483 2,734 4,640
16.50 1,085 3,027 1,317 3,131 1,609 3,230 1,818 3,341 1,891 4,693 2,211 4,888 2,536 5,044
17.00 863 3,516 1,095 3,585 1,381 3,671 1,590 3,749 1,659 5,125 2,004 5,305 2,353 5,456
17.50 687 4,015 907 4,054 1,174 4,121 1,395 4,179 1,465 5,568 1,819 5,733 2,170 5,862
18.00 526 4,518 742 4,535 990 4,582 1,212 4,636 1,287 6,012 1,660 6,163 2,016 6,296
18.50 402 5,023 604 5,024 834 5,056 1,036 5,093 1,138 6,472 1,493 6,607 1,872 6,731
19.00 311 5,523 465 5,521 671 5,537 871 5,564 988 6,931 1,368 7,050 1,727 7,162
19.50 222 6,023 380 6,023 559 6,027 751 6,044 875 7,392 1,247 7,506 1,601 7,604
20.00 188 6,523 298 6,523 467 6,523 629 6,532 763 7,865 1,128 7,964 - -
21.00 170 7,523 187 7,523 297 7,523 455 7,523 581 8,809 929 8,888 - -
22.00 170 8,523 - - - - 322 8,523 431 9,766 - - - -
23.00 170 9,523 - - - - 205 9,523 320 10,739 - - - -
24.00 170 10,523 - - - - 180 10,523 246 11,710 - - - -
25.00 170 11,523 - - - - 170 11,523 198 12,680 - - - -
26.00 170 12,523 - - - - 170 12,523 180 13,660 - - - -
27.00 170 13,523 - - - - 170 13,523 170 14,639 - - - -
28.00 170 14,523 - - - - 170 14,523 170 15,630 - - - -
29.00 170 15,523 - - - - 170 15,523 170 16,609 - - - -
30.00 170 16,523 - - - - 170 16,523 170 17,589 - - - -
31.00 170 17,523 - - - - 170 17,523 - - - - - -
32.00 170 18,523 - - - - 170 18,523 - - - - - -
33.00 170 19,523 - - - - - - - - - - - -
34.00 170 20,523 - - - - - - - - - - - -
NFU (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 18,442 305 18,562 305 - - 18,631 305 18,662 305 18,832 341 - -
30.00 17,448 305 17,562 305 - - 17,625 305 17,629 315 17,925 497 - -
31.00 16,448 305 16,568 305 - - 16,633 305 16,651 349 17,040 647 - -
32.00 15,451 305 15,582 305 - - 15,643 305 15,711 467 16,144 810 - -
33.00 14,457 305 14,583 305 14,651 305 14,652 305 14,782 656 15,295 1,035 - -
34.00 13,457 305 13,589 305 13,659 305 13,695 370 13,876 863 14,449 1,279 - -
35.00 12,459 305 12,601 305 12,699 319 12,729 515 12,972 1,098 13,624 1,566 14,264 1,956
36.00 11,467 305 11,616 305 11,711 478 11,761 749 12,118 1,392 12,846 1,909 13,491 2,306
37.00 10,467 318 10,644 360 10,757 706 10,833 1,019 11,279 1,721 12,061 2,258 12,785 2,683
38.00 9,475 446 9,681 572 9,817 975 9,919 1,337 10,484 2,085 11,333 2,669 12,068 3,116
39.00 8,484 678 8,739 832 8,894 1,341 9,024 1,723 9,709 2,519 10,600 3,099 11,384 3,549
40.00 7,501 996 7,815 1,156 8,005 1,779 8,180 2,168 8,965 2,983 9,928 3,591 10,731 4,048
41.00 6,581 1,390 6,919 1,584 7,147 2,227 7,362 2,682 8,281 3,496 9,249 4,100 10,085 4,558
42.00 5,633 1,857 6,127 2,121 6,408 2,816 6,684 3,173 7,586 4,048 8,636 4,658 9,501 5,105
43.00 4,722 2,393 5,299 2,733 5,624 3,405 5,926 3,797 6,969 4,641 8,023 5,233 8,895 5,692
44.00 3,844 3,014 4,516 3,383 4,879 4,076 5,243 4,429 6,346 5,280 7,447 5,840 8,356 6,279
45.00 3,051 3,728 3,798 4,116 4,197 4,793 4,595 5,130 5,795 5,943 6,913 6,503 7,828 6,929
46.00 2,411 4,622 3,129 4,930 3,565 5,563 3,994 5,861 5,240 6,648 6,368 7,161 7,293 7,592
47.00 1,899 5,575 2,542 5,814 3,000 6,368 3,463 6,625 4,766 7,379 5,905 7,886 6,836 8,267
48.00 1,464 6,556 2,035 6,693 2,496 7,300 2,978 7,549 4,280 8,146 5,434 8,615 6,381 8,998
49.00 1,098 7,550 1,624 7,624 2,053 8,167 2,524 8,384 3,875 8,933 4,999 9,369 5,928 9,729
50.00 774 8,552 1,267 8,575 1,672 9,072 2,153 9,261 3,458 9,748 4,541 10,157 5,543 10,480
52.50 347 11,052 620 11,052 946 11,402 1,347 11,517 2,583 11,878 3,695 12,201 4,614 12,466
55.00 305 13,552 305 13,552 537 13,796 848 13,871 1,917 14,122 2,938 14,354 3,796 14,580
57.50 305 16,052 305 16,052 305 16,241 509 16,271 1,388 16,444 2,302 16,607 3,083 16,771
60.00 305 18,552 305 18,552 305 18,699 305 18,707 985 18,807 1,787 18,924 - -
62.50 305 21,052 - - - - 305 21,163 709 21,236 - - - -
NTE (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
70.00 66,016 1,293 66,014 1,293 66,021 1,293 66,126 1,293 - - - - - -
72.50 64,766 1,293 64,766 1,293 64,773 1,293 64,893 1,293 - - - - - -
75.00 63,517 1,293 63,516 1,293 63,538 1,293 63,666 1,293 - - - - - -
77.50 62,268 1,293 62,267 1,293 62,301 1,293 62,428 1,293 - - - - - -
80.00 61,020 1,293 61,018 1,293 61,063 1,293 61,201 1,293 - - - - - -
82.50 59,769 1,293 59,769 1,293 59,828 1,293 59,963 1,293 - - - - - -
85.00 58,521 1,293 58,519 1,293 58,593 1,293 58,735 1,293 - - - - - -
87.50 57,272 1,293 57,271 1,293 57,360 1,293 57,507 1,293 - - - - - -
90.00 56,023 1,293 56,022 1,293 56,117 1,293 56,279 1,293 - - - - - -
92.50 54,774 1,293 54,773 1,293 54,883 1,293 55,055 1,298 - - - - - -
95.00 53,524 1,293 53,523 1,293 53,655 1,293 53,828 1,308 - - - - - -
97.50 52,276 1,293 52,274 1,293 52,420 1,298 52,604 1,313 - - - - - -
100.00 51,027 1,293 51,026 1,293 51,191 1,303 51,385 1,323 52,218 1,533 53,132 2,238 - -
102.50 49,777 1,293 49,777 1,293 49,960 1,313 50,167 1,338 51,071 1,697 52,036 2,537 - -
105.00 48,528 1,293 48,527 1,293 48,731 1,318 48,955 1,358 49,918 1,947 50,933 2,865 - -
107.50 47,279 1,293 47,278 1,293 47,507 1,333 47,747 1,383 48,776 2,202 49,861 3,188 - -
110.00 46,031 1,293 46,032 1,298 46,287 1,353 46,543 1,439 47,662 2,563 48,807 3,509 - -
112.50 44,782 1,293 44,792 1,303 45,069 1,457 45,344 1,674 46,546 2,895 47,754 3,929 - -
115.00 43,532 1,293 43,554 1,308 43,856 1,716 44,154 1,954 45,420 3,208 46,689 4,337 - -
117.50 42,283 1,293 42,320 1,519 42,643 1,984 42,958 2,243 44,343 3,618 45,674 4,738 - -
120.00 41,034 1,474 41,087 1,808 41,447 2,299 41,794 2,563 43,278 4,028 44,675 5,150 - -
122.50 39,786 1,804 39,858 2,134 40,247 2,626 40,620 2,907 42,187 4,431 43,674 5,658 - -
125.00 38,535 2,170 38,627 2,450 39,061 2,986 39,454 3,278 41,124 4,874 42,655 6,162 - -
127.50 37,287 2,505 37,406 2,837 37,880 3,368 38,315 3,668 40,111 5,403 41,685 6,667 - -
130.00 36,036 2,902 36,184 3,219 36,699 3,774 37,169 4,088 39,076 5,890 40,755 7,172 - -
132.50 34,787 3,319 34,971 3,651 35,548 4,215 36,044 4,536 38,043 6,405 39,810 7,733 - -
135.00 33,536 3,766 33,761 4,089 34,395 4,681 34,935 5,013 37,043 6,956 38,855 8,336 - -
137.50 32,284 4,230 32,564 4,565 33,249 5,175 33,828 5,514 36,083 7,555 37,901 8,938 - -
140.00 31,032 4,718 31,369 5,064 32,135 5,691 32,736 6,044 35,113 8,167 37,044 9,545 - -
142.50 29,781 5,226 30,185 5,588 31,015 6,234 31,678 6,599 34,139 8,778 36,175 10,139 - -
145.00 28,534 5,757 29,015 6,140 29,913 6,816 30,621 7,176 33,192 9,404 35,297 10,820 - -
147.50 27,285 6,313 27,844 6,717 28,849 7,408 29,557 7,798 32,298 10,113 34,414 11,527 - -
150.00 26,048 6,883 26,707 7,325 27,764 8,047 28,558 8,434 31,399 10,823 33,530 12,415 - -
152.50 24,811 7,486 25,564 7,952 26,716 8,696 27,562 9,085 30,499 11,543 32,754 13,114 - -
155.00 23,592 8,111 24,454 8,619 25,704 9,376 26,539 9,787 29,600 12,214 31,960 13,817 33,912 15,032
157.50 22,378 8,758 23,356 9,305 24,674 10,094 25,589 10,500 28,761 12,896 31,164 14,590 33,132 15,812
160.00 21,190 9,409 22,261 10,021 23,677 10,784 24,665 11,230 27,944 13,823 30,364 15,408 32,348 16,633
162.50 20,004 10,147 21,220 10,763 22,733 11,528 23,712 11,998 27,132 14,442 29,570 16,225 31,657 17,436
165.00 18,884 10,819 20,167 11,533 21,776 12,293 22,781 12,798 26,318 15,449 28,813 17,023 30,964 18,236
167.50 17,800 11,672 19,356 12,318 20,957 13,082 22,030 13,591 25,158 16,244 28,039 17,822 30,400 19,041
170.00 16,742 12,446 18,352 13,117 20,050 13,898 21,116 14,421 24,352 17,115 27,321 18,630 29,697 19,854
172.50 15,795 13,235 17,348 13,906 19,164 14,735 20,275 15,300 23,716 18,023 26,613 19,500 29,045 20,682
175.00 14,911 14,081 16,445 14,854 18,332 15,593 19,477 16,217 23,005 18,934 25,930 20,400 28,240 21,596
177.50 14,068 14,944 15,514 15,586 17,563 16,482 18,675 17,186 22,218 19,826 25,136 21,241 27,679 22,490
180.00 13,237 15,884 14,601 16,660 16,667 17,388 17,882 18,120 21,472 20,723 24,459 22,090 27,050 23,388
182.50 12,449 16,836 13,784 17,602 15,904 18,362 17,053 19,144 20,811 21,640 23,810 22,954 26,330 24,286
185.00 11,679 17,812 12,944 18,569 15,079 19,399 16,311 20,119 20,199 22,125 23,238 23,670 25,851 24,804
187.50 10,990 18,833 11,998 19,550 14,364 20,445 15,593 21,147 20,092 23,099 22,635 24,626 25,356 25,695
190.00 10,292 20,059 11,459 20,665 13,711 21,511 14,934 22,198 18,932 24,036 22,024 25,592 24,831 26,614
192.50 9,646 21,274 10,801 21,821 13,022 22,682 14,291 23,265 18,289 24,867 21,426 26,552 24,174 27,573
195.00 9,013 22,548 10,167 22,990 12,281 23,786 13,617 24,261 17,656 26,198 20,781 27,516 23,422 28,538
197.50 8,425 23,779 9,569 24,145 11,711 24,894 13,021 25,356 17,140 27,234 20,277 28,482 23,010 29,502
200.00 7,845 25,021 8,995 25,335 11,171 26,001 12,436 26,463 16,593 28,278 19,789 29,456 22,399 30,470
205.00 6,793 27,512 7,922 27,729 9,833 28,290 11,326 28,667 15,509 30,346 - - - -
210.00 5,844 30,017 6,951 30,161 8,934 30,597 10,334 30,941 14,430 32,428 - - - -
215.00 4,989 32,522 6,066 32,607 7,902 32,960 9,352 33,241 13,523 34,612 - - - -
220.00 4,220 35,028 5,284 35,080 7,070 35,340 8,410 35,567 12,630 36,807 - - - -
225.00 3,554 37,532 4,571 37,557 6,234 37,751 7,626 37,945 11,736 39,020 - - - -
230.00 2,942 40,037 3,933 40,051 5,523 40,185 6,796 40,328 10,938 41,276 - - - -
235.00 2,417 42,539 3,376 42,543 4,863 42,631 6,147 42,749 10,225 43,575 - - - -
240.00 1,960 45,040 2,884 45,041 4,264 45,099 5,503 45,186 9,554 45,886 - - - -
245.00 1,600 47,539 2,453 47,539 3,759 47,572 4,822 47,633 8,804 48,200 - - - -
250.00 1,308 50,038 2,055 50,038 3,281 50,058 4,407 50,100 8,235 50,578 - - - -
255.00 1,303 52,537 1,738 52,537 2,878 52,546 3,917 52,577 7,768 52,967 - - - -
260.00 1,298 55,035 1,445 55,035 2,510 55,038 3,473 55,058 7,178 55,354 - - - -
265.00 1,293 57,534 1,338 57,534 2,163 57,534 3,125 57,546 6,656 57,769 - - - -
270.00 1,293 60,031 1,323 60,031 1,897 60,029 2,765 60,039 6,209 60,211 - - - -
275.00 1,293 62,530 1,313 62,529 1,649 62,526 2,439 62,533 5,812 62,655 - - - -
280.00 1,293 65,027 1,308 65,027 1,423 65,023 2,177 65,030 5,310 65,104 - - - -
285.00 1,293 67,526 1,303 67,525 - - 1,945 67,525 4,895 67,571 - - - -
290.00 1,293 70,024 1,298 70,024 - - 1,685 70,024 4,588 70,049 - - - -
295.00 1,293 72,521 1,293 72,521 - - 1,487 72,522 4,257 72,530 - - - -
300.00 1,293 75,020 1,293 75,020 - - 1,413 75,020 3,931 75,012 - - - -
NWA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2406 P2406 C2409 P2409
8.75 2,436 1,056 2,497 1,431 2,760 1,769
8.98 2,185 1,223 2,291 1,601 2,602 1,925
9.42 1,719 1,573 1,931 1,946 2,336 2,269
9.87 1,315 2,005 1,638 2,323 2,081 2,631
10.32 1,006 2,494 1,384 2,767 1,857 3,011
10.77 743 2,980 1,181 3,185 1,652 3,408
11.22 538 3,473 980 3,628 1,465 3,818
11.67 387 3,968 814 4,082 1,299 4,251
12.12 243 4,466 688 4,545 1,150 4,687
12.57 184 4,967 551 5,020 1,010 5,138
13.02 145 5,467 460 5,505 901 5,599
13.46 128 5,960 393 5,980 783 6,054
13.91 128 6,460 315 6,470 708 6,533
14.36 128 6,959 270 6,970 606 7,010
14.81 128 7,459 224 7,459 544 7,498
15.26 128 7,958 175 7,958 460 7,985
15.71 128 8,458 128 8,459 414 8,467
16.16 128 8,958 128 8,960 356 8,969
16.61 128 9,458 128 9,462 312 9,470
17.05 128 9,954 128 9,956 273 9,966
17.50 128 10,453 128 10,459 228 10,468
17.95 128 10,954 128 10,959 179 10,969
18.85 128 11,953 128 11,953 128 11,951
19.75 128 12,952 128 12,952 128 12,953
20.64 128 13,947 128 13,946 128 13,954
21.54 128 14,945 128 14,947 128 14,955
22.44 128 15,945 128 15,949 - -
23.34 128 16,946 128 16,950 - -
24.24 128 17,946 128 17,951 - -
25.13 128 18,940 128 18,940 - -
26.03 128 19,939 128 19,938 - -
26.93 128 20,938 128 20,939 - -
27.83 128 21,937 - - - -
28.72 128 22,934 - - - -
NWD (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 3,932 198 3,932 241 3,932 316 3,930 405 3,930 654 3,973 820 - -
7.25 3,682 250 3,682 317 3,682 397 3,682 489 3,692 761 3,737 945 - -
7.50 3,433 346 3,433 407 3,433 496 3,432 591 3,442 886 3,547 1,054 - -
7.75 3,183 441 3,183 509 3,183 597 3,186 711 3,224 1,004 3,361 1,189 3,584 1,350
8.00 2,934 538 2,934 622 2,935 716 2,936 828 3,007 1,141 3,201 1,326 3,428 1,496
8.25 2,684 656 2,684 744 2,685 849 2,691 964 2,810 1,259 3,035 1,440 3,287 1,630
8.50 2,434 801 2,436 884 2,443 1,005 2,455 1,120 2,634 1,408 2,897 1,588 3,155 1,780
8.75 2,185 940 2,190 1,031 2,206 1,162 2,235 1,274 2,478 1,559 2,759 1,743 3,019 1,945
9.00 1,947 1,099 1,962 1,206 1,999 1,329 2,052 1,435 2,325 1,742 2,621 1,935 2,886 2,098
9.25 1,704 1,271 1,733 1,399 1,784 1,510 1,853 1,610 2,180 1,915 2,490 2,099 2,773 2,262
9.50 1,467 1,461 1,517 1,593 1,581 1,694 1,683 1,797 2,050 2,087 2,372 2,271 2,656 2,435
9.75 1,258 1,682 1,309 1,795 1,410 1,891 1,522 1,983 1,961 2,234 2,295 2,407 2,540 2,607
10.00 1,086 1,915 1,136 2,009 1,248 2,091 1,380 2,174 1,801 2,457 2,138 2,578 2,424 2,790
10.50 790 2,395 848 2,447 967 2,506 1,136 2,581 1,592 2,842 1,934 3,005 2,232 3,151
11.00 558 2,897 617 2,909 762 2,954 933 3,006 1,418 3,248 1,758 3,393 2,034 3,538
11.50 385 3,392 443 3,416 602 3,452 774 3,500 1,238 3,671 1,565 3,800 1,875 3,934
12.00 238 3,890 304 3,892 477 3,928 623 3,960 1,084 4,105 1,415 4,216 1,706 4,340
12.50 172 4,389 220 4,398 362 4,402 496 4,436 937 4,552 1,287 4,655 1,563 4,761
13.00 132 4,889 164 4,892 289 4,893 414 4,914 825 5,007 1,144 5,091 1,433 5,195
13.50 115 5,388 115 5,392 210 5,393 324 5,406 700 5,473 1,018 5,547 1,292 5,629
14.00 115 5,887 115 5,887 163 5,893 251 5,896 616 5,943 903 6,005 1,196 6,079
14.50 115 6,386 115 6,386 115 6,386 208 6,386 514 6,420 804 6,471 1,098 6,538
15.00 115 6,884 115 6,884 - - 160 6,884 466 6,907 723 6,946 - -
15.50 115 7,384 115 7,383 - - 115 7,383 406 7,391 649 7,431 - -
16.00 115 7,883 115 7,883 - - 115 7,884 346 7,892 579 7,914 - -
16.50 115 8,382 115 8,383 - - 115 8,384 282 8,392 511 8,390 - -
17.00 115 8,882 - - - - 115 8,886 244 8,894 - - - -
17.50 115 9,382 - - - - 115 9,386 205 9,394 - - - -
18.00 115 9,882 - - - - 115 9,886 160 9,895 - - - -
18.50 115 10,380 - - - - 115 10,386 115 10,395 - - - -
PAI (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
19.00 10,180 215 10,226 215 - - 10,276 215 10,290 320 10,315 569 - -
19.50 9,931 215 9,972 215 - - 10,038 220 10,054 382 10,086 632 - -
20.00 9,681 215 9,720 215 9,772 215 9,797 225 9,817 436 9,849 705 - -
21.00 9,185 215 9,227 215 9,277 215 9,301 302 9,322 580 9,400 861 - -
22.00 8,683 215 8,736 215 8,782 215 8,833 396 8,865 715 8,973 1,038 - -
23.00 8,186 215 8,245 215 8,305 215 8,358 514 8,411 887 8,546 1,227 - -
24.00 7,690 215 7,753 215 7,836 282 7,896 648 7,979 1,082 8,148 1,446 8,337 1,642
25.00 7,188 217 7,261 244 7,372 399 7,434 810 7,556 1,290 7,769 1,661 8,003 1,898
26.00 6,696 315 6,786 348 6,911 543 6,982 1,007 7,148 1,517 7,407 1,915 7,672 2,157
27.00 6,207 427 6,322 482 6,472 709 6,548 1,212 6,753 1,775 7,052 2,171 7,357 2,412
28.00 5,720 577 5,863 637 6,044 913 6,125 1,447 6,375 2,030 6,721 2,436 7,061 2,702
29.00 5,238 745 5,418 857 5,630 1,145 5,714 1,694 6,019 2,322 6,408 2,731 6,768 2,997
30.00 4,792 942 4,985 1,099 5,231 1,401 5,318 1,964 5,676 2,614 6,088 3,018 6,484 3,291
31.00 4,298 1,165 4,571 1,369 4,846 1,689 4,927 2,261 5,348 2,933 5,809 3,334 6,237 3,615
32.00 3,856 1,411 4,217 1,650 4,507 1,986 4,630 2,561 5,071 3,260 5,478 3,658 5,902 3,948
33.00 3,431 1,685 3,832 1,971 4,136 2,321 4,262 2,896 4,760 3,581 5,186 3,985 5,628 4,282
34.00 3,004 1,984 3,464 2,317 3,799 2,663 3,919 3,227 4,451 3,933 4,925 4,333 5,407 4,617
35.00 2,598 2,310 3,127 2,679 3,476 3,027 3,585 3,594 4,190 4,282 4,697 4,693 5,191 4,982
36.00 2,232 2,723 2,803 3,072 3,177 3,392 3,276 3,949 3,922 4,641 4,458 5,057 4,970 5,350
37.00 1,900 3,189 2,509 3,473 2,897 3,786 2,995 4,353 3,678 5,015 4,236 5,407 4,757 5,711
38.00 1,594 3,631 2,230 3,877 2,641 4,180 2,748 4,750 3,461 5,413 4,054 5,809 4,582 6,095
39.00 1,338 4,116 1,970 4,343 2,406 4,575 2,499 5,238 3,241 5,782 3,849 6,117 4,412 6,405
40.00 1,127 4,593 1,739 4,778 2,187 4,991 2,297 5,673 3,046 6,196 3,650 6,497 4,230 6,797
41.00 938 5,075 1,520 5,233 1,981 5,428 2,090 6,097 2,870 6,605 3,483 6,899 4,054 7,191
42.00 778 5,565 1,333 5,689 1,796 5,861 1,909 6,548 2,701 7,013 3,320 7,310 3,920 7,588
43.00 639 6,057 1,158 6,154 1,623 6,313 1,742 6,996 2,528 7,439 3,159 7,718 3,771 8,004
44.00 524 6,552 1,004 6,625 1,469 6,763 1,582 7,440 2,381 7,874 2,997 8,129 3,625 8,421
45.00 429 7,051 869 7,104 1,328 7,226 1,447 7,901 2,247 8,302 2,843 8,548 3,484 8,842
46.00 335 7,551 755 7,581 1,203 7,691 1,318 8,365 2,109 8,735 2,714 8,976 3,351 9,264
47.00 266 8,051 654 8,075 1,087 8,160 1,200 8,822 1,968 9,180 2,586 9,410 3,234 9,684
48.00 215 8,551 566 8,551 980 8,632 1,089 9,294 1,865 9,631 2,452 9,839 3,122 10,117
49.00 215 9,051 473 9,051 883 9,051 995 9,769 1,755 10,078 2,332 10,271 - -
50.00 215 9,551 426 9,551 796 9,597 910 10,078 1,653 10,526 2,221 10,716 - -
52.50 215 10,801 252 10,801 602 10,801 726 11,433 1,417 11,675 1,972 11,841 - -
55.00 215 12,051 215 12,051 449 12,051 584 12,628 1,226 12,835 1,743 12,972 - -
57.50 215 13,301 - - - - 457 13,840 1,055 14,010 - - - -
60.00 215 14,551 - - - - 372 15,053 928 15,202 - - - -
62.50 215 15,801 - - - - 281 16,279 793 16,395 - - - -
65.00 215 17,051 - - - - 230 17,500 687 17,601 - - - -
67.50 215 18,301 - - - - 215 18,724 610 18,807 - - - -
70.00 215 19,551 - - - - 215 19,959 530 20,019 - - - -
72.50 215 20,801 - - - - 215 21,181 456 21,238 - - - -
75.00 215 22,051 - - - - 215 22,418 410 22,456 - - - -
77.50 215 23,301 - - - - 215 23,635 369 23,675 - - - -
80.00 215 24,551 - - - - 215 24,874 324 24,910 - - - -
82.50 215 25,801 - - - - 215 26,111 - - - - - -
85.00 215 27,051 - - - - 215 27,349 - - - - - -
87.50 215 28,301 - - - - - - - - - - - -
90.00 215 29,551 - - - - - - - - - - - -
PEC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.80 7,907 134 - - - - - - - - - - - -
2.90 7,707 134 - - - - - - - - - - - -
3.00 7,507 134 - - - - - - - - - - - -
3.10 7,307 134 - - - - - - - - - - - -
3.20 7,109 134 - - - - - - - - - - - -
3.30 6,909 134 - - - - - - - - - - - -
3.40 6,710 134 - - - - - - - - - - - -
3.50 6,510 134 - - - - - - - - - - - -
3.60 6,311 134 - - - - 6,393 134 6,395 134 6,406 151 - -
3.70 6,113 134 6,149 134 - - 6,191 134 6,191 139 6,203 158 - -
3.80 5,913 134 5,949 134 - - 5,987 134 5,986 146 5,997 168 - -
3.90 5,714 134 5,749 134 - - 5,791 134 5,789 154 5,790 180 - -
4.00 5,514 134 5,549 134 5,575 134 5,595 134 5,593 164 5,593 191 - -
4.10 5,315 134 5,349 134 5,378 134 5,398 141 5,422 176 5,439 266 - -
4.20 5,117 134 5,147 134 5,194 134 5,217 151 5,222 248 5,238 333 - -
4.30 4,917 134 4,949 134 4,994 134 5,014 163 5,019 314 5,075 389 5,130 503
4.40 4,718 134 4,750 134 4,793 141 4,814 174 4,851 368 4,875 491 4,959 588
4.50 4,519 134 4,553 134 4,591 153 4,611 183 4,651 432 4,706 540 4,791 646
4.60 4,319 149 4,354 150 4,390 164 4,441 199 4,478 484 4,535 633 4,644 728
4.70 4,123 167 4,170 167 4,217 175 4,241 276 4,279 540 4,362 684 4,495 810
4.80 3,923 190 3,970 188 4,017 187 4,041 349 4,103 600 4,214 765 4,339 886
4.90 3,723 215 3,770 212 3,838 210 3,863 415 3,926 681 4,035 847 4,188 967
5.00 3,523 244 3,570 242 3,638 284 3,683 480 3,773 770 3,882 929 4,055 1,075
5.25 3,023 351 3,102 404 3,174 477 3,241 689 3,354 995 3,520 1,170 3,718 1,308
5.50 2,530 529 2,627 596 2,737 688 2,805 959 2,925 1,283 3,120 1,445 3,328 1,573
5.75 2,055 771 2,185 835 2,319 942 2,393 1,264 2,571 1,584 2,818 1,760 3,038 1,884
6.00 1,589 1,041 1,785 1,127 1,937 1,262 2,034 1,592 2,270 1,911 2,519 2,078 2,768 2,197
6.25 1,191 1,397 1,419 1,516 1,609 1,617 1,696 1,961 1,976 2,261 2,265 2,425 2,519 2,543
6.50 902 1,836 1,110 1,938 1,305 2,026 1,403 2,354 1,729 2,640 2,006 2,797 2,270 2,907
6.75 657 2,321 857 2,388 1,054 2,440 1,163 2,785 1,483 3,042 1,782 3,174 2,063 3,295
7.00 472 2,806 653 2,831 842 2,871 935 3,206 1,291 3,405 1,584 3,522 1,851 3,614
7.25 328 3,309 473 3,315 650 3,338 753 3,647 1,083 3,827 1,415 3,924 1,668 4,012
7.50 255 3,809 324 3,809 524 3,809 596 4,118 919 4,265 1,249 4,355 1,514 4,427
7.75 206 4,309 219 4,309 391 4,309 471 4,582 794 4,710 1,095 4,782 1,348 4,852
8.00 171 4,809 195 4,809 304 4,809 384 5,065 677 5,157 950 5,224 1,199 5,290
8.25 147 5,309 176 5,309 208 5,309 303 5,545 577 5,614 843 5,679 1,090 5,730
8.50 134 5,809 162 5,809 191 5,809 211 6,022 505 6,094 715 6,136 955 6,179
8.75 134 6,309 150 6,309 178 6,309 192 6,493 441 6,569 646 6,608 871 6,631
9.00 134 6,809 141 6,809 166 6,809 183 6,999 309 7,046 588 7,086 773 7,102
9.25 134 7,309 134 7,309 156 7,309 174 7,481 219 7,519 473 7,558 705 7,572
PEN (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
10.00 - - - - - - 6,506 125 - - - - - -
10.50 - - - - - - 6,410 125 - - - - - -
11.00 - - - - - - 6,315 125 - - - - - -
11.50 - - - - - - 6,219 125 - - - - - -
12.00 - - - - - - 6,125 125 - - - - - -
12.50 - - - - - - 6,030 125 - - - - - -
13.00 - - - - - - 5,930 127 - - - - - -
13.50 - - - - - - 5,836 129 - - - - - -
14.00 - - - - - - 5,742 131 - - - - - -
14.50 - - - - - - 5,650 135 - - - - - -
15.00 5,451 125 5,486 125 5,494 129 5,558 137 - - - - - -
15.50 5,351 125 5,388 125 5,396 131 5,466 141 - - - - - -
16.00 5,252 125 5,292 125 5,300 133 5,374 145 - - - - - -
16.50 5,152 125 5,194 125 5,236 135 5,254 149 - - - - - -
17.00 5,052 125 5,092 125 5,110 139 5,200 155 - - - - - -
17.50 4,952 125 4,996 125 5,048 143 5,090 170 - - - - - -
18.00 4,854 125 4,899 127 4,956 147 5,018 190 - - - - - -
18.50 4,755 125 4,799 129 4,834 153 4,930 210 - - - - - -
19.00 4,656 125 4,710 133 4,759 166 4,840 241 - - - - - -
19.50 4,556 125 4,608 135 4,688 188 4,753 272 - - - - - -
20.00 4,458 125 4,512 139 4,596 208 4,667 299 - - - - - -
21.00 4,259 127 4,320 180 4,416 269 4,488 363 - - - - - -
22.00 4,060 158 4,138 225 4,234 328 4,320 433 4,556 715 4,771 948 - -
23.00 3,862 206 3,937 286 4,060 399 4,150 507 4,410 807 4,640 1,051 - -
24.00 3,669 260 3,769 351 3,861 473 3,986 597 4,268 898 4,514 1,161 - -
25.00 3,464 325 3,582 419 3,718 562 3,825 686 4,129 1,008 4,392 1,271 - -
26.00 3,283 398 3,405 499 3,552 649 3,670 782 3,995 1,116 4,241 1,381 4,533 1,586
27.00 3,089 476 3,233 586 3,393 750 3,519 888 3,865 1,222 4,126 1,501 4,433 1,715
28.00 2,900 564 3,059 677 3,237 856 3,374 992 3,738 1,341 4,016 1,627 4,336 1,842
29.00 2,691 657 2,893 778 3,086 965 3,229 1,110 3,616 1,488 3,914 1,763 4,243 1,968
30.00 2,511 756 2,694 883 2,937 1,087 3,088 1,231 3,496 1,610 3,810 1,879 4,152 2,096
31.00 2,333 865 2,541 998 2,758 1,205 2,951 1,349 3,380 1,736 3,706 2,003 4,063 2,222
32.00 2,163 981 2,392 1,117 2,624 1,336 2,821 1,484 3,267 1,873 3,608 2,129 3,979 2,354
33.00 1,991 1,102 2,237 1,238 2,486 1,469 2,647 1,619 3,160 1,986 3,511 2,259 3,895 2,493
34.00 1,835 1,232 2,085 1,376 2,353 1,602 2,530 1,742 3,056 2,117 3,468 2,393 3,813 2,635
35.00 1,701 1,360 1,978 1,518 2,246 1,738 2,436 1,879 2,956 2,251 3,378 2,551 3,733 2,779
36.00 1,542 1,503 1,848 1,669 2,128 1,889 2,327 2,028 2,867 2,391 3,274 2,690 3,658 2,924
37.00 1,409 1,656 1,738 1,826 2,023 2,029 2,216 2,174 2,773 2,552 3,222 2,855 3,583 3,077
38.00 1,283 1,814 1,627 1,990 1,930 2,185 2,137 2,318 2,686 2,700 3,108 3,003 3,510 3,220
39.00 1,174 1,964 1,525 2,149 1,838 2,348 2,042 2,481 2,601 2,837 3,023 3,155 3,440 3,376
40.00 1,070 2,144 1,425 2,310 1,740 2,504 1,954 2,640 2,517 3,018 2,983 3,306 3,371 3,530
41.00 975 2,319 1,328 2,478 1,652 2,644 1,868 2,799 2,410 3,167 2,910 3,463 3,303 3,662
42.00 883 2,505 1,244 2,651 1,566 2,815 1,784 2,931 2,365 3,329 2,842 3,579 3,238 3,820
43.00 803 2,695 1,158 2,832 1,484 2,983 1,704 3,100 2,293 3,491 2,742 3,727 3,176 3,966
44.00 723 2,889 1,075 3,010 1,415 3,176 1,627 3,293 2,234 3,656 2,727 3,888 3,114 4,115
45.00 654 3,084 999 3,191 1,344 3,351 1,557 3,466 2,164 3,823 2,664 4,052 - -
46.00 590 3,277 927 3,381 1,272 3,531 1,501 3,638 2,100 3,996 2,602 4,218 - -
47.00 528 3,473 860 3,564 1,204 3,709 1,435 3,812 2,035 4,155 2,540 4,385 - -
48.00 476 3,669 797 3,749 1,138 3,891 1,362 3,989 1,972 4,324 2,482 4,544 - -
49.00 424 3,866 736 3,941 1,074 4,074 1,308 4,171 1,912 4,497 2,426 4,703 - -
50.00 379 4,063 673 4,130 1,015 4,257 1,248 4,354 1,854 4,673 2,370 4,863 - -
52.50 282 4,559 552 4,608 885 4,725 1,092 4,809 1,719 5,097 2,236 5,295 - -
55.00 207 5,061 451 5,090 754 5,187 970 5,276 1,593 5,530 2,114 5,730 - -
57.50 151 5,560 369 5,596 656 5,665 864 5,751 1,475 5,989 2,000 6,156 - -
60.00 131 6,060 300 6,073 568 6,154 768 6,216 1,369 6,443 1,892 6,597 - -
62.50 127 6,560 246 6,572 490 6,628 683 6,694 1,272 6,899 1,791 7,056 - -
65.00 125 7,060 201 7,068 423 7,120 608 7,178 1,182 7,370 1,698 7,502 - -
67.50 125 7,560 156 7,571 368 7,604 539 7,625 1,099 7,844 1,609 7,954 - -
70.00 125 8,060 139 8,060 322 8,098 481 8,110 1,021 8,313 1,524 8,414 - -
72.50 125 8,560 135 8,560 281 8,567 430 8,628 952 8,718 1,447 8,883 - -
75.00 125 9,060 131 9,060 244 9,068 383 9,115 885 9,194 1,375 9,350 - -
77.50 125 9,560 129 9,560 206 9,566 340 9,606 826 9,673 1,307 9,818 - -
80.00 125 10,060 127 10,060 180 10,060 302 10,068 771 10,156 1,244 10,292 - -
82.50 125 10,560 125 10,560 153 10,572 278 10,595 719 10,640 1,184 10,767 - -
85.00 125 11,060 125 11,060 141 11,071 243 11,074 669 11,127 1,125 11,244 - -
87.50 125 11,560 125 11,560 139 11,580 220 11,586 626 11,613 1,073 11,724 - -
90.00 125 12,060 125 12,060 135 12,072 195 12,076 587 12,102 1,020 12,205 - -
92.50 125 12,560 125 12,560 133 12,560 170 12,591 547 12,611 - - - -
95.00 125 13,060 125 13,060 131 13,060 152 13,060 511 13,082 - - - -
97.50 125 13,560 125 13,560 129 13,560 143 13,578 488 13,596 - - - -
100.00 125 14,060 125 14,060 127 14,060 139 14,078 - - - - - -
102.50 125 14,560 125 14,560 - - 137 14,576 - - - - - -
105.00 125 15,060 125 15,060 - - 135 15,060 - - - - - -
107.50 125 15,560 125 15,560 - - 133 15,560 - - - - - -
110.00 125 16,060 125 16,060 - - 131 16,060 - - - - - -
112.50 125 16,560 125 16,560 - - 129 16,560 - - - - - -
115.00 125 17,060 125 17,060 - - 127 17,060 - - - - - -
117.50 125 17,560 125 17,560 - - 125 17,560 - - - - - -
120.00 125 18,060 125 18,060 - - 125 18,060 - - - - - -
122.50 125 18,560 125 18,560 - - 125 18,560 - - - - - -
125.00 125 19,060 125 19,060 - - 125 19,060 - - - - - -
127.50 125 19,560 125 19,560 - - 125 19,560 - - - - - -
130.00 125 20,060 125 20,060 - - 125 20,060 - - - - - -
132.50 125 20,560 125 20,560 - - 125 20,560 - - - - - -
135.00 125 21,060 125 21,060 - - 125 21,060 - - - - - -
137.50 125 21,560 125 21,560 - - 125 21,560 - - - - - -
140.00 125 22,060 125 22,060 - - 125 22,060 - - - - - -
142.50 125 22,560 125 22,560 - - 125 22,560 - - - - - -
145.00 125 23,060 125 23,060 - - 125 23,060 - - - - - -
147.50 125 23,560 125 23,560 - - 125 23,560 - - - - - -
150.00 125 24,060 125 24,060 - - 125 24,060 - - - - - -
152.50 125 24,560 125 24,560 - - 125 24,560 - - - - - -
155.00 125 25,060 125 25,060 - - 125 25,060 - - - - - -
157.50 125 25,560 125 25,560 - - 125 25,560 - - - - - -
160.00 125 26,060 125 26,060 - - 125 26,060 - - - - - -
162.50 125 26,560 125 26,560 - - 125 26,560 - - - - - -
165.00 125 27,060 125 27,060 - - 125 27,060 - - - - - -
167.50 125 27,560 125 27,560 - - 125 27,560 - - - - - -
170.00 125 28,060 125 28,060 - - 125 28,060 - - - - - -
172.50 125 28,560 125 28,560 - - 125 28,560 - - - - - -
175.00 125 29,060 125 29,060 - - 125 29,060 - - - - - -
177.50 125 29,560 125 29,560 - - 125 29,560 - - - - - -
180.00 125 30,060 125 30,060 - - 125 30,060 - - - - - -
182.50 125 30,560 125 30,560 - - - - - - - - - -
185.00 125 31,060 125 31,060 - - - - - - - - - -
187.50 125 31,560 125 31,560 - - - - - - - - - -
190.00 125 32,060 125 32,060 - - - - - - - - - -
192.50 125 32,560 125 32,560 - - - - - - - - - -
195.00 125 33,060 125 33,060 - - - - - - - - - -
197.50 125 33,560 125 33,560 - - - - - - - - - -
200.00 125 34,060 125 34,060 - - - - - - - - - -
PHT (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.25 2,845 128 2,866 155 2,897 184 2,931 214 3,059 353 3,191 473 - -
8.50 2,720 149 2,747 186 2,780 218 2,817 252 2,956 400 3,097 525 - -
8.75 2,596 176 2,625 217 2,664 261 2,703 291 2,856 448 3,004 576 3,127 672
9.00 2,471 218 2,508 258 2,549 302 2,596 336 2,760 500 2,915 637 3,040 736
9.25 2,347 259 2,388 305 2,436 350 2,485 388 2,665 558 2,825 697 2,961 798
9.50 2,224 303 2,270 353 2,327 398 2,380 443 2,572 632 2,739 769 2,882 859
9.75 2,100 353 2,155 405 2,217 457 2,276 500 2,480 692 2,659 837 2,803 927
10.00 1,978 403 2,042 463 2,112 515 2,175 560 2,392 759 2,577 909 2,727 999
10.50 1,749 519 1,844 587 1,932 642 2,006 687 2,219 899 2,419 1,050 2,575 1,138
11.00 1,514 650 1,634 725 1,737 782 1,811 831 2,058 1,050 2,272 1,183 2,438 1,294
11.50 1,289 803 1,428 884 1,547 938 1,638 991 1,905 1,194 2,129 1,344 2,304 1,451
12.00 1,093 960 1,243 1,038 1,376 1,102 1,468 1,174 1,755 1,374 1,985 1,517 2,168 1,618
12.50 926 1,141 1,079 1,216 1,207 1,277 1,315 1,342 1,628 1,543 1,875 1,688 2,060 1,790
13.00 778 1,343 922 1,415 1,070 1,475 1,173 1,536 1,504 1,725 1,752 1,864 1,948 1,969
13.50 651 1,570 783 1,631 937 1,691 1,051 1,754 1,385 1,921 1,612 2,053 1,838 2,151
14.00 537 1,813 668 1,857 820 1,910 933 1,952 1,251 2,113 1,508 2,246 1,740 2,339
14.50 438 2,061 570 2,091 712 2,130 832 2,173 1,157 2,323 1,414 2,442 1,643 2,536
15.00 351 2,312 483 2,328 616 2,363 736 2,396 1,060 2,532 1,324 2,646 1,553 2,732
15.50 280 2,565 402 2,573 533 2,597 652 2,626 974 2,747 1,240 2,854 1,467 2,937
16.00 232 2,816 342 2,817 447 2,834 566 2,856 908 2,968 1,178 3,064 1,386 3,145
16.50 173 3,068 274 3,065 385 3,077 492 3,093 834 3,186 1,104 3,277 1,310 3,355
17.00 127 3,318 234 3,315 332 3,320 435 3,333 764 3,413 1,029 3,499 - -
17.50 110 3,568 194 3,566 - - 377 3,577 703 3,644 965 3,720 - -
18.00 95 3,818 154 3,818 - - 327 3,822 646 3,875 903 3,942 - -
18.50 94 4,068 126 4,068 - - 285 4,068 591 4,109 845 4,174 - -
19.00 94 4,318 100 4,318 - - 254 4,316 541 4,350 786 4,406 - -
19.50 94 4,568 94 4,568 - - 222 4,568 499 4,590 741 4,636 - -
20.00 94 4,818 94 4,818 - - 191 4,818 457 4,831 688 4,871 - -
21.00 94 5,318 94 5,318 - - 139 5,318 379 5,321 605 5,346 - -
22.00 94 5,818 94 5,818 - - 104 5,818 318 5,818 526 5,831 - -
23.00 94 6,318 94 6,318 - - 99 6,318 266 6,318 463 6,322 - -
24.00 94 6,818 94 6,818 - - 94 6,818 223 6,818 409 6,818 - -
25.00 94 7,318 94 7,318 - - 94 7,318 192 7,318 352 7,318 - -
26.00 94 7,818 - - - - 94 7,818 161 7,818 - - - -
27.00 94 8,318 - - - - 94 8,318 128 8,318 - - - -
28.00 94 8,818 - - - - 94 8,818 109 8,818 - - - -
29.00 94 9,318 - - - - 94 9,318 104 9,318 - - - -
30.00 94 9,818 - - - - 94 9,818 - - - - - -
31.00 94 10,318 - - - - - - - - - - - -
32.00 94 10,818 - - - - - - - - - - - -
33.00 94 11,318 - - - - - - - - - - - -
34.00 94 11,818 - - - - - - - - - - - -
35.00 94 12,318 - - - - - - - - - - - -
36.00 94 12,818 - - - - - - - - - - - -
37.00 94 13,318 - - - - - - - - - - - -
38.00 94 13,818 - - - - - - - - - - - -
39.00 94 14,318 - - - - - - - - - - - -
40.00 94 14,818 - - - - - - - - - - - -
PIC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 13,391 191 - - - - - - - - - - - -
5.00 13,191 191 - - - - - - - - - - - -
5.25 12,691 191 - - - - - - - - - - - -
5.50 12,191 191 - - - - - - - - - - - -
5.75 11,690 191 - - - - - - - - - - - -
6.00 11,190 191 - - - - 11,318 191 - - - - - -
6.25 10,689 191 - - - - 10,851 191 - - - - - -
6.50 10,191 191 - - - - 10,330 210 10,351 282 10,364 500 - -
6.75 9,693 191 - - - - 9,839 232 9,837 401 9,837 658 - -
7.00 9,195 191 9,253 191 - - 9,376 254 9,400 500 9,427 749 - -
7.25 8,697 191 8,753 191 8,831 212 8,850 284 8,874 600 8,992 935 - -
7.50 8,199 191 8,257 192 8,376 235 8,414 397 8,444 747 8,545 1,091 - -
7.75 7,701 191 7,791 214 7,874 259 7,956 509 7,992 930 8,104 1,268 - -
8.00 7,214 191 7,290 236 7,412 369 7,451 614 7,539 1,097 7,685 1,477 - -
8.25 6,714 191 6,826 267 6,948 477 7,028 807 7,113 1,290 7,305 1,687 7,546 1,981
8.50 6,214 223 6,358 383 6,510 626 6,588 992 6,689 1,515 6,912 1,922 7,211 2,229
8.75 5,714 276 5,886 546 6,091 763 6,152 1,227 6,283 1,747 6,561 2,155 6,879 2,454
9.00 5,237 399 5,456 690 5,663 942 5,731 1,444 5,896 1,994 6,201 2,406 6,562 2,751
9.25 4,755 528 5,020 878 5,252 1,136 5,321 1,715 5,521 2,272 5,870 2,679 6,271 3,010
9.50 4,302 697 4,615 1,088 4,912 1,366 5,035 1,984 5,176 2,530 5,558 2,961 5,994 3,291
9.75 3,842 896 4,200 1,286 4,523 1,611 4,645 2,263 4,833 2,838 5,257 3,272 5,707 3,593
10.00 3,375 1,136 3,779 1,566 4,146 1,886 4,272 2,552 4,506 3,150 4,961 3,568 5,434 3,909
10.50 2,552 1,751 3,045 2,175 3,438 2,471 3,596 3,207 3,917 3,812 4,434 4,231 4,944 4,538
11.00 1,852 2,529 2,430 2,896 2,839 3,161 2,989 3,936 3,380 4,512 3,954 4,892 4,500 5,213
11.50 1,261 3,405 1,895 3,679 2,325 3,917 2,442 4,710 2,891 5,245 3,504 5,645 4,088 5,941
12.00 851 4,377 1,435 4,566 1,890 4,742 1,997 5,492 2,479 6,041 3,111 6,394 3,698 6,672
12.50 536 5,291 1,089 5,416 1,501 5,558 1,608 6,468 2,105 6,849 2,760 7,171 3,340 7,442
13.00 303 6,270 788 6,334 1,172 6,459 1,280 7,358 1,775 7,689 2,441 7,994 3,021 8,246
13.50 254 7,270 612 7,270 932 7,375 995 8,282 1,513 8,552 2,129 8,838 2,728 9,055
14.00 218 8,270 424 8,270 721 8,270 772 9,195 1,246 9,443 1,909 9,685 2,432 9,889
14.50 192 9,270 292 9,270 548 9,270 597 10,130 1,064 10,353 1,656 10,568 2,222 10,746
15.00 191 10,270 263 10,270 333 10,270 478 11,099 899 11,284 1,465 11,436 1,994 11,629
15.50 191 11,270 240 11,270 304 11,270 344 12,066 734 12,213 1,289 12,371 1,784 12,496
PIN (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.70 5,976 188 6,000 188 - - 6,061 242 6,059 281 6,059 309 - -
1.75 5,726 192 5,753 194 5,789 206 5,816 265 5,813 300 5,813 327 - -
1.80 5,476 209 5,505 210 5,538 220 5,589 293 5,597 318 5,604 354 - -
1.85 5,225 229 5,258 230 5,288 230 5,339 327 5,346 346 5,354 379 5,354 403
1.90 4,975 250 5,009 250 5,039 249 5,089 369 5,096 373 5,104 405 5,103 553
1.95 4,725 278 4,762 277 4,793 274 4,841 417 4,846 410 4,854 556 4,850 678
2.00 4,475 309 4,515 308 4,546 305 4,591 472 4,595 550 4,601 684 4,599 803
2.10 3,975 390 4,029 387 4,084 383 4,089 663 4,093 805 4,097 921 4,166 1,092
2.20 3,475 507 3,529 502 3,584 496 3,633 903 3,645 1,042 3,657 1,209 3,717 1,359
2.30 2,987 665 3,053 702 3,151 741 3,206 1,147 3,222 1,334 3,246 1,540 3,313 1,628
2.40 2,475 861 2,573 921 2,708 984 2,765 1,480 2,789 1,714 2,822 1,854 2,942 1,982
2.50 1,980 1,120 2,135 1,211 2,290 1,271 2,316 1,865 2,345 2,077 2,466 2,203 2,598 2,317
2.60 1,526 1,440 1,718 1,530 1,854 1,590 1,921 2,280 2,003 2,466 2,144 2,580 2,333 2,696
2.70 1,206 1,824 1,323 1,891 1,525 1,972 1,603 2,715 1,647 2,883 1,859 2,992 2,066 3,062
2.80 951 2,324 1,043 2,352 1,238 2,390 1,269 3,167 1,377 3,326 1,552 3,395 1,776 3,459
2.90 734 2,828 848 2,835 932 2,884 1,036 3,668 1,087 3,760 1,349 3,825 1,607 3,895
3.00 588 3,338 604 3,338 764 3,347 796 4,137 932 4,231 1,149 4,293 1,419 4,316
3.10 480 3,838 495 3,838 600 3,838 629 4,637 671 4,693 930 4,711 1,237 4,777
3.20 405 4,338 415 4,338 425 4,338 443 5,105 487 5,150 792 5,212 1,040 5,232
3.30 349 4,838 358 4,838 381 4,838 399 5,596 445 5,650 641 5,665 908 5,683
3.40 306 5,338 316 5,338 350 5,338 373 6,092 414 6,093 462 6,165 777 6,185
3.50 274 5,838 288 5,838 325 5,838 346 6,593 385 6,599 437 6,605 630 6,623
3.60 249 6,338 270 6,338 305 6,338 319 7,092 359 7,100 411 7,109 - -
3.70 229 6,838 - - - - 305 7,591 343 7,601 - - - -
3.80 213 7,338 - - - - 290 8,066 330 8,067 - - - -
3.90 200 7,838 - - - - 276 8,557 - - - - - -
4.00 188 8,338 - - - - 264 9,049 - - - - - -
4.10 188 8,838 - - - - - - - - - - - -
4.20 188 9,338 - - - - - - - - - - - -
RKB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:CNY
Strike C2412 P2412
75.00 6,365 5,022
SAN (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.00 4,565 86 - - - - 4,628 86 4,723 107 4,823 190 - -
13.50 4,367 86 - - - - 4,432 86 4,536 139 4,651 228 - -
14.00 4,168 86 4,189 86 4,215 86 4,243 90 4,355 174 4,484 274 - -
14.50 3,968 86 3,993 86 4,020 86 4,047 94 4,177 206 4,315 320 - -
15.00 3,768 86 3,793 86 3,824 90 3,860 98 4,004 254 4,151 372 4,309 508
15.50 3,569 86 3,597 86 3,632 94 3,668 134 3,829 300 3,989 432 4,157 565
16.00 3,369 86 3,401 90 3,440 123 3,485 169 3,663 358 3,832 503 4,008 652
16.50 3,171 86 3,205 97 3,252 153 3,300 218 3,495 418 3,677 572 3,861 719
17.00 2,972 89 3,012 133 3,065 194 3,123 268 3,335 476 3,525 641 3,719 796
17.50 2,772 111 2,820 171 2,883 248 2,948 326 3,176 548 3,377 708 3,580 882
18.00 2,573 155 2,632 224 2,705 308 2,776 398 3,021 619 3,236 794 3,444 968
18.50 2,375 212 2,435 279 2,521 379 2,599 468 2,857 704 3,087 882 3,303 1,057
19.00 2,175 271 2,256 350 2,352 451 2,435 548 2,712 792 2,955 968 3,172 1,152
19.50 1,976 344 2,067 431 2,175 541 2,265 641 2,573 882 2,821 1,069 3,049 1,253
20.00 1,784 429 1,898 516 2,012 633 2,116 734 2,436 989 2,688 1,166 2,925 1,355
21.00 1,412 626 1,567 728 1,712 857 1,830 958 2,177 1,203 2,444 1,387 2,639 1,571
22.00 1,067 874 1,270 987 1,432 1,111 1,566 1,206 1,934 1,438 2,219 1,627 2,419 1,807
23.00 803 1,177 1,013 1,297 1,190 1,407 1,334 1,486 1,710 1,705 2,005 1,884 2,209 2,051
24.00 598 1,539 790 1,630 982 1,724 1,127 1,795 1,507 1,988 1,811 2,158 2,025 2,330
25.00 433 1,927 613 1,978 805 2,066 951 2,128 1,327 2,308 1,639 2,463 1,855 2,575
26.00 307 2,316 471 2,362 658 2,419 800 2,467 1,170 2,628 1,470 2,770 1,692 2,877
27.00 212 2,716 350 2,743 536 2,786 670 2,830 1,018 2,956 1,328 3,088 1,548 3,175
28.00 141 3,109 264 3,113 436 3,145 560 3,172 881 3,265 1,203 3,397 1,424 3,480
29.00 99 3,509 196 3,511 356 3,528 465 3,549 756 3,615 1,090 3,739 1,311 3,805
30.00 86 3,909 134 3,909 290 3,917 383 3,931 648 3,976 990 4,085 1,202 4,141
31.00 86 4,309 110 4,309 240 4,313 320 4,319 548 4,348 889 4,439 1,090 4,485
32.00 86 4,709 90 4,709 191 4,709 266 4,709 463 4,723 800 4,800 985 4,833
33.00 86 5,109 86 5,109 161 5,109 218 5,109 389 5,109 716 5,171 889 5,199
34.00 86 5,509 86 5,509 130 5,509 178 5,509 319 5,509 628 5,547 789 5,564
35.00 86 5,909 86 5,909 99 5,909 149 5,909 263 5,909 564 5,932 - -
36.00 86 6,309 86 6,309 94 6,309 118 6,309 223 6,309 505 6,309 - -
37.00 86 6,709 - - - - 99 6,709 183 6,709 - - - -
38.00 86 7,109 - - - - 94 7,109 151 7,109 - - - -
39.00 86 7,509 - - - - 90 7,509 118 7,509 - - - -
40.00 86 7,909 - - - - 86 7,909 - - - - - -
41.00 86 8,309 - - - - 86 8,309 - - - - - -
42.00 86 8,709 - - - - 86 8,709 - - - - - -
43.00 86 9,109 - - - - 86 9,109 - - - - - -
SBO (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.90 8,059 237 - - - - 8,167 237 8,215 237 - - - -
1.95 7,809 237 7,847 237 7,877 237 7,917 237 7,965 328 8,127 529 - -
2.00 7,559 237 7,599 237 7,631 237 7,667 238 7,755 433 7,917 613 - -
2.10 7,059 264 7,109 265 7,158 264 7,204 277 7,301 544 7,517 800 - -
2.20 6,559 312 6,609 312 6,659 309 6,704 415 6,836 659 7,093 967 7,373 1,129
2.30 6,060 373 6,110 373 6,190 370 6,239 546 6,420 843 6,735 1,143 6,994 1,339
2.40 5,560 455 5,634 451 5,720 596 5,808 742 6,003 1,032 6,356 1,371 6,692 1,580
2.50 5,062 558 5,157 624 5,249 742 5,375 932 5,616 1,272 5,994 1,598 6,310 1,790
2.60 4,569 693 4,678 854 4,808 950 4,940 1,124 5,235 1,501 5,654 1,820 6,006 2,075
2.70 4,066 903 4,225 1,029 4,364 1,160 4,539 1,370 4,893 1,806 5,334 2,104 5,714 2,338
2.80 3,602 1,119 3,801 1,262 4,030 1,419 4,184 1,615 4,550 2,073 4,994 2,368 5,388 2,602
2.90 3,125 1,377 3,376 1,574 3,619 1,681 3,773 1,912 4,209 2,375 4,712 2,654 5,114 2,925
3.00 2,637 1,667 2,982 1,850 3,200 1,985 3,409 2,212 3,902 2,686 4,419 2,968 4,823 3,238
3.10 2,281 1,987 2,584 2,197 2,862 2,291 3,087 2,517 3,602 3,028 4,124 3,339 4,546 3,594
3.20 1,935 2,366 2,221 2,547 2,569 2,637 2,747 2,948 3,337 3,340 3,882 3,651 4,356 3,906
3.30 1,658 2,776 1,959 2,927 2,220 3,017 2,418 3,322 3,091 3,720 3,639 4,010 4,115 4,264
3.40 1,383 3,210 1,620 3,338 1,973 3,485 2,181 3,716 2,808 4,077 3,432 4,368 3,874 4,610
3.50 1,149 3,703 1,414 3,784 1,725 3,882 1,941 4,120 2,617 4,483 3,189 4,767 3,686 4,965
3.60 967 4,207 1,210 4,255 1,536 4,339 1,763 4,542 2,382 4,886 2,999 5,166 3,498 5,364
3.70 791 4,710 1,067 4,727 1,277 4,803 1,584 4,984 2,238 5,286 2,775 5,556 3,243 5,754
3.80 611 5,223 865 5,218 1,155 5,261 1,405 5,434 2,086 5,724 2,642 5,954 3,105 6,137
3.90 530 5,723 725 5,714 955 5,744 1,225 5,875 1,846 6,125 2,448 6,347 2,916 6,574
4.00 467 6,223 584 6,216 835 6,232 1,032 6,353 1,710 6,558 2,271 6,773 2,784 6,969
4.10 417 6,723 430 6,723 713 6,718 925 6,794 1,530 7,029 2,137 7,209 - -
4.20 377 7,223 389 7,223 - - 803 7,271 1,429 7,467 2,004 7,643 - -
4.30 343 7,723 354 7,723 - - 696 7,745 1,274 7,934 1,828 8,101 - -
4.40 317 8,223 326 8,223 - - 566 8,227 1,169 8,366 1,736 8,531 - -
4.50 294 8,723 - - - - 443 8,727 1,070 8,836 1,603 9,001 - -
4.60 276 9,223 - - - - 293 9,223 977 9,298 1,509 9,424 - -
4.70 258 9,723 - - - - 280 9,723 873 9,770 1,405 9,886 - -
4.80 245 10,223 - - - - 268 10,223 770 10,272 - - - -
4.90 237 10,723 - - - - - - - - - - - -
5.00 237 11,223 - - - - - - - - - - - -
5.25 237 12,473 - - - - - - - - - - - -
5.50 237 13,723 - - - - - - - - - - - -
5.75 237 14,973 - - - - - - - - - - - -
6.00 237 16,223 - - - - - - - - - - - -
6.25 237 17,473 - - - - - - - - - - - -
SET (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.35 15,577 762 15,613 999 15,648 1,152 16,113 1,265 16,171 1,599 16,826 1,855 - -
0.40 14,581 880 14,623 1,134 14,661 1,327 15,147 1,471 15,041 1,834 15,896 2,123 - -
0.45 13,585 1,023 13,632 1,317 14,115 1,524 14,180 1,677 14,827 2,099 15,418 2,431 15,945 3,071
0.50 12,589 1,248 12,641 1,496 13,148 1,736 13,214 1,918 14,267 2,378 14,866 3,123 15,397 3,734
0.55 11,593 1,523 12,058 1,720 12,183 1,978 12,666 2,169 13,655 3,074 14,281 3,784 15,080 4,355
0.60 10,597 1,850 11,086 1,960 11,222 2,256 11,726 2,474 13,018 3,696 13,917 4,605 14,706 5,160
0.65 9,601 2,221 10,117 2,269 10,621 2,575 11,076 3,165 12,360 4,535 13,501 5,217 14,088 5,939
0.70 8,876 2,617 9,420 2,957 9,926 3,286 10,383 4,043 11,902 5,094 13,053 5,953 13,868 6,681
0.75 8,056 3,137 8,861 3,588 9,399 4,163 10,077 4,616 11,406 5,844 12,579 6,676 13,414 7,380
0.80 7,196 3,656 8,048 4,390 8,813 4,742 9,505 5,191 10,879 6,559 12,083 7,572 13,133 8,114
0.85 6,452 4,183 7,384 4,993 8,185 5,511 8,899 6,089 10,522 7,388 11,756 8,228 12,638 8,934
0.90 5,656 5,135 6,863 5,745 7,512 6,216 8,255 6,787 10,136 8,083 11,407 9,049 12,502 9,597
0.95 5,184 5,919 6,093 6,581 6,994 7,058 7,774 7,593 9,726 8,873 11,035 9,851 11,968 10,542
1.00 4,480 6,881 5,696 7,395 6,657 8,121 7,258 8,380 9,290 9,794 10,641 10,649 11,796 11,351
1.05 3,968 7,826 5,021 8,305 6,061 8,750 6,933 9,268 8,826 10,550 10,431 11,534 11,416 12,110
1.10 3,419 8,736 4,548 9,184 5,669 9,772 6,592 10,173 8,558 11,460 9,997 12,276 11,216 12,998
1.15 2,776 9,745 4,022 10,190 5,252 10,638 5,955 11,030 8,276 12,165 9,758 13,177 10,799 13,740
1.20 2,592 10,548 3,382 11,039 4,794 11,480 5,544 11,864 7,728 13,012 9,504 14,052 10,573 14,622
1.25 2,441 11,548 3,223 12,037 4,275 12,277 5,090 12,704 7,402 13,869 9,241 14,758 10,336 15,499
1.30 2,313 12,548 3,084 12,548 3,626 13,279 4,569 13,702 7,053 14,718 8,963 15,573 10,088 16,371
1.35 2,202 13,548 2,965 13,548 3,499 13,548 3,912 14,462 6,679 15,713 8,672 16,576 9,828 17,198
1.40 2,108 14,548 2,858 14,548 3,388 14,548 3,796 15,460 6,271 16,502 8,365 17,433 - -
1.45 2,026 15,548 2,765 15,548 - - 3,692 16,457 5,813 17,286 8,039 18,245 - -
1.50 1,954 16,548 2,680 16,548 - - 3,598 16,548 5,278 18,285 7,690 19,034 - -
1.55 1,889 17,548 2,604 17,548 - - 3,513 17,548 4,585 19,017 7,313 20,031 - -
1.60 1,831 18,548 2,536 18,548 - - 3,434 18,548 4,499 20,004 6,899 20,765 - -
1.65 1,780 19,548 - - - - 3,362 19,548 4,420 20,989 6,432 21,760 - -
1.70 1,733 20,548 - - - - 3,296 20,548 4,345 21,976 5,878 22,489 - -
1.75 1,690 21,548 - - - - 3,235 21,548 4,276 21,548 5,150 23,480 - -
1.80 1,651 22,548 - - - - 3,177 22,548 4,212 22,548 5,082 24,469 - -
1.85 1,615 23,548 - - - - 3,124 23,548 4,152 23,548 5,018 25,458 - -
1.90 1,583 24,548 - - - - 3,075 24,548 4,095 24,548 - - - -
1.95 1,552 25,548 - - - - 3,028 25,548 4,042 25,548 - - - -
2.00 1,523 26,548 - - - - 2,985 26,548 3,991 26,548 - - - -
2.10 1,472 28,548 - - - - 2,906 28,548 3,898 28,548 - - - -
2.20 1,428 30,548 - - - - 2,834 30,548 3,814 30,548 - - - -
2.30 1,389 32,548 - - - - 2,772 32,548 3,740 32,548 - - - -
2.40 1,354 34,548 - - - - 2,713 34,548 - - - - - -
2.50 1,322 36,548 - - - - 2,661 36,548 - - - - - -
2.60 1,294 38,548 - - - - 2,613 38,548 - - - - - -
2.70 1,269 40,548 - - - - 2,570 40,548 - - - - - -
2.80 1,245 42,548 - - - - 2,530 42,548 - - - - - -
2.90 1,224 44,548 - - - - 2,492 44,548 - - - - - -
3.00 1,204 46,548 - - - - 2,458 46,548 - - - - - -
3.10 1,185 48,548 - - - - 2,425 48,548 - - - - - -
3.20 1,168 50,548 - - - - 2,395 50,548 - - - - - -
3.30 1,153 52,548 - - - - - - - - - - - -
3.40 1,137 54,548 - - - - - - - - - - - -
3.50 1,124 56,548 - - - - - - - - - - - -
3.60 1,111 58,548 - - - - - - - - - - - -
3.70 1,099 60,548 - - - - - - - - - - - -
3.80 1,088 62,548 - - - - - - - - - - - -
3.90 1,076 64,548 - - - - - - - - - - - -
4.00 1,067 66,548 - - - - - - - - - - - -
4.10 1,056 68,548 - - - - - - - - - - - -
4.20 1,047 70,548 - - - - - - - - - - - -
4.30 1,039 72,548 - - - - - - - - - - - -
4.40 1,029 74,548 - - - - - - - - - - - -
4.50 1,021 76,548 - - - - - - - - - - - -
4.60 1,015 78,548 - - - - - - - - - - - -
4.70 1,007 80,548 - - - - - - - - - - - -
4.80 1,000 82,548 - - - - - - - - - - - -
4.90 994 84,548 - - - - - - - - - - - -
5.00 987 86,548 - - - - - - - - - - - -
5.25 972 91,548 - - - - - - - - - - - -
5.50 958 96,548 - - - - - - - - - - - -
5.75 946 101,548 - - - - - - - - - - - -
6.00 934 106,548 - - - - - - - - - - - -
SHK (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
49.00 35,395 535 35,684 535 36,002 535 36,205 535 36,744 535 37,406 575 - -
50.00 34,382 535 34,641 535 34,885 535 35,103 535 35,785 545 36,476 595 - -
52.50 31,893 535 32,165 535 32,419 535 32,649 535 33,389 555 34,159 747 - -
55.00 29,429 535 29,782 535 30,108 535 30,334 535 31,038 595 31,909 1,086 32,646 1,377
57.50 26,909 535 27,207 535 27,488 535 27,739 555 28,701 828 29,708 1,514 30,507 1,889
60.00 24,420 535 24,860 535 25,195 565 25,424 605 26,427 1,222 27,561 2,051 28,443 2,487
62.50 21,951 535 22,330 555 22,691 616 23,081 899 24,203 1,791 25,490 2,769 26,447 3,159
65.00 19,437 535 19,774 637 20,340 1,037 20,767 1,415 22,061 2,503 23,488 3,578 24,518 4,021
67.50 16,981 793 17,467 1,156 18,048 1,650 18,526 2,106 19,995 3,355 21,574 4,489 22,683 4,972
70.00 14,692 1,467 15,380 1,905 16,063 2,480 16,602 2,995 18,034 4,343 19,746 5,563 20,915 6,005
72.50 12,225 2,412 13,107 2,904 13,868 3,521 14,508 4,075 16,167 5,405 18,016 6,753 19,243 7,205
75.00 9,833 3,644 10,919 4,128 11,823 4,709 12,555 5,228 14,406 6,659 16,383 7,908 17,661 8,451
77.50 7,634 5,174 8,919 5,647 9,935 6,160 10,742 6,671 12,775 8,108 14,852 9,353 16,169 9,898
80.00 5,606 6,983 7,099 7,434 8,221 7,829 9,073 8,288 11,415 9,518 13,198 11,043 14,524 11,563
82.50 3,911 9,140 5,509 9,453 6,691 9,697 7,608 10,063 9,859 11,360 12,079 12,488 13,450 12,992
85.00 2,789 11,424 4,151 11,610 5,359 11,839 6,288 12,108 8,712 13,176 10,853 14,240 12,226 14,672
87.50 1,895 13,816 3,044 13,948 4,220 14,092 5,136 14,253 7,543 15,106 9,556 16,043 11,086 16,474
90.00 1,248 16,280 2,169 16,340 3,275 16,424 4,146 16,514 6,502 17,116 8,525 17,975 10,043 18,331
92.50 780 18,768 1,525 18,786 2,487 18,828 3,303 18,876 5,561 19,242 7,600 19,973 9,056 20,309
95.00 535 21,262 1,012 21,268 1,880 21,286 2,607 21,304 4,747 21,446 6,733 22,057 8,170 22,321
97.50 535 23,762 670 23,762 1,382 23,762 2,029 23,774 3,975 23,828 6,048 24,208 7,341 24,442
100.00 535 26,256 545 26,256 1,037 26,256 1,582 26,256 3,356 26,280 5,329 26,436 6,597 26,606
102.50 535 28,756 535 28,756 - - 1,200 28,756 2,817 28,762 4,704 28,804 - -
105.00 535 31,256 535 31,256 - - 899 31,256 2,351 31,256 4,126 31,268 - -
107.50 535 33,750 535 33,750 - - 675 33,750 1,955 33,750 3,618 33,756 - -
110.00 535 36,250 - - - - 555 36,250 1,614 36,250 - - - -
112.50 535 38,750 - - - - 545 38,750 1,343 38,750 - - - -
115.00 535 41,244 - - - - 535 41,244 - - - - - -
117.50 535 43,744 - - - - 535 43,744 - - - - - -
120.00 535 46,244 - - - - 535 46,244 - - - - - -
122.50 535 48,738 - - - - 535 48,738 - - - - - -
125.00 535 51,238 - - - - 535 51,238 - - - - - -
127.50 535 53,732 - - - - - - - - - - - -
130.00 535 56,232 - - - - - - - - - - - -
132.50 535 58,732 - - - - - - - - - - - -
SHL (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 5,729 159 5,751 159 5,771 159 5,772 159 5,795 258 5,843 438 - -
2.70 5,529 159 5,551 159 5,572 159 5,589 159 5,612 342 5,681 485 - -
2.80 5,329 159 5,352 159 5,387 159 5,389 206 5,432 388 5,503 563 - -
2.90 5,131 159 5,153 159 5,188 159 5,205 259 5,248 435 5,339 627 5,499 780
3.00 4,931 176 4,964 176 5,003 175 5,005 314 5,064 512 5,193 725 5,352 873
3.10 4,731 199 4,764 199 4,801 242 4,820 367 4,901 583 5,036 802 5,200 957
3.20 4,532 226 4,564 226 4,616 299 4,635 421 4,715 661 4,885 888 5,064 1,048
3.30 4,333 258 4,376 256 4,429 359 4,449 501 4,549 738 4,733 978 4,947 1,149
3.40 4,137 295 4,187 331 4,243 416 4,263 559 4,399 852 4,596 1,081 4,813 1,255
3.50 3,936 337 3,997 401 4,069 500 4,091 658 4,228 954 4,465 1,169 4,679 1,361
3.60 3,736 387 3,807 469 3,896 561 3,919 738 4,083 1,054 4,313 1,275 4,560 1,447
3.70 3,541 472 3,617 561 3,707 644 3,746 817 3,927 1,118 4,180 1,369 4,443 1,567
3.80 3,347 552 3,439 630 3,548 728 3,572 917 3,792 1,238 4,061 1,490 4,327 1,694
3.90 3,151 634 3,259 722 3,372 812 3,412 1,015 3,638 1,341 3,946 1,615 4,211 1,799
4.00 2,948 717 3,080 814 3,211 915 3,254 1,133 3,447 1,468 3,828 1,722 4,097 1,926
4.10 2,767 818 2,912 922 3,050 1,018 3,096 1,253 3,386 1,578 3,694 1,831 4,003 2,035
4.20 2,578 918 2,746 1,031 2,887 1,138 2,946 1,376 3,247 1,702 3,591 1,970 3,892 2,164
4.30 2,398 1,032 2,577 1,155 2,740 1,258 2,807 1,520 3,124 1,836 3,474 2,095 3,796 2,308
4.40 2,195 1,147 2,391 1,264 2,558 1,376 2,643 1,652 3,008 1,960 3,378 2,220 3,680 2,433
4.50 2,023 1,275 2,235 1,401 2,426 1,498 2,489 1,796 2,890 2,091 3,262 2,364 3,584 2,559
4.60 1,865 1,401 2,094 1,525 2,293 1,632 2,387 1,939 2,771 2,251 3,166 2,496 3,484 2,703
4.70 1,716 1,541 1,952 1,664 2,159 1,768 2,233 2,083 2,659 2,377 3,072 2,641 3,411 2,825
4.80 1,592 1,681 1,809 1,814 2,025 1,920 2,114 2,224 2,562 2,521 2,975 2,784 - -
4.90 1,468 1,833 1,685 1,966 1,908 2,080 2,014 2,382 2,463 2,665 2,879 2,928 - -
5.00 1,360 1,997 1,559 2,117 1,812 2,240 1,913 2,544 2,366 2,822 2,805 3,072 - -
5.25 1,084 2,390 1,284 2,505 - - 1,652 2,929 2,138 3,214 2,575 3,445 - -
5.50 860 2,868 1,060 2,949 - - 1,447 3,349 1,948 3,611 2,398 3,837 - -
5.75 683 3,366 865 3,412 - - 1,248 3,777 1,743 4,035 2,200 4,234 - -
6.00 537 3,864 720 3,896 - - 1,067 4,226 1,592 4,455 2,045 4,658 - -
6.25 391 4,367 577 4,379 - - 915 4,683 1,427 4,894 1,882 5,074 - -
6.50 280 4,872 - - - - 756 5,148 1,276 5,323 - - - -
6.75 238 5,372 - - - - 657 5,615 1,156 5,775 - - - -
7.00 206 5,872 - - - - 564 6,091 1,034 6,235 - - - -
7.25 182 6,372 - - - - 457 6,568 947 6,694 - - - -
7.50 163 6,872 - - - - 405 7,056 838 7,170 - - - -
7.75 159 7,372 - - - - 340 7,541 756 7,637 - - - -
8.00 159 7,872 - - - - 286 8,016 669 8,111 - - - -
8.25 159 8,372 - - - - 214 8,515 624 8,583 - - - -
8.50 159 8,872 - - - - 159 9,001 575 9,065 - - - -
8.75 159 9,372 - - - - 159 9,487 487 9,551 - - - -
9.00 159 9,872 - - - - 159 9,984 432 10,021 - - - -
9.25 159 10,372 - - - - 159 10,471 - - - - - -
9.50 159 10,872 - - - - 159 10,969 - - - - - -
9.75 159 11,372 - - - - 159 11,453 - - - - - -
10.00 159 11,872 - - - - 159 11,952 - - - - - -
10.50 159 12,872 - - - - 159 12,935 - - - - - -
11.00 159 13,872 - - - - 159 13,923 - - - - - -
11.50 159 14,872 - - - - 159 14,915 - - - - - -
12.00 159 15,872 - - - - 159 15,900 - - - - - -
12.50 159 16,872 - - - - 159 16,895 - - - - - -
13.00 159 17,872 - - - - 159 17,876 - - - - - -
13.50 159 18,872 - - - - 159 18,872 - - - - - -
SHZ (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
46.00 13,212 435 - - - - 13,688 1,300 - - - - - -
47.00 12,717 543 12,895 813 13,138 1,081 13,236 1,441 13,787 2,326 14,488 2,882 15,217 3,441
48.00 12,221 670 12,420 951 12,689 1,233 12,808 1,637 13,401 2,483 14,152 3,107 14,880 3,684
49.00 11,727 795 11,952 1,094 12,248 1,397 12,376 1,835 13,013 2,732 13,816 3,412 14,546 3,921
50.00 11,235 930 11,488 1,261 11,810 1,583 11,947 2,041 12,636 2,977 13,468 3,649 14,222 4,166
52.50 10,015 1,354 10,356 1,712 10,751 2,085 10,926 2,604 11,755 3,578 12,642 4,268 13,490 4,811
55.00 8,838 1,863 9,324 2,255 9,797 2,687 10,051 3,235 10,913 4,265 11,873 4,979 12,727 5,510
57.50 7,689 2,462 8,265 2,886 8,835 3,362 9,105 3,929 10,109 4,968 11,113 5,691 12,066 6,217
60.00 6,572 3,155 7,275 3,596 7,903 4,048 8,236 4,707 9,355 5,666 10,440 6,376 11,397 7,003
62.50 5,517 3,910 6,340 4,341 7,043 4,840 7,398 5,513 8,649 6,452 9,750 7,169 10,746 7,805
65.00 4,615 4,769 5,503 5,202 6,246 5,753 6,611 6,306 7,981 7,320 9,151 8,009 10,190 8,615
67.50 3,869 5,708 4,748 6,164 5,530 6,635 5,956 7,259 7,371 8,193 8,557 8,892 9,616 9,503
70.00 3,162 6,742 4,079 7,204 4,870 7,608 5,292 8,194 6,769 9,125 7,984 9,773 9,068 10,394
72.50 2,610 7,915 3,460 8,283 4,285 8,675 4,731 9,214 6,302 10,083 7,490 10,717 8,593 11,280
75.00 2,103 9,116 2,895 9,393 3,790 9,738 4,211 10,234 5,784 11,053 6,964 11,686 8,114 12,249
77.50 1,673 10,339 2,456 10,538 3,295 10,826 3,749 11,307 5,349 12,083 6,522 12,644 7,628 13,223
80.00 1,313 11,577 2,042 11,719 2,877 11,955 3,320 12,384 4,944 13,104 6,133 13,669 7,234 14,183
82.50 1,025 12,825 1,691 12,912 2,504 13,095 2,883 13,504 4,418 14,167 5,705 14,703 6,842 15,198
85.00 780 14,082 1,388 14,121 2,128 14,270 2,526 14,618 4,088 15,253 5,293 15,729 6,457 16,237
87.50 592 15,337 1,113 15,349 1,832 15,455 2,233 15,774 3,734 16,328 4,972 16,804 6,066 17,269
90.00 439 16,588 910 16,585 1,575 16,661 1,939 16,927 3,403 17,453 4,648 17,894 - -
92.50 400 17,838 739 17,833 1,350 17,875 1,719 18,099 3,142 18,580 4,311 18,982 - -
95.00 395 19,088 590 19,087 - - 1,489 19,281 2,862 19,702 4,028 20,076 - -
97.50 390 20,338 468 20,338 - - 1,301 20,468 2,601 20,861 3,784 21,216 - -
100.00 390 21,588 440 21,588 - - 1,147 21,673 2,398 22,021 3,521 22,344 - -
102.50 390 22,838 425 22,838 - - 978 22,881 2,193 23,181 3,261 23,479 - -
105.00 390 24,088 415 24,088 - - 863 24,110 1,988 24,359 3,054 24,628 - -
107.50 390 25,338 - - - - 742 25,345 1,829 25,548 2,870 25,795 - -
110.00 390 26,588 - - - - - - - - - - - -
112.50 390 27,838 - - - - - - - - - - - -
SMC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.75 24,092 638 24,273 638 24,443 638 24,580 663 25,127 993 25,699 1,499 - -
10.00 23,443 638 23,547 638 23,814 663 23,974 688 24,548 1,126 25,148 1,670 - -
10.50 22,167 638 22,365 638 22,557 724 22,741 837 23,390 1,433 24,070 2,076 - -
11.00 20,889 700 21,107 797 21,320 981 21,526 1,121 22,252 1,811 23,037 2,497 - -
11.50 19,613 889 19,846 1,045 20,100 1,250 20,331 1,410 21,158 2,245 22,001 2,984 22,737 3,518
12.00 18,336 1,131 18,603 1,422 18,899 1,651 19,153 1,813 20,104 2,700 21,031 3,510 21,800 4,069
12.50 17,074 1,506 17,390 1,795 17,730 2,050 18,012 2,245 19,068 3,224 20,054 4,053 20,907 4,685
13.00 15,810 1,943 16,174 2,217 16,577 2,512 16,906 2,719 18,072 3,725 19,143 4,676 20,031 5,282
13.50 14,470 2,425 14,823 2,709 15,473 3,011 15,833 3,248 17,091 4,377 18,250 5,241 19,198 5,846
14.00 13,248 2,942 13,689 3,281 14,187 3,594 14,568 3,822 16,170 4,996 17,397 5,936 18,383 6,524
14.50 12,137 3,545 12,594 3,898 13,160 4,222 13,577 4,451 15,264 5,676 16,560 6,539 17,609 7,155
15.00 10,876 4,185 11,525 4,558 12,182 4,909 12,640 5,110 14,420 6,369 15,763 7,281 16,853 7,878
15.50 9,800 4,893 10,632 5,294 11,384 5,661 11,891 5,939 13,590 7,130 15,008 8,037 16,114 8,675
16.00 8,696 5,646 9,640 6,068 10,474 6,435 11,026 6,759 12,798 7,914 14,269 8,809 15,419 9,449
16.50 7,680 6,461 8,716 6,912 9,598 7,264 10,197 7,619 12,045 8,741 13,572 9,609 14,765 10,250
17.00 6,822 7,335 7,824 7,786 8,780 8,166 9,404 8,506 11,334 9,636 12,892 10,482 14,105 11,109
17.50 6,031 8,270 7,012 8,705 8,023 9,132 8,649 9,511 10,639 10,510 12,256 11,345 13,490 11,974
18.00 5,312 9,250 6,239 9,676 7,283 10,140 7,935 10,506 9,988 11,619 11,638 12,243 12,919 12,861
18.50 4,651 10,417 5,534 10,788 6,610 11,184 7,290 11,529 9,381 12,444 11,067 13,192 12,131 13,819
19.00 4,051 11,681 4,877 12,000 5,985 12,394 6,664 12,633 8,792 13,560 10,488 14,366 11,598 14,768
19.50 3,524 12,907 4,320 13,153 5,410 13,501 6,087 13,722 8,254 14,603 9,958 15,152 11,277 15,756
20.00 3,022 14,152 3,815 14,334 4,859 14,494 5,563 14,830 7,707 15,519 9,450 16,166 10,792 16,737
21.00 2,216 16,656 2,947 16,711 3,938 16,893 4,591 17,041 6,742 17,677 8,499 18,257 9,832 18,756
22.00 1,609 19,179 2,248 19,169 3,144 19,249 3,766 19,381 5,909 19,889 7,648 20,390 - -
23.00 1,071 21,687 1,718 21,673 - - 3,121 21,736 5,157 22,167 6,870 22,633 - -
24.00 728 24,187 1,296 24,187 - - 2,548 24,233 4,494 24,457 6,172 24,850 - -
25.00 638 26,687 936 26,687 - - 2,055 26,690 3,888 26,809 5,526 27,308 - -
26.00 638 29,187 740 29,187 - - 1,658 29,187 3,394 29,203 4,974 29,642 - -
27.00 638 31,687 638 31,687 - - 1,380 31,687 2,928 31,739 4,448 31,883 - -
28.00 638 34,187 638 34,187 - - 1,094 34,187 2,546 34,203 3,989 34,318 - -
29.00 638 36,687 638 36,687 - - 873 36,687 2,207 36,687 3,563 36,748 - -
30.00 638 39,187 - - - - 741 39,187 1,914 39,187 3,168 39,187 - -
31.00 638 41,687 - - - - 663 41,687 1,676 41,687 2,811 41,687 - -
32.00 638 44,187 - - - - 638 44,187 1,430 44,187 2,547 44,187 - -
33.00 638 46,687 - - - - 638 46,687 1,247 46,687 - - - -
34.00 638 49,187 - - - - - - - - - - - -
35.00 638 51,687 - - - - - - - - - - - -
36.00 638 54,187 - - - - - - - - - - - -
37.00 638 56,687 - - - - - - - - - - - -
38.00 638 59,187 - - - - - - - - - - - -
39.00 638 61,687 - - - - - - - - - - - -
40.00 638 64,187 - - - - - - - - - - - -
SNO (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
20.00 38,420 753 38,596 753 38,982 753 39,006 753 39,169 763 39,228 833 - -
21.00 37,418 753 37,601 753 37,987 753 38,015 753 38,229 783 38,289 873 - -
22.00 36,415 753 36,772 753 36,999 753 37,025 753 37,298 793 37,361 913 - -
23.00 35,414 753 35,775 753 36,013 753 36,034 753 36,305 823 36,487 973 - -
24.00 34,411 753 34,777 753 35,016 753 35,055 753 35,314 853 35,602 1,033 - -
25.00 33,415 753 33,615 753 34,028 753 34,083 763 34,268 893 34,712 1,122 - -
26.00 32,412 753 32,612 753 33,043 753 33,111 783 33,344 943 33,828 1,317 - -
27.00 31,411 753 31,617 753 32,057 763 32,129 803 32,358 993 32,963 1,526 - -
28.00 30,413 753 30,787 753 30,879 773 31,125 823 31,396 1,110 31,742 1,791 - -
29.00 29,416 753 29,708 753 29,881 793 30,133 863 30,435 1,303 30,928 2,054 - -
30.00 28,412 753 28,717 763 28,907 823 29,131 911 29,503 1,569 30,367 2,347 - -
31.00 27,414 753 27,544 773 27,944 890 28,097 1,123 28,616 1,833 29,502 2,691 - -
32.00 26,416 753 26,615 783 26,965 1,079 27,147 1,342 27,725 2,113 28,682 3,065 - -
33.00 25,417 753 25,636 958 26,009 1,321 26,181 1,588 26,838 2,439 27,922 3,421 - -
34.00 24,425 813 24,663 1,164 25,089 1,568 25,163 1,855 25,951 2,782 27,045 3,848 - -
35.00 23,360 1,052 23,546 1,429 24,124 1,844 24,272 2,163 25,108 3,139 26,235 4,258 - -
36.00 22,342 1,298 22,575 1,696 23,164 2,156 23,352 2,485 24,316 3,550 25,542 4,587 - -
37.00 21,375 1,588 21,858 2,006 22,224 2,485 22,435 2,855 23,476 3,971 24,855 5,137 - -
38.00 20,384 1,907 20,882 2,341 21,295 2,864 21,535 3,226 22,680 4,401 24,103 5,647 - -
39.00 19,389 2,264 19,929 2,702 20,373 3,242 20,643 3,650 21,915 4,890 23,378 6,030 - -
40.00 18,487 2,637 18,986 3,107 19,484 3,686 19,779 4,076 21,144 5,379 22,674 6,621 - -
41.00 17,497 3,036 18,059 3,529 18,602 4,119 18,950 4,557 20,408 5,864 22,025 7,055 22,934 8,044
42.00 16,407 3,469 16,948 3,993 17,490 4,616 18,099 5,041 19,680 6,442 21,357 7,758 22,334 8,601
43.00 15,435 3,927 16,058 4,483 16,658 5,109 17,037 5,570 18,961 7,020 20,724 8,186 21,726 9,170
44.00 14,477 4,424 15,194 5,000 15,854 5,646 16,290 6,106 18,297 7,582 20,083 8,904 21,117 9,741
45.00 13,531 4,937 14,337 5,547 15,053 6,191 15,539 6,637 17,330 8,180 19,443 9,502 20,587 10,349
46.00 12,601 5,493 13,514 6,065 14,290 6,724 14,774 7,200 16,695 8,840 18,875 10,046 20,060 10,991
47.00 11,737 6,075 12,724 6,662 13,626 7,295 14,325 7,764 16,042 9,453 17,974 10,653 19,530 11,636
48.00 10,839 6,641 11,938 7,312 12,890 7,939 13,604 8,383 15,458 10,032 17,420 11,234 18,999 12,282
49.00 10,020 7,310 11,146 7,940 12,194 8,550 12,901 9,019 14,890 10,670 16,875 11,825 18,470 12,927
50.00 9,288 7,974 10,513 8,607 11,492 9,224 12,302 9,742 14,570 11,392 16,629 12,571 17,962 13,583
52.50 7,620 9,734 8,784 10,431 9,977 11,008 10,724 11,599 13,008 13,085 15,347 14,211 16,835 15,357
55.00 6,195 11,760 7,351 12,312 8,510 12,950 9,407 13,569 11,946 14,995 14,170 15,926 15,697 17,158
57.50 5,026 14,089 6,138 14,484 7,272 15,073 8,187 15,518 10,793 16,929 13,031 17,964 14,678 19,021
60.00 3,973 16,572 5,051 16,842 6,157 17,409 7,057 17,742 9,731 18,964 12,088 19,910 13,732 20,980
62.50 3,093 19,087 4,197 19,190 5,176 19,461 6,114 19,934 8,777 21,048 11,055 21,877 12,764 22,939
65.00 2,363 21,597 3,426 21,628 4,337 21,859 5,256 22,168 7,912 23,188 10,199 24,161 11,969 24,631
67.50 1,775 24,102 2,766 24,101 3,597 24,251 4,494 24,484 7,095 25,366 9,474 26,290 11,200 26,742
70.00 1,342 26,618 2,219 26,618 2,999 26,660 3,851 26,839 6,402 27,615 8,654 28,501 10,414 28,812
72.50 953 29,122 1,785 29,107 2,474 29,119 3,257 29,266 5,698 29,796 7,933 30,768 9,762 31,013
75.00 773 31,632 1,421 31,608 2,039 31,611 2,802 31,859 5,162 32,189 7,401 33,052 - -
77.50 763 34,132 1,106 34,115 1,692 34,194 2,360 34,210 4,611 34,554 6,802 35,309 - -
80.00 753 36,632 882 36,629 - - 2,020 36,651 4,142 36,930 6,328 37,694 - -
82.50 753 39,132 803 39,132 - - 1,694 39,116 3,727 39,237 5,800 40,035 - -
85.00 753 41,632 783 41,632 - - 1,446 41,625 3,295 41,695 5,308 42,357 - -
87.50 753 44,132 773 44,132 - - 1,192 44,132 2,986 44,215 4,953 44,757 - -
90.00 753 46,632 763 46,632 - - 1,024 46,724 2,682 46,787 4,547 47,178 - -
92.50 753 49,132 753 49,132 - - 903 49,119 2,377 49,153 4,156 49,585 - -
95.00 753 51,632 753 51,632 - - 863 51,632 2,088 51,628 3,839 52,009 - -
97.50 753 54,132 - - - - 843 54,132 1,927 54,132 3,584 54,464 - -
100.00 753 56,632 - - - - 813 56,622 1,723 56,642 - - - -
102.50 753 59,132 - - - - 803 59,126 1,517 59,250 - - - -
105.00 753 61,632 - - - - 793 61,627 1,379 61,769 - - - -
107.50 753 64,132 - - - - 783 64,130 1,218 64,271 - - - -
110.00 753 66,632 - - - - 773 66,630 1,081 66,653 - - - -
112.50 753 69,132 - - - - 763 69,132 981 69,153 - - - -
115.00 753 71,632 - - - - 753 71,635 923 71,658 - - - -
117.50 753 74,132 - - - - 753 74,135 893 74,158 - - - -
120.00 753 76,632 - - - - 753 76,638 873 76,664 - - - -
122.50 753 79,132 - - - - 753 79,140 853 79,164 - - - -
125.00 753 81,632 - - - - 753 81,643 833 81,834 - - - -
127.50 753 84,132 - - - - 753 84,144 823 84,349 - - - -
130.00 753 86,632 - - - - 753 86,646 813 86,673 - - - -
SNP (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 8,661 194 8,704 194 - - 8,769 194 8,771 242 8,780 363 - -
14.00 8,263 194 8,305 194 - - 8,376 194 8,377 284 8,393 453 - -
14.50 7,864 194 7,909 194 - - 7,977 202 7,992 354 8,015 539 - -
15.00 7,464 194 7,512 194 - - 7,591 255 7,603 447 7,635 668 - -
15.50 7,065 194 7,113 194 7,170 202 7,196 331 7,224 557 7,268 784 - -
16.00 6,667 194 6,719 194 6,780 242 6,808 424 6,838 676 6,906 922 - -
16.50 6,269 236 6,323 234 6,390 324 6,423 533 6,468 817 6,558 1,071 6,698 1,270
17.00 5,870 295 5,930 345 6,008 439 6,038 664 6,103 970 6,214 1,243 6,391 1,456
17.50 5,471 373 5,536 449 5,626 549 5,656 815 5,748 1,159 5,890 1,426 6,090 1,634
18.00 5,071 493 5,146 572 5,251 676 5,284 976 5,399 1,343 5,567 1,610 5,802 1,829
18.50 4,672 623 4,760 719 4,884 831 4,919 1,160 5,064 1,559 5,267 1,821 5,534 2,044
19.00 4,274 774 4,382 876 4,533 996 4,622 1,359 4,739 1,768 4,978 2,032 5,261 2,248
19.50 3,872 944 4,010 1,060 4,185 1,187 4,267 1,580 4,429 1,958 4,698 2,265 5,003 2,486
20.00 3,475 1,136 3,649 1,265 3,829 1,392 3,930 1,812 4,129 2,214 4,423 2,504 4,771 2,723
21.00 2,695 1,575 2,948 1,725 3,190 1,862 3,286 2,290 3,576 2,742 3,932 3,014 4,302 3,227
22.00 2,073 2,101 2,311 2,264 2,592 2,390 2,704 2,860 3,121 3,260 3,553 3,498 3,964 3,702
23.00 1,583 2,724 1,827 2,872 2,077 2,973 2,186 3,513 2,626 3,912 3,081 4,155 3,504 4,347
24.00 1,180 3,486 1,424 3,564 1,652 3,670 1,742 4,199 2,221 4,561 2,715 4,773 3,159 4,953
25.00 846 4,290 1,083 4,329 1,319 4,393 1,365 4,911 1,892 5,232 2,397 5,425 2,834 5,584
26.00 587 5,108 807 5,095 1,031 5,119 1,060 5,710 1,627 5,926 2,099 6,097 2,548 6,238
27.00 401 5,908 590 5,903 794 5,902 826 6,467 1,337 6,642 1,844 6,790 2,271 6,917
28.00 267 6,708 419 6,708 602 6,700 625 7,234 1,131 7,379 1,604 7,497 2,045 7,611
29.00 203 7,508 286 7,508 453 7,508 477 8,008 951 8,118 1,411 8,222 1,816 8,315
30.00 194 8,308 194 8,308 336 8,308 343 8,790 784 8,875 1,219 8,963 1,632 9,043
31.00 194 9,108 194 9,108 238 9,108 267 9,570 650 9,636 1,070 9,707 1,443 9,772
32.00 194 9,908 194 9,908 210 9,908 210 10,358 539 10,406 918 10,462 - -
33.00 194 10,708 - - - - 202 11,140 - - - - - -
34.00 194 11,508 - - - - 194 11,931 - - - - - -
35.00 194 12,308 - - - - 194 12,719 - - - - - -
36.00 194 13,108 - - - - 194 13,505 - - - - - -
37.00 194 13,908 - - - - - - - - - - - -
SUN (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.40 2,177 77 - - - - 2,191 77 2,211 77 - - - -
0.45 2,078 77 - - - - 2,091 77 2,127 77 - - - -
0.50 1,978 82 - - - - 1,991 82 2,045 109 - - - -
0.55 1,878 95 - - - - 1,905 95 1,961 145 - - - -
0.60 1,779 111 1,787 111 - - 1,819 111 1,877 182 1,939 249 - -
0.65 1,679 131 1,687 131 1,702 131 1,718 157 1,793 239 1,874 303 - -
0.70 1,579 155 1,586 155 1,614 178 1,631 199 1,726 276 1,809 359 - -
0.75 1,481 183 1,495 183 1,526 223 1,561 260 1,659 332 1,745 415 1,830 479
0.80 1,381 215 1,394 232 1,437 267 1,473 302 1,592 388 1,678 468 1,765 531
0.85 1,279 251 1,303 280 1,364 330 1,402 362 1,525 444 1,633 526 1,721 588
0.90 1,179 289 1,224 330 1,274 375 1,330 406 1,457 502 1,566 599 1,675 659
0.95 1,082 341 1,132 379 1,201 435 1,260 466 1,389 558 1,520 652 1,630 731
1.00 985 393 1,053 429 1,128 483 1,188 526 1,340 630 1,473 727 1,585 804
1.05 886 445 976 505 1,053 557 1,116 600 1,290 688 1,426 800 1,540 875
1.10 797 497 880 569 996 620 1,061 660 1,241 760 1,378 872 1,494 947
1.15 717 573 816 645 921 695 1,008 735 1,192 832 1,332 943 1,448 1,019
1.20 654 637 734 721 864 771 933 809 1,141 912 1,284 1,017 1,422 1,089
1.25 592 713 691 797 806 845 878 884 1,092 984 1,257 1,089 1,377 1,160
1.30 516 801 633 873 749 933 845 959 1,041 1,072 1,209 1,161 1,352 1,248
1.35 468 889 593 949 691 1,009 791 1,033 1,012 1,147 1,182 1,249 1,305 1,320
1.40 420 977 536 1,037 656 1,085 757 1,121 961 1,223 1,134 1,321 1,280 1,408
1.45 373 1,065 497 1,125 596 1,161 701 1,197 933 1,311 1,108 1,411 1,232 1,480
1.50 325 1,165 460 1,213 560 1,249 668 1,285 881 1,384 1,081 1,483 1,206 1,564
1.55 274 1,266 423 1,289 524 1,337 636 1,373 852 1,473 1,032 1,571 1,181 1,637
1.60 250 1,369 384 1,384 489 1,425 577 1,461 823 1,564 1,005 1,659 1,156 1,724
1.65 228 1,469 347 1,477 453 1,514 544 1,553 795 1,652 977 1,731 1,129 1,812
1.70 210 1,574 307 1,574 418 1,608 511 1,641 765 1,740 950 1,817 - -
1.75 195 1,674 267 1,676 380 1,698 477 1,732 736 1,828 924 1,905 - -
1.80 182 1,774 223 1,772 344 1,800 443 1,824 707 1,916 897 1,993 - -
1.85 170 1,874 174 1,872 - - 408 1,914 677 2,006 869 2,081 - -
1.90 160 1,974 163 1,973 - - 372 2,016 647 2,094 841 2,168 - -
1.95 151 2,074 155 2,070 - - 335 2,105 617 2,182 815 2,256 - -
2.00 145 2,174 - - - - 298 2,198 587 2,270 787 2,342 - -
2.10 131 2,374 - - - - 254 2,390 553 2,460 756 2,530 - -
2.20 121 2,574 - - - - 208 2,584 519 2,650 725 2,706 - -
2.30 113 2,774 - - - - 162 2,785 486 2,828 695 2,896 - -
2.40 106 2,974 - - - - 111 2,977 451 3,017 637 3,082 - -
2.50 101 3,174 - - - - 105 3,177 416 3,208 607 3,269 - -
2.60 95 3,374 - - - - 99 3,373 382 3,408 575 3,458 - -
2.70 91 3,574 - - - - 95 3,573 346 3,598 543 3,648 - -
2.80 87 3,774 - - - - 91 3,773 310 3,789 512 3,837 - -
2.90 85 3,974 - - - - 89 3,974 272 3,989 479 4,022 - -
3.00 82 4,174 - - - - 87 4,174 232 4,181 447 4,213 - -
3.10 79 4,374 - - - - 85 4,374 191 4,381 414 4,413 - -
3.20 77 4,574 - - - - 83 4,574 146 4,573 379 4,604 - -
3.30 77 4,774 - - - - 82 4,774 93 4,774 344 4,792 - -
3.40 77 4,974 - - - - 81 4,974 91 4,974 - - - -
3.50 77 5,174 - - - - 79 5,174 90 5,174 - - - -
3.60 77 5,374 - - - - 78 5,374 89 5,374 - - - -
3.70 77 5,574 - - - - 77 5,574 87 5,574 - - - -
3.80 77 5,774 - - - - 77 5,774 86 5,774 - - - -
3.90 77 5,974 - - - - 77 5,974 85 5,974 - - - -
4.00 77 6,174 - - - - 77 6,174 83 6,174 - - - -
4.10 77 6,374 - - - - 77 6,374 83 6,374 - - - -
4.20 77 6,574 - - - - 77 6,574 82 6,574 - - - -
4.30 77 6,774 - - - - 77 6,774 81 6,774 - - - -
4.40 77 6,974 - - - - 77 6,974 81 6,974 - - - -
4.50 77 7,174 - - - - 77 7,174 79 7,174 - - - -
4.60 77 7,374 - - - - 77 7,374 79 7,374 - - - -
4.70 77 7,574 - - - - 77 7,574 78 7,574 - - - -
4.80 77 7,774 - - - - 77 7,774 78 7,774 - - - -
4.90 77 7,974 - - - - 77 7,974 77 7,974 - - - -
5.00 77 8,174 - - - - 77 8,174 77 8,174 - - - -
5.25 77 8,674 - - - - 77 8,674 77 8,674 - - - -
5.50 77 9,174 - - - - 77 9,174 77 9,174 - - - -
5.75 77 9,674 - - - - 77 9,674 77 9,674 - - - -
6.00 77 10,174 - - - - 77 10,174 77 10,174 - - - -
6.25 77 10,674 - - - - 77 10,674 77 10,674 - - - -
SWA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
40.00 15,101 264 - - - - 15,144 264 15,401 269 - - - -
41.00 14,601 264 - - - - 14,657 264 14,936 274 15,235 365 - -
42.00 14,104 264 - - - - 14,156 264 14,466 284 14,780 440 - -
43.00 13,606 264 - - - - 13,676 264 13,998 310 14,337 515 - -
44.00 13,106 264 - - - - 13,192 264 13,536 382 13,899 603 - -
45.00 12,608 264 12,654 264 12,654 264 12,708 264 13,081 465 13,465 710 - -
46.00 12,110 264 12,153 264 12,164 264 12,222 274 12,628 550 13,034 825 - -
47.00 11,611 264 11,659 264 11,659 264 11,737 279 12,182 651 12,606 942 13,048 1,236
48.00 11,113 264 11,158 264 11,182 269 11,260 308 11,740 777 12,198 1,080 12,644 1,389
49.00 10,615 264 10,665 269 10,689 279 10,789 401 11,308 885 11,788 1,226 12,259 1,533
50.00 10,115 264 10,172 274 10,207 346 10,324 480 10,878 1,041 11,379 1,378 11,887 1,717
52.50 8,870 280 8,955 435 9,024 612 9,180 793 9,843 1,439 10,411 1,820 10,958 2,175
55.00 7,632 536 7,758 747 7,886 989 8,084 1,201 8,864 1,922 9,494 2,341 10,077 2,725
57.50 6,466 929 6,677 1,197 6,796 1,504 6,932 1,733 7,943 2,484 8,611 2,914 9,263 3,315
60.00 5,249 1,455 5,522 1,832 5,707 2,131 5,976 2,369 7,076 3,140 7,790 3,566 8,466 3,965
62.50 4,092 2,115 4,456 2,590 4,776 2,885 5,088 3,123 6,264 3,872 7,040 4,295 7,747 4,692
65.00 3,037 2,912 3,550 3,490 3,944 3,746 4,284 3,968 5,420 4,731 6,215 5,138 6,941 5,528
67.50 2,191 3,954 2,770 4,484 3,196 4,706 3,559 4,900 4,840 5,513 5,664 5,908 6,423 6,280
70.00 1,558 5,142 2,092 5,559 2,542 5,743 2,916 5,908 4,228 6,440 5,059 6,794 5,832 7,132
72.50 1,056 6,387 1,532 6,694 1,985 6,847 2,357 6,976 3,647 7,411 4,485 7,723 5,277 8,057
75.00 680 7,639 1,105 7,768 1,531 7,873 1,880 7,974 3,159 8,416 4,001 8,714 4,781 8,996
77.50 397 8,889 766 8,956 1,156 9,034 1,483 9,107 2,714 9,480 3,517 9,717 4,307 9,997
80.00 264 10,139 527 10,167 855 10,219 1,145 10,269 2,304 10,573 3,118 10,783 3,881 11,008
82.50 264 11,389 357 11,389 640 11,389 902 11,459 1,979 11,696 2,725 11,863 3,494 12,076
85.00 264 12,639 269 12,639 464 12,639 691 12,639 1,658 12,847 2,411 12,989 3,125 13,160
87.50 264 13,889 264 13,889 317 13,889 506 13,889 1,412 14,009 2,087 14,123 2,815 14,272
SWB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2406 P2406 C2409 P2409
36.73 19,132 302 19,179 302 - -
37.60 18,636 302 18,675 302 - -
38.48 18,134 302 18,186 302 - -
39.35 17,641 302 17,697 302 - -
40.23 17,136 302 17,195 302 - -
41.10 16,641 302 16,701 302 17,020 313
41.98 16,138 302 16,198 302 16,552 325
42.85 15,645 302 15,727 302 16,081 352
43.73 15,139 302 15,225 302 15,623 411
45.91 13,901 302 14,028 308 14,493 627
48.10 12,649 302 12,828 354 13,376 892
50.28 11,409 302 11,652 581 12,308 1,231
52.47 10,160 318 10,505 890 11,271 1,643
54.66 8,918 551 9,406 1,284 10,287 2,110
56.84 7,692 925 8,356 1,788 9,361 2,676
59.03 6,480 1,417 7,353 2,387 8,458 3,302
61.22 5,304 2,021 6,413 3,079 7,616 3,985
63.40 4,198 2,741 5,537 3,856 6,853 4,734
65.59 3,182 3,592 4,746 4,716 6,116 5,564
67.77 2,407 4,690 4,032 5,646 5,452 6,420
69.96 1,783 5,877 3,384 6,646 4,841 7,351
72.15 1,274 7,106 2,812 7,695 4,246 8,314
74.33 877 8,352 2,309 8,775 3,762 9,315
76.52 558 9,604 1,878 9,895 3,283 10,366
78.71 336 10,856 1,528 11,050 - -
TCH (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
100.00 - - - - - - 20,761 296 - - - - - -
102.50 - - - - - - 20,513 296 - - - - - -
105.00 - - - - - - 20,264 296 - - - - - -
107.50 - - - - - - 20,016 296 - - - - - -
110.00 - - - - - - 19,770 296 - - - - - -
112.50 - - - - - - 19,521 296 - - - - - -
115.00 - - - - - - 19,273 296 - - - - - -
117.50 - - - - - - 19,027 296 - - - - - -
120.00 18,706 296 - - 18,778 296 18,779 296 - - - - - -
122.50 18,456 296 - - 18,530 296 18,530 296 - - - - - -
125.00 18,207 296 - - 18,282 296 18,282 296 - - - - - -
127.50 17,958 296 - - 18,035 296 18,036 296 - - - - - -
130.00 17,709 296 - - 17,786 296 17,787 296 - - - - - -
132.50 17,459 296 - - 17,539 296 17,539 296 - - - - - -
135.00 17,210 296 - - 17,292 296 17,293 296 - - - - - -
137.50 16,961 296 - - 17,044 296 17,045 296 - - - - - -
140.00 16,712 296 16,768 296 16,795 296 16,796 296 - - - - - -
142.50 16,463 296 16,518 296 16,548 296 16,548 296 - - - - - -
145.00 16,213 296 16,270 296 16,301 296 16,302 296 - - - - - -
147.50 15,964 296 16,022 296 16,052 296 16,053 296 - - - - - -
150.00 15,715 296 15,775 296 15,804 296 15,805 296 - - - - - -
152.50 15,466 296 15,525 296 15,559 296 15,561 296 - - - - - -
155.00 15,217 296 15,277 296 15,310 296 15,311 296 - - - - - -
157.50 14,967 296 15,029 296 15,061 296 15,062 296 - - - - - -
160.00 14,718 296 14,781 296 14,813 296 14,818 296 - - - - - -
162.50 14,469 296 14,534 296 14,567 296 14,568 296 - - - - - -
165.00 14,220 296 14,284 296 14,318 296 14,325 297 - - - - - -
167.50 13,971 296 14,036 296 14,070 296 14,076 298 - - - - - -
170.00 13,721 296 13,788 296 13,825 296 13,832 299 - - - - - -
172.50 13,472 296 13,541 296 13,576 296 13,587 300 - - - - - -
175.00 13,223 296 13,291 296 13,332 296 13,342 301 - - - - - -
177.50 12,974 296 13,043 296 13,082 296 13,097 303 - - - - - -
180.00 12,725 296 12,795 296 12,838 296 12,854 306 - - - - - -
182.50 12,475 296 12,547 296 12,590 297 12,612 309 - - - - - -
185.00 12,226 296 12,300 296 12,344 298 12,370 312 - - - - - -
187.50 11,975 296 12,050 296 12,099 300 12,129 316 - - - - - -
190.00 11,726 296 11,800 296 11,853 301 11,890 331 - - - - - -
192.50 11,477 296 11,554 296 11,610 303 11,650 376 - - - - - -
195.00 11,228 296 11,307 296 11,366 306 11,411 423 - - - - - -
197.50 10,980 296 11,059 296 11,123 309 11,176 472 - - - - - -
200.00 10,729 296 10,812 296 10,882 313 10,940 521 11,467 1,231 11,847 1,459 - -
205.00 10,231 296 10,319 297 10,400 406 10,474 647 11,050 1,381 11,452 1,653 - -
210.00 9,733 310 9,827 340 9,924 518 10,012 776 10,633 1,557 11,078 1,825 - -
215.00 9,236 407 9,339 451 9,453 647 9,559 936 10,229 1,713 10,700 2,021 11,206 2,416
220.00 8,740 534 8,855 586 8,989 809 9,116 1,102 9,836 1,878 10,324 2,266 10,865 2,618
225.00 8,244 678 8,375 736 8,531 978 8,675 1,298 9,440 2,087 9,977 2,505 10,522 2,854
230.00 7,751 846 7,902 908 8,084 1,181 8,252 1,494 9,053 2,301 9,629 2,745 10,173 3,123
235.00 7,261 1,029 7,436 1,098 7,642 1,401 7,826 1,732 8,687 2,517 9,275 2,982 9,862 3,383
240.00 6,774 1,228 6,980 1,308 7,214 1,642 7,425 1,967 8,314 2,757 8,945 3,264 9,553 3,664
245.00 6,291 1,444 6,533 1,536 6,794 1,902 7,021 2,237 7,941 3,010 8,633 3,543 9,238 3,919
250.00 5,790 1,677 6,099 1,785 6,388 2,189 6,640 2,511 7,605 3,267 8,310 3,809 8,918 4,169
255.00 5,320 1,928 5,676 2,056 5,992 2,483 6,265 2,805 7,260 3,529 7,985 4,085 8,637 4,468
260.00 4,871 2,199 5,269 2,347 5,613 2,806 5,897 3,118 6,913 3,835 7,703 4,389 8,360 4,776
265.00 4,426 2,489 4,827 2,658 5,194 3,134 5,495 3,434 6,591 4,136 7,417 4,677 8,076 5,063
270.00 3,975 2,802 4,479 3,035 4,840 3,492 5,155 3,779 6,186 4,438 7,052 4,977 7,778 5,371
275.00 3,559 3,138 4,103 3,417 4,492 3,849 4,841 4,133 5,897 4,809 6,771 5,312 7,520 5,689
280.00 3,166 3,497 3,767 3,827 4,182 4,234 4,517 4,486 5,583 5,133 6,520 5,645 7,262 6,019
285.00 2,853 3,896 3,444 4,237 3,878 4,637 4,238 4,891 5,325 5,483 6,264 5,990 6,988 6,364
290.00 2,575 4,345 3,139 4,624 3,610 5,003 3,986 5,262 5,090 5,882 6,017 6,351 6,743 6,721
295.00 2,318 4,841 2,853 5,086 3,346 5,429 3,738 5,675 4,806 6,248 5,765 6,697 6,509 7,081
300.00 2,081 5,306 2,589 5,536 3,098 5,874 3,503 6,094 4,574 6,642 5,524 7,087 6,276 7,418
310.00 1,662 6,283 2,124 6,399 2,647 6,689 3,081 6,893 4,133 7,368 5,122 7,773 5,867 8,206
320.00 1,316 7,264 1,738 7,332 2,271 7,579 2,719 7,773 3,752 8,191 4,685 8,524 5,463 8,966
330.00 1,031 8,265 1,393 8,318 1,938 8,487 2,371 8,662 3,381 9,022 4,287 9,315 5,091 9,697
340.00 806 9,229 1,106 9,252 1,646 9,421 2,100 9,576 3,062 9,887 3,877 10,109 4,756 10,513
350.00 627 10,227 876 10,239 1,411 10,358 1,839 10,497 2,795 10,754 3,508 10,947 4,415 11,331
360.00 489 11,228 687 11,232 1,195 11,319 1,632 11,438 2,514 11,656 3,172 11,789 4,134 12,168
370.00 382 12,229 536 12,229 1,032 12,283 1,432 12,383 2,269 12,560 2,828 12,659 3,870 13,031
380.00 317 13,229 419 13,229 875 13,260 1,280 13,345 2,044 13,480 2,557 13,577 - -
390.00 312 14,229 325 14,229 764 14,242 1,135 14,310 1,821 14,415 2,282 14,489 - -
400.00 308 15,229 309 15,229 652 15,229 1,010 15,281 1,655 15,355 2,033 15,423 - -
410.00 305 16,229 305 16,229 577 16,229 908 16,262 1,481 16,318 1,813 16,386 - -
420.00 303 17,229 303 17,229 499 17,229 810 17,229 1,329 17,229 1,599 17,229 - -
430.00 302 18,229 302 18,229 434 18,229 731 18,229 1,206 18,229 1,413 18,229 - -
440.00 301 19,229 301 19,229 383 19,229 665 19,229 1,079 19,229 1,271 19,229 - -
450.00 300 20,229 300 20,229 329 20,229 600 20,229 968 20,229 1,141 20,229 - -
460.00 299 21,229 299 21,229 321 21,229 539 21,229 881 21,229 1,043 21,229 - -
470.00 298 22,229 298 22,229 316 22,229 500 22,229 797 22,229 949 22,229 - -
480.00 297 23,229 297 23,229 314 23,229 459 23,229 713 23,229 866 23,229 - -
490.00 296 24,229 296 24,229 311 24,229 420 24,229 637 24,229 768 24,229 - -
500.00 296 25,229 296 25,229 308 25,229 388 25,229 584 25,229 703 25,229 - -
510.00 296 26,229 296 26,229 307 26,229 364 26,229 - - - - - -
520.00 296 27,229 296 27,229 306 27,229 338 27,229 - - - - - -
530.00 296 28,229 296 28,229 304 28,229 333 28,229 - - - - - -
540.00 296 29,229 296 29,229 303 29,229 329 29,229 - - - - - -
550.00 296 30,229 296 30,229 302 30,229 326 30,229 - - - - - -
560.00 296 31,229 296 31,229 301 31,229 325 31,229 - - - - - -
570.00 296 32,229 296 32,229 300 32,229 323 32,229 - - - - - -
580.00 296 33,229 296 33,229 299 33,229 322 33,229 - - - - - -
590.00 296 34,229 296 34,229 298 34,229 320 34,229 - - - - - -
600.00 296 35,229 296 35,229 297 35,229 319 35,229 - - - - - -
610.00 296 36,229 296 36,229 - - - - - - - - - -
620.00 296 37,229 296 37,229 - - - - - - - - - -
630.00 296 38,229 296 38,229 - - - - - - - - - -
640.00 296 39,229 296 39,229 - - - - - - - - - -
650.00 296 40,229 296 40,229 - - - - - - - - - -
660.00 296 41,229 - - - - - - - - - - - -
670.00 296 42,229 - - - - - - - - - - - -
680.00 296 43,229 - - - - - - - - - - - -
690.00 296 44,229 - - - - - - - - - - - -
700.00 296 45,229 - - - - - - - - - - - -
710.00 296 46,229 - - - - - - - - - - - -
720.00 296 47,229 - - - - - - - - - - - -
TIC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 22,957 455 - - - - 23,133 480 23,358 735 - - - -
49.00 22,459 455 - - - - 22,648 485 22,917 833 - - - -
50.00 21,959 455 - - - - 22,164 495 22,473 945 - - - -
52.50 20,714 455 - - - - 20,963 541 21,376 1,213 - - - -
55.00 19,469 455 - - - - 19,783 764 20,313 1,531 21,052 2,167 - -
57.50 18,224 455 - - - - 18,625 1,018 19,282 1,907 20,087 2,585 - -
60.00 16,983 465 17,178 543 17,358 1,022 17,484 1,351 18,272 2,314 19,166 3,057 - -
62.50 15,746 539 15,992 774 16,206 1,349 16,380 1,749 17,305 2,794 18,244 3,568 19,180 4,249
65.00 14,518 798 14,821 1,091 15,091 1,757 15,314 2,195 16,363 3,292 17,398 4,115 18,358 4,865
67.50 13,303 1,127 13,682 1,495 14,013 2,234 14,269 2,688 15,456 3,921 16,549 4,788 17,576 5,461
70.00 12,101 1,526 12,569 1,972 12,961 2,775 13,276 3,263 14,586 4,521 15,749 5,392 16,839 6,100
72.50 10,930 2,014 11,496 2,518 11,951 3,364 12,326 3,857 13,745 5,189 14,988 6,102 16,083 6,801
75.00 9,865 2,575 10,571 3,131 11,124 4,041 11,558 4,561 12,956 5,890 14,205 6,806 15,395 7,499
77.50 8,763 3,211 9,561 3,792 10,168 4,747 10,668 5,224 12,156 6,609 13,528 7,534 14,749 8,217
80.00 7,699 3,909 8,610 4,555 9,268 5,467 9,821 6,027 11,458 7,297 12,838 8,203 14,074 9,010
82.50 6,706 4,683 7,674 5,375 8,419 6,317 9,021 6,779 10,748 8,080 12,147 8,993 13,445 9,805
85.00 5,788 5,496 6,855 6,244 7,612 7,150 8,265 7,574 10,087 8,918 11,563 9,791 12,883 10,593
87.50 4,904 6,465 6,101 7,200 6,910 8,082 7,564 8,498 9,466 9,790 10,968 10,666 12,303 11,453
90.00 4,166 7,556 5,349 8,153 6,200 8,953 6,874 9,430 8,849 10,660 10,372 11,549 11,725 12,333
92.50 3,480 8,681 4,697 9,224 5,579 10,004 6,305 10,417 8,318 11,597 9,865 12,413 11,222 13,211
95.00 2,917 9,826 4,104 10,303 4,996 11,011 5,703 11,428 7,809 12,552 9,363 13,358 10,737 14,087
97.50 2,425 11,008 3,580 11,385 4,469 12,061 5,193 12,439 7,240 13,493 8,881 14,315 10,251 15,042
100.00 1,999 12,208 3,113 12,520 4,005 13,128 4,691 13,484 6,769 14,503 8,326 15,263 9,763 16,004
102.50 1,628 13,421 2,680 13,665 3,533 14,221 4,277 14,559 6,340 15,526 7,915 16,229 9,327 16,955
105.00 1,321 14,647 2,311 14,835 3,146 15,335 3,806 15,626 5,895 16,535 7,511 17,259 8,933 17,915
107.50 1,055 15,887 1,976 16,020 2,764 16,453 3,485 16,748 5,495 17,593 7,078 18,277 8,539 18,924
110.00 833 17,132 1,693 17,222 2,480 17,605 3,129 17,857 5,144 18,671 6,669 19,299 - -
112.50 654 18,382 1,422 18,436 - - 2,834 18,991 4,781 19,740 6,342 20,340 - -
115.00 510 19,633 1,205 19,659 - - 2,530 20,141 4,425 20,826 6,008 21,417 - -
117.50 480 20,883 - - - - 2,282 21,291 - - - - - -
120.00 470 22,133 - - - - 2,056 22,462 - - - - - -
TRF (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
10.50 3,745 71 3,762 71 - - 3,763 71 3,808 71 3,879 71 - -
11.00 3,497 71 3,515 71 3,515 71 3,515 71 3,576 71 3,653 71 - -
11.50 3,247 71 3,267 71 3,270 71 3,271 71 3,330 71 3,425 120 - -
12.00 2,997 71 3,017 71 3,018 71 3,020 71 3,105 97 3,196 164 3,290 218
12.50 2,747 71 2,770 71 2,770 71 2,778 71 2,869 129 2,982 218 3,088 283
13.00 2,498 71 2,523 71 2,526 71 2,535 104 2,646 192 2,771 284 2,880 358
13.50 2,250 94 2,278 98 2,282 112 2,297 155 2,433 262 2,569 366 2,691 442
14.00 2,001 132 2,033 150 2,043 168 2,075 219 2,220 357 2,370 455 2,504 544
14.50 1,751 191 1,791 228 1,812 252 1,854 315 2,023 461 2,182 568 2,323 653
15.00 1,505 278 1,558 322 1,589 365 1,641 427 1,829 573 2,003 691 2,157 778
15.50 1,261 390 1,334 438 1,375 495 1,440 549 1,648 704 1,834 817 1,991 903
16.00 1,028 516 1,118 578 1,189 642 1,270 695 1,476 855 1,675 964 1,840 1,051
16.50 802 670 930 755 1,001 811 1,093 863 1,318 1,014 1,524 1,122 1,691 1,199
17.00 621 853 739 955 826 998 924 1,045 1,168 1,181 1,384 1,288 1,558 1,365
17.50 481 1,095 579 1,164 671 1,202 780 1,240 1,030 1,367 1,244 1,463 1,424 1,536
18.00 364 1,346 449 1,390 539 1,424 653 1,461 905 1,562 1,129 1,648 1,308 1,718
18.50 267 1,598 331 1,621 434 1,647 538 1,676 788 1,761 1,009 1,842 1,191 1,902
19.00 183 1,848 251 1,858 337 1,874 437 1,901 686 1,975 904 2,038 1,085 2,099
19.50 138 2,098 184 2,098 267 2,111 354 2,128 594 2,187 806 2,247 990 2,298
20.00 107 2,348 131 2,348 204 2,348 277 2,366 503 2,410 721 2,463 893 2,506
21.00 71 2,848 76 2,848 119 2,848 176 2,848 370 2,876 568 2,909 728 2,940
22.00 71 3,348 71 3,348 75 3,348 87 3,348 259 3,348 443 3,348 597 3,348
23.00 71 3,848 71 3,848 71 3,848 75 3,848 192 3,848 341 3,848 - -
24.00 71 4,348 - - - - 71 4,348 142 4,348 - - - -
25.00 71 4,848 - - - - 71 4,848 82 4,848 - - - -
26.00 71 5,348 - - - - 71 5,348 74 5,348 - - - -
27.00 71 5,848 - - - - 71 5,848 71 5,848 - - - -
28.00 71 6,348 - - - - 71 6,348 71 6,348 - - - -
29.00 71 6,848 - - - - 71 6,848 - - - - - -
30.00 71 7,348 - - - - 71 7,348 - - - - - -
TRP (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
140.00 38,278 570 38,361 570 - - 38,506 570 38,732 570 - - - -
142.50 37,905 570 37,988 570 - - 38,136 570 38,368 570 - - - -
145.00 37,531 570 37,615 570 - - 37,767 570 38,002 570 - - - -
147.50 37,156 570 37,243 570 - - 37,396 570 37,639 570 - - - -
150.00 36,783 570 36,871 570 - - 37,027 570 37,273 570 - - - -
152.50 36,409 570 36,499 570 - - 36,657 570 36,908 570 - - - -
155.00 36,036 570 36,126 570 - - 36,288 570 36,542 570 - - - -
157.50 35,662 570 35,754 570 - - 35,917 570 36,179 572 - - - -
160.00 35,287 570 35,382 570 - - 35,548 570 35,815 573 - - - -
162.50 34,914 570 35,010 570 - - 35,178 570 35,451 575 - - - -
165.00 34,540 570 34,636 570 - - 34,809 570 35,087 576 - - - -
167.50 34,165 570 34,264 570 - - 34,438 570 34,722 578 - - - -
170.00 33,792 570 33,892 570 - - 34,069 570 34,361 579 - - - -
172.50 33,418 570 33,519 570 - - 33,700 570 33,998 582 - - - -
175.00 33,045 570 33,147 570 - - 33,330 570 33,635 585 - - - -
177.50 32,670 570 32,775 570 - - 32,961 570 33,273 587 - - - -
180.00 32,296 570 32,401 570 - - 32,590 570 32,913 590 - - - -
182.50 31,923 570 32,029 570 - - 32,221 570 32,550 594 - - - -
185.00 31,549 570 31,657 570 - - 31,852 570 32,190 599 - - - -
187.50 31,174 570 31,285 570 - - 31,483 570 31,830 603 - - - -
190.00 30,801 570 30,912 570 - - 31,113 570 31,469 608 - - - -
192.50 30,427 570 30,540 570 - - 30,744 570 31,112 614 - - - -
195.00 30,054 570 30,168 570 - - 30,375 572 30,752 621 - - - -
197.50 29,680 570 29,796 570 - - 30,007 573 30,397 629 - - - -
200.00 29,305 570 29,422 570 - - 29,638 575 30,038 636 - - - -
205.00 28,558 570 28,678 570 - - 28,902 576 29,328 657 - - - -
210.00 27,810 570 27,933 570 - - 28,165 581 28,622 681 29,170 931 - -
215.00 27,063 570 27,189 570 - - 27,432 585 27,918 708 28,501 1,068 - -
220.00 26,314 570 26,445 570 - - 26,698 594 27,219 746 27,840 1,204 - -
225.00 25,567 570 25,699 570 - - 25,966 602 26,525 803 27,184 1,362 - -
230.00 24,819 570 24,955 570 - - 25,238 617 25,839 938 26,535 1,542 - -
235.00 24,072 570 24,211 572 24,356 590 24,512 632 25,155 1,074 25,895 1,722 - -
240.00 23,323 570 23,468 573 23,620 597 23,788 654 24,480 1,233 25,261 1,900 - -
245.00 22,576 570 22,724 576 22,887 611 23,069 678 23,810 1,409 24,633 2,125 - -
250.00 21,828 570 21,982 581 22,155 626 22,353 771 23,148 1,587 24,016 2,355 - -
255.00 21,081 570 21,240 588 21,426 689 21,642 911 22,493 1,782 23,406 2,585 - -
260.00 20,333 570 20,499 597 20,701 821 20,936 1,063 21,847 2,011 22,806 2,814 - -
265.00 19,586 570 19,761 726 19,980 976 20,236 1,238 21,208 2,239 22,213 3,099 - -
270.00 18,837 570 19,024 876 19,262 1,143 19,542 1,423 20,580 2,467 21,630 3,389 - -
275.00 18,090 722 18,289 1,056 18,551 1,335 18,856 1,630 19,960 2,747 21,057 3,668 - -
280.00 17,342 912 17,558 1,250 17,846 1,553 18,177 1,872 19,350 3,033 20,491 3,948 21,505 4,709
285.00 16,595 1,112 16,831 1,462 17,146 1,787 17,507 2,120 18,748 3,317 19,938 4,285 20,981 5,051
290.00 15,847 1,335 16,109 1,699 16,455 2,030 16,846 2,378 18,157 3,616 19,393 4,632 20,470 5,390
295.00 15,101 1,583 15,391 1,953 15,772 2,304 16,194 2,662 17,578 4,029 18,857 5,053 19,965 5,731
300.00 14,354 1,849 14,681 2,228 15,098 2,589 15,554 2,967 17,006 4,380 18,332 5,399 19,469 6,077
310.00 12,865 2,442 13,282 2,831 13,782 3,231 14,305 3,632 15,903 5,097 17,311 6,079 18,507 6,880
320.00 11,390 3,110 11,922 3,538 12,583 3,959 13,188 4,399 14,841 5,915 16,331 6,874 17,581 7,681
330.00 9,931 3,859 10,596 4,310 11,355 4,766 12,024 5,219 13,827 6,702 15,392 7,707 16,691 8,519
340.00 8,517 4,687 9,350 5,174 10,206 5,624 10,909 6,116 13,006 7,590 14,494 8,624 15,839 9,433
350.00 7,262 5,623 8,147 6,164 9,100 6,563 9,862 7,068 12,058 8,419 13,634 9,545 15,022 10,359
360.00 6,162 6,656 7,103 7,220 8,049 7,582 8,903 8,081 11,264 9,475 12,817 10,535 14,240 11,306
370.00 5,203 7,740 6,075 8,266 7,084 8,711 7,993 9,227 10,427 10,469 12,039 11,563 13,492 12,335
380.00 4,373 9,138 5,206 9,483 6,198 9,946 7,135 10,367 9,542 11,668 11,298 12,605 12,777 13,376
390.00 3,645 10,606 4,460 10,889 5,398 11,152 6,344 11,519 8,800 12,800 10,596 13,707 12,098 14,416
400.00 2,987 12,122 3,795 12,279 4,679 12,568 5,634 12,797 8,120 13,963 9,931 14,845 11,447 15,540
410.00 2,412 13,646 3,205 13,711 4,034 13,938 4,989 14,232 7,478 15,187 9,302 15,992 10,829 16,683
420.00 1,916 15,167 2,685 15,171 3,469 15,324 4,407 15,574 6,936 16,420 8,708 17,181 10,240 17,827
430.00 1,490 16,673 2,234 16,653 2,948 16,753 3,901 16,947 6,262 17,694 8,144 18,415 9,681 18,997
440.00 1,131 18,175 1,844 18,152 2,506 18,202 3,439 18,348 5,744 19,003 7,616 19,652 9,150 20,232
450.00 849 19,675 1,524 19,665 2,133 19,671 3,025 19,772 5,261 20,320 7,115 20,909 - -
460.00 616 21,175 1,238 21,173 1,805 21,162 2,604 21,219 4,814 21,676 6,647 22,220 - -
470.00 573 22,675 1,000 22,675 - - 2,263 22,686 4,403 23,056 - - - -
480.00 570 24,175 798 24,175 - - 1,962 24,168 4,020 24,441 - - - -
490.00 570 25,675 633 25,675 - - 1,694 25,667 3,670 25,860 - - - -
500.00 570 27,175 603 27,175 - - 1,462 27,173 3,346 27,295 - - - -
510.00 570 28,675 593 28,675 - - 1,257 28,675 3,049 28,739 - - - -
520.00 570 30,175 584 30,175 - - 1,080 30,175 2,775 30,201 - - - -
530.00 570 31,675 579 31,675 - - 927 31,675 2,525 31,683 - - - -
540.00 570 33,175 576 33,175 - - 793 33,175 2,296 33,170 - - - -
550.00 570 34,675 573 34,675 - - 684 34,675 2,084 34,675 - - - -
560.00 570 36,175 572 36,175 - - 662 36,175 1,891 36,175 - - - -
570.00 570 37,675 570 37,675 - - 642 37,675 1,719 37,675 - - - -
580.00 570 39,175 570 39,175 - - 627 39,175 1,559 39,175 - - - -
590.00 570 40,675 570 40,675 - - 615 40,675 1,413 40,675 - - - -
600.00 570 42,175 570 42,175 - - 606 42,175 1,281 42,175 - - - -
VNK (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.40 2,479 152 2,504 152 2,536 206 2,578 259 2,583 629 2,613 817 - -
4.50 2,379 172 2,404 191 2,442 236 2,492 285 2,495 692 2,532 869 - -
4.60 2,280 193 2,307 226 2,354 278 2,398 326 2,401 749 2,456 931 2,499 1,031
4.70 2,180 218 2,212 262 2,258 321 2,312 375 2,317 803 2,373 985 2,424 1,094
4.80 2,080 245 2,116 297 2,170 352 2,232 414 2,238 874 2,294 1,026 2,357 1,160
4.90 1,981 277 2,020 332 2,082 392 2,144 452 2,151 925 2,222 1,090 2,292 1,222
5.00 1,881 321 1,929 379 1,993 436 2,065 501 2,072 980 2,149 1,152 2,222 1,285
5.25 1,643 434 1,719 494 1,808 561 1,886 629 1,895 1,162 1,971 1,317 2,060 1,446
5.50 1,401 555 1,496 628 1,599 694 1,688 765 1,697 1,337 1,818 1,518 1,921 1,624
5.75 1,163 703 1,283 778 1,411 853 1,487 919 1,528 1,528 1,672 1,671 1,787 1,803
6.00 968 857 1,091 948 1,229 1,018 1,320 1,086 1,388 1,716 1,561 1,886 1,697 1,985
6.25 799 1,035 918 1,125 1,053 1,199 1,170 1,274 1,249 1,890 1,436 2,049 1,562 2,182
6.50 649 1,236 779 1,315 925 1,381 1,039 1,467 1,093 2,125 1,294 2,275 1,461 2,376
6.75 528 1,484 647 1,523 797 1,597 918 1,675 979 2,341 1,217 2,487 1,364 2,572
7.00 418 1,736 545 1,759 690 1,811 819 1,864 868 2,560 1,124 2,698 1,285 2,783
7.25 330 1,989 456 1,998 584 2,040 719 2,085 800 2,781 1,033 2,905 1,205 2,995
7.50 260 2,242 379 2,244 503 2,268 632 2,311 701 3,006 956 3,122 1,118 3,198
7.75 194 2,495 303 2,492 421 2,509 557 2,535 629 3,232 886 3,341 1,062 3,414
8.00 162 2,745 240 2,742 343 2,750 466 2,775 559 3,464 806 3,560 994 3,638
8.25 139 2,995 197 2,995 291 2,994 404 3,011 480 3,696 741 3,792 938 3,854
8.50 120 3,245 155 3,245 242 3,243 359 3,254 441 3,932 696 4,017 866 4,078
8.75 107 3,495 111 3,495 209 3,492 312 3,496 396 4,164 646 4,244 - -
9.00 95 3,745 99 3,745 - - 266 3,744 351 4,401 585 4,479 - -
9.25 91 3,995 91 3,995 - - 218 3,994 310 4,644 555 4,711 - -
9.50 91 4,245 91 4,245 - - 189 4,245 282 4,882 509 4,949 - -
9.75 91 4,495 - - - - 161 4,495 238 5,124 466 5,182 - -
10.00 91 4,745 - - - - 131 4,745 211 5,366 440 5,417 - -
10.50 91 5,245 - - - - 101 5,245 183 5,845 374 5,890 - -
11.00 91 5,745 - - - - 91 5,745 151 6,336 - - - -
11.50 91 6,245 - - - - 91 6,245 123 6,821 - - - -
12.00 91 6,745 - - - - 91 6,745 101 7,313 - - - -
12.50 91 7,245 - - - - 91 7,245 91 7,804 - - - -
13.00 91 7,745 - - - - 91 7,745 91 8,294 - - - -
13.50 91 8,245 - - - - 91 8,245 91 8,785 - - - -
14.00 91 8,745 - - - - 91 8,745 91 9,275 - - - -
14.50 91 9,245 - - - - 91 9,245 91 9,767 - - - -
15.00 91 9,745 - - - - 91 9,745 - - - - - -
15.50 91 10,245 - - - - 91 10,245 - - - - - -
16.00 91 10,745 - - - - 91 10,745 - - - - - -
16.50 91 11,245 - - - - - - - - - - - -
17.00 91 11,745 - - - - - - - - - - - -
17.50 91 12,245 - - - - - - - - - - - -
18.00 91 12,745 - - - - - - - - - - - -
18.50 91 13,245 - - - - - - - - - - - -
WEA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2406 P2406
82.36 535 2,275 897 2,724
84.72 445 2,522 798 2,948
87.07 371 2,770 711 3,176
89.42 304 3,020 629 3,407
91.78 247 3,271 559 3,639
94.13 198 3,524 491 3,875
96.48 158 3,774 433 4,110
98.84 127 4,025 382 4,349
101.19 103 4,275 334 4,589
103.54 102 4,524 294 4,829
105.90 101 4,775 258 5,072
108.25 99 5,025 225 5,313
110.60 99 5,274 199 5,555
112.96 99 5,525 171 5,800
115.31 99 5,775 149 6,044
117.66 99 6,024 130 6,287
120.02 99 6,275 114 6,533
122.37 99 6,525 112 6,777
124.72 99 6,774 110 7,023
127.08 99 7,025 107 7,269
129.43 99 7,275 106 7,515
131.78 99 7,525 105 7,760
134.14 99 7,775 103 8,006
136.49 99 8,025 102 8,252
138.84 99 8,275 - -
141.20 99 8,525 - -
143.55 99 8,775 - -
145.90 99 9,025 - -
148.25 99 9,274 - -
150.61 99 9,525 - -
152.96 99 9,775 - -
155.31 99 10,024 - -
157.67 99 10,275 - -
160.02 99 10,525 - -
162.37 99 10,774 - -
164.73 99 11,025 - -
167.08 99 11,275 - -
169.43 99 11,524 - -
171.79 99 11,775 - -
174.14 99 12,025 - -
176.49 99 12,274 - -
178.85 99 12,525 - -
181.20 99 12,775 - -
183.55 99 13,024 - -
WEB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
45.00 3,478 94 3,503 103 - - 3,554 257 3,588 444 3,648 604 - -
46.00 3,379 94 3,405 115 3,444 166 3,463 287 3,498 487 3,566 645 - -
47.00 3,279 94 3,308 134 3,351 189 3,370 320 3,414 527 3,489 687 - -
48.00 3,179 95 3,211 156 3,259 215 3,278 352 3,330 569 3,414 737 - -
49.00 3,080 114 3,115 178 3,167 242 3,189 392 3,245 608 3,341 787 - -
50.00 2,981 135 3,020 206 3,076 271 3,100 432 3,160 659 3,265 838 3,391 972
52.50 2,732 201 2,784 280 2,856 352 2,883 541 2,964 782 3,088 960 3,241 1,103
55.00 2,486 285 2,554 367 2,641 454 2,672 652 2,773 895 2,925 1,104 3,090 1,247
57.50 2,242 377 2,331 471 2,434 556 2,471 787 2,593 1,036 2,765 1,246 2,947 1,393
60.00 2,002 485 2,115 582 2,236 669 2,278 928 2,423 1,180 2,619 1,397 2,820 1,545
62.50 1,769 609 1,911 711 2,048 803 2,093 1,087 2,261 1,339 2,480 1,559 2,690 1,708
65.00 1,544 747 1,715 854 1,869 953 1,923 1,250 2,113 1,495 2,343 1,721 2,565 1,873
67.50 1,331 901 1,531 1,008 1,701 1,113 1,757 1,423 1,966 1,699 2,225 1,892 2,459 2,037
70.00 1,146 1,075 1,360 1,176 1,543 1,288 1,605 1,633 1,840 1,878 2,108 2,071 2,348 2,217
72.50 986 1,247 1,202 1,354 1,395 1,489 1,463 1,822 1,710 2,061 1,992 2,252 2,239 2,399
75.00 847 1,455 1,056 1,566 1,260 1,684 1,329 2,023 1,596 2,254 1,889 2,433 2,143 2,582
77.50 718 1,671 936 1,776 1,133 1,884 1,207 2,227 1,489 2,447 1,795 2,628 2,052 2,765
80.00 603 1,910 814 1,997 1,017 2,091 1,091 2,437 1,384 2,647 1,698 2,824 1,963 2,962
82.50 501 2,155 706 2,222 926 2,307 988 2,653 1,290 2,853 1,603 3,019 1,872 3,161
85.00 414 2,402 609 2,451 827 2,526 889 2,868 1,206 3,061 1,526 3,222 1,790 3,356
87.50 339 2,651 523 2,687 736 2,750 816 3,094 1,120 3,270 1,448 3,430 1,717 3,552
90.00 273 2,901 446 2,924 655 2,977 735 3,317 1,041 3,487 1,371 3,641 1,644 3,763
92.50 218 3,152 375 3,167 574 3,209 647 3,547 976 3,707 1,292 3,848 1,571 3,973
95.00 172 3,404 321 3,410 507 3,445 585 3,778 906 3,923 1,232 4,062 1,496 4,183
97.50 138 3,654 274 3,656 449 3,682 521 4,009 838 4,148 1,170 4,282 - -
100.00 103 3,904 232 3,903 - - 468 4,245 786 4,376 1,110 4,502 - -
102.50 96 4,154 195 4,153 - - 420 4,481 735 4,602 1,047 4,720 - -
105.00 95 4,404 164 4,404 - - 371 4,717 683 4,828 993 4,940 - -
107.50 94 4,654 141 4,654 - - 335 4,958 630 5,060 947 5,168 - -
110.00 94 4,904 - - - - 300 5,198 592 5,294 902 5,397 - -
112.50 94 5,154 - - - - 265 5,437 553 5,525 852 5,624 - -
115.00 94 5,404 - - - - 239 5,679 515 5,759 - - - -
117.50 94 5,654 - - - - 213 5,921 476 5,996 - - - -
120.00 94 5,904 - - - - 186 6,164 446 6,234 - - - -
122.50 94 6,154 - - - - 168 6,407 418 6,471 - - - -
125.00 94 6,404 - - - - 152 6,652 390 6,708 - - - -
127.50 94 6,654 - - - - 134 6,896 361 6,948 - - - -
130.00 94 6,904 - - - - 117 7,139 333 7,189 - - - -
132.50 94 7,154 - - - - 112 7,384 - - - - - -
135.00 94 7,404 - - - - 109 7,629 - - - - - -
137.50 94 7,654 - - - - 107 7,874 - - - - - -
140.00 94 7,904 - - - - 105 8,119 - - - - - -
142.50 94 8,154 - - - - 103 8,366 - - - - - -
WHG (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 5,108 103 - - - - 5,190 103 - - - - - -
3.10 4,858 103 - - - - 4,940 106 4,946 124 - - - -
3.20 4,609 103 - - - - 4,688 112 4,695 132 - - - -
3.30 4,359 103 - - - - 4,437 119 4,442 144 - - - -
3.40 4,111 103 - - - - 4,186 130 4,190 217 - - - -
3.50 3,862 103 - - - - 3,936 142 3,978 279 - - - -
3.60 3,613 103 - - - - 3,717 154 3,728 385 - - - -
3.70 3,365 104 3,411 120 3,466 136 3,467 229 3,509 442 3,591 588 - -
3.80 3,115 120 3,161 132 3,216 148 3,245 342 3,291 540 3,370 700 - -
3.90 2,866 140 2,933 146 2,991 222 2,995 409 3,065 627 3,180 798 3,362 939
4.00 2,617 167 2,683 164 2,765 294 2,792 510 2,869 725 3,001 905 3,196 1,047
4.10 2,375 201 2,453 291 2,558 401 2,563 639 2,662 836 2,834 1,024 3,014 1,162
4.20 2,124 249 2,239 364 2,328 503 2,358 762 2,463 985 2,645 1,158 2,860 1,295
4.30 1,885 343 2,005 474 2,138 600 2,146 880 2,274 1,120 2,497 1,293 2,714 1,426
4.40 1,672 461 1,827 581 1,946 728 1,998 1,007 2,117 1,261 2,335 1,427 2,572 1,584
4.50 1,442 580 1,606 715 1,751 849 1,806 1,149 1,947 1,394 2,194 1,584 2,442 1,716
4.60 1,208 722 1,422 872 1,574 978 1,631 1,311 1,805 1,576 2,058 1,734 2,307 1,860
4.70 1,022 882 1,258 1,029 1,393 1,150 1,457 1,500 1,657 1,733 1,940 1,914 2,190 2,039
4.80 832 1,056 1,090 1,205 1,258 1,313 1,296 1,679 1,529 1,906 1,795 2,063 2,054 2,192
4.90 695 1,267 943 1,399 1,119 1,482 1,159 1,861 1,380 2,085 1,702 2,254 1,963 2,376
5.00 563 1,504 790 1,590 978 1,669 1,024 2,076 1,270 2,272 1,582 2,430 1,846 2,548
5.25 314 2,112 510 2,150 694 2,219 741 2,614 1,017 2,759 1,325 2,891 1,597 3,004
5.50 184 2,734 323 2,749 493 2,775 548 3,163 784 3,282 1,109 3,404 1,361 3,505
5.75 138 3,359 233 3,359 318 3,359 381 3,745 642 3,842 909 3,916 1,160 4,014
6.00 112 3,984 144 3,984 236 3,984 246 4,323 494 4,395 744 4,468 1,007 4,540
6.25 103 4,609 128 4,609 150 4,609 159 4,920 377 4,991 606 5,037 837 5,085
6.50 103 5,234 118 5,234 136 5,234 146 5,515 305 5,558 498 5,603 710 5,649
6.75 103 5,859 108 5,859 126 5,859 135 6,142 237 6,184 438 6,198 608 6,245
7.00 103 6,484 103 6,484 118 6,484 123 6,770 155 6,776 321 6,786 - -
7.25 103 7,109 103 7,109 - - 118 7,369 144 7,370 244 7,415 - -
WHL (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.50 19,798 241 - - - - 19,825 241 - - - - - -
12.00 19,298 241 - - - - 19,321 241 19,329 241 - - - -
12.50 18,798 241 - - - - 18,818 241 18,828 241 - - - -
13.00 18,300 241 - - - - 18,322 241 18,342 241 - - - -
13.50 17,802 241 - - - - 17,838 241 17,881 241 - - - -
14.00 17,304 241 - - - - 17,331 241 17,383 241 - - - -
14.50 16,808 241 - - - - 16,828 241 16,927 241 - - - -
15.00 16,308 241 - - - - 16,331 241 16,433 241 - - - -
15.50 15,807 241 - - - - 15,850 241 15,969 241 16,241 317 - -
16.00 15,308 241 - - - - 15,344 241 15,505 251 15,788 405 - -
16.50 14,811 241 14,840 241 - - 14,838 241 15,036 261 15,342 479 - -
17.00 14,312 241 14,342 241 14,342 241 14,341 241 14,573 316 14,920 561 - -
17.50 13,818 241 13,852 241 13,856 241 13,864 241 14,102 367 14,485 665 - -
18.00 13,318 241 13,348 241 13,351 241 13,356 241 13,655 449 14,063 750 - -
18.50 12,817 241 12,848 241 12,848 241 12,888 241 13,219 534 13,640 887 - -
19.00 12,318 241 12,352 241 12,373 241 12,385 251 12,776 636 13,235 1,009 - -
19.50 11,820 241 11,862 241 11,870 241 11,910 293 12,340 733 12,844 1,133 13,293 1,486
20.00 11,322 241 11,358 241 11,394 251 11,452 383 11,917 862 12,446 1,287 12,942 1,659
21.00 10,328 241 10,378 241 10,431 399 10,523 558 11,097 1,134 11,694 1,613 12,196 2,006
22.00 9,327 241 9,393 314 9,481 602 9,635 815 10,292 1,444 10,939 1,991 11,530 2,399
23.00 8,340 241 8,422 490 8,584 867 8,781 1,119 9,531 1,836 10,252 2,379 10,854 2,847
24.00 7,358 435 7,482 749 7,708 1,214 7,962 1,490 8,807 2,250 9,575 2,849 10,248 3,311
25.00 6,395 715 6,580 1,115 6,888 1,634 7,171 1,926 8,103 2,707 8,958 3,322 9,636 3,809
26.00 5,463 1,081 5,714 1,567 6,109 2,113 6,449 2,412 7,469 3,242 8,327 3,869 9,074 4,344
27.00 4,567 1,555 4,858 2,110 5,296 2,658 5,770 2,948 6,848 3,775 7,779 4,410 8,529 4,896
28.00 3,694 2,125 4,121 2,751 4,627 3,288 5,130 3,567 6,272 4,393 7,214 5,029 8,001 5,516
29.00 2,938 2,862 3,459 3,413 4,024 3,917 4,525 4,229 5,734 5,013 6,732 5,636 7,533 6,123
30.00 2,276 3,641 2,869 4,174 3,480 4,631 3,989 4,915 5,223 5,699 6,237 6,307 7,053 6,771
31.00 1,714 4,520 2,343 4,986 2,983 5,389 3,504 5,667 4,751 6,388 5,785 6,989 6,622 7,465
32.00 1,243 5,441 1,881 5,837 2,525 6,192 3,035 6,444 4,318 7,134 5,373 7,692 6,215 8,146
33.00 876 6,397 1,487 6,720 2,164 7,038 2,648 7,246 3,907 7,885 4,948 8,447 5,818 8,882
34.00 617 7,369 1,157 7,632 1,844 7,901 2,277 8,095 3,546 8,680 4,598 9,193 5,448 9,626
35.00 433 8,360 888 8,576 1,537 8,784 1,962 8,956 3,193 9,486 4,250 9,979 5,115 10,379
36.00 288 9,360 655 9,520 1,247 9,705 1,678 9,843 2,887 10,330 3,908 10,783 4,774 11,158
37.00 241 10,360 503 10,487 1,045 10,632 1,427 10,750 2,585 11,182 3,627 11,591 4,455 11,968
WWC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 1,217 40 1,235 43 1,247 48 1,269 51 1,302 165 1,306 227 1,333 262
3.50 1,118 47 1,135 47 1,157 52 1,178 78 1,212 201 1,227 266 1,244 308
3.60 1,018 56 1,035 55 1,057 79 1,088 104 1,122 239 1,147 308 1,175 351
3.70 918 67 943 67 965 107 995 129 1,041 285 1,067 355 1,094 407
3.80 819 83 843 97 873 134 913 169 958 342 985 408 1,023 449
3.90 719 107 743 128 787 175 829 209 877 390 913 463 961 512
4.00 620 146 655 172 702 216 743 258 810 453 847 516 895 566
4.10 527 195 572 224 623 268 666 306 733 518 784 577 833 625
4.20 436 246 496 280 541 330 595 367 667 580 715 640 777 687
4.30 350 310 418 355 476 390 533 434 616 634 669 698 731 748
4.40 280 386 356 428 410 459 470 499 547 722 609 779 673 823
4.50 225 474 293 506 352 542 415 574 495 792 550 856 626 893
4.60 177 567 240 592 303 611 359 640 443 868 509 931 576 967
4.70 139 666 183 677 252 700 312 719 398 953 460 1,010 538 1,043
4.80 103 767 137 773 213 789 277 807 356 1,039 426 1,083 500 1,121
4.90 85 867 106 870 173 877 227 893 310 1,114 387 1,168 467 1,202
5.00 72 967 75 967 147 973 205 989 278 1,207 355 1,251 430 1,276
5.25 52 1,217 59 1,217 93 1,217 139 1,217 205 1,422 276 1,457 354 1,491
5.50 41 1,467 49 1,467 57 1,467 89 1,467 142 1,653 220 1,679 290 1,704
5.75 39 1,717 44 1,717 51 1,717 55 1,717 93 1,883 161 1,909 - -
6.00 39 1,967 40 1,967 45 1,967 49 1,967 59 2,123 137 2,137 - -
6.25 39 2,217 39 2,217 - - 45 2,217 53 2,362 111 2,377 - -
6.50 39 2,467 39 2,467 - - 43 2,467 51 2,599 83 2,615 - -
6.75 39 2,717 - - - - 40 2,717 48 2,852 53 2,853 - -
7.00 39 2,967 - - - - 39 2,967 45 3,089 - - - -
7.25 39 3,217 - - - - 39 3,217 44 3,332 - - - -
7.50 39 3,467 - - - - 39 3,467 41 3,579 - - - -
7.75 39 3,717 - - - - 39 3,717 - - - - - -
WXB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.00 - - - - 7,605 398 7,625 418 - - - - - -
9.25 - - - - 7,482 440 7,503 458 - - - - - -
9.50 - - - - 7,362 481 7,383 497 - - - - - -
9.75 - - - - 7,239 523 7,262 545 - - - - - -
10.00 - - - - 7,117 573 7,141 592 - - - - - -
10.50 - - - - 6,875 665 6,904 685 - - - - - -
11.00 6,568 684 6,593 708 6,633 761 6,666 781 6,841 930 7,016 1,029 - -
11.50 6,319 784 6,347 811 6,393 861 6,434 885 6,628 1,041 6,815 1,148 - -
12.00 6,069 884 6,103 919 6,156 970 6,200 997 6,419 1,164 6,621 1,267 - -
12.50 5,819 986 5,858 1,026 5,921 1,084 5,972 1,117 6,212 1,283 6,432 1,397 - -
13.00 5,568 1,095 5,615 1,142 5,689 1,202 5,747 1,236 6,013 1,416 6,247 1,529 - -
13.50 5,319 1,204 5,375 1,258 5,459 1,326 5,526 1,368 5,812 1,549 6,064 1,663 - -
14.00 5,070 1,318 5,136 1,384 5,232 1,455 5,309 1,498 5,621 1,687 5,885 1,818 6,094 1,919
14.50 4,820 1,436 4,901 1,514 5,007 1,590 5,094 1,640 5,428 1,831 5,711 1,970 5,931 2,067
15.00 4,573 1,560 4,670 1,647 4,789 1,728 4,887 1,783 5,242 1,976 5,539 2,118 5,773 2,220
15.50 4,326 1,689 4,440 1,789 4,573 1,864 4,693 1,936 5,069 2,118 5,373 2,262 5,619 2,374
16.00 4,082 1,825 4,216 1,931 4,362 2,012 4,492 2,090 4,891 2,281 5,210 2,419 5,476 2,532
16.50 3,841 1,967 3,996 2,079 4,156 2,163 4,293 2,244 4,716 2,438 5,051 2,581 5,330 2,695
17.00 3,607 2,113 3,783 2,233 3,950 2,319 4,098 2,407 4,545 2,603 4,896 2,745 5,190 2,861
17.50 3,370 2,266 3,564 2,393 3,743 2,489 3,896 2,573 4,373 2,762 4,726 2,914 5,053 3,032
18.00 3,183 2,429 3,354 2,558 3,551 2,655 3,716 2,735 4,214 2,939 4,599 3,087 4,902 3,206
18.50 3,002 2,604 3,185 2,727 3,368 2,829 3,556 2,907 4,056 3,111 4,467 3,265 4,820 3,384
19.00 2,833 2,778 3,022 2,908 3,200 2,998 3,391 3,097 3,901 3,305 4,325 3,445 4,657 3,567
19.50 2,666 2,962 2,860 3,088 3,037 3,191 3,237 3,278 3,750 3,489 4,187 3,633 4,566 3,756
20.00 2,503 3,146 2,701 3,278 2,883 3,374 3,076 3,465 3,613 3,675 4,052 3,819 4,443 3,945
21.00 2,229 3,566 2,418 3,670 2,606 3,760 2,784 3,854 3,382 4,061 3,794 4,199 4,199 4,299
22.00 1,970 3,978 2,164 4,072 2,342 4,174 2,530 4,258 3,124 4,450 3,554 4,601 4,000 4,727
23.00 1,729 4,459 1,922 4,494 2,115 4,596 2,283 4,670 2,853 4,868 3,341 4,998 3,769 5,125
24.00 1,510 4,969 1,695 4,972 1,919 5,030 2,094 5,096 2,666 5,290 3,126 5,402 3,559 5,525
25.00 1,316 5,480 1,491 5,472 1,713 5,495 1,893 5,532 2,457 5,712 2,933 5,820 3,352 5,938
26.00 1,136 5,989 1,309 5,976 1,541 5,986 1,709 6,009 2,252 6,150 2,731 6,242 3,156 6,387
27.00 978 6,499 1,140 6,483 1,375 6,482 1,541 6,495 2,100 6,595 2,545 6,674 - -
28.00 841 7,004 991 6,994 1,237 6,982 1,388 6,988 1,941 7,068 2,371 7,123 - -
29.00 717 7,509 860 7,502 1,107 7,483 1,253 7,483 1,786 7,543 2,165 7,591 - -
30.00 611 8,010 735 8,007 984 7,988 1,126 7,984 1,670 8,026 2,012 8,059 - -
31.00 503 8,512 636 8,510 880 8,494 1,005 8,488 1,528 8,511 1,866 8,533 - -
32.00 419 9,012 535 9,012 - - 901 8,994 1,418 9,000 1,723 9,018 - -
33.00 329 9,512 448 9,512 - - 806 9,500 1,307 9,495 1,594 9,503 - -
34.00 293 10,012 383 10,012 - - 719 10,005 1,204 9,991 1,479 9,993 - -
35.00 263 10,512 318 10,512 - - 643 10,509 1,109 10,488 1,363 10,491 - -
36.00 257 11,012 257 11,012 - - 568 11,012 1,012 10,991 1,255 10,990 - -
37.00 257 11,512 257 11,512 - - 516 11,512 935 11,497 1,161 11,495 - -
38.00 257 12,012 257 12,012 - - 451 12,012 856 12,002 1,067 12,002 - -
39.00 257 12,512 257 12,512 - - 400 12,512 787 12,507 981 12,507 - -
40.00 257 13,012 - - - - 365 13,012 729 13,010 893 13,010 - -
41.00 257 13,512 - - - - 313 13,512 670 13,512 824 13,512 - -
42.00 257 14,012 - - - - 279 14,012 610 14,012 755 14,012 - -
43.00 257 14,512 - - - - 272 14,512 563 14,512 684 14,512 - -
44.00 257 15,012 - - - - 267 15,012 514 15,012 623 15,012 - -
45.00 257 15,512 - - - - 262 15,512 479 15,512 574 15,512 - -
46.00 257 16,012 - - - - 257 16,012 430 16,012 510 16,012 - -
47.00 257 16,512 - - - - 257 16,512 395 16,512 474 16,512 - -
48.00 257 17,012 - - - - 257 17,012 373 17,012 422 17,012 - -
49.00 257 17,512 - - - - 257 17,512 337 17,512 382 17,512 - -
50.00 257 18,012 - - - - 257 18,012 302 18,012 343 18,012 - -
52.50 257 19,262 - - - - 257 19,262 292 19,262 292 19,262 - -
55.00 257 20,512 - - - - 257 20,512 282 20,512 282 20,512 - -
57.50 257 21,762 - - - - 257 21,762 272 21,762 272 21,762 - -
60.00 257 23,012 - - - - 257 23,012 267 23,012 267 23,012 - -
62.50 257 24,262 - - - - 257 24,262 262 24,262 - - - -
65.00 257 25,512 - - - - 257 25,512 257 25,512 - - - -
67.50 257 26,762 - - - - 257 26,762 257 26,762 - - - -
70.00 257 28,012 - - - - 257 28,012 257 28,012 - - - -
72.50 257 29,262 - - - - 257 29,262 257 29,262 - - - -
75.00 257 30,512 - - - - - - - - - - - -
77.50 257 31,762 - - - - - - - - - - - -
80.00 257 33,012 - - - - - - - - - - - -
82.50 257 34,262 - - - - - - - - - - - -
85.00 257 35,512 - - - - - - - - - - - -
87.50 257 36,762 - - - - - - - - - - - -
90.00 257 38,012 - - - - - - - - - - - -
XAB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.65 17,892 224 - - - - 18,071 224 - - - - - -
1.70 17,393 224 - - - - 17,589 224 - - - - - -
1.75 16,901 224 - - - - 17,111 224 17,109 224 - - - -
1.80 16,401 224 16,475 224 - - 16,592 224 16,638 224 16,642 252 - -
1.85 15,899 224 15,969 224 - - 16,102 224 16,157 224 16,167 274 - -
1.90 15,399 224 15,491 224 15,543 224 15,631 224 15,633 232 15,635 298 - -
1.95 14,901 224 14,985 224 15,052 224 15,113 224 15,141 252 15,142 322 - -
2.00 14,403 224 14,481 224 14,581 224 14,619 224 14,668 276 14,668 428 14,709 648
2.10 13,411 224 13,493 224 13,592 224 13,674 224 13,665 323 13,666 647 13,662 852
2.20 12,408 224 12,513 224 12,603 224 12,668 224 12,695 520 12,679 873 12,755 1,129
2.30 11,412 224 11,502 224 11,613 224 11,723 236 11,751 778 11,767 1,152 11,821 1,442
2.40 10,422 224 10,508 224 10,623 240 10,722 282 10,709 1,064 10,823 1,516 10,887 1,829
2.50 9,417 224 9,537 228 9,681 287 9,811 417 9,841 1,443 9,921 1,892 9,989 2,247
2.60 8,421 224 8,559 282 8,727 428 8,902 640 8,920 1,843 9,032 2,320 9,183 2,699
2.70 7,435 265 7,581 353 7,812 665 8,020 916 8,053 2,311 8,218 2,811 8,423 3,215
2.80 6,431 414 6,647 639 6,930 1,005 7,191 1,259 7,233 2,839 7,435 3,333 7,693 3,734
2.90 5,556 692 5,861 981 6,188 1,417 6,514 1,705 6,578 3,419 6,739 3,917 7,039 4,324
3.00 4,581 1,104 4,967 1,452 5,391 1,870 5,712 2,207 5,793 4,099 6,055 4,583 6,444 4,925
3.10 3,665 1,598 4,143 2,034 4,600 2,444 4,932 2,782 5,026 4,765 5,421 5,237 5,859 5,590
3.20 2,816 2,273 3,390 2,692 3,897 3,073 4,266 3,418 4,407 5,486 4,865 5,932 5,349 6,258
3.30 2,062 3,096 2,707 3,413 3,286 3,766 3,650 4,103 3,829 6,234 4,333 6,652 4,863 6,976
3.40 1,430 4,012 2,120 4,259 2,715 4,544 3,112 4,786 3,308 7,001 3,856 7,408 4,424 7,699
3.50 967 4,969 1,603 5,124 2,235 5,297 2,630 5,630 2,856 7,821 3,463 8,179 4,020 8,459
3.60 636 5,941 1,196 6,025 1,808 6,220 2,200 6,389 2,433 8,650 3,063 8,975 3,627 9,235
3.70 390 6,941 858 6,941 1,441 7,102 1,820 7,234 2,071 9,502 2,702 9,799 3,315 10,045
3.80 295 7,941 623 7,941 1,144 7,941 1,521 8,126 1,730 10,374 2,395 10,647 2,971 10,870
3.90 246 8,941 485 8,941 869 8,941 1,241 8,941 1,448 11,262 2,104 11,502 2,696 11,701
4.00 224 9,941 347 9,941 669 9,941 983 9,941 1,183 12,185 1,826 12,380 2,433 12,560
4.10 224 10,941 305 10,941 494 10,941 804 10,941 985 13,096 1,596 13,277 2,176 13,430
4.20 224 11,941 272 11,941 363 11,941 601 11,941 824 14,027 1,389 14,183 1,969 14,336
4.30 224 12,941 245 12,941 329 12,941 489 12,941 668 14,984 1,245 15,109 1,780 15,238
4.40 224 13,941 224 13,941 299 13,941 365 13,941 548 15,943 1,094 16,024 1,595 16,161
4.50 224 14,941 224 14,941 274 14,941 335 14,941 420 16,899 916 16,979 - -
XBC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.70 1,589 20 - - - - 1,610 20 - - - - - -
1.75 1,540 20 - - - - 1,561 20 1,560 20 - - - -
1.80 1,490 20 1,497 20 - - 1,509 20 1,513 20 1,514 24 - -
1.85 1,440 20 1,447 20 1,454 20 1,460 20 1,465 20 1,466 27 - -
1.90 1,390 20 1,400 20 1,404 20 1,413 20 1,412 23 1,412 28 - -
1.95 1,340 20 1,348 20 1,355 20 1,361 20 1,363 24 1,366 31 1,366 44
2.00 1,290 20 1,298 20 1,308 20 1,312 20 1,316 27 1,318 34 1,320 53
2.10 1,191 20 1,199 20 1,209 20 1,217 20 1,215 32 1,215 48 1,215 76
2.20 1,091 20 1,102 20 1,110 20 1,117 20 1,119 54 1,123 69 1,124 102
2.30 991 20 1,000 20 1,011 20 1,016 24 1,018 77 1,021 95 1,018 136
2.40 892 20 901 20 913 24 922 30 923 109 928 134 930 174
2.50 792 20 804 24 813 31 852 44 854 149 861 176 870 219
2.60 692 27 706 31 722 47 739 68 765 199 775 225 783 268
2.70 603 44 611 56 631 77 653 102 653 251 661 280 680 319
2.80 502 75 529 89 556 118 581 143 587 308 597 340 622 377
2.90 404 117 439 137 470 167 499 196 503 375 516 406 554 440
3.00 311 166 356 197 393 229 422 257 427 443 444 468 491 505
3.10 224 238 281 270 323 297 354 323 361 517 381 538 435 575
3.20 154 328 214 352 259 372 294 389 304 593 324 609 386 645
3.30 106 425 159 439 204 450 243 466 255 687 275 702 340 734
3.40 69 524 113 524 158 539 197 554 208 772 230 785 300 814
3.50 43 624 78 624 119 624 155 640 166 861 195 870 263 897
3.60 30 724 52 724 89 724 121 724 133 952 160 958 230 980
3.70 23 824 36 824 62 824 94 824 105 1,042 137 1,048 202 1,068
3.80 20 924 31 924 49 924 75 924 84 1,138 113 1,143 178 1,157
3.90 20 1,024 27 1,024 35 1,024 58 1,024 66 1,227 94 1,237 154 1,250
4.00 20 1,124 23 1,124 31 1,124 47 1,124 55 1,330 76 1,331 134 1,339
4.10 20 1,224 20 1,224 28 1,224 34 1,224 42 1,424 63 1,418 120 1,434
4.20 20 1,324 20 1,324 26 1,324 31 1,324 38 1,518 48 1,527 101 1,535
4.30 20 1,424 20 1,424 23 1,424 28 1,424 34 1,621 46 1,615 87 1,630
4.40 20 1,524 20 1,524 22 1,524 26 1,524 32 1,715 43 1,724 - -
4.50 20 1,624 - - - - - - - - - - - -
4.60 20 1,724 - - - - - - - - - - - -
XCC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,413 32 - - - - 2,443 32 - - - - - -
2.90 2,313 32 - - - - 2,346 32 - - - - - -
3.00 2,214 32 - - - - 2,246 32 2,250 32 - - - -
3.10 2,114 32 2,126 32 - - 2,151 32 2,150 32 2,153 54 - -
3.20 2,014 32 2,027 32 - - 2,049 32 2,053 35 2,057 66 - -
3.30 1,915 32 1,927 32 - - 1,950 32 1,953 48 1,956 88 - -
3.40 1,815 32 1,828 32 1,842 32 1,853 32 1,858 67 1,862 107 - -
3.50 1,715 32 1,729 32 1,743 32 1,753 32 1,756 89 1,760 133 - -
3.60 1,616 32 1,631 32 1,644 32 1,659 32 1,661 113 1,665 166 - -
3.70 1,516 32 1,530 32 1,545 32 1,562 32 1,559 144 1,564 202 1,563 246
3.80 1,416 32 1,431 32 1,450 32 1,469 44 1,464 180 1,470 238 1,477 287
3.90 1,317 32 1,333 32 1,352 43 1,375 67 1,370 220 1,375 284 1,386 332
4.00 1,217 32 1,234 32 1,258 56 1,284 87 1,283 265 1,288 329 1,297 380
4.10 1,118 38 1,139 47 1,166 80 1,198 114 1,198 316 1,208 382 1,216 430
4.20 1,018 51 1,042 69 1,075 108 1,107 144 1,108 370 1,118 433 1,134 477
4.30 919 72 948 93 985 144 1,022 183 1,026 429 1,036 494 1,056 532
4.40 821 106 857 129 900 183 941 227 944 489 959 553 984 589
4.50 732 146 769 176 817 230 862 274 868 547 886 604 915 651
4.60 630 191 688 227 739 282 785 326 790 611 817 668 865 715
4.70 537 241 603 288 661 338 710 378 718 681 747 736 800 779
4.80 451 299 524 352 594 399 639 441 647 755 682 807 743 850
4.90 368 373 454 424 529 465 584 508 593 829 621 878 688 919
5.00 295 462 389 508 465 543 516 574 526 906 565 952 634 988
5.25 164 701 246 724 323 750 384 781 399 1,129 441 1,168 520 1,200
5.50 79 944 142 944 218 981 275 991 291 1,347 340 1,379 426 1,406
5.75 39 1,194 77 1,194 138 1,194 195 1,194 210 1,575 259 1,598 347 1,620
6.00 32 1,444 39 1,444 87 1,444 131 1,444 145 1,806 196 1,824 280 1,841
6.25 32 1,694 32 1,694 51 1,694 85 1,694 97 2,047 152 2,059 226 2,068
6.50 32 1,944 32 1,944 34 1,944 58 1,944 68 2,286 115 2,293 180 2,304
6.75 32 2,194 32 2,194 32 2,194 35 2,194 42 2,529 88 2,537 146 2,547
7.00 32 2,444 32 2,444 32 2,444 32 2,444 38 2,772 69 2,781 115 2,791
7.25 32 2,694 32 2,694 32 2,694 32 2,694 32 3,018 55 3,025 92 3,035
7.50 32 2,944 32 2,944 32 2,944 32 2,944 32 3,269 39 3,264 72 3,280
7.75 32 3,194 32 3,194 32 3,194 32 3,194 32 3,514 36 3,511 59 3,525
8.00 32 3,444 32 3,444 32 3,444 32 3,444 32 3,759 34 3,757 - -
8.25 32 3,694 - - - - 32 3,694 - - - - - -
8.50 32 3,944 - - - - - - - - - - - -
8.75 32 4,194 - - - - - - - - - - - -
XIC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,115 27 - - - - 2,140 27 - - - - - -
2.30 2,015 27 2,024 27 - - 2,040 27 2,042 27 2,043 31 - -
2.40 1,916 27 1,925 27 - - 1,945 27 1,945 27 1,949 35 - -
2.50 1,816 27 1,827 27 - - 1,843 27 1,845 31 1,848 40 - -
2.60 1,716 27 1,726 27 1,736 27 1,749 27 1,750 36 1,754 56 - -
2.70 1,617 27 1,627 27 1,637 27 1,647 27 1,648 51 1,652 77 - -
2.80 1,517 27 1,528 27 1,538 27 1,553 27 1,553 71 1,559 100 - -
2.90 1,417 27 1,430 27 1,439 27 1,453 27 1,451 93 1,456 132 1,451 165
3.00 1,318 27 1,329 27 1,340 27 1,358 40 1,357 122 1,364 165 1,365 202
3.10 1,218 27 1,230 27 1,247 31 1,266 53 1,263 156 1,270 202 1,274 241
3.20 1,118 27 1,134 28 1,152 45 1,175 70 1,173 195 1,179 245 1,186 286
3.30 1,019 27 1,036 35 1,057 60 1,086 94 1,084 242 1,095 290 1,104 332
3.40 919 32 941 52 966 84 999 125 1,000 292 1,012 343 1,027 378
3.50 828 48 849 78 878 115 918 162 922 344 935 396 951 429
3.60 722 75 757 113 792 153 837 204 843 399 859 451 878 488
3.70 631 110 670 156 712 200 761 250 768 459 789 506 811 547
3.80 538 154 592 207 637 252 677 305 687 523 718 571 761 611
3.90 446 204 510 266 560 309 611 364 620 591 649 635 702 674
4.00 363 272 439 330 493 373 548 425 561 661 590 704 645 741
4.10 286 353 372 403 433 439 488 494 503 734 531 774 595 811
4.20 217 444 311 484 374 523 434 566 450 808 481 847 546 879
4.30 157 540 255 572 321 599 382 641 399 904 433 940 502 972
4.40 115 630 205 653 271 685 334 712 352 987 389 1,019 459 1,049
4.50 81 728 163 743 228 762 291 793 310 1,071 349 1,101 420 1,128
4.60 59 828 127 828 188 850 252 875 271 1,156 311 1,183 386 1,210
4.70 39 928 98 928 154 928 217 962 237 1,245 278 1,269 351 1,293
4.80 32 1,028 77 1,028 127 1,028 188 1,050 205 1,335 250 1,356 323 1,375
4.90 28 1,128 56 1,128 101 1,128 160 1,128 179 1,425 221 1,444 296 1,464
5.00 27 1,228 42 1,228 84 1,228 136 1,228 151 1,518 197 1,534 267 1,551
5.25 27 1,478 32 1,478 53 1,478 88 1,478 101 1,749 149 1,765 211 1,776
5.50 27 1,728 27 1,728 35 1,728 61 1,728 73 1,992 112 1,993 167 2,008
5.75 27 1,978 27 1,978 30 1,978 36 1,978 44 2,235 81 2,231 126 2,250
6.00 27 2,228 - - - - 31 2,228 - - - - - -
6.25 27 2,478 - - - - 27 2,478 - - - - - -
6.50 27 2,728 - - - - - - - - - - - -
6.75 27 2,978 - - - - - - - - - - - -
7.00 27 3,228 - - - - - - - - - - - -
7.25 27 3,478 - - - - - - - - - - - -
XPB (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 9,836 169 9,885 169 - - 9,971 169 9,984 179 9,982 219 - -
2.60 9,337 169 9,389 169 - - 9,481 169 9,491 189 9,494 286 - -
2.70 8,840 169 8,891 169 - - 8,986 169 8,999 204 8,997 374 - -
2.80 8,340 169 8,395 169 8,446 169 8,496 169 8,507 271 8,509 481 - -
2.90 7,842 169 7,900 169 7,955 169 8,006 169 8,017 372 8,025 608 - -
3.00 7,343 169 7,402 169 7,460 169 7,520 179 7,532 498 7,546 746 - -
3.10 6,845 169 6,905 169 6,968 174 7,033 189 7,046 630 7,070 919 - -
3.20 6,346 169 6,412 169 6,481 184 6,554 228 6,573 807 6,607 1,099 - -
3.30 5,848 169 5,919 190 5,995 261 6,081 328 6,102 996 6,154 1,318 6,245 1,550
3.40 5,350 231 5,428 298 5,520 376 5,614 445 5,638 1,216 5,714 1,539 5,837 1,787
3.50 4,851 321 4,939 429 5,047 510 5,161 592 5,189 1,464 5,294 1,793 5,447 2,040
3.60 4,353 477 4,462 586 4,587 674 4,716 767 4,756 1,724 4,883 2,056 5,065 2,302
3.70 3,856 665 3,991 773 4,138 876 4,290 978 4,333 2,018 4,502 2,352 4,724 2,596
3.80 3,378 877 3,569 1,000 3,708 1,104 3,876 1,226 3,934 2,329 4,133 2,650 4,380 2,891
3.90 2,892 1,126 3,127 1,260 3,339 1,365 3,531 1,497 3,553 2,661 3,790 2,979 4,079 3,214
4.00 2,417 1,397 2,704 1,537 2,940 1,652 3,158 1,803 3,195 3,018 3,473 3,312 3,785 3,545
4.10 2,008 1,711 2,306 1,859 2,572 1,951 2,793 2,129 2,862 3,382 3,164 3,672 3,512 3,882
4.20 1,664 2,065 1,935 2,211 2,229 2,305 2,434 2,471 2,589 3,711 2,947 3,971 3,322 4,176
4.30 1,363 2,476 1,616 2,589 1,913 2,705 2,121 2,835 2,261 4,165 2,632 4,418 3,027 4,619
4.40 1,096 2,977 1,353 3,039 1,628 3,126 1,832 3,252 2,005 4,582 2,402 4,816 2,798 4,997
4.50 872 3,482 1,099 3,518 1,370 3,587 1,587 3,672 1,757 5,003 2,186 5,216 2,603 5,399
4.60 681 3,992 915 3,997 1,144 4,047 1,369 4,108 1,554 5,436 1,975 5,636 2,412 5,798
4.70 522 4,497 740 4,490 947 4,517 1,187 4,562 1,343 5,878 1,802 6,061 2,224 6,207
4.80 386 4,997 591 4,991 774 4,999 1,007 5,030 1,181 6,327 1,629 6,487 2,070 6,633
4.90 291 5,497 457 5,497 633 5,493 856 5,508 1,019 6,784 1,475 6,933 1,910 7,058
5.00 207 5,997 362 5,997 508 5,996 709 5,997 891 7,245 1,342 7,379 1,753 7,490
5.25 169 7,247 186 7,247 294 7,247 453 7,247 620 8,418 1,047 8,517 1,445 8,610
5.50 169 8,497 169 8,497 184 8,497 272 8,497 428 9,615 802 9,685 - -
5.75 169 9,747 - - - - 189 9,747 - - - - - -
6.00 169 10,997 - - - - 174 10,997 - - - - - -
6.25 169 12,247 - - - - 169 12,247 - - - - - -
6.50 169 13,497 - - - - 169 13,497 - - - - - -
6.75 169 14,747 - - - - 169 14,747 - - - - - -
7.00 169 15,997 - - - - 169 15,997 - - - - - -
7.25 169 17,247 - - - - 169 17,247 - - - - - -
7.50 169 18,497 - - - - 169 18,497 - - - - - -
7.75 169 19,747 - - - - - - - - - - - -
XTW (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.25 7,893 99 - - - - 7,907 99 7,907 99 - - - -
0.30 7,394 99 7,405 99 - - 7,415 99 7,415 99 7,417 99 - -
0.35 6,895 99 6,909 99 - - 6,915 99 6,915 99 6,915 99 - -
0.40 6,397 99 6,414 99 6,424 99 6,425 99 6,427 99 6,429 99 - -
0.45 5,899 99 5,915 99 5,924 99 5,924 99 5,924 99 5,924 99 - -
0.50 5,401 99 5,424 99 5,434 99 5,435 99 5,438 99 5,442 99 5,447 99
0.55 4,903 99 4,924 99 4,934 99 4,934 99 4,935 99 4,935 99 4,941 99
0.60 4,403 99 4,427 99 4,439 99 4,439 99 4,439 99 4,439 139 4,438 182
0.65 3,904 99 3,934 99 3,944 99 3,945 99 3,947 177 3,949 249 3,983 308
0.70 3,407 99 3,433 99 3,448 127 3,448 125 3,463 308 3,488 385 3,533 463
0.75 2,908 144 2,943 143 2,954 226 2,955 277 3,000 463 3,053 586 3,132 664
0.80 2,423 240 2,493 254 2,503 396 2,519 462 2,559 686 2,657 807 2,776 894
0.85 1,922 418 2,001 449 2,035 632 2,059 722 2,150 957 2,302 1,088 2,442 1,170
0.90 1,431 657 1,537 705 1,592 953 1,632 1,053 1,800 1,277 1,981 1,396 2,151 1,464
0.95 1,000 964 1,162 1,025 1,193 1,339 1,264 1,421 1,502 1,597 1,727 1,707 1,908 1,772
1.00 691 1,391 821 1,445 857 1,764 946 1,821 1,213 2,003 1,452 2,104 1,640 2,165
1.05 462 1,884 560 1,893 587 2,213 680 2,253 991 2,408 1,235 2,498 1,409 2,545
1.10 295 2,387 369 2,404 383 2,709 481 2,742 795 2,836 1,032 2,913 1,223 2,949
1.15 185 2,884 244 2,884 256 3,194 349 3,214 632 3,282 878 3,338 1,053 3,377
1.20 135 3,384 141 3,384 144 3,678 236 3,689 495 3,749 726 3,795 894 3,821
1.25 104 3,884 109 3,884 121 4,168 175 4,179 389 4,221 593 4,245 768 4,268
1.30 99 4,384 99 4,384 108 4,668 117 4,668 322 4,699 504 4,722 653 4,733
1.35 99 4,884 99 4,884 99 5,159 105 5,159 248 5,175 419 5,198 542 5,203
1.40 99 5,384 99 5,384 99 5,657 99 5,658 167 5,661 331 5,667 467 5,691
1.45 99 5,884 99 5,884 99 6,151 99 6,151 116 6,148 290 6,171 - -
YZA (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2406 P2406
9.61 34,399 729 34,815 729
9.92 33,403 729 33,775 729
10.23 32,407 729 32,862 729
10.54 31,411 729 31,926 729
10.85 30,415 729 30,985 729
11.16 29,431 729 30,040 823
11.47 28,431 729 29,094 1,027
11.78 27,431 729 28,147 1,230
12.09 26,430 729 27,250 1,506
12.40 25,428 729 26,346 1,710
13.02 23,434 874 24,570 2,312
13.64 21,465 1,184 22,886 2,944
14.26 19,493 1,628 21,245 3,759
14.88 17,539 2,376 19,640 4,669
15.50 15,613 3,160 18,128 5,634
16.12 13,744 4,079 16,673 6,774
16.74 11,953 5,120 15,302 8,058
17.36 10,218 6,268 14,012 9,360
17.98 8,630 7,588 12,778 10,771
18.60 7,140 9,192 11,500 12,020
19.22 5,839 11,003 10,439 13,547
19.84 4,781 12,866 9,447 15,079
20.46 3,872 14,769 - -
21.08 3,091 16,712 - -
21.70 2,446 18,676 - -
22.32 1,943 20,658 - -
22.94 1,451 22,658 - -
23.56 1,064 24,658 - -
YZC (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 24,547 452 - - - - 24,711 452 - - - - - -
8.25 24,047 452 - - - - 24,254 452 - - - - - -
8.50 23,547 452 - - - - 23,737 452 23,769 452 - - - -
8.75 23,046 452 - - - - 23,233 452 23,249 525 - - - -
9.00 22,546 452 - - - - 22,775 452 22,758 647 - - - -
9.25 22,046 452 - - - - 22,249 452 22,285 767 - - - -
9.50 21,546 452 - - - - 21,810 452 21,771 856 - - - -
9.75 21,049 452 - - - - 21,297 452 21,319 976 21,343 1,612 - -
10.00 20,550 452 20,627 452 - - 20,842 452 20,799 1,137 20,821 1,759 - -
10.50 19,554 452 19,637 452 - - 19,875 452 19,839 1,443 19,866 2,118 - -
11.00 18,567 452 18,657 452 18,746 452 18,907 494 18,874 1,772 18,899 2,547 - -
11.50 17,567 452 17,649 452 17,787 452 17,978 641 17,956 2,166 17,992 2,962 - -
12.00 16,566 452 16,687 452 16,862 546 17,075 847 17,059 2,595 17,118 3,434 - -
12.50 15,565 452 15,719 452 15,924 702 16,191 1,124 16,182 3,078 16,256 3,954 - -
13.00 14,569 536 14,749 606 15,010 1,012 15,297 1,430 15,303 3,569 15,388 4,396 - -
13.50 13,587 683 13,825 848 14,087 1,282 14,445 1,749 14,443 4,131 14,562 5,051 - -
14.00 12,587 883 12,891 1,140 13,227 1,625 13,627 2,182 13,653 4,692 13,792 5,618 14,011 6,287
14.50 11,605 1,187 11,971 1,519 12,354 2,054 12,816 2,596 12,836 5,308 12,997 6,227 13,359 6,917
15.00 10,634 1,548 11,097 1,912 11,530 2,485 12,033 3,102 12,079 5,880 12,278 6,784 12,695 7,563
15.50 9,681 1,959 10,227 2,351 10,728 2,983 11,296 3,597 11,355 6,511 11,557 7,418 12,073 8,216
16.00 8,741 2,411 9,394 2,914 9,967 3,545 10,564 4,175 10,625 7,215 10,867 8,098 11,503 8,875
16.50 7,860 2,911 8,628 3,468 9,207 4,131 9,724 4,762 9,816 7,898 10,275 8,799 10,964 9,596
17.00 6,964 3,442 7,844 4,118 8,521 4,736 9,074 5,418 9,158 8,751 9,670 9,636 10,447 10,314
17.50 6,110 4,057 7,127 4,788 7,817 5,391 8,465 6,058 8,568 9,514 9,125 10,363 9,930 11,023
18.00 5,304 4,733 6,442 5,503 7,188 6,084 7,878 6,777 7,994 10,115 8,748 10,963 9,634 11,584
18.50 4,569 5,528 5,776 6,276 6,599 6,805 7,316 7,481 7,458 11,081 8,140 11,897 9,075 12,542
19.00 3,886 6,429 5,187 7,096 6,034 7,649 6,780 8,250 6,920 11,894 7,658 12,660 8,645 13,316
19.50 3,290 7,366 4,645 7,936 5,493 8,412 6,273 9,026 6,431 12,704 7,319 13,484 8,214 14,078
20.00 2,780 8,277 4,132 8,771 5,004 9,188 5,796 9,683 5,975 13,552 6,923 14,304 7,886 14,865
21.00 1,982 10,201 3,213 10,545 4,131 10,890 4,918 11,305 5,096 15,251 6,145 15,922 7,188 16,508
22.00 1,362 12,171 2,438 12,390 3,337 12,657 4,173 13,027 4,358 17,008 5,487 17,635 6,534 18,156
23.00 884 14,167 1,837 14,274 2,681 14,464 3,502 14,787 3,719 18,788 4,924 19,371 6,023 19,858
24.00 578 16,167 1,333 16,217 2,134 16,342 2,962 16,580 3,159 20,616 4,310 21,129 5,483 21,576
25.00 452 18,167 983 18,167 1,688 18,266 2,466 18,432 2,663 22,439 3,877 22,910 5,025 23,314
26.00 452 20,167 689 20,167 1,325 20,167 2,026 20,340 2,213 24,327 3,441 24,741 4,658 25,114
27.00 452 22,167 480 22,167 1,084 22,167 1,713 22,167 1,899 26,191 3,152 26,574 - -
ZAO (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 5,491 319 5,538 370 5,607 438 5,683 508 5,951 788 6,242 1,057 - -
9.00 5,243 373 5,298 437 5,370 526 5,454 602 5,752 885 6,056 1,158 - -
9.25 4,995 460 5,053 522 5,138 601 5,232 680 5,560 995 5,878 1,280 6,157 1,505
9.50 4,747 544 4,818 622 4,914 711 5,017 786 5,359 1,111 5,698 1,402 5,990 1,627
9.75 4,499 631 4,582 708 4,688 801 4,801 898 5,174 1,234 5,528 1,526 5,831 1,750
10.00 4,253 732 4,346 817 4,469 919 4,593 1,003 4,990 1,351 5,356 1,652 5,672 1,888
10.50 3,765 946 3,893 1,044 4,049 1,158 4,189 1,250 4,635 1,619 5,039 1,932 5,370 2,177
11.00 3,292 1,202 3,457 1,301 3,640 1,407 3,804 1,523 4,295 1,903 4,729 2,220 5,086 2,464
11.50 2,832 1,478 3,043 1,581 3,257 1,693 3,440 1,799 3,980 2,222 4,434 2,543 4,809 2,785
12.00 2,419 1,792 2,687 1,906 2,941 2,017 3,154 2,117 3,680 2,540 4,155 2,858 4,548 3,101
12.50 2,070 2,135 2,319 2,250 2,603 2,358 2,830 2,472 3,395 2,897 3,894 3,208 4,305 3,437
13.00 1,755 2,509 1,992 2,617 2,288 2,726 2,529 2,857 3,128 3,250 3,649 3,559 4,069 3,797
13.50 1,477 2,914 1,689 3,009 2,009 3,173 2,252 3,287 2,888 3,641 3,424 3,922 3,852 4,157
14.00 1,230 3,408 1,447 3,491 1,747 3,604 2,006 3,706 2,656 4,028 3,195 4,309 3,643 4,523
14.50 1,011 3,901 1,223 3,956 1,516 4,044 1,778 4,138 2,442 4,433 2,997 4,695 3,442 4,917
15.00 838 4,401 1,030 4,434 1,308 4,503 1,572 4,578 2,238 4,851 2,795 5,096 3,250 5,308
15.50 682 4,903 874 4,921 1,124 4,970 1,388 5,037 2,054 5,272 2,614 5,512 3,068 5,696
16.00 543 5,407 718 5,410 966 5,449 1,215 5,495 1,880 5,712 2,444 5,929 2,905 6,112
16.50 425 5,910 611 5,907 803 5,930 1,052 5,973 1,730 6,151 2,282 6,344 2,741 6,534
17.00 337 6,414 483 6,408 692 6,420 919 6,449 1,578 6,601 2,131 6,791 2,600 6,951
17.50 248 6,914 395 6,910 580 6,914 799 6,930 1,452 7,063 1,992 7,229 2,456 7,379
18.00 214 7,414 335 7,414 487 7,410 697 7,420 1,323 7,527 1,863 7,675 - -
18.50 190 7,914 277 7,914 - - 612 7,914 1,208 7,995 1,748 8,127 - -
19.00 190 8,414 219 8,414 - - 526 8,410 1,107 8,475 1,630 8,592 - -
19.50 190 8,914 190 8,914 - - 463 8,914 1,005 8,951 1,525 9,058 - -
20.00 190 9,414 190 9,414 - - 397 9,414 917 9,439 1,418 9,519 - -
21.00 190 10,414 190 10,414 - - 289 10,414 758 10,420 1,248 10,477 - -
22.00 190 11,414 190 11,414 - - 210 11,414 632 11,414 1,091 11,439 - -
23.00 190 12,414 190 12,414 - - 200 12,414 523 12,414 945 12,421 - -
24.00 190 13,414 190 13,414 - - 190 13,414 435 13,414 833 13,414 - -
25.00 190 14,414 190 14,414 - - 190 14,414 369 14,414 719 14,414 - -
26.00 190 15,414 - - - - 190 15,414 303 15,414 641 15,414 - -
27.00 190 16,414 - - - - 190 16,414 264 16,414 563 16,414 - -
28.00 190 17,414 - - - - 190 17,414 223 17,414 483 17,414 - -
29.00 190 18,414 - - - - 190 18,414 210 18,414 424 18,414 - -
30.00 190 19,414 - - - - 190 19,414 200 19,414 - - - -
31.00 190 20,414 - - - - 190 20,414 190 20,414 - - - -
32.00 190 21,414 - - - - 190 21,414 190 21,414 - - - -
33.00 190 22,414 - - - - 190 22,414 190 22,414 - - - -
34.00 190 23,414 - - - - 190 23,414 - - - - - -
35.00 190 24,414 - - - - - - - - - - - -
36.00 190 25,414 - - - - - - - - - - - -
ZJM (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 12,079 289 - - - - 12,259 400 - - - - - -
8.25 11,579 289 11,651 291 - - 11,742 438 12,027 1,056 12,503 1,519 - -
8.50 11,079 289 11,131 315 11,193 413 11,313 582 11,632 1,229 12,146 1,693 - -
8.75 10,578 289 10,637 343 10,785 452 10,863 719 11,217 1,418 11,776 1,914 - -
9.00 10,077 289 10,198 380 10,334 609 10,411 840 10,828 1,560 11,424 2,131 11,990 2,556
9.25 9,574 313 9,695 419 9,875 735 9,956 1,025 10,442 1,787 11,061 2,346 11,672 2,809
9.50 9,071 371 9,241 461 9,419 874 9,528 1,226 10,071 1,997 10,747 2,577 11,340 3,053
9.75 8,574 442 8,779 623 8,955 1,056 9,105 1,439 9,702 2,214 10,421 2,852 11,043 3,295
10.00 8,109 530 8,313 767 8,520 1,279 8,691 1,587 9,361 2,463 10,085 3,066 10,745 3,550
10.50 7,133 808 7,424 1,148 7,691 1,685 7,905 2,065 8,671 2,912 9,485 3,566 10,186 4,113
11.00 6,221 1,166 6,598 1,587 6,976 2,155 7,220 2,589 8,060 3,484 8,900 4,124 9,632 4,676
11.50 5,286 1,620 5,778 2,113 6,224 2,727 6,502 3,161 7,428 4,044 8,359 4,746 9,115 5,281
12.00 4,422 2,150 4,994 2,733 5,522 3,353 5,837 3,774 6,987 4,691 7,826 5,391 8,588 5,912
12.50 3,603 2,845 4,310 3,425 4,850 4,043 5,224 4,456 6,343 5,388 7,329 6,034 8,151 6,558
13.00 2,874 3,658 3,696 4,172 4,239 4,760 4,664 5,150 5,849 6,089 6,864 6,727 7,695 7,231
13.50 2,228 4,573 3,123 5,013 3,664 5,510 4,130 5,907 5,353 6,794 6,386 7,428 7,250 7,952
14.00 1,683 5,510 2,600 5,851 3,167 6,307 3,653 6,712 4,941 7,557 6,089 8,143 6,875 8,649
14.50 1,227 6,429 2,144 6,695 2,712 7,207 3,202 7,541 4,539 8,315 5,676 8,908 6,491 9,386
15.00 885 7,403 1,750 7,593 2,305 8,068 2,810 8,380 4,184 9,101 5,270 9,664 6,107 10,146
15.50 686 8,374 1,400 8,507 1,934 8,944 2,460 9,221 3,833 9,922 4,942 10,457 5,792 10,917
16.00 488 9,374 1,122 9,374 1,661 9,840 2,111 10,109 3,484 10,731 4,600 11,257 5,471 11,687
16.50 426 10,374 887 10,374 1,356 10,762 1,821 10,985 3,169 11,595 4,236 12,079 5,136 12,503
17.00 379 11,374 722 11,374 1,154 11,674 1,581 11,885 2,877 12,441 3,971 12,896 4,856 13,307
17.50 341 12,374 537 12,374 929 12,608 1,351 12,795 2,612 13,297 3,675 13,735 - -
18.00 311 13,374 492 13,374 771 13,571 1,158 13,739 2,393 14,185 3,393 14,596 - -
18.50 289 14,374 - - - - - - - - - - - -
19.00 289 15,374 - - - - - - - - - - - -
ZSH (Applicable Date : 01/03/2024; Last Update Time: **:**)
Currency:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,430 298 7,484 359 7,574 456 7,617 818 7,698 1,274 7,834 1,643 - -
9.50 7,181 341 7,242 423 7,340 526 7,389 911 7,482 1,386 7,640 1,780 - -
9.75 6,933 389 7,005 484 7,114 593 7,166 1,023 7,268 1,511 7,451 1,905 - -
10.00 6,684 443 6,768 566 6,887 678 6,940 1,124 7,065 1,648 7,270 2,038 7,529 2,337
10.50 6,191 617 6,294 728 6,439 868 6,504 1,392 6,670 1,903 6,907 2,323 7,228 2,639
11.00 5,697 792 5,836 930 6,011 1,070 6,083 1,663 6,281 2,196 6,596 2,622 6,919 2,938
11.50 5,207 994 5,381 1,143 5,589 1,294 5,683 1,955 5,928 2,486 6,260 2,911 6,646 3,239
12.00 4,729 1,217 4,952 1,384 5,186 1,547 5,289 2,258 5,571 2,810 5,974 3,241 6,390 3,571
12.50 4,286 1,473 4,586 1,629 4,871 1,823 4,997 2,567 5,252 3,141 5,696 3,576 6,137 3,908
13.00 3,816 1,742 4,178 1,934 4,478 2,112 4,640 2,903 4,943 3,477 5,433 3,911 5,882 4,244
13.50 3,378 2,044 3,774 2,234 4,131 2,436 4,291 3,248 4,646 3,847 5,169 4,268 5,676 4,592
14.00 2,963 2,357 3,414 2,562 3,791 2,767 3,977 3,627 4,382 4,208 4,944 4,631 5,464 4,954
14.50 2,599 2,701 3,084 2,912 3,482 3,134 3,666 3,997 4,132 4,583 4,718 5,001 5,248 5,334
15.00 2,284 3,075 2,759 3,285 3,179 3,527 3,382 4,405 3,863 4,974 4,487 5,372 5,046 5,704
15.50 1,998 3,485 2,470 3,694 2,902 3,930 3,114 4,826 3,644 5,368 4,297 5,767 4,865 6,072
16.00 1,736 3,937 2,198 4,125 2,630 4,332 2,867 5,225 3,440 5,766 4,113 6,162 4,684 6,475
16.50 1,498 4,438 1,944 4,603 2,413 4,791 2,634 5,729 3,229 6,182 3,927 6,562 4,513 6,869
17.00 1,289 4,928 1,711 5,061 2,192 5,232 2,408 6,159 3,038 6,599 3,738 6,956 4,341 7,277
17.50 1,104 5,424 1,515 5,526 1,980 5,675 2,212 6,603 2,869 7,023 3,576 7,381 4,175 7,669
18.00 930 5,923 1,315 6,000 1,791 6,128 2,027 7,055 2,692 7,450 3,426 7,805 4,026 8,075
18.50 790 6,423 1,162 6,476 1,598 6,590 1,822 7,506 2,532 7,889 3,284 8,226 3,888 8,499
19.00 670 6,924 1,005 6,965 1,446 7,053 1,661 7,968 2,392 8,326 3,126 8,641 3,750 8,929
19.50 553 7,428 884 7,447 1,292 7,523 1,514 8,431 2,255 8,762 2,975 9,075 - -
20.00 466 7,931 761 7,938 - - 1,390 8,897 2,122 9,209 2,858 9,520 - -
21.00 287 8,931 555 8,930 - - 1,146 9,840 1,878 10,121 2,634 10,406 - -
22.00 238 9,931 423 9,931 - - 952 10,785 1,676 11,032 2,389 11,293 - -
23.00 238 10,931 320 10,931 - - 803 11,748 1,471 11,969 2,210 12,211 - -
24.00 238 11,931 248 11,931 - - 646 12,716 1,320 12,900 2,028 13,125 - -
25.00 238 12,931 238 12,931 - - 548 13,679 1,169 13,852 1,831 14,044 - -
26.00 238 13,931 238 13,931 - - 430 14,656 1,034 14,800 1,701 14,985 - -
27.00 238 14,931 - - - - 385 15,630 938 15,757 - - - -
28.00 238 15,931 - - - - 298 16,612 822 16,718 - - - -
29.00 238 16,931 - - - - 258 17,595 736 17,690 - - - -
30.00 238 17,931 - - - - 248 18,575 661 18,653 - - - -
31.00 238 18,931 - - - - 238 19,558 580 19,626 - - - -
32.00 238 19,931 - - - - 238 20,538 516 20,597 - - - -
33.00 238 20,931 - - - - 238 21,518 486 21,578 - - - -
34.00 238 21,931 - - - - 238 22,508 405 22,547 - - - -
35.00 238 22,931 - - - - 238 23,488 - - - - - -
36.00 238 23,931 - - - - 238 24,478 - - - - - -
37.00 238 24,931 - - - - 238 25,460 - - - - - -
38.00 238 25,931 - - - - 238 26,448 - - - - - -
39.00 238 26,931 - - - - 238 27,439 - - - - - -
40.00 238 27,931 - - - - 238 28,420 - - - - - -
41.00 238 28,931 - - - - 238 29,409 - - - - - -
42.00 238 29,931 - - - - - - - - - - - -
43.00 238 30,931 - - - - - - - - - - - -
44.00 238 31,931 - - - - - - - - - - - -
45.00 238 32,931 - - - - - - - - - - - -
46.00 238 33,931 - - - - - - - - - - - -
47.00 238 34,931 - - - - - - - - - - - -
48.00 238 35,931 - - - - - - - - - - - -
| |