Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNI LNK
MEN MET MGM MIU MOL MSB
MTR NBM NCL NFU NTE NWA
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 27,983 458 28,133 458 28,305 458 - - 28,575 458 29,008 466 29,247 597 7.75 26,733 458 26,883 458 27,050 458 27,226 458 27,281 458 27,703 495 28,037 648 8.00 25,483 458 25,631 458 25,792 458 25,961 458 26,055 458 26,477 538 26,870 693 8.25 24,233 458 24,381 458 24,530 458 24,681 458 24,878 458 25,400 588 25,746 977 8.50 22,983 458 23,130 458 23,292 458 23,449 458 23,585 474 24,253 640 24,762 1,217 8.75 21,733 458 21,876 458 22,054 458 22,283 458 22,465 526 23,098 687 23,590 1,451 9.00 20,483 458 20,633 458 20,863 458 21,011 510 21,182 576 21,939 756 22,537 1,673 9.25 19,233 458 19,388 458 19,605 467 19,737 560 20,050 624 20,781 1,036 21,472 2,029 9.50 17,983 458 18,143 458 18,337 515 18,611 612 18,780 696 19,716 1,317 20,383 2,429 9.75 16,733 458 16,899 458 17,085 570 17,345 685 17,636 977 18,635 1,699 19,386 2,871 10.00 15,483 458 15,654 480 15,937 643 16,200 973 16,561 1,239 17,545 2,055 18,431 3,314 10.50 12,983 458 13,214 746 13,404 1,040 13,561 1,514 13,973 1,987 15,537 2,901 16,482 4,363 11.00 10,483 1,151 10,693 1,338 11,019 1,782 11,568 2,456 12,044 2,947 13,421 3,990 14,433 5,524 11.50 7,983 2,148 8,302 2,309 8,965 2,933 9,659 3,636 10,198 4,164 11,721 5,256 12,853 6,863 12.00 5,483 3,146 6,159 3,687 7,039 4,469 7,884 5,155 8,510 5,627 10,164 6,676 11,320 8,310 12.50 3,265 5,166 4,259 5,640 5,343 6,304 6,299 6,881 6,983 7,305 8,699 8,306 9,964 9,928 13.00 2,268 7,650 2,726 7,900 3,888 8,344 4,882 8,805 5,644 9,203 7,437 10,066 8,753 11,657 13.50 1,270 10,117 1,717 10,296 2,812 10,597 3,679 10,921 4,476 11,257 6,244 11,951 7,591 13,466 14.00 458 12,600 951 12,846 1,885 12,988 2,805 13,119 3,466 13,216 5,257 13,739 6,540 15,076 14.50 458 15,100 673 15,359 1,198 15,508 2,042 15,621 2,690 15,719 4,400 16,011 5,681 17,043 15.00 458 17,600 558 17,873 809 18,010 1,432 18,120 2,047 18,219 3,631 18,494 4,909 19,002 15.50 458 20,183 479 20,183 697 20,183 1,106 20,183 1,615 20,183 2,979 20,183 4,182 21,148 16.00 458 22,683 458 22,683 615 22,683 768 22,683 1,141 22,683 2,493 22,683 3,605 22,683 16.50 458 25,183 458 25,183 552 25,183 689 25,183 804 25,183 1,968 25,183 3,062 25,183 17.00 458 27,683 458 27,683 502 27,683 627 27,683 730 27,683 1,529 27,683 2,586 27,683 17.50 458 30,183 458 30,183 462 30,183 576 30,183 672 30,183 1,233 30,183 2,201 30,183 18.00 458 32,683 458 32,683 458 32,683 535 32,683 623 32,683 894 32,683 1,814 32,683 18.50 458 35,183 458 35,183 458 35,183 500 35,183 583 35,183 834 35,183 1,541 35,183 19.00 458 37,683 458 37,683 - - - - 548 37,683 784 37,683 - - 19.50 - - 458 40,183 - - - - 518 40,183 740 40,183 - - 20.00 - - 458 42,683 - - - - 492 42,683 - - - - 21.00 - - 458 47,683 - - - - - - - - - - 22.00 - - 458 52,683 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.00 - - 15,226 270 - - - - 15,345 270 15,358 270 - - 7.25 - - 14,976 270 - - - - 15,095 270 15,108 270 - - 7.50 - - 14,726 270 - - - - 14,855 270 14,868 270 - - 7.75 - - 14,476 270 - - - - 14,604 270 14,618 270 - - 8.00 - - 14,226 270 - - - - 14,364 270 14,378 270 - - 8.25 - - 13,976 270 - - - - 14,114 270 14,128 270 - - 8.50 - - 13,726 270 - - - - 13,862 270 13,878 270 - - 8.75 - - 13,476 270 - - - - 13,621 270 13,638 270 - - 9.00 - - 13,226 270 - - - - 13,371 270 13,387 280 - - 9.25 - - 12,976 270 - - - - 13,127 270 13,147 290 - - 9.50 - - 12,726 270 - - - - 12,877 270 12,897 300 - - 9.75 12,430 270 12,481 270 - - - - 12,633 270 12,657 310 - - 10.00 12,180 270 12,231 270 - - - - 12,390 270 12,417 320 - - 10.50 11,680 270 11,731 270 - - - - 11,896 280 11,927 350 - - 11.00 11,180 270 11,231 270 - - - - 11,432 290 11,455 370 - - 11.50 10,680 270 10,731 270 - - - - 10,894 300 10,937 449 - - 12.00 10,180 270 10,236 270 10,309 270 10,382 290 10,448 332 10,496 561 10,820 804 12.50 9,680 270 9,736 270 9,808 270 9,903 307 9,960 428 10,049 692 10,417 965 13.00 9,180 270 9,239 270 9,318 289 9,422 418 9,505 540 9,628 844 10,010 1,131 13.50 8,680 270 8,741 309 8,829 405 8,948 546 9,037 666 9,193 1,006 9,611 1,307 14.00 8,180 270 8,241 383 8,344 517 8,478 675 8,594 811 8,789 1,177 9,226 1,510 14.50 7,680 322 7,743 542 7,865 669 8,015 821 8,140 980 8,438 1,381 8,850 1,708 15.00 7,184 522 7,247 691 7,388 833 7,555 1,002 7,693 1,170 8,046 1,577 8,489 1,951 15.50 6,684 721 6,742 846 6,881 1,011 7,113 1,197 7,265 1,366 7,659 1,821 8,139 2,187 16.00 6,184 921 6,254 1,047 6,419 1,217 6,595 1,406 6,750 1,587 7,300 2,063 7,790 2,426 16.50 5,684 1,120 5,766 1,258 5,973 1,450 6,169 1,647 6,346 1,834 6,966 2,371 7,474 2,756 17.00 5,184 1,320 5,286 1,497 5,532 1,700 5,753 1,893 5,965 2,074 6,606 2,647 7,153 3,037 17.50 4,684 1,519 4,826 1,752 5,109 1,961 5,399 2,156 5,592 2,340 6,273 2,910 6,840 3,322 18.00 4,184 1,719 4,364 2,029 4,697 2,239 5,007 2,437 5,230 2,619 5,949 3,228 6,541 3,634 18.50 3,680 1,918 3,922 2,328 4,282 2,541 4,648 2,737 4,893 2,919 5,639 3,517 6,269 3,927 19.00 3,174 2,148 3,498 2,652 3,913 2,865 4,281 3,048 4,554 3,247 5,354 3,825 5,985 4,230 19.50 2,618 2,431 3,177 2,984 3,575 3,203 3,960 3,387 4,252 3,598 5,066 4,184 5,708 4,553 20.00 2,229 2,994 2,850 3,328 3,236 3,562 3,637 3,740 3,934 4,006 4,783 4,532 5,466 4,901 21.00 1,782 4,024 2,286 4,136 2,652 4,334 3,062 4,502 3,393 4,768 4,286 5,268 4,980 5,610 22.00 1,383 5,024 1,777 5,025 2,183 5,174 2,555 5,367 2,932 5,593 3,807 6,035 4,511 6,371 23.00 984 6,024 1,377 6,006 1,766 6,096 2,110 6,241 2,511 6,436 3,373 6,935 4,122 7,237 24.00 585 7,024 1,038 7,006 1,416 7,058 1,733 7,213 2,118 7,275 3,028 7,712 3,718 7,978 25.00 270 8,024 780 8,008 1,116 8,032 1,398 8,105 1,757 8,259 2,662 8,561 3,406 8,899 26.00 270 9,024 567 9,011 873 9,018 1,138 9,065 1,530 9,070 2,406 9,459 3,063 9,751 27.00 270 10,024 415 10,014 683 10,019 923 10,038 1,286 10,093 2,109 10,453 2,832 10,653 28.00 270 11,024 311 11,024 510 11,014 741 11,032 1,069 11,053 1,881 11,382 2,563 11,560 29.00 270 12,024 270 12,024 409 12,016 - - 892 12,040 1,656 12,334 2,326 12,463 30.00 270 13,024 270 13,024 312 13,017 - - 736 13,033 1,464 13,279 2,116 13,412 31.00 270 14,024 270 14,024 280 14,024 - - 598 14,020 1,296 14,144 1,909 14,360 32.00 270 15,024 270 15,024 270 15,024 - - 493 15,024 1,140 15,091 1,740 15,311 33.00 270 16,024 270 16,024 - - - - 420 16,024 1,006 16,192 1,576 16,271 34.00 270 17,024 270 17,024 - - - - 334 17,024 887 17,174 - - 35.00 270 18,024 270 18,024 - - - - 320 18,024 775 18,151 - -

Back to Top
ACC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 11.00 4,031 86 4,051 86 4,071 86 4,091 86 4,091 86 4,091 159 4,092 271 11.50 3,781 86 3,801 86 3,823 86 3,848 86 3,847 100 3,847 228 3,852 349 12.00 3,531 86 3,551 86 3,576 86 3,605 86 3,603 133 3,603 291 3,611 431 12.50 3,281 86 3,302 86 3,327 86 3,361 86 3,360 200 3,361 379 3,369 524 13.00 3,031 86 3,054 86 3,082 86 3,122 120 3,121 274 3,124 469 3,136 629 13.50 2,781 86 2,804 102 2,842 117 2,889 167 2,887 376 2,891 583 2,915 744 14.00 2,529 86 2,554 136 2,601 174 2,657 237 2,655 487 2,663 702 2,698 868 14.50 2,279 147 2,308 200 2,363 241 2,430 314 2,426 621 2,440 833 2,499 1,002 15.00 2,029 247 2,063 279 2,131 326 2,213 414 2,208 763 2,222 979 2,304 1,151 15.50 1,779 346 1,830 376 1,930 424 2,035 527 2,029 924 2,052 1,134 2,125 1,304 16.00 1,529 446 1,594 489 1,712 548 1,827 663 1,825 1,094 1,851 1,303 1,952 1,463 16.50 1,281 546 1,362 624 1,504 692 1,625 811 1,621 1,281 1,651 1,471 1,798 1,632 17.00 1,026 646 1,145 778 1,310 854 1,444 968 1,441 1,477 1,476 1,659 1,653 1,805 17.50 754 826 944 938 1,125 1,032 1,268 1,137 1,267 1,658 1,344 1,818 1,543 1,961 18.00 622 1,091 765 1,127 957 1,224 1,111 1,323 1,105 1,889 1,185 2,047 1,401 2,182 18.50 522 1,341 634 1,365 807 1,434 963 1,518 960 2,109 1,057 2,246 1,274 2,375 19.00 422 1,589 512 1,599 682 1,657 837 1,722 836 2,329 935 2,459 1,178 2,579 19.50 322 1,841 404 1,842 566 1,876 722 1,941 720 2,555 831 2,668 1,080 2,780 20.00 223 2,091 320 2,090 461 2,117 621 2,161 621 2,787 742 2,890 989 2,991 21.00 86 2,591 181 2,591 298 2,595 457 2,619 461 3,259 576 3,335 831 3,419 22.00 86 3,091 107 3,091 193 3,091 319 3,097 319 3,740 449 3,797 706 3,865 23.00 86 3,591 86 3,591 113 3,591 212 3,591 213 4,224 345 4,267 586 4,323 24.00 86 4,091 86 4,091 86 4,091 141 4,091 142 4,711 275 4,745 489 4,784 25.00 86 4,591 86 4,591 86 4,591 - - 86 5,206 213 5,224 410 5,259 26.00 86 5,091 86 5,091 - - - - 86 5,695 164 5,712 346 5,731 27.00 86 5,591 86 5,591 - - - - 86 6,190 112 6,196 - - 28.00 86 6,091 86 6,091 - - - - 86 6,683 86 6,693 - - 29.00 - - 86 6,591 - - - - 86 7,178 86 7,189 - - 30.00 - - 86 7,091 - - - - 86 7,675 86 7,684 - - 31.00 - - 86 7,591 - - - - 86 8,170 86 8,180 - - 32.00 - - 86 8,091 - - - - 86 8,666 86 8,675 - - 33.00 - - 86 8,591 - - - - - - - - - - 34.00 - - 86 9,091 - - - - - - - - - - 35.00 - - 86 9,591 - - - - - - - - - - 36.00 - - 86 10,091 - - - - - - - - - - 37.00 - - 86 10,591 - - - - - - - - - - 38.00 - - 86 11,091 - - - - - - - - - - 39.00 - - 86 11,591 - - - - - - - - - - 40.00 - - 86 12,091 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 42.00 27,795 604 27,933 604 28,341 604 28,381 604 28,394 634 28,492 1,124 28,792 1,701 43.00 26,791 604 26,937 604 27,359 604 27,401 614 27,415 654 27,520 1,278 27,936 1,947 44.00 25,791 604 25,939 604 26,125 604 26,268 634 26,283 687 26,505 1,516 27,078 2,183 45.00 24,791 604 24,947 604 25,136 604 25,292 654 25,311 822 25,588 1,735 26,261 2,468 46.00 23,791 604 23,947 604 24,147 604 24,320 719 24,352 1,001 24,685 1,990 25,441 2,764 47.00 22,791 604 22,949 604 23,159 614 23,354 892 23,388 1,200 23,781 2,284 24,609 3,061 48.00 21,791 604 21,955 604 22,181 624 22,402 1,081 22,438 1,448 22,914 2,570 23,821 3,416 49.00 20,785 604 20,964 604 21,213 745 21,443 1,325 21,496 1,703 22,055 2,889 23,042 3,789 50.00 19,788 604 19,964 736 20,241 949 20,683 1,576 20,710 2,016 21,191 3,256 22,275 4,162 52.50 17,288 827 17,494 1,272 17,853 1,553 18,184 2,331 18,302 2,834 19,167 4,193 20,416 5,218 55.00 14,785 1,825 15,100 2,071 15,596 2,385 16,074 3,336 16,284 3,853 17,367 5,251 18,711 6,309 57.50 12,285 2,822 12,675 3,089 13,339 3,401 13,943 4,570 14,210 5,103 15,523 6,539 17,007 7,569 60.00 9,785 3,820 10,339 4,325 11,203 4,679 11,898 5,992 12,215 6,534 13,720 7,979 15,377 8,979 62.50 7,248 4,896 8,131 5,803 9,308 6,286 10,079 7,619 10,473 8,144 12,194 9,518 13,832 10,523 65.00 4,993 7,055 6,243 7,528 7,531 8,143 8,345 9,417 8,841 9,937 10,748 11,170 12,498 12,147 67.50 3,918 9,591 4,781 9,771 5,973 10,231 6,859 11,398 7,411 11,840 9,407 12,999 11,198 13,883 70.00 2,902 12,095 3,607 12,167 4,696 12,453 5,569 13,526 6,157 13,940 8,269 14,959 10,143 15,752 72.50 1,905 14,591 2,661 14,605 3,621 14,805 4,463 15,865 5,108 16,179 7,254 17,027 9,086 17,753 75.00 907 17,091 1,915 17,087 2,743 17,184 3,554 18,138 4,198 18,400 6,299 19,136 8,124 19,761 77.50 604 19,591 1,354 19,591 2,043 19,619 2,799 20,449 3,430 20,683 5,472 21,280 7,293 21,868 80.00 604 22,091 937 22,091 1,507 22,097 2,184 22,807 2,750 23,000 4,691 23,511 6,488 24,002 82.50 604 24,591 624 24,591 1,102 24,598 1,684 25,189 2,246 25,347 4,065 25,762 5,732 26,203 85.00 604 27,091 614 27,091 839 27,099 1,301 27,611 1,797 27,730 3,456 28,065 5,110 28,447 87.50 604 29,591 604 29,591 644 29,601 1,031 30,031 1,454 30,136 2,973 30,397 4,478 30,715 90.00 604 32,091 604 32,091 624 32,102 784 32,467 1,146 32,555 2,534 32,759 3,989 33,030 92.50 604 34,591 604 34,591 614 34,602 634 34,928 932 34,988 2,162 35,144 3,520 35,372 95.00 604 37,091 604 37,091 604 37,102 624 37,381 760 37,426 1,816 37,548 3,085 37,735 97.50 604 39,588 604 39,593 604 39,611 - - 644 39,880 1,553 39,963 2,743 40,126 100.00 604 42,088 604 42,093 - - - - 634 42,347 1,286 42,408 2,355 42,534 102.50 604 44,588 604 44,593 - - - - 624 44,813 1,113 44,850 - - 105.00 604 47,085 604 47,097 - - - - 604 47,260 919 47,288 - - 107.50 - - 604 49,595 - - - - 604 49,746 - - - - 110.00 - - 604 52,095 - - - - 604 52,212 - - - - 112.50 - - 604 54,595 - - - - 604 54,676 - - - - 115.00 - - 604 57,095 - - - - - - - - - - 117.50 - - 604 59,595 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.20 2,979 99 3,000 118 3,032 118 3,071 117 3,095 157 3,258 318 3,391 418 3.30 2,779 99 2,801 137 2,832 135 2,871 134 2,911 207 3,094 387 3,247 493 3.40 2,579 99 2,601 160 2,634 159 2,686 194 2,742 260 2,928 463 3,084 581 3.50 2,379 101 2,403 191 2,444 190 2,499 250 2,556 308 2,780 529 2,939 652 3.60 2,179 180 2,206 230 2,255 284 2,326 332 2,386 391 2,614 628 2,792 743 3.70 1,979 260 2,004 280 2,066 349 2,152 412 2,215 471 2,463 716 2,664 828 3.80 1,779 340 1,810 363 1,886 436 1,978 492 2,058 573 2,331 811 2,535 945 3.90 1,579 420 1,620 461 1,706 525 1,818 593 1,900 675 2,198 902 2,404 1,050 4.00 1,379 500 1,423 561 1,538 632 1,671 699 1,759 793 2,063 1,010 2,274 1,158 4.10 1,179 579 1,240 664 1,368 740 1,508 824 1,615 917 1,927 1,146 2,160 1,268 4.20 979 659 1,069 791 1,227 865 1,342 946 1,471 1,050 1,810 1,270 2,047 1,393 4.30 759 799 917 931 1,069 1,003 1,226 1,089 1,343 1,192 1,671 1,421 1,952 1,499 4.40 643 1,012 791 1,083 923 1,143 1,091 1,230 1,233 1,305 1,590 1,546 1,836 1,661 4.50 563 1,212 681 1,235 817 1,315 974 1,383 1,101 1,458 1,449 1,671 1,719 1,786 4.60 484 1,412 588 1,419 709 1,490 877 1,542 988 1,609 1,367 1,817 1,622 1,925 4.70 404 1,612 496 1,614 604 1,652 778 1,723 894 1,775 1,263 1,961 1,545 2,083 4.80 324 1,806 403 1,814 523 1,838 680 1,891 801 1,939 1,181 2,118 1,446 2,226 4.90 244 2,019 331 2,014 467 2,034 604 2,074 730 2,119 1,097 2,278 1,367 2,382 5.00 164 2,219 258 2,219 387 2,220 527 2,252 659 2,295 1,036 2,438 1,287 2,535 5.25 99 2,719 186 2,719 234 2,719 356 2,727 505 2,752 857 2,868 1,097 2,951 5.50 99 3,219 143 3,219 149 3,219 250 3,219 379 3,223 699 3,299 949 3,378 5.75 99 3,719 118 3,719 122 3,719 183 3,719 283 3,719 591 3,758 797 3,814 6.00 99 4,219 101 4,219 103 4,219 115 4,219 180 4,219 480 4,232 696 4,271 6.25 99 4,719 99 4,719 99 4,719 - - 114 4,719 399 4,719 592 4,739 6.50 99 5,219 99 5,219 99 5,219 - - 106 5,219 314 5,219 484 5,219 6.75 99 5,719 99 5,719 99 5,719 - - 99 5,719 264 5,719 439 5,719 7.00 99 6,219 99 6,219 99 6,219 - - 99 6,219 215 6,219 359 6,219 7.25 99 6,719 99 6,719 - - - - 99 6,719 162 6,719 312 6,719 7.50 99 7,219 99 7,219 - - - - 99 7,219 103 7,219 266 7,219 7.75 99 7,719 99 7,719 - - - - 99 7,719 99 7,719 - - 8.00 - - 99 8,219 - - - - 99 8,219 99 8,219 - - 8.25 - - 99 8,719 - - - - 99 8,719 99 8,719 - - 8.50 - - 99 9,219 - - - - 99 9,219 - - - - 8.75 - - 99 9,719 - - - - 99 9,719 - - - - 9.00 - - 99 10,219 - - - - - - - - - - 9.25 - - 99 10,719 - - - - - - - - - - 9.50 - - 99 11,219 - - - - - - - - - - 9.75 - - 99 11,719 - - - - - - - - - - 10.00 - - 99 12,219 - - - - - - - - - -

Back to Top
ALB (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 25.00 - - 29,810 457 - - - - - - - - - - 26.00 - - 29,311 457 - - - - - - - - - - 27.00 - - 28,813 457 - - - - - - - - - - 28.00 - - 28,315 457 - - - - - - - - - - 29.00 - - 27,816 457 - - - - - - - - - - 30.00 - - 27,318 457 - - - - - - - - - - 31.00 - - 26,820 457 - - - - - - - - - - 32.00 - - 26,321 457 - - - - - - - - - - 33.00 - - 25,823 457 - - - - - - - - - - 34.00 - - 25,325 457 - - - - - - - - - - 35.00 - - 24,826 457 - - - - - - - - - - 36.00 - - 24,328 457 - - - - - - - - - - 37.00 - - 23,829 457 - - - - - - - - - - 38.00 - - 23,331 457 - - - - - - - - - - 39.00 - - 22,833 457 - - - - - - - - - - 40.00 - - 22,334 457 - - - - - - - - - - 41.00 - - 21,836 457 - - - - - - - - - - 42.00 - - 21,338 457 - - - - - - - - - - 43.00 - - 20,839 457 - - - - - - - - - - 44.00 - - 20,341 457 - - - - - - - - - - 45.00 - - 19,843 457 - - - - - - - - - - 46.00 - - 19,344 457 - - - - - - - - - - 47.00 18,767 457 18,846 457 18,939 457 - - 19,116 477 19,455 577 19,836 912 48.00 18,267 457 18,347 457 18,441 457 - - 18,628 482 18,988 602 19,385 1,035 49.00 17,767 457 17,849 457 17,945 457 18,042 467 18,139 492 18,522 678 18,950 1,157 50.00 17,267 457 17,354 457 17,449 457 17,549 477 17,654 507 18,062 782 18,519 1,266 52.50 16,017 457 16,105 457 16,208 462 16,325 538 16,445 669 16,923 1,056 17,445 1,641 55.00 14,767 457 14,859 499 14,970 594 15,106 792 15,255 949 15,815 1,397 16,410 2,045 57.50 13,517 478 13,612 724 13,735 886 13,904 1,127 14,081 1,298 14,730 1,797 15,415 2,515 60.00 12,236 977 12,367 1,094 12,507 1,265 12,717 1,521 12,931 1,718 13,684 2,273 14,432 3,053 62.50 10,986 1,475 11,118 1,541 11,291 1,718 11,556 1,996 11,816 2,208 12,678 2,826 13,519 3,612 65.00 9,767 1,974 9,890 2,046 10,093 2,242 10,433 2,524 10,740 2,772 11,705 3,423 12,608 4,272 67.50 8,517 2,473 8,651 2,617 8,969 2,848 9,400 3,146 9,720 3,389 10,773 4,103 11,791 4,931 70.00 7,267 2,972 7,399 3,254 7,830 3,502 8,350 3,825 8,775 4,075 9,873 4,841 10,944 5,491 72.50 6,006 3,474 6,233 3,955 6,717 4,267 7,361 4,575 7,779 4,832 9,018 5,607 10,150 6,432 75.00 4,706 4,124 5,271 4,772 5,792 5,081 6,463 5,418 6,921 5,678 8,240 6,456 9,454 7,243 77.50 3,688 5,509 4,445 5,692 4,978 6,013 5,621 6,325 6,111 6,571 7,492 7,292 8,755 8,048 80.00 3,171 6,769 3,710 6,675 4,241 7,014 4,856 7,308 5,397 7,527 6,785 8,248 8,084 8,935 82.50 2,672 8,011 3,059 7,943 3,581 8,056 4,195 8,294 4,701 8,469 6,156 9,188 7,446 9,877 85.00 2,174 9,262 2,490 9,228 2,999 9,249 3,609 9,393 4,134 9,614 5,568 10,176 6,916 10,795 87.50 1,675 10,484 1,998 10,484 2,487 10,478 3,089 10,593 3,575 10,730 5,067 11,206 6,346 11,785 90.00 1,176 11,734 1,574 11,736 2,044 11,730 2,629 11,788 3,100 11,855 4,549 12,295 5,877 12,810 92.50 677 13,011 1,214 13,011 1,663 12,999 2,223 13,004 2,662 13,071 4,106 13,395 5,454 13,841 95.00 457 14,261 924 14,261 1,339 14,261 1,871 14,239 2,270 14,274 3,705 14,533 4,958 14,929 97.50 457 15,511 657 15,511 1,067 15,511 1,563 15,496 1,949 15,505 3,333 15,687 4,620 16,031 100.00 457 16,761 473 16,761 848 16,761 1,304 16,761 1,665 16,745 3,001 16,862 4,239 17,146 102.50 457 18,011 457 18,011 662 18,011 1,083 18,011 1,414 18,006 2,710 18,062 3,888 18,295 105.00 457 19,261 457 19,261 519 19,261 882 19,261 1,196 19,261 2,417 19,278 3,599 19,459 107.50 457 20,511 457 20,511 472 20,511 728 20,511 1,013 20,511 2,160 20,510 3,288 20,628 110.00 - - 457 21,769 467 21,769 589 21,769 853 21,769 1,916 21,754 3,062 21,832 112.50 - - 457 23,019 462 23,019 507 23,019 713 23,019 1,704 23,016 2,820 23,042 115.00 - - 457 24,269 457 24,269 492 24,269 598 24,269 1,516 24,269 2,601 24,268 117.50 - - 457 25,519 457 25,519 482 25,519 532 25,519 1,345 25,519 2,376 25,505 120.00 - - 457 26,769 457 26,769 477 26,769 517 26,769 1,193 26,769 2,149 26,766 122.50 - - 457 28,019 - - - - 502 28,019 - - - - 125.00 - - 457 29,269 - - - - 492 29,269 - - - - 127.50 - - 457 30,519 - - - - 482 30,519 - - - - 130.00 - - 457 31,769 - - - - 477 31,769 - - - - 132.50 - - 457 33,019 - - - - 472 33,019 - - - - 135.00 - - 457 34,269 - - - - 467 34,269 - - - - 137.50 - - 457 35,519 - - - - 462 35,519 - - - - 140.00 - - 457 36,769 - - - - 457 36,769 - - - - 142.50 - - 457 38,019 - - - - 457 38,019 - - - - 145.00 - - 457 39,269 - - - - 457 39,269 - - - - 147.50 - - 457 40,519 - - - - 457 40,519 - - - - 150.00 - - 457 41,769 - - - - 457 41,769 - - - - 152.50 - - 457 43,019 - - - - - - - - - - 155.00 - - 457 44,269 - - - - - - - - - - 157.50 - - 457 45,519 - - - - - - - - - - 160.00 - - 457 46,769 - - - - - - - - - - 162.50 - - 457 48,019 - - - - - - - - - - 165.00 - - 457 49,269 - - - - - - - - - - 167.50 - - 457 50,519 - - - - - - - - - - 170.00 - - 457 51,769 - - - - - - - - - - 172.50 - - 457 53,019 - - - - - - - - - - 175.00 - - 457 54,269 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 4,622 127 4,643 127 4,671 129 - - 4,685 172 4,765 220 4,899 423 2.40 4,422 127 4,443 127 4,470 138 - - 4,534 187 4,565 306 4,732 489 2.50 4,222 127 4,243 127 4,270 151 - - 4,334 202 4,409 373 4,592 553 2.60 4,022 127 4,043 133 4,069 166 - - 4,133 219 4,245 444 4,450 644 2.70 3,822 127 3,843 153 3,865 178 3,935 208 3,969 239 4,080 510 4,310 712 2.80 3,622 127 3,642 175 3,662 195 3,735 228 3,802 324 3,935 572 4,158 823 2.90 3,422 127 3,442 203 3,502 215 3,566 248 3,603 400 3,770 674 4,039 911 3.00 3,222 133 3,242 236 3,302 235 3,393 339 3,457 475 3,643 758 3,908 996 3.10 3,022 212 3,043 278 3,127 275 3,217 416 3,281 577 3,494 857 3,777 1,107 3.20 2,822 292 2,863 327 2,949 356 3,041 529 3,127 645 3,363 966 3,645 1,207 3.30 2,622 372 2,662 385 2,769 476 2,883 633 2,971 745 3,210 1,050 3,535 1,335 3.40 2,416 452 2,477 472 2,587 557 2,722 733 2,809 886 3,087 1,183 3,425 1,421 3.50 2,216 532 2,290 558 2,422 661 2,559 826 2,670 958 2,955 1,291 3,299 1,539 3.60 2,016 611 2,113 647 2,270 766 2,411 923 2,519 1,087 2,831 1,407 3,203 1,652 3.70 1,816 691 1,948 763 2,133 891 2,298 1,038 2,395 1,222 2,720 1,535 3,092 1,818 3.80 1,616 771 1,765 867 1,974 1,016 2,162 1,174 2,262 1,349 2,603 1,657 2,984 1,950 3.90 1,416 851 1,592 995 1,813 1,155 2,006 1,305 2,125 1,471 2,491 1,788 2,875 2,081 4.00 1,209 943 1,429 1,123 1,681 1,307 1,882 1,435 2,010 1,617 2,379 1,926 2,793 2,211 4.10 999 1,129 1,295 1,288 1,548 1,457 1,757 1,593 1,882 1,766 2,283 2,077 2,707 2,339 4.20 883 1,342 1,159 1,449 1,428 1,604 1,648 1,736 1,782 1,905 2,191 2,206 2,597 2,487 4.30 803 1,542 1,018 1,621 1,307 1,777 1,534 1,889 1,673 2,054 2,098 2,350 2,507 2,634 4.40 723 1,742 918 1,810 1,203 1,949 1,418 2,069 1,560 2,217 1,986 2,510 2,431 2,774 4.50 643 1,942 790 1,998 1,095 2,114 1,321 2,221 1,493 2,378 1,931 2,657 2,335 2,925 4.60 563 2,142 685 2,184 983 2,281 1,221 2,398 1,400 2,539 1,859 2,815 2,266 3,068 4.70 484 2,342 612 2,368 895 2,458 1,144 2,557 1,304 2,695 1,769 2,963 2,175 3,231 4.80 404 2,542 538 2,561 835 2,649 1,066 2,733 1,201 2,866 1,679 3,121 2,114 3,383 4.90 324 2,742 464 2,753 741 2,821 954 2,901 1,132 3,026 1,597 3,297 2,026 3,531 5.00 244 2,942 391 2,953 639 3,009 899 3,089 1,047 3,190 1,532 3,443 1,968 3,698 5.25 127 3,442 268 3,442 492 3,477 705 3,538 871 3,643 1,333 3,859 1,807 4,103 5.50 127 3,942 227 3,942 - - - - 713 4,086 1,185 4,288 - - 5.75 - - 202 4,442 - - - - 582 4,546 1,045 4,724 - - 6.00 - - 183 4,942 - - - - 501 5,018 955 5,162 - - 6.25 - - 167 5,442 - - - - 408 5,442 846 5,607 - - 6.50 - - 155 5,942 - - - - - - - - - - 6.75 - - 146 6,442 - - - - - - - - - - 7.00 - - 137 6,942 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.95 4,261 123 4,277 123 4,292 123 4,305 123 4,322 123 4,410 161 4,565 286 2.00 4,161 123 4,177 123 4,198 123 4,206 123 4,241 123 4,330 203 4,545 324 2.10 3,961 123 3,977 123 3,998 123 4,020 123 4,041 123 4,150 254 4,285 368 2.20 3,761 123 3,777 137 3,798 137 3,820 135 3,858 134 3,989 302 4,125 447 2.30 3,561 123 3,577 156 3,598 156 3,636 155 3,676 192 3,826 382 3,964 513 2.40 3,361 123 3,378 182 3,400 182 3,436 218 3,492 247 3,662 456 3,821 592 2.50 3,161 123 3,178 214 3,212 214 3,250 278 3,308 330 3,498 535 3,678 684 2.60 2,961 183 2,978 254 3,024 284 3,080 339 3,138 384 3,352 609 3,533 780 2.70 2,761 263 2,785 301 2,834 353 2,892 423 2,969 464 3,185 707 3,388 878 2.80 2,561 343 2,584 383 2,645 424 2,720 485 2,798 548 3,054 809 3,261 985 2.90 2,354 422 2,389 464 2,468 517 2,545 591 2,642 653 2,905 918 3,133 1,104 3.00 2,148 502 2,194 546 2,289 609 2,385 676 2,486 760 2,772 1,044 3,005 1,197 3.10 1,954 582 2,005 632 2,108 718 2,225 780 2,329 885 2,638 1,153 2,894 1,342 3.20 1,754 662 1,827 734 1,971 813 2,096 901 2,188 986 2,524 1,246 2,782 1,437 3.30 1,554 742 1,648 850 1,803 925 1,949 1,006 2,044 1,131 2,388 1,387 2,670 1,587 3.40 1,354 821 1,465 978 1,647 1,050 1,801 1,143 1,919 1,247 2,289 1,513 2,557 1,694 3.50 1,141 913 1,298 1,106 1,491 1,190 1,671 1,270 1,791 1,391 2,172 1,626 2,464 1,820 3.60 953 1,101 1,175 1,258 1,367 1,330 1,538 1,414 1,663 1,528 2,072 1,762 2,349 1,970 3.70 837 1,314 1,036 1,397 1,223 1,470 1,423 1,575 1,552 1,683 1,972 1,924 2,274 2,114 3.80 758 1,521 927 1,549 1,096 1,634 1,306 1,718 1,440 1,840 1,851 2,068 2,179 2,258 3.90 678 1,721 819 1,732 990 1,811 1,188 1,905 1,350 1,987 1,748 2,236 2,081 2,402 4.00 598 1,921 727 1,927 882 1,997 1,091 2,072 1,258 2,161 1,688 2,380 2,005 2,558 4.10 518 2,121 657 2,121 798 2,173 991 2,245 1,166 2,323 1,562 2,541 1,907 2,703 4.20 438 2,321 566 2,320 714 2,360 917 2,428 1,073 2,491 1,523 2,703 1,828 2,863 4.30 359 2,521 498 2,518 630 2,546 814 2,608 1,002 2,672 1,440 2,863 1,772 3,023 4.40 279 2,721 432 2,716 550 2,741 736 2,792 931 2,848 1,355 3,039 1,693 3,172 4.50 199 2,921 364 2,916 496 2,934 688 2,969 859 3,028 1,294 3,200 1,614 3,348 4.60 123 3,121 289 3,117 441 3,130 - - 788 3,206 1,232 3,371 1,556 3,509 4.70 123 3,321 262 3,321 387 3,324 - - 713 3,396 1,170 3,547 1,499 3,684 4.80 123 3,521 238 3,521 332 3,520 - - 669 3,574 1,107 3,721 1,418 3,853 4.90 123 3,721 218 3,721 274 3,720 - - 624 3,765 1,043 3,896 1,358 4,020 5.00 123 3,921 202 3,921 207 3,921 - - 580 3,954 978 4,080 1,324 4,193 5.25 123 4,421 168 4,421 174 4,421 - - 447 4,436 841 4,530 1,175 4,642 5.50 123 4,921 146 4,921 - - - - 385 4,926 760 5,001 1,075 5,078 5.75 123 5,421 129 5,421 - - - - 280 5,421 646 5,464 974 5,538 6.00 123 5,921 123 5,921 - - - - 215 5,921 563 5,948 870 6,005 6.25 123 6,421 123 6,421 - - - - 141 6,421 513 6,437 764 6,478 6.50 123 6,921 123 6,921 - - - - 134 6,921 424 6,921 - - 6.75 123 7,421 123 7,421 - - - - 127 7,421 372 7,421 - - 7.00 123 7,921 123 7,921 - - - - 123 7,921 320 7,921 - - 7.25 123 8,421 123 8,421 - - - - 123 8,421 264 8,421 - - 7.50 - - 123 8,921 - - - - 123 8,921 - - - - 7.75 - - 123 9,421 - - - - 123 9,421 - - - - 8.00 - - 123 9,921 - - - - - - - - - - 8.25 - - 123 10,421 - - - - - - - - - - 8.50 - - 123 10,921 - - - - - - - - - - 8.75 - - 123 11,421 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 31,144 538 31,317 538 31,519 538 31,753 538 31,880 538 32,040 538 32,460 888 27.00 29,144 538 29,323 538 29,550 538 29,770 538 29,973 538 30,265 703 30,699 1,270 28.00 27,144 538 27,341 538 27,582 538 27,788 538 27,944 538 28,337 1,011 28,965 1,678 29.00 25,144 538 25,336 538 25,563 538 25,802 538 26,057 538 26,524 1,360 27,313 2,103 30.00 23,144 538 23,343 538 23,576 538 23,900 538 24,191 723 24,739 1,830 25,675 2,674 31.00 21,144 538 21,363 538 21,622 538 21,976 746 22,306 1,058 22,997 2,376 24,093 3,293 32.00 19,124 538 19,355 538 19,705 728 20,086 1,178 20,515 1,528 21,313 2,993 22,557 4,028 33.00 17,144 538 17,388 694 17,802 1,089 18,277 1,635 18,754 2,166 19,729 3,730 21,101 4,803 34.00 15,144 703 15,412 1,102 15,934 1,584 16,512 2,292 17,039 2,844 18,184 4,567 19,654 5,687 35.00 13,144 1,501 13,515 1,730 14,110 2,327 14,760 3,089 15,421 3,691 16,695 5,462 18,336 6,631 36.00 11,137 2,299 11,620 2,503 12,346 3,224 13,112 4,011 13,861 4,592 15,311 6,506 17,002 7,665 37.00 9,144 3,097 9,783 3,463 10,689 4,298 11,543 5,089 12,384 5,665 13,948 7,591 15,803 8,767 38.00 7,131 3,895 8,033 4,592 9,099 5,553 10,074 6,328 11,002 6,865 12,723 8,766 14,600 9,930 39.00 4,985 5,085 6,477 6,036 7,704 6,962 8,735 7,691 9,710 8,166 11,527 10,025 13,529 11,153 40.00 3,863 7,217 5,000 7,724 6,414 8,484 7,516 9,146 8,512 9,556 10,428 11,323 12,461 12,461 41.00 3,065 9,224 3,773 9,549 5,274 10,130 6,413 10,704 7,394 11,013 9,407 12,749 11,457 13,790 42.00 2,267 11,224 2,803 11,331 4,309 11,731 5,454 12,177 6,390 12,591 8,441 14,170 10,558 15,230 43.00 1,469 13,224 2,064 13,263 3,426 13,517 4,597 13,869 5,474 14,230 7,558 15,698 9,634 16,660 44.00 671 15,224 1,449 15,224 2,644 15,374 3,773 15,633 4,632 15,923 6,736 17,242 8,847 18,167 45.00 538 17,224 1,040 17,224 2,072 17,224 3,097 17,449 3,956 17,671 5,986 18,859 8,048 19,715 46.00 538 19,224 646 19,224 1,575 19,224 2,497 19,224 3,310 19,479 5,308 20,490 7,351 21,289 47.00 538 21,224 538 21,224 1,077 21,224 1,999 21,224 2,740 21,224 4,677 22,198 6,701 22,926 48.00 538 23,224 538 23,224 845 23,224 1,588 23,224 2,276 23,224 4,151 23,929 6,032 24,561 49.00 538 25,224 538 25,224 - - - - 1,902 25,224 3,593 25,224 - - 50.00 - - 538 27,224 - - - - 1,492 27,224 3,189 27,224 - - 52.50 - - 538 32,224 - - - - 860 32,224 2,265 32,224 - - 55.00 - - 538 37,224 - - - - 566 37,224 1,543 37,224 - - 57.50 - - 538 42,224 - - - - 538 42,224 - - - - 60.00 - - 538 47,224 - - - - 538 47,224 - - - - 62.50 - - 538 52,224 - - - - - - - - - - 65.00 - - 538 57,224 - - - - - - - - - - 67.50 - - 538 62,224 - - - - - - - - - - 70.00 - - 538 67,224 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 47.00 8,167 189 8,198 189 8,238 189 8,259 199 8,267 213 8,377 381 8,606 596 48.00 7,967 189 8,000 189 8,040 189 8,063 203 8,074 221 8,198 428 8,435 644 49.00 7,767 189 7,800 189 7,842 191 7,867 207 7,881 227 8,023 478 8,278 706 50.00 7,567 189 7,600 189 7,645 193 7,672 213 7,689 244 7,853 531 8,119 772 52.50 7,067 189 7,102 189 7,154 201 7,189 266 7,213 337 7,423 673 7,719 935 55.00 6,567 189 6,605 189 6,666 259 6,712 374 6,748 465 7,017 835 7,344 1,128 57.50 6,067 189 6,107 259 6,185 373 6,244 509 6,295 614 6,611 1,024 6,968 1,327 60.00 5,567 218 5,612 381 5,709 509 5,786 668 5,853 790 6,228 1,222 6,621 1,554 62.50 5,067 418 5,118 532 5,242 676 5,340 849 5,424 1,001 5,856 1,484 6,277 1,821 65.00 4,567 617 4,631 715 4,789 871 4,904 1,056 5,016 1,238 5,501 1,721 5,949 2,082 67.50 4,067 817 4,150 926 4,351 1,094 4,493 1,300 4,619 1,471 5,157 2,005 5,640 2,360 70.00 3,567 1,016 3,680 1,165 3,935 1,335 4,121 1,565 4,245 1,748 4,836 2,245 5,325 2,598 72.50 3,067 1,216 3,231 1,425 3,527 1,612 3,731 1,857 3,893 2,053 4,517 2,555 5,052 2,907 75.00 2,564 1,419 2,798 1,721 3,140 1,914 3,362 2,186 3,550 2,361 4,231 2,865 4,774 3,224 77.50 2,040 1,666 2,390 2,060 2,784 2,242 3,040 2,537 3,255 2,710 3,916 3,224 4,457 3,582 80.00 1,599 2,166 2,064 2,406 2,464 2,601 2,725 2,899 2,937 3,069 3,682 3,547 4,267 3,891 82.50 1,370 2,680 1,771 2,810 2,152 3,003 2,448 3,278 2,675 3,453 3,435 3,899 4,027 4,243 85.00 1,168 3,185 1,500 3,244 1,899 3,428 2,183 3,702 2,408 3,839 3,185 4,279 3,789 4,596 87.50 968 3,684 1,261 3,708 1,644 3,863 1,951 4,104 2,183 4,247 2,947 4,662 3,541 4,976 90.00 769 4,184 1,050 4,193 1,414 4,311 1,724 4,537 1,984 4,660 2,741 5,049 3,348 5,361 92.50 569 4,685 866 4,684 1,209 4,769 1,521 4,972 1,794 5,092 2,535 5,459 3,146 5,745 95.00 370 5,187 708 5,180 1,029 5,242 1,333 5,421 1,600 5,522 2,375 5,872 2,970 6,145 97.50 189 5,687 569 5,682 873 5,718 1,172 5,873 1,417 5,971 2,209 6,285 2,841 6,558 100.00 189 6,187 455 6,184 733 6,202 1,021 6,335 1,263 6,420 2,040 6,721 2,675 6,972 102.50 189 6,687 363 6,687 614 6,693 895 6,802 1,126 6,878 1,905 7,154 2,503 7,384 105.00 189 7,187 284 7,187 - - - - 1,005 7,342 1,760 7,588 2,374 7,816 107.50 189 7,687 223 7,687 - - - - 884 7,807 1,614 8,041 - - 110.00 189 8,187 195 8,187 - - - - 793 8,282 1,508 8,494 - - 112.50 189 8,687 191 8,687 - - - - 702 8,756 1,396 8,946 - - 115.00 189 9,187 189 9,187 - - - - 615 9,235 1,284 9,408 - - 117.50 - - 189 9,687 - - - - 550 9,719 1,186 9,875 - - 120.00 - - 189 10,187 - - - - - - - - - - 122.50 - - 189 10,687 - - - - - - - - - - 125.00 - - 189 11,187 - - - - - - - - - - 127.50 - - 189 11,687 - - - - - - - - - - 130.00 - - 189 12,187 - - - - - - - - - - 132.50 - - 189 12,687 - - - - - - - - - - 135.00 - - 189 13,187 - - - - - - - - - - 137.50 - - 189 13,687 - - - - - - - - - - 140.00 - - 189 14,187 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.40 - - 2,135 44 - - - - 2,181 59 - - - - 3.50 2,024 44 2,037 44 2,059 48 - - 2,074 63 2,077 95 2,077 112 3.60 1,924 44 1,937 44 1,958 51 - - 1,975 65 1,978 103 1,978 151 3.70 1,824 44 1,837 44 1,858 55 1,864 63 1,877 71 1,896 112 1,905 185 3.80 1,724 44 1,738 44 1,758 57 1,765 68 1,799 76 1,795 151 1,803 216 3.90 1,624 44 1,638 47 1,658 63 1,667 73 1,697 81 1,692 185 1,700 249 4.00 1,524 44 1,538 49 1,557 67 1,569 79 1,597 87 1,583 218 1,595 293 4.10 1,424 44 1,439 55 1,454 72 1,486 85 1,495 95 1,515 264 1,527 338 4.20 1,324 44 1,339 60 1,354 80 1,386 93 1,417 104 1,414 311 1,426 379 4.30 1,224 44 1,245 67 1,255 88 1,286 103 1,333 113 1,333 354 1,348 432 4.40 1,124 44 1,145 75 1,175 97 1,204 113 1,235 153 1,233 407 1,267 475 4.50 1,024 44 1,045 87 1,075 108 1,118 153 1,161 189 1,164 457 1,182 531 4.60 924 84 945 105 987 150 1,032 189 1,074 240 1,077 511 1,113 592 4.70 824 124 845 143 899 186 963 242 997 286 1,001 577 1,048 648 4.80 724 164 754 181 817 240 883 289 927 333 933 635 972 713 4.90 624 204 660 223 733 289 791 334 845 387 853 708 916 776 5.00 524 244 577 274 648 348 715 402 781 451 791 770 855 846 5.25 287 407 382 468 471 519 547 564 619 607 633 959 710 1,024 5.50 188 661 245 688 331 723 422 756 480 795 507 1,155 594 1,212 5.75 88 907 147 929 228 953 308 977 373 989 392 1,352 487 1,409 6.00 44 1,157 92 1,180 156 1,195 206 1,207 268 1,216 306 1,566 405 1,611 6.25 44 1,404 76 1,439 105 1,455 159 1,468 204 1,477 222 1,801 339 1,832 6.50 44 1,654 65 1,689 91 1,705 111 1,718 159 1,727 178 2,015 263 2,047 6.75 44 1,914 59 1,914 81 1,914 99 1,914 112 1,914 128 2,267 220 2,277 7.00 44 2,164 53 2,164 73 2,164 89 2,164 101 2,164 119 2,498 182 2,502 7.25 44 2,414 48 2,414 68 2,414 81 2,414 93 2,414 109 2,721 135 2,759 7.50 - - 45 2,664 63 2,664 76 2,664 87 2,664 101 2,979 127 2,977 7.75 - - 44 2,914 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 6.50 817 15 819 15 821 15 - - 822 15 827 26 846 37 6.75 767 15 769 15 771 15 771 15 772 17 782 35 806 51 7.00 717 15 719 15 721 15 722 16 723 19 738 42 765 61 7.25 667 15 669 15 671 15 672 19 673 20 694 55 724 75 7.50 617 15 619 15 621 17 622 20 623 23 652 71 686 89 7.75 567 15 569 15 571 20 572 24 573 40 613 85 647 106 8.00 517 15 519 17 521 23 522 40 523 49 574 102 611 125 8.25 467 15 469 23 471 34 472 50 479 67 539 123 576 147 8.50 417 15 419 35 421 50 422 68 438 87 502 146 542 168 8.75 367 25 369 48 371 69 378 89 399 109 468 168 510 193 9.00 316 45 322 69 327 93 346 111 361 131 436 195 477 219 9.25 266 65 271 92 280 120 305 139 326 158 405 220 448 244 9.50 216 85 226 121 246 149 271 169 292 189 374 250 420 276 9.75 166 108 179 157 205 181 237 202 262 220 347 281 394 304 10.00 119 141 141 200 175 221 203 236 233 253 315 318 361 342 10.50 75 245 85 285 120 300 152 315 183 329 273 381 322 402 11.00 35 345 47 387 79 395 109 404 137 410 229 456 278 477 11.50 15 445 24 481 53 484 76 488 104 496 193 535 239 552 12.00 15 545 19 581 35 581 54 582 75 588 161 619 207 631 12.50 15 645 16 681 23 681 37 682 54 683 133 703 177 718 13.00 15 745 15 781 19 781 24 782 37 783 109 793 152 803 13.50 15 845 15 881 17 881 21 882 25 883 87 887 127 891 14.00 15 945 15 981 16 981 20 982 23 983 72 986 109 991 14.50 - - 15 1,081 15 1,081 17 1,082 21 1,083 57 1,086 93 1,091 15.00 - - 15 1,181 - - - - 19 1,183 50 1,186 - - 15.50 - - 15 1,280 - - - - 17 1,280 34 1,279 - - 16.00 - - 15 1,380 - - - - 17 1,380 24 1,379 - - 16.50 - - 15 1,479 - - - - 16 1,479 - - - - 17.00 - - 15 1,579 - - - - 15 1,579 - - - -

Back to Top
BIU (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 10,706 195 10,771 195 - - - - - - - - - - 52.50 10,331 195 10,396 195 - - - - - - - - - - 55.00 9,956 195 10,021 195 - - - - - - - - - - 57.50 9,581 195 9,692 195 - - - - - - - - - - 60.00 9,206 195 9,318 195 - - - - - - - - - - 62.50 8,831 195 8,945 195 - - - - - - - - - - 65.00 8,456 195 8,572 195 - - - - - - - - - - 67.50 8,081 195 8,198 195 - - - - - - - - - - 70.00 7,706 195 7,825 195 - - - - 8,016 390 8,443 745 - - 72.50 7,331 195 7,453 195 7,580 207 - - 7,726 488 8,076 876 8,559 1,300 75.00 6,956 195 7,083 198 7,214 255 - - 7,332 587 7,784 1,005 8,376 1,462 77.50 6,581 195 6,712 222 6,860 327 6,897 533 7,008 713 7,498 1,171 8,073 1,625 80.00 6,206 195 6,345 300 6,392 433 6,513 657 6,690 837 7,211 1,328 7,786 1,789 82.50 5,831 198 5,978 395 6,032 544 6,190 783 6,379 989 6,932 1,488 7,524 1,982 85.00 5,472 347 5,550 504 5,712 669 5,873 938 6,081 1,143 6,661 1,672 7,199 2,171 87.50 5,097 497 5,193 629 5,383 822 5,592 1,090 5,786 1,317 6,396 1,862 6,967 2,356 90.00 4,722 646 4,840 770 5,060 981 5,291 1,279 5,501 1,502 6,165 2,047 6,727 2,565 92.50 4,347 796 4,495 926 4,746 1,160 5,002 1,459 5,225 1,691 5,865 2,263 6,502 2,747 95.00 3,972 945 4,156 1,092 4,441 1,346 4,719 1,667 4,959 1,903 5,630 2,480 6,279 2,956 97.50 3,597 1,096 3,828 1,281 4,148 1,551 4,445 1,866 4,700 2,113 5,400 2,693 6,116 3,167 100.00 3,220 1,249 3,502 1,487 3,857 1,772 4,191 2,090 4,452 2,327 5,266 2,920 5,916 3,399 102.50 2,835 1,411 3,201 1,703 3,578 2,007 3,923 2,326 4,211 2,571 4,965 3,155 5,721 3,637 105.00 2,438 1,596 2,895 1,940 3,313 2,284 3,682 2,563 3,980 2,800 4,757 3,388 5,534 3,875 107.50 2,033 1,819 2,625 2,190 3,088 2,533 3,475 2,836 3,768 3,054 4,557 3,627 5,352 4,114 110.00 1,773 2,109 2,372 2,494 2,852 2,818 3,252 3,082 3,553 3,316 4,366 3,887 5,261 4,428 112.50 1,561 2,516 2,135 2,815 2,626 3,120 3,029 3,362 3,387 3,578 4,179 4,139 5,002 4,615 115.00 1,381 2,908 1,902 3,131 2,418 3,410 2,842 3,687 3,143 3,869 3,998 4,406 4,837 4,880 117.50 1,220 3,293 1,684 3,487 2,223 3,723 2,655 3,972 2,956 4,154 3,825 4,670 4,674 5,143 120.00 1,067 3,672 1,484 3,830 2,032 4,029 2,471 4,261 2,780 4,446 3,654 4,957 4,520 5,493 122.50 916 4,048 1,301 4,146 1,851 4,357 2,295 4,566 2,607 4,747 3,525 5,247 4,300 5,759 125.00 766 4,423 1,133 4,500 1,684 4,681 2,129 4,873 2,479 5,055 3,373 5,534 4,156 5,952 127.50 617 4,798 982 4,852 1,528 5,015 1,973 5,198 2,313 5,360 3,195 5,802 4,081 6,234 130.00 467 5,173 850 5,213 1,383 5,354 1,827 5,524 2,176 5,673 3,052 6,119 3,943 6,509 132.50 318 5,548 729 5,632 1,249 5,777 1,689 5,927 2,040 6,038 2,916 6,438 3,810 6,791 135.00 195 5,923 626 6,003 1,127 6,132 - - 1,907 6,387 2,785 6,744 3,682 7,098 137.50 195 6,298 535 6,379 1,016 6,455 - - 1,784 6,726 2,657 7,051 3,506 7,411 140.00 195 6,673 456 6,751 - - - - 1,665 7,039 2,539 7,365 - - 142.50 195 7,048 387 7,120 - - - - 1,555 7,407 2,422 7,736 - - 145.00 195 7,423 327 7,497 - - - - 1,450 7,736 2,311 8,066 - - 147.50 195 7,798 273 7,798 - - - - 1,350 8,084 2,203 8,385 - - 150.00 195 8,173 231 8,244 - - - - 1,260 8,472 2,102 8,722 - - 152.50 195 8,548 204 8,617 - - - - 1,172 8,814 2,031 9,050 - - 155.00 195 8,923 201 8,923 - - - - 1,092 9,184 1,935 9,389 - - 157.50 195 9,298 200 9,298 - - - - 1,013 9,553 1,846 9,727 - - 160.00 195 9,673 198 9,673 - - - - 943 9,915 1,760 10,077 - - 162.50 195 10,048 197 10,048 - - - - 878 10,281 1,675 10,479 - - 165.00 195 10,423 195 10,423 - - - - 815 10,645 1,596 10,834 - - 167.50 195 10,798 195 10,798 - - - - 754 10,990 1,522 11,191 - - 170.00 195 11,173 195 11,173 - - - - 701 11,173 1,450 11,559 - - 172.50 195 11,548 195 11,548 - - - - 652 11,548 1,381 11,920 - - 175.00 195 11,923 195 11,923 - - - - 605 12,130 1,315 12,282 - - 177.50 195 12,298 195 12,298 - - - - 558 12,500 1,252 12,641 - - 180.00 195 12,673 195 12,673 - - - - 520 12,673 1,194 13,003 - - 182.50 195 13,048 195 13,048 - - - - 481 13,048 1,136 13,364 - - 185.00 195 13,423 195 13,423 - - - - 447 13,579 1,067 13,719 - - 187.50 195 13,798 195 13,798 - - - - 414 13,798 1,014 14,104 - - 190.00 195 14,173 195 14,173 - - - - 385 14,173 969 14,473 - - 192.50 195 14,548 195 14,548 - - - - 355 14,548 922 14,844 - - 195.00 195 14,923 195 14,923 - - - - 326 14,923 879 14,923 - - 197.50 195 15,298 195 15,298 - - - - 303 15,298 834 15,298 - - 200.00 195 15,673 195 15,673 - - - - 280 15,673 794 15,673 - - 205.00 195 16,423 195 16,423 - - - - 241 16,423 730 16,423 - - 210.00 195 17,173 195 17,173 - - - - 204 17,173 654 17,173 - - 215.00 195 17,923 195 17,923 - - - - 203 17,923 590 17,923 - - 220.00 195 18,673 195 18,673 - - - - 200 18,673 537 18,673 - - 225.00 195 19,423 195 19,423 - - - - 198 19,423 486 19,423 - - 230.00 195 20,173 195 20,173 - - - - 197 20,173 442 20,173 - - 235.00 195 20,923 195 20,923 - - - - 195 20,923 402 20,923 - - 240.00 195 21,673 195 21,673 - - - - 195 21,673 362 21,673 - - 245.00 195 22,423 195 22,423 - - - - 195 22,423 328 22,423 - - 250.00 195 23,173 195 23,173 - - - - 195 23,173 293 23,254 - - 255.00 195 23,923 195 23,923 - - - - - - - - - - 260.00 195 24,673 195 24,673 - - - - - - - - - - 265.00 195 25,423 195 25,423 - - - - - - - - - - 270.00 195 26,173 195 26,173 - - - - - - - - - - 275.00 195 26,923 195 26,923 - - - - - - - - - - 280.00 195 27,673 195 27,673 - - - - - - - - - - 285.00 195 28,423 195 28,423 - - - - - - - - - - 290.00 195 29,173 195 29,173 - - - - - - - - - - 295.00 195 29,923 195 29,923 - - - - - - - - - - 300.00 195 30,673 195 30,673 - - - - - - - - - -

Back to Top
BLI (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 48.00 2,695 77 2,707 79 2,733 103 2,771 159 2,814 218 2,958 381 3,096 514 49.00 2,635 77 2,648 80 2,675 117 2,717 176 2,763 239 2,913 404 3,056 550 50.00 2,575 77 2,589 89 2,619 131 2,692 195 2,713 261 2,870 432 3,018 569 52.50 2,425 77 2,441 123 2,480 170 2,534 246 2,589 314 2,762 501 2,921 639 55.00 2,275 88 2,294 164 2,342 216 2,406 298 2,469 377 2,658 567 2,828 722 57.50 2,125 148 2,150 212 2,209 270 2,282 359 2,353 442 2,558 648 2,740 802 60.00 1,975 208 2,007 266 2,077 328 2,162 430 2,241 515 2,461 726 2,652 883 62.50 1,825 267 1,866 326 1,951 392 2,045 507 2,131 593 2,368 805 2,570 973 65.00 1,675 327 1,730 392 1,828 466 1,933 584 2,026 682 2,277 912 2,488 1,077 67.50 1,524 387 1,595 467 1,710 544 1,825 672 1,925 773 2,190 992 2,411 1,163 70.00 1,376 447 1,470 547 1,600 626 1,729 757 1,829 854 2,107 1,077 2,335 1,249 72.50 1,225 507 1,343 633 1,487 718 1,629 849 1,736 946 2,027 1,178 2,262 1,350 75.00 1,075 570 1,225 724 1,380 812 1,531 947 1,646 1,046 1,949 1,278 2,193 1,453 77.50 919 639 1,109 826 1,283 928 1,437 1,045 1,561 1,144 1,874 1,379 2,125 1,557 80.00 752 731 1,003 928 1,189 1,035 1,353 1,154 1,476 1,255 1,798 1,481 2,059 1,659 82.50 650 898 906 1,041 1,098 1,150 1,269 1,261 1,401 1,363 1,733 1,592 1,996 1,763 85.00 577 1,057 819 1,163 1,016 1,270 1,191 1,382 1,326 1,472 1,666 1,703 1,935 1,876 87.50 515 1,206 728 1,281 939 1,392 1,120 1,501 1,256 1,591 1,603 1,813 1,876 1,989 90.00 455 1,358 649 1,414 868 1,519 1,051 1,618 1,188 1,708 1,541 1,924 1,819 2,102 92.50 395 1,508 575 1,553 802 1,643 988 1,744 1,119 1,826 1,465 2,042 1,748 2,213 95.00 335 1,658 512 1,691 737 1,777 928 1,869 1,060 1,949 1,408 2,162 1,691 2,325 97.50 275 1,808 454 1,834 674 1,908 868 1,993 1,004 2,075 1,352 2,282 1,638 2,446 100.00 216 1,958 402 1,977 618 2,044 798 2,125 949 2,200 1,319 2,401 1,611 2,568 102.50 156 2,108 356 2,121 564 2,180 746 2,257 897 2,327 1,269 2,519 1,564 2,689 105.00 96 2,258 312 2,267 516 2,318 696 2,389 848 2,457 1,221 2,646 1,518 2,809 107.50 77 2,408 275 2,415 471 2,458 - - 800 2,590 1,174 2,774 1,472 2,930 110.00 77 2,558 240 2,562 429 2,600 - - 755 2,722 1,130 2,902 1,430 3,049 112.50 77 2,708 209 2,711 390 2,742 - - 714 2,855 1,087 3,027 1,387 3,178 115.00 77 2,858 183 2,859 355 2,885 - - 675 2,990 1,046 3,154 1,348 3,307 117.50 77 3,008 159 3,008 323 3,030 - - 636 3,128 1,007 3,285 1,309 3,435 120.00 77 3,158 137 3,158 - - - - 601 3,266 969 3,419 1,271 3,563 122.50 77 3,308 119 3,307 - - - - 566 3,403 933 3,552 1,235 3,689 125.00 77 3,458 101 3,458 - - - - 535 3,541 899 3,685 - - 127.50 77 3,608 89 3,607 - - - - 504 3,683 865 3,818 - - 130.00 77 3,758 83 3,758 - - - - 477 3,825 832 3,951 - - 132.50 77 3,908 82 3,908 - - - - 450 3,967 802 4,088 - - 135.00 77 4,058 81 4,058 - - - - 424 4,108 773 4,226 - - 137.50 77 4,208 80 4,208 - - - - 400 4,251 743 4,364 - - 140.00 77 4,358 79 4,358 - - - - 378 4,396 716 4,503 - - 142.50 77 4,508 78 4,508 - - - - 356 4,542 691 4,641 - - 145.00 77 4,658 78 4,658 - - - - 337 4,686 666 4,779 - - 147.50 77 4,808 77 4,808 - - - - 318 4,830 641 4,918 - - 150.00 77 4,958 77 4,958 - - - - 303 4,977 618 5,059 - - 152.50 77 5,108 77 5,108 - - - - 282 5,123 595 5,201 - - 155.00 77 5,258 77 5,258 - - - - 268 5,271 574 5,342 - - 157.50 77 5,408 77 5,408 - - - - 252 5,418 555 5,485 - - 160.00 77 5,558 77 5,558 - - - - 238 5,566 543 5,628 - - 162.50 77 5,708 77 5,708 - - - - 225 5,713 515 5,772 - - 165.00 77 5,858 77 5,858 - - - - 211 5,861 497 5,913 - - 167.50 77 6,008 77 6,008 - - - - 199 6,008 478 6,057 - - 170.00 77 6,158 77 6,158 - - - - 188 6,158 463 6,202 - - 172.50 77 6,308 77 6,308 - - - - 177 6,308 446 6,346 - - 175.00 77 6,458 77 6,458 - - - - 168 6,458 430 6,493 - - 177.50 77 6,608 77 6,608 - - - - 159 6,608 415 6,638 - - 180.00 77 6,758 77 6,758 - - - - 150 6,758 401 6,784 - - 182.50 77 6,908 77 6,908 - - - - 141 6,908 387 6,931 - - 185.00 77 7,058 77 7,058 - - - - 134 7,058 374 7,076 - - 187.50 77 7,208 77 7,208 - - - - 127 7,208 360 7,223 - - 190.00 77 7,358 77 7,358 - - - - 119 7,358 348 7,370 - - 192.50 77 7,508 77 7,508 - - - - 113 7,508 337 7,518 - - 195.00 77 7,658 77 7,658 - - - - 107 7,658 325 7,658 - - 197.50 77 7,808 77 7,808 - - - - 102 7,808 314 7,808 - - 200.00 77 7,958 77 7,958 - - - - 96 7,958 303 7,958 - - 205.00 77 8,258 77 8,258 - - - - 87 8,258 283 8,258 - - 210.00 77 8,558 77 8,558 - - - - 86 8,558 264 8,558 - - 215.00 77 8,858 77 8,858 - - - - 84 8,858 247 8,858 - - 220.00 77 9,158 77 9,158 - - - - 83 9,158 231 9,158 - - 225.00 77 9,458 77 9,458 - - - - 83 9,458 216 9,458 - - 230.00 77 9,758 77 9,758 - - - - 81 9,758 203 9,758 - - 235.00 77 10,058 77 10,058 - - - - 81 10,058 190 10,058 - - 240.00 77 10,358 77 10,358 - - - - 80 10,358 177 10,358 - - 245.00 77 10,658 77 10,658 - - - - 80 10,658 166 10,658 - - 250.00 77 10,958 77 10,958 - - - - 79 10,958 157 10,958 - - 255.00 77 11,258 77 11,258 - - - - 78 11,258 146 11,258 - - 260.00 77 11,558 77 11,558 - - - - 78 11,558 137 11,558 - - 265.00 77 11,858 77 11,858 - - - - 77 11,858 129 11,858 - - 270.00 77 12,158 77 12,158 - - - - 77 12,158 122 12,158 - - 275.00 77 12,458 77 12,458 - - - - 77 12,458 113 12,458 - - 280.00 - - 77 12,758 - - - - - - - - - - 285.00 - - 77 13,058 - - - - - - - - - - 290.00 - - 77 13,358 - - - - - - - - - - 295.00 - - 77 13,658 - - - - - - - - - - 300.00 - - 77 13,958 - - - - - - - - - - 310.00 - - 77 14,558 - - - - - - - - - - 320.00 - - 77 15,158 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 13.50 4,234 74 4,261 74 4,286 74 - - 4,331 74 4,334 111 4,334 212 14.00 3,984 74 4,009 74 4,036 74 4,061 74 4,086 76 4,104 179 4,111 255 14.50 3,734 74 3,758 74 3,795 74 3,818 74 3,853 86 3,867 218 3,876 320 15.00 3,484 74 3,509 74 3,538 74 3,583 83 3,614 96 3,629 285 3,642 396 15.50 3,234 74 3,261 74 3,291 76 3,318 94 3,376 107 3,390 363 3,427 486 16.00 2,984 74 3,017 74 3,051 86 3,105 107 3,149 153 3,168 444 3,205 588 16.50 2,734 74 2,766 74 2,814 100 2,866 152 2,921 215 2,941 537 3,009 687 17.00 2,476 74 2,516 80 2,574 145 2,636 215 2,707 287 2,732 654 2,805 799 17.50 2,226 74 2,273 106 2,341 208 2,420 289 2,497 375 2,534 765 2,620 917 18.00 1,976 100 2,031 161 2,120 281 2,206 379 2,294 457 2,337 900 2,444 1,048 18.50 1,726 200 1,821 243 1,934 372 2,035 489 2,098 572 2,146 1,031 2,275 1,182 19.00 1,476 300 1,569 338 1,722 496 1,830 606 1,912 696 1,977 1,182 2,118 1,332 19.50 1,231 400 1,353 459 1,514 627 1,650 741 1,735 825 1,809 1,335 1,964 1,483 20.00 978 503 1,141 618 1,321 767 1,467 888 1,570 977 1,655 1,500 1,824 1,623 21.00 549 880 770 989 986 1,111 1,143 1,208 1,261 1,301 1,371 1,846 1,565 1,979 22.00 340 1,384 477 1,416 703 1,507 867 1,592 998 1,664 1,124 2,216 1,335 2,340 23.00 140 1,884 273 1,893 478 1,966 641 2,007 770 2,059 908 2,613 1,116 2,723 24.00 74 2,384 152 2,384 311 2,384 463 2,444 584 2,480 726 3,026 960 3,125 25.00 74 2,884 94 2,884 202 2,884 320 2,884 440 2,884 582 3,451 811 3,534 26.00 74 3,384 76 3,384 119 3,384 235 3,384 323 3,384 456 3,893 678 3,972 27.00 74 3,884 74 3,884 102 3,884 165 3,884 242 3,884 368 4,356 565 4,412 28.00 74 4,384 74 4,384 88 4,384 115 4,384 172 4,384 291 4,811 468 4,857 29.00 74 4,884 74 4,884 78 4,884 102 4,884 122 4,884 229 5,293 389 5,319 30.00 74 5,384 74 5,384 74 5,384 91 5,384 110 5,384 181 5,772 312 5,799 31.00 74 5,884 74 5,884 - - - - 100 5,884 134 6,251 - - 32.00 - - 74 6,384 - - - - 92 6,384 - - - - 33.00 - - 74 6,884 - - - - 86 6,884 - - - - 34.00 - - 74 7,384 - - - - - - - - - - 35.00 - - 74 7,884 - - - - - - - - - - 36.00 - - 74 8,384 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.50 6,303 152 6,331 152 6,365 152 - - 6,384 162 6,415 307 6,529 487 8.75 6,053 152 6,081 152 6,121 152 - - 6,145 172 6,187 383 6,324 567 9.00 5,803 152 5,833 152 5,871 152 5,894 162 5,907 210 5,961 434 6,118 635 9.25 5,553 152 5,584 152 5,623 152 5,653 194 5,665 270 5,740 507 5,918 725 9.50 5,303 152 5,335 152 5,381 152 5,403 238 5,425 335 5,523 591 5,718 816 9.75 5,053 152 5,087 161 5,131 160 5,171 318 5,183 387 5,304 672 5,534 914 10.00 4,803 152 4,839 188 4,889 218 4,927 378 4,953 471 5,096 770 5,347 1,010 10.50 4,303 152 4,342 293 4,409 347 4,468 530 4,499 651 4,691 965 4,987 1,232 11.00 3,803 337 3,850 432 3,941 499 4,011 715 4,068 856 4,319 1,205 4,639 1,461 11.50 3,303 536 3,367 614 3,496 690 3,618 952 3,649 1,104 3,955 1,458 4,325 1,734 12.00 2,803 736 2,890 840 3,052 925 3,207 1,219 3,258 1,378 3,626 1,733 4,011 2,001 12.50 2,303 935 2,440 1,101 2,638 1,196 2,802 1,527 2,898 1,688 3,309 2,037 3,731 2,312 13.00 1,796 1,141 1,999 1,411 2,255 1,505 2,441 1,856 2,563 2,022 3,018 2,362 3,442 2,627 13.50 1,280 1,513 1,628 1,755 1,889 1,854 2,104 2,216 2,273 2,340 2,784 2,665 3,242 2,926 14.00 1,039 2,036 1,337 2,129 1,567 2,259 1,789 2,601 1,965 2,754 2,481 3,067 2,952 3,312 14.50 839 2,539 1,070 2,590 1,303 2,687 1,536 3,009 1,706 3,155 2,255 3,443 2,722 3,678 15.00 640 3,039 847 3,052 1,056 3,124 1,310 3,458 1,483 3,563 2,032 3,829 2,515 4,062 15.50 440 3,539 656 3,543 857 3,589 1,090 3,898 1,276 3,993 1,837 4,237 2,311 4,447 16.00 241 4,039 508 4,039 666 4,061 918 4,352 1,091 4,430 1,662 4,654 2,147 4,853 16.50 152 4,543 379 4,539 523 4,548 755 4,810 934 4,878 1,492 5,082 1,967 5,266 17.00 152 5,043 270 5,043 420 5,042 625 5,280 803 5,342 1,339 5,517 1,805 5,681 17.50 152 5,543 189 5,543 316 5,543 497 5,753 679 5,805 1,194 5,965 1,665 6,117 18.00 152 6,043 158 6,043 234 6,043 405 6,237 569 6,274 1,072 6,415 1,520 6,556 18.50 152 6,543 152 6,543 179 6,543 331 6,715 473 6,749 954 6,870 1,399 6,995 19.00 152 7,043 152 7,043 152 7,043 - - 418 7,229 849 7,338 1,295 7,454 19.50 152 7,543 152 7,543 - - - - 345 7,711 764 7,802 - - 20.00 152 8,043 152 8,043 - - - - 282 8,195 692 8,279 - - 21.00 152 9,043 152 9,043 - - - - 200 9,178 549 9,233 - - 22.00 - - 152 10,043 - - - - 162 10,158 432 10,194 - - 23.00 - - 152 11,043 - - - - 152 11,138 336 11,174 - - 24.00 - - 152 12,043 - - - - 152 12,128 - - - - 25.00 - - 152 13,043 - - - - 152 13,118 - - - - 26.00 - - 152 14,043 - - - - 152 14,107 - - - - 27.00 - - 152 15,043 - - - - 152 15,097 - - - - 28.00 - - 152 16,043 - - - - 152 16,087 - - - - 29.00 - - 152 17,043 - - - - 152 17,078 - - - - 30.00 - - 152 18,043 - - - - 152 18,069 - - - - 31.00 - - 152 19,043 - - - - 152 19,061 - - - - 32.00 - - 152 20,043 - - - - - - - - - - 33.00 - - 152 21,043 - - - - - - - - - - 34.00 - - 152 22,043 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 80.00 69,476 1,058 69,614 1,058 69,771 1,058 - - 69,992 1,058 70,016 1,058 70,404 1,068 82.50 68,226 1,058 68,364 1,058 68,533 1,058 - - 68,754 1,058 68,774 1,058 69,240 1,073 85.00 66,976 1,058 67,117 1,058 67,284 1,058 - - 67,514 1,058 67,526 1,058 68,064 1,078 87.50 65,726 1,058 65,871 1,058 66,042 1,058 - - 66,272 1,058 66,349 1,058 66,910 1,088 90.00 64,476 1,058 64,626 1,058 64,801 1,058 - - 65,037 1,058 65,112 1,063 65,762 1,098 92.50 63,226 1,058 63,381 1,058 63,564 1,058 - - 63,804 1,058 63,908 1,068 64,616 1,113 95.00 61,976 1,058 62,137 1,058 62,326 1,058 - - 62,596 1,058 62,710 1,073 63,475 1,128 97.50 60,726 1,058 60,892 1,058 61,089 1,058 - - 61,357 1,058 61,500 1,078 62,360 1,217 100.00 59,476 1,058 59,642 1,058 59,837 1,058 - - 60,118 1,058 60,308 1,088 61,245 1,411 102.50 58,226 1,058 58,396 1,058 58,596 1,058 - - 58,874 1,058 59,136 1,098 60,114 1,596 105.00 56,976 1,058 57,150 1,058 57,355 1,058 - - 57,677 1,058 57,971 1,113 59,019 1,789 107.50 55,726 1,058 55,905 1,058 56,117 1,058 - - 56,440 1,063 56,811 1,133 57,944 2,043 110.00 54,476 1,058 54,661 1,058 54,883 1,058 - - 55,231 1,068 55,670 1,265 56,858 2,287 112.50 53,226 1,058 53,416 1,058 53,645 1,058 - - 54,017 1,073 54,534 1,455 55,773 2,542 115.00 51,976 1,058 52,172 1,058 52,409 1,058 - - 52,803 1,078 53,391 1,653 54,728 2,797 117.50 50,726 1,058 50,921 1,058 51,172 1,058 - - 51,605 1,088 52,268 1,889 53,697 3,136 120.00 49,476 1,058 49,675 1,058 49,935 1,058 - - 50,402 1,103 51,171 2,144 52,662 3,471 122.50 48,226 1,058 48,430 1,058 48,697 1,058 - - 49,202 1,118 50,076 2,393 51,619 3,804 125.00 46,976 1,058 47,183 1,058 47,460 1,058 - - 48,019 1,213 48,972 2,672 50,611 4,132 127.50 45,724 1,058 45,940 1,058 46,238 1,063 - - 46,836 1,373 47,905 3,013 49,638 4,516 130.00 44,474 1,058 44,696 1,058 45,001 1,068 - - 45,672 1,627 46,850 3,341 48,658 4,940 132.50 43,224 1,058 43,451 1,058 43,788 1,073 - - 44,511 1,879 45,794 3,670 47,682 5,425 135.00 41,974 1,058 42,207 1,058 42,563 1,083 - - 43,351 2,128 44,731 4,037 46,685 5,846 137.50 40,724 1,058 40,964 1,058 41,355 1,098 - - 42,224 2,446 43,726 4,509 45,763 6,270 140.00 39,474 1,058 39,719 1,058 40,146 1,113 - - 41,085 2,767 42,732 4,937 44,862 6,797 142.50 38,224 1,058 38,475 1,058 38,950 1,260 - - 39,963 3,099 41,725 5,336 43,944 7,300 145.00 36,974 1,058 37,238 1,063 37,750 1,496 - - 38,868 3,488 40,714 5,796 43,020 7,825 147.50 35,724 1,058 36,000 1,089 36,569 1,752 - - 37,778 3,892 39,758 6,328 42,096 8,342 150.00 34,474 1,058 34,768 1,295 35,398 2,082 36,139 3,166 36,682 4,302 38,827 6,829 41,242 8,866 152.50 33,224 1,058 33,534 1,577 34,232 2,403 35,032 3,582 35,635 4,738 37,880 7,340 40,406 9,444 155.00 31,974 1,058 32,309 1,879 33,081 2,766 33,941 3,990 34,592 5,244 36,934 7,855 39,559 10,060 157.50 30,724 1,418 31,087 2,205 31,939 3,179 32,861 4,453 33,547 5,758 35,997 8,451 38,715 10,682 160.00 29,474 1,917 29,875 2,584 30,806 3,583 31,799 4,957 32,516 6,251 35,132 8,958 37,868 11,306 162.50 28,224 2,416 28,668 2,988 29,694 4,088 30,752 5,471 31,541 6,823 34,265 9,676 37,021 11,901 165.00 26,974 2,915 27,470 3,414 28,597 4,588 29,721 5,992 30,560 7,441 33,400 10,290 36,262 12,513 167.50 25,724 3,413 26,280 3,883 27,515 5,113 28,705 6,611 29,570 8,028 32,524 10,885 35,506 13,237 170.00 24,461 3,912 25,103 4,383 26,448 5,726 27,706 7,218 28,619 8,627 31,647 11,599 34,748 13,960 172.50 23,224 4,411 23,937 4,903 25,398 6,332 26,729 7,811 27,718 9,329 30,871 12,312 33,989 14,664 175.00 21,899 4,910 22,787 5,468 24,370 6,956 25,768 8,512 26,795 10,017 30,095 13,027 33,201 15,365 177.50 20,724 5,408 21,653 6,061 23,358 7,675 24,824 9,211 25,867 10,715 29,294 13,714 32,418 16,072 180.00 19,448 5,907 20,536 6,683 22,369 8,377 23,901 9,916 25,001 11,418 28,487 14,411 31,754 16,767 182.50 18,182 6,406 19,440 7,343 21,400 9,097 22,996 10,579 24,164 12,141 27,678 15,196 31,089 17,514 185.00 16,932 6,905 18,362 8,018 20,449 9,832 22,112 11,421 23,322 12,895 26,980 15,948 30,411 18,270 187.50 15,687 7,409 17,369 8,774 19,616 10,630 21,442 12,165 22,638 13,682 26,564 16,682 30,095 18,989 190.00 14,448 7,932 16,389 9,479 18,678 11,399 20,575 12,948 21,793 14,405 25,798 17,591 29,351 19,903 192.50 13,142 8,497 15,333 10,278 17,776 12,278 19,744 13,691 21,002 15,156 25,062 18,361 28,631 20,677 195.00 11,819 9,152 14,279 11,090 16,874 13,073 18,907 14,548 20,222 16,085 24,321 18,922 27,966 21,469 197.50 10,424 9,980 13,459 11,977 16,028 13,973 18,086 15,410 19,409 16,894 23,597 19,822 27,365 22,042 200.00 9,398 11,383 12,448 12,995 15,292 14,956 17,321 16,267 18,676 17,722 22,934 20,619 26,704 23,059 205.00 8,112 14,076 10,741 15,143 13,670 16,834 15,849 18,166 17,316 19,560 21,614 22,363 25,440 24,557 210.00 7,066 16,568 9,125 17,417 12,201 18,929 14,483 20,042 15,893 21,389 20,382 24,135 24,259 26,300 215.00 6,067 19,078 7,755 19,641 10,902 20,969 13,182 22,103 14,726 23,214 19,167 26,025 23,029 28,161 220.00 5,069 21,578 6,517 21,960 9,628 23,126 11,992 24,138 13,546 25,325 18,188 27,917 21,987 30,029 225.00 4,072 24,078 5,412 24,319 8,599 25,288 10,919 26,217 12,416 27,331 16,953 29,774 20,998 31,930 230.00 3,074 26,578 4,508 26,725 7,594 27,544 9,865 28,378 11,445 29,384 16,051 31,766 19,665 33,807 235.00 2,077 29,078 3,725 29,161 6,681 29,800 8,894 30,526 10,516 31,509 15,094 33,778 18,900 35,696 240.00 1,079 31,578 3,041 31,614 5,833 32,135 7,994 32,780 9,584 33,618 14,152 35,780 18,117 37,696 245.00 1,058 34,078 2,456 34,088 5,071 34,467 7,168 35,021 8,828 35,825 13,324 37,825 17,170 39,708 250.00 1,058 36,578 1,958 36,578 4,388 36,856 6,423 37,328 8,000 38,037 12,497 39,948 16,368 41,730 255.00 1,058 39,078 1,531 39,078 3,790 39,252 5,738 39,651 7,280 40,261 11,689 42,072 15,486 43,761 260.00 1,058 41,578 1,200 41,587 3,252 41,682 5,114 41,989 6,636 42,553 11,090 44,207 14,772 45,813 265.00 1,058 44,078 1,083 44,078 2,790 44,078 4,549 44,371 5,995 44,856 10,178 46,363 14,045 47,948 270.00 1,058 46,578 1,073 46,578 2,380 46,578 4,042 46,759 5,430 47,164 9,674 48,594 13,387 50,088 275.00 1,058 49,078 1,063 49,078 2,040 49,078 3,573 49,078 4,933 49,523 9,116 50,821 12,713 52,223 280.00 1,058 51,578 1,058 51,578 1,706 51,578 3,164 51,578 4,452 51,906 8,517 53,045 12,029 54,362 285.00 1,058 54,078 1,058 54,078 1,439 54,078 2,793 54,078 3,994 54,078 7,904 55,302 11,510 56,549 290.00 1,058 56,578 1,058 56,578 1,226 56,578 2,468 56,578 3,643 56,578 7,388 57,615 11,013 58,784 295.00 1,058 59,078 1,058 59,078 1,098 59,078 2,172 59,078 3,269 59,078 6,946 59,915 10,494 61,024 300.00 1,058 61,578 1,058 61,578 1,083 61,578 1,888 61,578 2,906 61,578 6,491 62,234 9,728 63,255 310.00 1,058 66,578 1,058 66,578 1,068 66,578 - - 2,347 66,578 5,583 66,578 9,009 67,763 320.00 1,058 71,578 1,058 71,578 1,063 71,578 - - 1,885 71,578 4,863 71,578 8,172 71,578 330.00 1,058 76,578 1,058 76,578 1,058 76,578 - - 1,545 76,578 4,197 76,578 7,301 76,578 340.00 1,058 81,578 1,058 81,578 1,058 81,578 - - 1,198 81,578 3,658 81,578 6,615 81,578 350.00 1,058 86,578 1,058 86,578 1,058 86,578 - - 1,088 86,578 3,194 86,578 5,903 86,578 360.00 1,058 91,578 1,058 91,578 1,058 91,578 - - 1,078 91,578 2,710 91,578 5,273 91,578 370.00 1,058 96,578 1,058 96,578 1,058 96,578 - - 1,068 96,578 2,387 96,578 4,752 96,578 380.00 1,058 101,578 1,058 101,578 1,058 101,578 - - 1,063 101,578 2,063 101,578 4,319 101,578 390.00 1,058 106,578 1,058 106,578 1,058 106,578 - - 1,058 106,578 1,764 106,578 3,857 106,578 400.00 1,058 111,578 1,058 111,578 1,058 111,578 - - 1,058 111,578 1,556 111,578 3,429 111,578 410.00 1,058 116,578 1,058 116,578 - - - - - - - - - - 420.00 1,058 121,578 1,058 121,578 - - - - - - - - - - 430.00 1,058 126,578 1,058 126,578 - - - - - - - - - - 440.00 1,058 131,578 1,058 131,578 - - - - - - - - - - 450.00 1,058 136,578 1,058 136,578 - - - - - - - - - -

Back to Top
BYE (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 - - 18,769 446 - - - - - - - - - - 16.00 - - 18,271 446 - - - - - - - - - - 16.50 - - 17,772 446 - - - - - - - - - - 17.00 - - 17,273 446 - - - - 17,469 486 - - - - 17.50 - - 16,775 446 - - - - 16,989 506 - - - - 18.00 - - 16,276 446 - - - - 16,507 556 - - - - 18.50 15,717 446 15,779 446 15,861 446 15,961 488 16,033 642 16,332 1,195 16,888 1,767 19.00 15,217 446 15,281 446 15,368 456 15,485 590 15,561 771 15,909 1,369 16,488 1,937 19.50 14,717 446 14,782 447 14,875 538 15,009 692 15,091 876 15,475 1,536 16,089 2,128 20.00 14,217 446 14,282 515 14,389 635 14,532 814 14,636 1,021 15,072 1,702 15,728 2,337 21.00 13,217 446 13,287 693 13,414 893 13,591 1,079 13,721 1,317 14,257 2,099 14,989 2,749 22.00 12,217 804 12,291 968 12,455 1,194 12,675 1,407 12,833 1,663 13,487 2,508 14,274 3,227 23.00 11,217 1,203 11,299 1,313 11,509 1,556 11,776 1,797 11,976 2,059 12,720 2,981 13,599 3,715 24.00 10,217 1,602 10,313 1,694 10,583 1,965 10,908 2,219 11,129 2,498 12,006 3,473 12,908 4,238 25.00 9,217 2,001 9,333 2,122 9,684 2,425 10,064 2,700 10,337 3,008 11,301 4,028 12,310 4,815 26.00 8,217 2,400 8,389 2,594 8,808 2,928 9,258 3,218 9,566 3,569 10,637 4,591 11,684 5,380 27.00 7,217 2,799 7,440 3,129 8,026 3,497 8,543 3,787 8,817 4,183 10,007 5,220 11,100 6,008 28.00 6,217 3,198 6,504 3,702 7,190 4,102 7,760 4,390 8,141 4,813 9,389 5,860 10,557 6,651 29.00 5,197 3,645 5,629 4,330 6,447 4,740 7,082 5,032 7,460 5,514 8,827 6,520 10,020 7,294 30.00 4,072 4,415 4,935 5,017 5,717 5,426 6,412 5,738 6,851 6,222 8,252 7,234 9,500 8,002 31.00 3,507 5,491 4,285 5,771 5,069 6,173 5,788 6,510 6,257 6,997 7,756 7,938 9,033 8,714 32.00 3,078 6,504 3,725 6,566 4,483 6,970 5,218 7,301 5,720 7,755 7,273 8,703 8,577 9,435 33.00 2,679 7,511 3,197 7,510 3,945 7,868 4,704 8,194 5,191 8,582 6,775 9,473 8,102 10,187 34.00 2,280 8,507 2,726 8,493 3,436 8,744 4,254 9,032 4,746 9,395 6,368 10,243 7,710 10,966 35.00 1,881 9,507 2,313 9,487 2,982 9,668 3,811 9,915 4,287 10,266 5,942 11,068 7,329 11,744 36.00 1,482 10,517 1,935 10,490 2,589 10,614 3,399 10,825 3,898 11,122 5,528 11,885 6,925 12,519 37.00 1,083 11,517 1,610 11,497 2,245 11,568 3,023 11,741 3,513 12,014 5,196 12,717 6,562 13,352 38.00 684 12,517 1,322 12,507 1,925 12,544 2,635 12,681 3,178 12,916 4,850 13,576 6,245 14,183 39.00 446 13,517 1,085 13,514 1,662 13,522 2,336 13,629 2,877 13,820 4,498 14,444 5,919 15,013 40.00 446 14,517 883 14,517 1,416 14,512 2,065 14,587 2,560 14,757 4,220 15,315 5,587 15,846 41.00 446 15,517 729 15,517 1,224 15,507 - - 2,319 15,692 3,938 16,202 5,294 16,721 42.00 446 16,517 586 16,517 1,034 16,511 - - 2,076 16,640 3,658 17,107 5,036 17,601 43.00 446 17,517 446 17,517 865 17,514 - - 1,856 17,602 3,401 18,022 4,779 18,477 44.00 446 18,517 446 18,517 749 18,517 - - 1,675 18,569 3,186 18,922 4,516 19,350 45.00 446 19,517 446 19,517 637 19,517 - - 1,504 19,544 2,966 19,860 4,255 20,255 46.00 446 20,517 446 20,517 524 20,517 - - 1,332 20,531 2,747 20,794 4,055 21,176 47.00 446 21,517 446 21,517 - - - - 1,212 21,518 2,549 21,737 - - 48.00 - - 446 22,517 - - - - 1,069 22,514 2,397 22,680 - - 49.00 - - 446 23,517 - - - - 940 23,517 2,226 23,645 - -

Back to Top
CCC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 1,832 44 1,841 44 1,853 44 - - 1,862 57 1,862 71 1,862 107 2.40 1,732 44 1,741 44 1,753 44 - - 1,765 63 1,763 76 1,763 136 2.50 1,632 44 1,641 44 1,653 47 - - 1,666 68 1,666 111 1,684 183 2.60 1,532 44 1,541 44 1,552 51 1,565 59 1,577 76 1,581 161 1,584 210 2.70 1,432 44 1,441 45 1,452 56 1,463 64 1,476 110 1,480 188 1,502 251 2.80 1,332 44 1,341 52 1,352 61 1,379 69 1,376 141 1,397 230 1,416 290 2.90 1,232 44 1,241 61 1,265 68 1,279 79 1,290 173 1,309 272 1,333 344 3.00 1,132 44 1,142 73 1,165 77 1,190 113 1,203 219 1,223 312 1,255 390 3.10 1,029 51 1,042 89 1,075 111 1,101 145 1,113 274 1,133 363 1,182 442 3.20 929 91 948 109 983 145 1,020 192 1,031 317 1,056 424 1,102 497 3.30 829 131 854 147 899 178 937 237 950 381 985 472 1,035 555 3.40 729 170 765 186 814 226 855 281 867 442 915 540 973 611 3.50 629 210 675 230 735 285 787 335 799 503 839 606 911 676 3.60 532 250 583 286 664 342 717 389 723 569 784 671 857 739 3.70 429 290 503 350 581 408 647 452 662 647 716 734 803 811 3.80 326 365 421 420 515 481 583 521 600 720 664 815 752 879 3.90 274 472 352 504 445 552 519 591 537 801 606 887 705 951 4.00 234 572 292 594 395 639 461 673 478 879 561 962 669 1,029 4.10 194 672 244 689 342 729 413 757 432 967 508 1,043 623 1,103 4.20 154 772 199 773 301 811 363 836 384 1,051 475 1,124 586 1,181 4.30 115 872 166 879 260 900 324 924 346 1,136 427 1,209 544 1,265 4.40 75 972 134 974 216 987 286 1,009 308 1,227 393 1,293 511 1,347 4.50 44 1,072 100 1,072 187 1,081 260 1,103 269 1,320 358 1,375 470 1,429 4.60 44 1,172 87 1,172 159 1,181 217 1,195 242 1,411 334 1,466 449 1,512 4.70 - - 77 1,272 127 1,272 190 1,287 198 1,501 296 1,547 416 1,593 4.80 - - 69 1,372 - - - - 169 1,591 - - - - 4.90 - - 65 1,472 - - - - 138 1,691 - - - - 5.00 - - 61 1,572 - - - - 101 1,781 - - - - 5.25 - - 55 1,822 - - - - 89 2,019 - - - - 5.50 - - 49 2,072 - - - - 81 2,270 - - - - 5.75 - - 45 2,322 - - - - 75 2,506 - - - - 6.00 - - 44 2,572 - - - - 71 2,759 - - - - 6.25 - - 44 2,822 - - - - 67 2,995 - - - - 6.50 - - 44 3,072 - - - - 63 3,246 - - - - 6.75 - - 44 3,322 - - - - 59 3,489 - - - - 7.00 - - 44 3,572 - - - - 57 3,735 - - - - 7.25 - - 44 3,822 - - - - - - - - - - 7.50 - - 44 4,072 - - - - - - - - - - 7.75 - - 44 4,322 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 5,418 101 - - - - 5,457 101 5,457 113 - - 4.30 - - 5,319 101 - - - - 5,359 101 5,358 119 - - 4.40 - - 5,224 101 - - - - 5,274 101 5,284 124 - - 4.50 5,103 101 5,124 101 - - - - 5,173 101 5,181 129 - - 4.60 5,003 101 5,024 101 - - - - 5,071 101 5,078 135 - - 4.70 4,903 101 4,924 101 - - - - 4,965 105 4,974 139 4,972 172 4.80 4,803 101 4,824 101 - - - - 4,864 111 4,864 145 4,861 178 4.90 4,703 101 4,724 101 4,751 101 - - 4,765 115 4,765 153 4,764 230 5.00 4,603 101 4,624 101 4,649 101 - - 4,667 120 4,667 161 4,665 276 5.25 4,353 101 4,374 101 4,398 101 - - 4,437 135 4,449 222 4,458 328 5.50 4,103 101 4,124 101 4,143 101 - - 4,174 152 4,187 282 4,186 411 5.75 3,853 101 3,873 101 3,895 109 - - 3,956 169 3,974 336 3,991 506 6.00 3,603 101 3,623 101 3,648 123 3,691 149 3,702 238 3,721 439 3,805 597 6.25 3,353 101 3,374 109 3,414 140 3,463 165 3,474 331 3,524 536 3,598 698 6.50 3,103 101 3,125 136 3,163 158 3,231 234 3,245 413 3,295 640 3,412 819 6.75 2,853 101 2,877 170 2,932 224 2,999 327 3,028 510 3,100 750 3,227 938 7.00 2,603 166 2,637 220 2,699 290 2,791 411 2,808 626 2,913 883 3,054 1,068 7.25 2,353 266 2,387 285 2,474 382 2,578 507 2,606 760 2,712 1,019 2,897 1,211 7.50 2,103 366 2,155 377 2,266 471 2,372 623 2,402 898 2,542 1,158 2,732 1,359 7.75 1,853 466 1,919 484 2,052 610 2,180 746 2,212 1,047 2,371 1,315 2,591 1,516 8.00 1,603 565 1,691 608 1,850 740 1,982 887 2,033 1,204 2,215 1,471 2,448 1,668 8.25 1,353 665 1,472 749 1,659 901 1,805 1,048 1,864 1,383 2,057 1,641 2,314 1,827 8.50 1,099 771 1,264 897 1,475 1,076 1,641 1,211 1,688 1,554 1,924 1,806 2,186 2,004 8.75 833 976 1,078 1,104 1,313 1,266 1,488 1,391 1,544 1,743 1,782 1,986 2,065 2,179 9.00 709 1,239 900 1,325 1,161 1,463 1,338 1,581 1,393 1,932 1,653 2,168 1,947 2,355 9.25 609 1,486 747 1,557 1,014 1,682 1,201 1,787 1,262 2,138 1,536 2,358 1,845 2,544 9.50 510 1,739 612 1,778 880 1,877 1,082 1,973 1,133 2,340 1,419 2,554 1,736 2,729 9.75 410 1,989 484 2,012 766 2,094 969 2,180 1,014 2,544 1,308 2,757 1,632 2,919 10.00 310 2,239 396 2,251 645 2,318 851 2,394 909 2,760 1,213 2,954 1,539 3,120 10.50 111 2,743 234 2,743 476 2,772 674 2,832 721 3,193 1,037 3,371 1,365 3,521 11.00 101 3,243 173 3,243 339 3,243 493 3,294 569 3,649 880 3,794 1,219 3,937 11.50 101 3,743 145 3,743 212 3,743 359 3,743 421 4,111 752 4,232 1,073 4,352 12.00 101 4,243 125 4,243 185 4,243 286 4,243 309 4,582 624 4,691 945 4,801 12.50 101 4,743 112 4,743 165 4,743 208 4,743 226 5,044 521 5,141 838 5,241 13.00 - - 101 5,243 149 5,243 188 5,243 208 5,525 431 5,606 724 5,690

Back to Top
CDA (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.20 3,366 96 3,370 96 3,376 96 - - 3,385 96 3,385 96 3,385 96 0.25 3,116 96 3,122 96 3,128 96 3,135 96 3,140 96 3,140 96 3,139 96 0.30 2,866 96 2,873 96 2,881 96 2,888 96 2,894 96 2,894 96 2,894 96 0.35 2,616 96 2,624 96 2,634 96 2,642 96 2,650 96 2,650 101 2,648 105 0.40 2,366 96 2,376 96 2,385 96 2,396 96 2,412 103 2,414 111 2,414 116 0.45 2,116 96 2,126 99 2,138 100 2,148 103 2,162 116 2,164 125 2,162 131 0.50 1,866 96 1,877 113 1,890 115 1,910 115 1,912 137 1,914 141 1,912 148 0.55 1,616 96 1,628 136 1,643 136 1,658 136 1,662 169 1,664 168 1,664 172 0.60 1,366 96 1,380 167 1,396 167 1,408 165 1,412 218 1,414 267 1,414 275 0.65 1,116 190 1,131 216 1,149 214 1,158 213 1,164 331 1,198 370 1,199 432 0.70 866 290 882 292 896 290 932 327 938 450 976 529 1,021 583 0.75 600 390 639 420 685 450 734 450 741 607 788 686 841 735 0.80 440 580 445 580 483 610 529 640 537 843 594 919 653 963 0.85 310 800 321 812 367 833 418 835 427 1,074 495 1,109 561 1,151 0.90 210 1,050 253 1,067 257 1,070 261 1,071 320 1,304 334 1,334 410 1,371 0.95 111 1,300 209 1,321 213 1,325 216 1,326 220 1,553 220 1,586 315 1,591 1.00 96 1,550 181 1,575 185 1,576 186 1,579 190 1,803 201 1,806 213 1,842 1.05 96 1,800 163 1,828 165 1,829 171 1,832 179 2,044 188 2,056 200 2,060 1.10 96 2,066 149 2,066 152 2,066 160 2,066 165 2,290 175 2,304 186 2,310 1.15 96 2,316 139 2,316 143 2,316 152 2,316 157 2,535 168 2,535 180 2,560 1.20 96 2,566 131 2,566 137 2,566 145 2,566 151 2,781 161 2,780 175 2,781 1.25 96 2,816 124 2,816 132 2,816 140 2,816 145 3,026 156 3,026 168 3,027 1.30 - - 119 3,066 - - - - 143 3,272 - - - - 1.35 - - 115 3,316 - - - - 137 3,518 - - - - 1.40 - - 111 3,566 - - - - - - - - - - 1.45 - - 107 3,816 - - - - - - - - - - 1.50 - - 104 4,066 - - - - - - - - - - 1.55 - - 103 4,316 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.30 - - 12,540 288 - - - - - - - - - - 1.35 - - 12,043 288 - - - - - - - - - - 1.40 11,483 288 11,545 288 - - - - 11,689 303 11,701 342 11,716 377 1.45 10,983 288 11,047 288 - - - - 11,189 315 11,203 362 11,216 397 1.50 10,483 288 10,564 288 - - - - 10,689 331 10,703 380 10,717 416 1.55 9,983 288 10,064 288 10,099 288 - - 10,188 351 10,203 400 10,217 436 1.60 9,483 288 9,564 288 9,604 295 - - 9,688 371 9,703 419 9,717 467 1.65 8,983 288 9,064 288 9,108 307 9,185 368 9,188 389 9,200 452 9,212 501 1.70 8,483 288 8,564 291 8,613 327 8,685 391 8,688 420 8,697 485 8,708 530 1.75 7,983 288 8,063 318 8,117 347 8,185 427 8,187 455 8,195 516 8,204 565 1.80 7,483 288 7,563 347 7,623 366 7,684 460 7,685 485 7,692 556 7,697 810 1.85 6,983 288 7,063 385 7,128 395 7,181 497 7,183 529 7,181 601 7,184 1,035 1.90 6,483 288 6,563 433 6,632 432 6,689 556 6,689 576 6,689 863 6,852 1,240 1.95 5,983 288 6,062 492 6,171 488 6,196 645 6,196 642 6,316 1,087 6,349 1,441 2.00 5,483 318 5,562 565 5,671 558 5,775 871 5,781 907 5,813 1,434 5,967 1,630 2.10 4,483 717 4,560 778 4,734 770 4,850 1,338 4,860 1,501 4,993 1,841 5,251 2,132 2.20 3,450 1,116 3,587 1,116 3,782 1,248 3,975 1,919 3,996 2,058 4,230 2,444 4,507 2,723 2.30 2,483 1,515 2,631 1,695 2,934 1,815 3,159 2,574 3,173 2,777 3,530 3,124 3,918 3,386 2.40 1,594 2,250 1,869 2,394 2,203 2,549 2,463 3,374 2,493 3,473 2,888 3,790 3,401 4,029 2.50 1,195 3,283 1,303 3,294 1,639 3,433 1,843 4,214 1,868 4,372 2,317 4,676 2,881 4,820 2.60 796 4,250 903 4,284 1,187 4,304 1,262 5,089 1,437 5,248 1,823 5,456 2,451 5,675 2.70 397 5,250 689 5,296 710 5,315 955 6,163 992 6,179 1,590 6,391 1,986 6,524 2.80 288 6,250 554 6,302 584 6,324 650 7,091 667 7,096 1,187 7,307 1,617 7,349 2.90 288 7,250 468 7,308 520 7,330 570 8,089 600 8,096 927 8,219 1,413 8,251 3.00 288 8,283 407 8,283 473 8,283 522 9,087 545 9,096 637 9,117 1,177 9,139 3.10 288 9,283 364 9,283 437 9,283 480 10,051 504 10,095 596 10,117 922 10,140 3.20 288 10,283 338 10,283 409 10,283 459 11,036 477 11,033 558 11,119 642 11,141 3.30 288 11,283 319 11,283 387 11,283 429 12,021 456 12,019 534 12,015 610 12,007 3.40 - - 304 12,283 368 12,283 400 13,007 431 13,005 509 13,000 585 12,992

Back to Top
CHT (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 - - 15,301 228 - - - - - - - - - - 42.00 - - 14,802 228 - - - - - - - - - - 43.00 14,226 228 14,306 228 - - - - 14,501 228 14,512 228 14,521 228 44.00 13,726 228 13,806 228 13,915 228 14,006 228 14,006 228 14,017 228 14,028 228 45.00 13,226 228 13,306 228 13,415 228 13,511 228 13,511 228 13,521 228 13,533 228 46.00 12,726 228 12,807 228 12,920 228 13,016 228 13,016 228 13,026 228 13,039 233 47.00 12,226 228 12,311 228 12,425 228 12,523 228 12,521 228 12,531 233 12,545 243 48.00 11,726 228 11,811 228 11,925 228 12,028 228 12,026 228 12,036 238 12,053 261 49.00 11,226 228 11,312 228 11,430 228 11,533 228 11,531 228 11,541 243 11,558 347 50.00 10,726 228 10,814 228 10,933 228 11,038 228 11,036 228 11,044 288 11,063 419 52.50 9,476 228 9,563 228 9,670 228 9,766 228 9,786 238 9,802 534 9,822 704 55.00 8,226 228 8,318 228 8,435 233 8,540 233 8,566 429 8,609 868 8,665 1,085 57.50 6,976 228 7,077 362 7,207 423 7,333 439 7,357 803 7,456 1,353 7,573 1,570 60.00 5,726 611 5,830 687 5,992 754 6,138 812 6,184 1,316 6,299 1,943 6,450 2,170 62.50 4,476 1,110 4,593 1,179 4,805 1,252 5,026 1,355 5,069 2,007 5,293 2,652 5,571 2,868 65.00 3,221 1,614 3,402 1,807 3,708 1,903 4,015 2,111 4,043 2,843 4,405 3,465 4,778 3,665 67.50 1,950 2,451 2,359 2,600 2,706 2,724 3,142 3,020 3,181 3,780 3,636 4,374 4,074 4,544 70.00 1,415 3,714 1,641 3,728 1,942 3,827 2,413 4,061 2,445 4,806 2,994 5,373 3,458 5,499 72.50 914 4,967 1,102 4,966 1,335 5,004 1,820 5,179 1,856 5,892 2,455 6,433 2,974 6,574 75.00 411 6,222 696 6,222 908 6,235 1,366 6,281 1,406 7,095 2,013 7,421 2,549 7,545 77.50 228 7,474 416 7,474 606 7,475 1,008 7,490 1,045 8,268 1,640 8,544 2,204 8,655 80.00 228 8,722 249 8,724 409 8,729 751 8,736 781 9,471 1,329 9,894 1,911 10,006 82.50 228 9,961 228 9,983 256 9,997 548 10,077 573 10,707 1,104 11,099 1,642 11,216 85.00 228 11,211 228 11,236 238 11,248 414 11,303 442 11,948 909 12,329 1,459 12,434 87.50 228 12,461 228 12,487 233 12,501 296 12,545 319 13,185 739 13,550 1,257 13,623 90.00 228 13,712 228 13,739 228 13,753 253 13,783 253 14,422 616 14,762 1,134 14,824 92.50 228 14,962 228 14,989 228 15,004 243 15,020 243 15,658 509 15,974 998 16,035 95.00 228 16,212 228 16,240 228 16,254 238 16,265 238 16,893 435 17,195 903 17,245 97.50 228 17,462 228 17,492 228 17,504 233 17,513 233 18,127 364 18,416 824 18,465 100.00 - - 228 18,740 228 18,754 228 18,766 228 19,362 301 19,638 743 19,685

Back to Top
CHU (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.60 4,998 123 5,024 123 - - - - 5,082 125 5,093 153 5,100 283 3.70 4,798 123 4,825 123 - - - - 4,881 131 4,892 163 4,939 339 3.80 4,598 123 4,625 123 4,660 123 - - 4,681 142 4,689 231 4,770 391 3.90 4,398 123 4,426 123 4,460 123 - - 4,478 153 4,524 296 4,601 447 4.00 4,198 123 4,228 123 4,258 123 - - 4,278 163 4,324 349 4,427 496 4.10 3,998 123 4,028 130 4,057 131 - - 4,106 174 4,153 411 4,253 548 4.20 3,798 123 3,829 147 3,860 147 3,905 174 3,906 250 3,978 460 4,103 632 4.30 3,598 123 3,633 166 3,661 164 3,705 195 3,706 316 3,801 552 3,949 712 4.40 3,398 123 3,433 190 3,480 187 3,505 270 3,529 413 3,622 602 3,789 786 4.50 3,198 123 3,233 218 3,280 216 3,325 336 3,348 477 3,469 685 3,655 893 4.60 2,998 164 3,033 254 3,097 251 3,144 407 3,168 531 3,303 794 3,518 971 4.70 2,798 244 2,833 296 2,912 325 2,961 505 2,984 596 3,147 874 3,367 1,059 4.80 2,598 324 2,634 349 2,726 397 2,777 604 2,820 708 3,001 973 3,233 1,188 4.90 2,398 404 2,434 433 2,525 492 2,590 693 2,652 802 2,853 1,078 3,110 1,283 5.00 2,198 484 2,241 516 2,350 565 2,421 785 2,482 906 2,709 1,194 2,977 1,392 5.25 1,698 683 1,776 743 1,921 818 2,032 1,098 2,085 1,206 2,376 1,490 2,679 1,699 5.50 1,172 919 1,343 1,063 1,537 1,154 1,664 1,436 1,737 1,561 2,065 1,813 2,406 2,012 5.75 823 1,372 988 1,435 1,207 1,553 1,352 1,815 1,436 1,943 1,794 2,161 2,150 2,354 6.00 611 1,872 719 1,904 923 1,980 1,043 2,265 1,186 2,346 1,555 2,550 1,901 2,725 6.25 412 2,365 500 2,393 673 2,448 806 2,720 949 2,756 1,345 2,938 1,696 3,097 6.50 212 2,865 363 2,884 502 2,896 618 3,125 778 3,204 1,147 3,364 1,513 3,493 6.75 123 3,365 244 3,388 367 3,400 451 3,597 598 3,661 975 3,780 1,325 3,910 7.00 123 3,865 192 3,889 278 3,902 368 4,066 436 4,110 815 4,231 1,166 4,342 7.25 123 4,378 159 4,378 184 4,378 284 4,546 359 4,593 689 4,677 1,022 4,767 7.50 123 4,878 135 4,878 166 4,878 192 5,046 282 5,074 592 5,138 909 5,210 7.75 123 5,378 123 5,378 153 5,378 174 5,524 192 5,554 480 5,594 778 5,665 8.00 - - 123 5,878 141 5,878 160 6,026 175 6,032 419 6,069 697 6,143 8.25 - - 123 6,378 - - - - 164 6,533 - - - - 8.50 - - 123 6,878 - - - - - - - - - - 8.75 - - 123 7,378 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.70 4,305 96 4,324 96 - - - - 4,379 96 4,382 96 - - 4.80 4,205 96 4,224 96 4,247 96 - - 4,278 96 4,281 97 4,281 112 4.90 4,105 96 4,124 96 4,147 96 - - 4,177 96 4,178 101 4,178 119 5.00 4,005 96 4,024 96 4,047 96 4,069 96 4,075 96 4,075 107 4,074 162 5.25 3,755 96 3,774 96 3,795 96 3,818 96 3,831 96 3,831 156 3,847 238 5.50 3,505 96 3,524 96 3,545 96 3,565 96 3,589 112 3,592 208 3,593 307 5.75 3,255 96 3,275 96 3,298 96 3,331 96 3,337 132 3,359 282 3,363 389 6.00 3,005 96 3,025 117 3,057 116 3,079 115 3,102 192 3,123 351 3,146 475 6.25 2,755 96 2,777 149 2,807 148 2,842 170 2,865 275 2,887 455 2,925 586 6.50 2,505 131 2,528 193 2,567 192 2,603 228 2,636 396 2,662 559 2,713 703 6.75 2,255 230 2,281 254 2,324 268 2,372 306 2,406 505 2,443 683 2,517 830 7.00 2,005 330 2,031 333 2,089 361 2,155 403 2,191 640 2,242 824 2,331 963 7.25 1,755 430 1,793 442 1,871 477 1,959 515 1,981 782 2,045 974 2,156 1,109 7.50 1,505 530 1,550 560 1,649 602 1,749 650 1,784 949 1,858 1,126 1,985 1,263 7.75 1,255 629 1,310 689 1,430 743 1,544 806 1,589 1,128 1,682 1,299 1,828 1,432 8.00 1,002 729 1,084 843 1,224 897 1,348 978 1,413 1,310 1,523 1,482 1,688 1,607 8.25 753 969 891 1,015 1,044 1,091 1,180 1,162 1,240 1,516 1,367 1,666 1,550 1,783 8.50 641 1,222 739 1,236 877 1,307 1,017 1,350 1,094 1,721 1,230 1,859 1,423 1,973 8.75 542 1,469 607 1,481 735 1,528 879 1,575 949 1,927 1,096 2,063 1,308 2,165 9.00 442 1,719 491 1,723 600 1,753 745 1,791 819 2,147 977 2,263 1,193 2,367 9.25 342 1,969 394 1,974 490 1,989 634 2,016 702 2,372 871 2,478 1,097 2,567 9.50 242 2,219 294 2,225 392 2,232 534 2,252 592 2,601 772 2,699 1,000 2,783 9.75 143 2,475 240 2,475 313 2,475 447 2,490 505 2,829 684 2,917 907 2,989 10.00 96 2,725 197 2,725 232 2,725 353 2,725 423 3,063 594 3,141 837 3,215 10.50 96 3,225 143 3,225 148 3,225 220 3,225 304 3,536 475 3,593 690 3,659 11.00 - - 109 3,725 124 3,725 148 3,725 210 4,025 346 4,063 561 4,107 11.50 - - 96 4,225 - - - - 141 4,499 - - - - 12.00 - - 96 4,725 - - - - 127 4,991 - - - - 12.50 - - 96 5,225 - - - - 115 5,493 - - - - 13.00 - - 96 5,725 - - - - 105 5,981 - - - - 13.50 - - 96 6,225 - - - - 100 6,469 - - - - 14.00 - - 96 6,725 - - - - 96 6,963 - - - - 14.50 - - 96 7,225 - - - - 96 7,462 - - - - 15.00 - - 96 7,725 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 29.00 7,389 141 7,438 141 7,494 141 - - 7,533 141 7,535 317 7,566 463 30.00 6,889 141 6,939 141 6,998 141 - - 7,053 182 7,072 423 7,075 586 31.00 6,389 141 6,444 141 6,508 141 6,544 149 6,558 267 6,580 549 6,613 731 32.00 5,889 141 5,941 141 6,017 141 6,066 221 6,065 370 6,108 690 6,166 894 33.00 5,389 141 5,444 141 5,525 141 5,574 359 5,587 513 5,649 877 5,743 1,078 34.00 4,868 141 4,955 141 5,043 198 5,094 510 5,116 677 5,210 1,068 5,331 1,292 35.00 4,373 141 4,455 197 4,567 310 4,630 696 4,657 896 4,780 1,304 4,952 1,534 36.00 3,873 224 3,962 323 4,100 452 4,180 919 4,212 1,126 4,382 1,534 4,590 1,771 37.00 3,373 423 3,527 472 3,719 632 3,807 1,188 3,827 1,379 3,999 1,795 4,241 2,030 38.00 2,873 623 3,047 674 3,267 858 3,364 1,491 3,385 1,679 3,640 2,093 3,933 2,351 39.00 2,378 822 2,583 913 2,845 1,129 2,956 1,792 2,988 1,997 3,302 2,393 3,619 2,617 40.00 1,881 1,022 2,146 1,190 2,452 1,425 2,573 2,137 2,624 2,338 3,031 2,729 3,395 2,942 41.00 1,351 1,296 1,742 1,542 2,085 1,761 2,214 2,505 2,316 2,667 2,722 3,024 3,105 3,252 42.00 1,044 1,837 1,373 1,954 1,748 2,132 1,885 2,895 1,980 3,089 2,426 3,430 2,858 3,627 43.00 842 2,339 1,049 2,393 1,448 2,532 1,578 3,305 1,694 3,486 2,166 3,800 2,596 3,989 44.00 643 2,839 784 2,873 1,177 2,986 1,315 3,779 1,452 3,898 1,943 4,192 2,393 4,359 45.00 443 3,339 586 3,351 952 3,428 1,080 4,222 1,211 4,329 1,729 4,590 2,172 4,752 46.00 244 3,839 421 3,839 750 3,889 880 4,674 1,020 4,768 1,558 5,004 1,995 5,146 47.00 141 4,339 296 4,339 584 4,339 700 5,135 843 5,219 1,379 5,422 1,823 5,556 48.00 141 4,839 216 4,839 444 4,839 551 5,608 692 5,674 1,219 5,856 1,658 5,975 49.00 141 5,339 145 5,339 321 5,339 421 6,085 561 6,139 1,070 6,291 1,479 6,397 50.00 141 5,839 141 5,839 232 5,839 340 6,567 460 6,608 928 6,742 1,351 6,839 52.50 141 7,089 141 7,089 141 7,089 171 7,785 240 7,800 672 7,894 1,042 7,962 55.00 - - 141 8,339 141 8,339 141 9,012 156 9,027 474 9,065 797 9,117 57.50 - - 141 9,589 - - - - 141 10,254 - - - - 60.00 - - 141 10,839 - - - - 141 11,480 - - - - 62.50 - - 141 12,089 - - - - 141 12,730 - - - - 65.00 - - 141 13,339 - - - - 141 13,955 - - - - 67.50 - - 141 14,589 - - - - 141 15,207 - - - - 70.00 - - 141 15,839 - - - - 141 16,434 - - - - 72.50 - - 141 17,089 - - - - 141 17,667 - - - - 75.00 - - 141 18,339 - - - - - - - - - - 77.50 - - 141 19,589 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 14,549 399 14,635 399 14,736 399 14,809 463 14,823 513 14,847 905 14,846 1,247 27.00 13,549 399 13,639 399 13,749 399 13,836 674 13,833 764 13,858 1,204 13,895 1,585 28.00 12,549 399 12,644 516 12,760 508 12,847 959 12,843 1,053 12,894 1,578 12,958 1,963 29.00 11,549 463 11,645 697 11,784 732 11,872 1,290 11,885 1,380 11,948 1,964 12,063 2,398 30.00 10,529 862 10,652 947 10,804 1,017 10,919 1,678 10,932 1,801 11,036 2,456 11,198 2,883 31.00 9,529 1,261 9,662 1,288 9,848 1,360 9,966 2,114 9,989 2,298 10,141 2,980 10,392 3,431 32.00 8,529 1,660 8,673 1,693 8,902 1,759 9,046 2,610 9,076 2,839 9,292 3,536 9,614 3,943 33.00 7,526 2,059 7,743 2,131 8,062 2,221 8,239 3,170 8,263 3,459 8,477 4,129 8,890 4,556 34.00 6,526 2,458 6,774 2,614 7,156 2,741 7,357 3,877 7,379 4,145 7,710 4,825 8,194 5,181 35.00 5,533 2,857 5,829 3,158 6,284 3,302 6,509 4,591 6,541 4,884 6,995 5,472 7,623 5,874 36.00 4,523 3,280 4,919 3,743 5,458 3,911 5,709 5,367 5,764 5,599 6,293 6,210 6,946 6,572 37.00 3,448 4,213 4,101 4,424 4,687 4,622 4,947 6,189 5,095 6,391 5,729 6,917 6,393 7,290 38.00 2,977 5,249 3,459 5,268 3,972 5,476 4,253 7,056 4,377 7,310 5,075 7,762 5,849 8,077 39.00 2,578 6,249 2,901 6,242 3,316 6,391 3,622 7,997 3,776 8,174 4,548 8,575 5,362 8,877 40.00 2,179 7,249 2,414 7,234 2,732 7,332 3,050 8,922 3,248 9,063 4,046 9,424 4,816 9,685 41.00 1,780 8,249 1,974 8,236 2,239 8,287 2,539 9,849 2,735 9,972 3,604 10,279 4,470 10,530 42.00 1,381 9,249 1,598 9,246 1,849 9,258 2,072 10,790 2,315 10,896 3,157 11,170 4,015 11,381 43.00 982 10,249 1,259 10,249 1,496 10,250 1,702 11,740 1,925 11,831 2,809 12,064 3,701 12,253 44.00 583 11,249 970 11,249 1,209 11,249 1,378 12,710 1,558 12,783 2,475 12,977 3,359 13,150 45.00 399 12,249 730 12,249 943 12,249 1,085 13,673 1,314 13,738 2,204 13,900 3,024 14,045 46.00 399 13,249 591 13,249 736 13,249 859 14,654 1,061 14,698 1,925 14,833 2,743 14,965 47.00 399 14,249 486 14,249 579 14,249 - - 845 15,664 1,683 15,774 2,470 15,895 48.00 399 15,249 406 15,249 426 15,249 - - 665 16,642 1,490 16,721 2,218 16,818 49.00 399 16,249 399 16,249 - - - - 541 17,616 1,296 17,694 - - 50.00 399 17,249 399 17,249 - - - - 401 18,587 1,140 18,647 - - 52.50 - - 399 19,749 - - - - 399 21,045 801 21,087 - - 55.00 - - 399 22,249 - - - - 399 23,540 514 23,545 - - 57.50 - - 399 24,749 - - - - 399 26,003 - - - - 60.00 - - 399 27,249 - - - - 399 28,472 - - - - 62.50 - - 399 29,749 - - - - - - - - - - 65.00 - - 399 32,249 - - - - - - - - - - 67.50 - - 399 34,749 - - - - - - - - - - 70.00 - - 399 37,249 - - - - - - - - - - 72.50 - - 399 39,749 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.25 5,758 116 5,777 116 5,798 116 - - 5,844 116 5,841 116 5,837 141 5.50 5,508 116 5,527 116 5,548 116 - - 5,591 116 5,592 133 5,590 182 5.75 5,258 116 5,277 116 5,301 116 5,322 116 5,340 116 5,355 174 5,354 246 6.00 5,008 116 5,028 116 5,052 116 5,081 116 5,104 116 5,120 236 5,121 312 6.25 4,758 116 4,780 116 4,810 116 4,830 116 4,867 116 4,867 301 4,867 366 6.50 4,508 116 4,531 116 4,558 116 4,594 116 4,630 116 4,633 357 4,634 447 6.75 4,258 116 4,281 116 4,308 116 4,344 116 4,393 147 4,395 435 4,416 536 7.00 4,008 116 4,048 116 4,060 116 4,105 116 4,154 189 4,172 528 4,197 640 7.25 3,758 116 3,786 129 3,820 128 3,866 190 3,925 260 3,947 613 3,973 738 7.50 3,508 116 3,536 157 3,570 156 3,637 238 3,697 324 3,731 701 3,771 863 7.75 3,258 116 3,286 193 3,330 216 3,406 308 3,477 405 3,511 814 3,568 983 8.00 3,008 180 3,042 244 3,097 280 3,182 394 3,263 490 3,303 922 3,381 1,097 8.25 2,755 279 2,796 324 2,862 376 2,966 483 3,049 578 3,099 1,058 3,193 1,232 8.50 2,508 379 2,550 420 2,632 470 2,748 596 2,850 704 2,903 1,183 3,022 1,348 8.75 2,255 479 2,312 527 2,415 576 2,543 702 2,648 823 2,718 1,328 2,854 1,502 9.00 2,005 579 2,088 637 2,226 710 2,360 843 2,460 950 2,581 1,482 2,745 1,649 9.25 1,758 678 1,863 770 2,002 843 2,176 988 2,272 1,097 2,405 1,635 2,579 1,805 9.50 1,505 778 1,641 910 1,823 998 1,988 1,135 2,088 1,254 2,230 1,798 2,435 1,977 9.75 1,245 890 1,441 1,076 1,641 1,178 1,815 1,305 1,937 1,412 2,072 1,963 2,298 2,141 10.00 986 1,085 1,246 1,248 1,473 1,371 1,648 1,486 1,764 1,584 1,922 2,141 2,171 2,310 10.50 750 1,605 928 1,660 1,166 1,766 1,361 1,866 1,499 1,989 1,653 2,510 1,920 2,679 11.00 545 2,108 694 2,136 901 2,214 1,107 2,291 1,268 2,375 1,411 2,902 1,685 3,052 11.50 339 2,608 504 2,618 704 2,672 903 2,738 1,077 2,808 1,202 3,368 1,485 3,493 12.00 140 3,108 359 3,112 548 3,142 735 3,192 909 3,257 1,024 3,794 1,285 3,901 12.50 116 3,608 256 3,608 407 3,624 592 3,661 779 3,720 866 4,241 1,132 4,320 13.00 116 4,102 186 4,111 328 4,119 482 4,140 664 4,189 745 4,689 968 4,761 13.50 116 4,598 123 4,616 250 4,625 391 4,636 584 4,661 638 5,143 837 5,203 14.00 116 5,098 116 5,117 201 5,126 320 5,137 505 5,144 560 5,613 718 5,653 14.50 116 5,598 116 5,617 153 5,628 277 5,637 424 5,645 473 6,083 621 6,107 15.00 116 6,095 116 6,123 116 6,135 234 6,146 385 6,155 438 6,550 518 6,573 15.50 116 6,592 116 6,630 116 6,641 192 6,654 348 6,664 395 7,039 451 7,060 16.00 116 7,092 116 7,129 116 7,142 149 7,154 313 7,165 357 7,500 409 7,519 16.50 116 7,588 116 7,638 - - - - 279 7,674 324 7,988 369 8,007 17.00 116 8,085 116 8,145 - - - - 244 8,184 282 8,477 - - 17.50 116 8,582 116 8,651 - - - - 208 8,692 247 8,964 - - 18.00 - - 116 9,108 - - - - 172 9,108 206 9,451 - - 18.50 - - 116 9,608 - - - - 133 9,608 160 9,939 - - 19.00 - - 116 10,108 - - - - 116 10,108 116 10,424 - - 19.50 - - 116 10,608 - - - - 116 10,608 - - - - 20.00 - - 116 11,108 - - - - 116 11,108 - - - - 21.00 - - 116 12,108 - - - - - - - - - - 22.00 - - 116 13,108 - - - - - - - - - - 23.00 - - 116 14,108 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 43.00 - - 14,063 227 - - - - 14,061 227 14,084 227 - - 44.00 13,539 227 13,564 227 - - - - 13,561 227 13,581 227 - - 45.00 13,039 227 13,064 227 13,063 227 - - 13,063 227 13,080 227 13,256 227 46.00 12,539 227 12,565 227 12,564 227 12,563 227 12,563 227 12,580 227 12,784 227 47.00 12,039 227 12,065 227 12,064 227 12,065 227 12,066 227 12,092 227 12,307 232 48.00 11,539 227 11,566 227 11,564 227 11,566 227 11,566 227 11,593 227 11,845 237 49.00 11,039 227 11,066 227 11,065 227 11,066 227 11,066 227 11,094 232 11,379 246 50.00 10,522 227 10,574 227 10,577 227 10,582 227 10,595 227 10,633 237 10,913 317 52.50 9,272 227 9,324 227 9,325 227 9,332 227 9,347 232 9,422 367 9,783 552 55.00 8,022 227 8,073 260 8,075 252 8,082 300 8,097 343 8,283 655 8,697 856 57.50 6,774 227 6,830 508 6,834 552 6,853 602 6,867 670 7,196 1,032 7,659 1,273 60.00 5,524 671 5,577 938 5,581 994 5,598 1,060 5,627 1,154 6,153 1,546 6,675 1,803 62.50 4,279 1,170 4,320 1,509 4,336 1,586 4,406 1,652 4,545 1,802 5,191 2,194 5,762 2,441 65.00 3,025 1,674 3,062 2,237 3,142 2,333 3,375 2,442 3,589 2,604 4,255 2,958 4,918 3,187 67.50 1,866 2,622 2,094 3,229 2,222 3,327 2,485 3,424 2,716 3,591 3,481 3,884 4,095 4,083 70.00 1,329 3,890 1,420 4,459 1,522 4,507 1,753 4,572 2,039 4,615 2,832 4,815 3,420 4,962 72.50 830 5,140 883 5,712 959 5,712 1,186 5,736 1,449 5,764 2,239 5,882 2,825 5,983 75.00 332 6,390 479 6,956 568 6,957 747 6,961 1,006 6,972 1,734 7,022 2,329 7,086 77.50 227 7,640 256 8,204 328 8,207 471 8,207 664 8,211 1,316 8,221 1,868 8,249 80.00 227 8,890 227 9,453 227 9,455 296 9,453 431 9,455 991 9,453 1,498 9,485 82.50 227 10,140 227 10,701 227 10,703 232 10,703 257 10,706 732 10,706 1,182 10,737 85.00 227 11,390 227 11,951 227 11,953 227 11,953 227 11,956 528 11,957 922 11,988 87.50 227 12,640 227 13,200 227 13,200 227 13,200 227 13,201 382 13,196 710 13,230 90.00 227 13,890 227 14,447 227 14,450 227 14,448 227 14,451 271 14,451 550 14,482

Back to Top
CMB (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 8,675 172 8,704 172 - - - - 8,799 172 8,807 192 8,816 356 18.00 8,425 172 8,455 172 8,490 172 - - 8,559 172 8,560 240 8,575 406 18.50 8,175 172 8,207 172 8,247 172 - - 8,317 172 8,318 287 8,332 463 19.00 7,925 172 7,959 172 7,994 172 - - 8,075 172 8,078 330 8,091 537 19.50 7,675 172 7,709 172 7,745 172 7,791 172 7,841 177 7,836 390 7,862 604 20.00 7,425 172 7,459 172 7,502 172 7,547 172 7,598 182 7,605 460 7,621 685 21.00 6,925 172 6,960 172 7,008 172 7,061 177 7,126 212 7,130 600 7,166 845 22.00 6,425 172 6,464 172 6,513 172 6,581 199 6,659 308 6,668 766 6,725 1,047 23.00 5,925 172 5,964 172 6,032 202 6,112 283 6,207 427 6,224 961 6,289 1,248 24.00 5,425 172 5,468 221 5,552 301 5,651 423 5,762 574 5,782 1,183 5,886 1,489 25.00 4,917 215 4,975 348 5,079 436 5,199 580 5,332 759 5,364 1,436 5,490 1,733 26.00 4,415 414 4,483 495 4,620 597 4,763 778 4,917 960 4,952 1,708 5,128 2,009 27.00 3,917 614 4,001 675 4,171 790 4,342 989 4,518 1,181 4,563 1,991 4,776 2,286 28.00 3,422 813 3,549 892 3,775 1,008 3,997 1,225 4,139 1,433 4,199 2,306 4,450 2,601 29.00 2,917 1,013 3,087 1,137 3,365 1,282 3,605 1,500 3,776 1,699 3,853 2,591 4,141 2,908 30.00 2,420 1,212 2,644 1,425 2,965 1,597 3,231 1,804 3,432 2,026 3,517 2,937 3,852 3,250 31.00 1,906 1,448 2,233 1,736 2,597 1,947 2,883 2,143 3,104 2,343 3,222 3,286 3,584 3,597 32.00 1,450 1,906 1,850 2,092 2,263 2,323 2,559 2,503 2,810 2,705 2,924 3,660 3,318 3,951 33.00 1,214 2,424 1,517 2,525 1,958 2,721 2,270 2,878 2,540 3,078 2,674 4,033 3,096 4,329 34.00 1,013 2,925 1,248 2,987 1,670 3,150 1,998 3,295 2,266 3,457 2,417 4,437 2,869 4,705 35.00 813 3,425 1,014 3,452 1,420 3,587 1,746 3,715 2,029 3,864 2,203 4,834 2,656 5,096 36.00 614 3,925 814 3,936 1,191 4,039 1,521 4,148 1,801 4,273 2,020 5,251 2,473 5,502 37.00 414 4,425 645 4,428 998 4,501 1,315 4,590 1,598 4,705 1,822 5,674 2,289 5,905 38.00 215 4,925 502 4,923 824 4,971 1,138 5,041 1,417 5,140 1,648 6,101 2,118 6,322 39.00 172 5,425 380 5,425 683 5,450 980 5,506 1,250 5,594 1,466 6,542 1,975 6,748 40.00 172 5,925 287 5,925 558 5,938 833 5,978 1,103 6,046 1,328 6,983 1,826 7,176 41.00 - - 221 6,425 455 6,430 711 6,455 968 6,513 1,198 7,432 1,678 7,611 42.00 - - 172 6,925 - - - - 848 6,983 1,071 7,891 - - 43.00 - - 172 7,425 - - - - 744 7,462 969 8,345 - - 44.00 - - 172 7,925 - - - - 648 7,948 - - - - 45.00 - - 172 8,425 - - - - 562 8,425 - - - - 46.00 - - 172 8,925 - - - - 484 8,925 - - - - 47.00 - - 172 9,425 - - - - 419 9,425 - - - - 48.00 - - 172 9,925 - - - - - - - - - - 49.00 - - 172 10,425 - - - - - - - - - - 50.00 - - 172 10,925 - - - - - - - - - - 52.50 - - 172 12,175 - - - - - - - - - - 55.00 - - 172 13,425 - - - - - - - - - - 57.50 - - 172 14,675 - - - - - - - - - - 60.00 - - 172 15,925 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 - - 10,647 144 - - - - 10,710 144 - - - - 7.75 - - 10,397 144 - - - - 10,460 144 - - - - 8.00 10,119 144 10,147 144 - - - - 10,214 144 10,214 144 10,211 144 8.25 9,869 144 9,897 144 - - - - 9,973 144 9,978 144 9,991 144 8.50 9,619 144 9,647 144 9,680 144 - - 9,719 144 9,719 144 9,731 144 8.75 9,369 144 9,397 144 9,433 144 - - 9,473 144 9,473 144 9,470 144 9.00 9,119 144 9,149 144 9,193 144 - - 9,235 144 9,242 144 9,255 144 9.25 8,869 144 8,900 144 8,940 144 8,969 144 8,979 144 8,984 144 8,999 144 9.50 8,619 144 8,650 144 8,687 144 8,723 144 8,731 144 8,731 144 8,729 152 9.75 8,369 144 8,401 144 8,439 144 8,485 144 8,498 144 8,509 144 8,525 212 10.00 8,119 144 8,153 144 8,191 144 8,227 144 8,244 144 8,251 144 8,267 265 10.50 7,619 144 7,659 144 7,703 144 7,749 144 7,743 144 7,743 208 7,740 325 11.00 7,119 144 7,157 144 7,197 144 7,237 144 7,247 144 7,247 308 7,277 446 11.50 6,619 144 6,657 144 6,703 144 6,759 144 6,771 204 6,783 453 6,809 576 12.00 6,119 144 6,159 144 6,213 144 6,277 144 6,287 272 6,333 580 6,369 745 12.50 5,619 144 5,660 144 5,729 144 5,794 208 5,805 374 5,871 719 5,961 908 13.00 5,119 144 5,169 144 5,228 154 5,326 277 5,340 523 5,443 913 5,548 1,114 13.50 4,606 144 4,669 174 4,759 276 4,868 407 4,885 703 5,015 1,120 5,171 1,332 14.00 4,106 144 4,211 244 4,355 383 4,493 553 4,501 919 4,620 1,361 4,802 1,566 14.50 3,606 301 3,724 390 3,900 544 4,053 735 4,066 1,149 4,244 1,611 4,463 1,829 15.00 3,106 500 3,248 560 3,441 750 3,635 954 3,681 1,405 3,879 1,887 4,054 2,105 15.50 2,606 700 2,780 780 3,018 1,006 3,227 1,225 3,281 1,700 3,526 2,193 3,777 2,406 16.00 2,112 899 2,336 1,038 2,626 1,289 2,855 1,516 2,914 2,001 3,186 2,494 3,487 2,717 16.50 1,596 1,123 1,912 1,345 2,246 1,605 2,506 1,822 2,570 2,341 2,903 2,844 3,238 3,049 17.00 1,165 1,536 1,541 1,724 1,912 1,967 2,172 2,155 2,246 2,700 2,629 3,192 2,988 3,396 17.50 923 2,049 1,195 2,167 1,614 2,363 1,893 2,535 1,953 3,077 2,390 3,567 2,760 3,750 18.00 724 2,559 906 2,627 1,343 2,771 1,632 2,926 1,699 3,481 2,154 3,942 2,549 4,140 18.50 524 3,059 684 3,084 1,093 3,202 1,395 3,350 1,455 3,929 1,957 4,274 2,345 4,433 19.00 325 3,559 508 3,568 885 3,650 1,184 3,793 1,251 4,357 1,760 4,665 2,158 4,834 19.50 144 4,059 365 4,059 716 4,113 989 4,227 1,055 4,793 1,573 5,078 1,968 5,232 20.00 144 4,559 271 4,559 554 4,583 835 4,681 887 5,236 1,429 5,504 1,808 5,640 21.00 144 5,559 153 5,559 365 5,559 583 5,559 643 6,158 1,143 6,370 1,505 6,478 22.00 144 6,559 144 6,559 239 6,559 379 6,559 441 7,092 931 7,260 1,267 7,355 23.00 144 7,559 144 7,559 156 7,559 255 7,559 325 8,047 729 8,173 1,075 8,252 24.00 - - 144 8,559 144 8,559 172 8,559 247 9,015 592 9,112 875 9,166 25.00 - - 144 9,559 144 9,559 152 9,559 166 9,973 439 10,059 720 10,108 26.00 - - 144 10,559 144 10,559 144 10,559 153 10,971 329 11,023 594 11,039

Back to Top
COG (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.15 3,472 112 3,475 112 3,479 112 3,483 112 3,487 112 3,497 112 3,526 112 0.20 3,222 112 3,226 112 3,231 112 3,237 112 3,241 112 3,273 112 3,276 112 0.25 2,972 112 2,977 112 2,984 112 2,991 112 2,996 112 3,025 112 3,079 112 0.30 2,722 112 2,729 112 2,737 112 2,743 112 2,769 112 2,775 116 2,879 193 0.35 2,472 112 2,480 116 2,489 116 2,497 116 2,518 119 2,572 129 2,677 273 0.40 2,222 112 2,231 137 2,241 137 2,265 137 2,310 137 2,368 221 2,523 355 0.45 1,972 112 1,981 168 2,009 168 2,014 168 2,101 230 2,161 368 2,368 488 0.50 1,722 151 1,733 210 1,756 209 1,799 209 1,889 321 2,001 453 2,210 623 0.55 1,472 250 1,484 270 1,505 316 1,582 362 1,720 414 1,837 589 2,052 756 0.60 1,222 350 1,239 388 1,311 427 1,362 467 1,549 563 1,673 730 1,941 937 0.65 972 450 1,000 511 1,122 579 1,179 615 1,376 755 1,554 915 1,829 1,112 0.70 722 550 786 670 930 733 993 765 1,200 895 1,435 1,094 1,717 1,245 0.75 530 772 668 860 779 921 849 955 1,070 1,125 1,263 1,275 1,551 1,461 0.80 430 1,022 518 1,050 626 1,110 759 1,150 940 1,271 1,139 1,454 1,488 1,597 0.85 330 1,272 409 1,280 528 1,340 611 1,377 863 1,492 1,069 1,632 1,425 1,813 0.90 230 1,522 300 1,520 431 1,570 520 1,575 787 1,716 999 1,852 1,308 2,028 0.95 131 1,772 260 1,774 335 1,799 429 1,801 647 1,936 928 2,066 1,244 2,207 1.00 112 2,022 230 2,025 234 2,029 331 2,057 567 2,158 858 2,286 1,180 2,416 1.05 112 2,272 209 2,272 213 2,282 220 2,285 484 2,376 785 2,462 1,115 2,631 1.10 112 2,522 193 2,522 196 2,522 208 2,536 398 2,597 713 2,680 1,049 2,850 1.15 112 2,772 180 2,772 184 2,772 198 2,772 306 2,850 639 2,895 983 3,062 1.20 112 3,022 169 3,032 177 3,035 190 3,037 201 3,069 562 3,146 917 3,270 1.25 112 3,272 161 3,272 171 3,272 - - 193 3,320 483 3,366 849 3,524 1.30 112 3,522 155 3,522 - - - - 188 3,541 398 3,579 780 3,742 1.35 112 3,772 148 3,772 - - - - 183 3,793 307 3,831 709 3,951 1.40 112 4,022 143 4,022 - - - - 177 4,043 201 4,082 - - 1.45 112 4,272 139 4,272 - - - - 173 4,294 197 4,298 - - 1.50 112 4,522 135 4,522 - - - - 169 4,522 193 4,549 - - 1.55 - - 131 4,772 - - - - 167 4,772 189 4,799 - - 1.60 - - 128 5,022 - - - - 164 5,022 185 5,049 - - 1.65 - - 125 5,272 - - - - 161 5,272 183 5,272 - - 1.70 - - 123 5,522 - - - - 159 5,522 - - - - 1.75 - - 120 5,772 - - - - 156 5,772 - - - - 1.80 - - 119 6,022 - - - - 155 6,022 - - - - 1.85 - - 117 6,272 - - - - 152 6,272 - - - - 1.90 - - 116 6,522 - - - - 151 6,522 - - - - 1.95 - - 115 6,772 - - - - 149 6,772 - - - - 2.00 - - 113 7,022 - - - - 147 7,022 - - - - 2.10 - - 112 7,522 - - - - 144 7,522 - - - - 2.20 - - 112 8,022 - - - - 141 8,022 - - - - 2.30 - - 112 8,522 - - - - 140 8,522 - - - - 2.40 - - 112 9,022 - - - - 137 9,022 - - - - 2.50 - - 112 9,522 - - - - 136 9,522 - - - - 2.60 - - 112 10,022 - - - - 135 10,022 - - - - 2.70 - - 112 10,522 - - - - - - - - - - 2.80 - - 112 11,022 - - - - - - - - - - 2.90 - - 112 11,522 - - - - - - - - - - 3.00 - - 112 12,022 - - - - - - - - - - 3.10 - - 112 12,522 - - - - - - - - - - 3.20 - - 112 13,022 - - - - - - - - - - 3.30 - - 112 13,522 - - - - - - - - - - 3.40 - - 112 14,022 - - - - - - - - - - 3.50 - - 112 14,522 - - - - - - - - - - 3.60 - - 112 15,022 - - - - - - - - - - 3.70 - - 112 15,522 - - - - - - - - - - 3.80 - - 112 16,022 - - - - - - - - - - 3.90 - - 112 16,522 - - - - - - - - - - 4.00 - - 112 17,022 - - - - - - - - - - 4.10 - - 112 17,522 - - - - - - - - - - 4.20 - - 112 18,022 - - - - - - - - - - 4.30 - - 112 18,522 - - - - - - - - - - 4.40 - - 112 19,022 - - - - - - - - - - 4.50 - - 112 19,522 - - - - - - - - - - 4.60 - - 112 20,022 - - - - - - - - - - 4.70 - - 112 20,522 - - - - - - - - - - 4.80 - - 112 21,022 - - - - - - - - - - 4.90 - - 112 21,522 - - - - - - - - - - 5.00 - - 112 22,022 - - - - - - - - - - 5.25 - - 112 23,272 - - - - - - - - - - 5.50 - - 112 24,522 - - - - - - - - - - 5.75 - - 112 25,772 - - - - - - - - - - 6.00 - - 112 27,022 - - - - - - - - - - 6.25 - - 112 28,272 - - - - - - - - - - 6.50 - - 112 29,522 - - - - - - - - - - 6.75 - - 112 30,772 - - - - - - - - - - 7.00 - - 112 32,022 - - - - - - - - - - 7.25 - - 112 33,272 - - - - - - - - - - 7.50 - - 112 34,522 - - - - - - - - - - 7.75 - - 112 35,772 - - - - - - - - - - 8.00 - - 112 37,022 - - - - - - - - - -

Back to Top
COL (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.00 11,231 311 11,288 311 11,355 311 - - 11,649 601 11,756 1,341 11,896 1,627 8.25 10,731 311 10,788 311 10,884 311 11,015 401 11,199 738 11,338 1,525 11,510 1,838 8.50 10,231 311 10,288 328 10,383 327 10,540 570 10,745 863 10,934 1,735 11,142 2,041 8.75 9,731 311 9,788 387 9,908 446 10,087 670 10,312 1,040 10,536 1,935 10,743 2,233 9.00 9,231 311 9,291 458 9,429 560 9,631 822 9,897 1,197 10,136 2,157 10,410 2,489 9.25 8,731 311 8,806 548 8,969 679 9,192 1,003 9,479 1,397 9,754 2,410 10,055 2,743 9.50 8,231 509 8,319 703 8,507 834 8,751 1,180 9,076 1,613 9,386 2,686 9,691 3,014 9.75 7,731 708 7,831 859 8,042 1,017 8,325 1,394 8,671 1,822 9,016 2,897 9,365 3,247 10.00 7,231 908 7,342 1,020 7,590 1,200 7,896 1,587 8,280 2,065 8,673 3,195 9,063 3,524 10.50 6,231 1,307 6,403 1,431 6,772 1,628 7,150 2,088 7,544 2,570 7,994 3,752 8,431 4,087 11.00 5,231 1,706 5,486 1,917 5,953 2,190 6,384 2,646 6,848 3,107 7,390 4,370 7,875 4,718 11.50 4,231 2,105 4,613 2,466 5,177 2,832 5,653 3,276 6,190 3,748 6,685 5,007 7,335 5,361 12.00 3,185 2,588 3,795 3,129 4,445 3,481 4,973 3,939 5,573 4,403 6,245 5,701 6,830 6,129 12.50 2,396 3,564 3,100 3,898 3,816 4,319 4,365 4,667 4,997 5,102 5,759 6,408 6,368 6,753 13.00 1,961 4,571 2,420 4,784 3,157 5,141 3,839 5,439 4,487 5,872 5,278 7,151 5,807 7,456 13.50 1,562 5,578 1,945 5,706 2,672 6,012 3,339 6,274 4,003 6,632 4,859 7,915 5,427 8,231 14.00 1,163 6,578 1,531 6,633 2,221 6,833 2,892 7,103 3,550 7,451 4,421 8,696 5,012 8,985 14.50 764 7,578 1,190 7,606 1,805 7,744 2,478 7,959 3,154 8,280 4,084 9,517 4,745 9,793 15.00 365 8,578 876 8,596 1,471 8,690 2,136 8,863 2,743 9,156 3,664 10,324 4,346 10,604 15.50 311 9,591 693 9,591 1,206 9,642 1,809 9,788 2,429 10,027 3,407 11,187 4,013 11,429 16.00 311 10,591 530 10,591 920 10,615 1,502 10,728 2,168 10,924 3,120 12,045 3,805 12,266 16.50 311 11,591 373 11,591 730 11,591 1,258 11,680 1,897 11,840 2,833 12,906 3,527 13,122 17.00 311 12,591 316 12,591 606 12,591 1,049 12,637 1,691 12,769 2,619 13,785 3,247 13,994 17.50 311 13,591 311 13,591 478 13,591 - - 1,479 13,729 2,391 14,676 3,014 14,870 18.00 311 14,591 311 14,591 336 14,591 - - 1,302 14,685 2,158 15,573 2,822 15,757 18.50 311 15,591 311 15,591 312 15,591 - - 1,119 15,591 1,974 16,500 2,587 16,651 19.00 311 16,591 311 16,591 - - - - 977 16,591 1,807 17,421 2,379 17,550 19.50 311 17,591 311 17,591 - - - - 828 17,591 1,668 18,344 - - 20.00 311 18,591 311 18,591 - - - - 737 18,591 1,502 19,285 - - 21.00 - - 311 20,591 - - - - 545 20,591 1,269 21,165 - - 22.00 - - 311 22,591 - - - - 423 22,591 1,068 23,071 - - 23.00 - - 311 24,591 - - - - 311 24,591 847 24,991 - - 24.00 - - 311 26,591 - - - - 311 26,591 739 26,911 - - 25.00 - - 311 28,591 - - - - 311 28,591 564 28,860 - - 26.00 - - 311 30,591 - - - - 311 30,591 - - - - 27.00 - - 311 32,591 - - - - - - - - - - 28.00 - - 311 34,591 - - - - - - - - - - 29.00 - - 311 36,591 - - - - - - - - - - 30.00 - - 311 38,591 - - - - - - - - - - 31.00 - - 311 40,591 - - - - - - - - - -

Back to Top
COS (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.80 - - 11,977 280 - - - - 12,064 280 - - - - 4.90 11,683 280 11,727 280 - - - - 11,818 280 11,818 280 11,819 280 5.00 11,433 280 11,477 280 - - - - 11,572 280 11,572 280 11,572 280 5.25 10,808 280 10,853 280 10,906 280 - - 10,960 280 10,965 280 10,972 280 5.50 10,183 280 10,229 280 10,282 280 10,331 280 10,332 280 10,335 280 10,335 383 5.75 9,558 280 9,606 280 9,664 280 9,715 308 9,715 306 9,715 296 9,760 507 6.00 8,933 280 8,983 321 9,044 320 9,107 378 9,110 376 9,119 430 9,169 686 6.25 8,308 280 8,361 397 8,428 394 8,482 474 8,483 471 8,523 635 8,606 900 6.50 7,683 280 7,739 501 7,804 495 7,879 596 7,882 651 7,926 815 8,070 1,124 6.75 7,058 522 7,116 635 7,181 627 7,254 800 7,278 868 7,349 1,093 7,539 1,363 7.00 6,433 771 6,492 809 6,571 840 6,665 1,067 6,673 1,090 6,787 1,355 7,027 1,671 7.25 5,808 1,021 5,869 1,023 5,971 1,064 6,070 1,327 6,096 1,368 6,242 1,642 6,559 1,978 7.50 5,183 1,269 5,246 1,285 5,366 1,331 5,485 1,614 5,513 1,687 5,726 1,985 6,096 2,328 7.75 4,558 1,519 4,626 1,564 4,779 1,640 4,924 1,956 4,977 2,024 5,240 2,362 5,655 2,701 8.00 3,933 1,768 4,009 1,874 4,211 1,978 4,389 2,316 4,448 2,398 4,782 2,771 5,241 3,082 8.25 3,308 2,018 3,406 2,229 3,677 2,363 3,876 2,709 3,943 2,814 4,338 3,195 4,844 3,501 8.50 2,634 2,351 2,861 2,613 3,166 2,748 3,409 3,140 3,462 3,300 3,914 3,655 4,453 3,931 8.75 2,118 3,050 2,448 3,058 2,659 3,178 2,953 3,675 3,011 3,816 3,531 4,143 4,118 4,405 9.00 1,868 3,683 2,066 3,643 2,282 3,730 2,530 4,240 2,624 4,344 3,193 4,637 3,787 4,886 9.25 1,619 4,308 1,747 4,278 1,944 4,319 2,144 4,808 2,251 4,905 2,865 5,158 3,478 5,379 9.50 1,369 4,933 1,463 4,917 1,623 4,925 1,808 5,388 1,920 5,460 2,560 5,692 3,174 5,896 9.75 1,120 5,558 1,201 5,558 1,370 5,546 1,528 5,974 1,624 6,029 2,294 6,228 2,892 6,408 10.00 870 6,183 969 6,183 1,117 6,175 1,271 6,567 1,357 6,622 2,028 6,781 2,647 6,957 10.50 372 7,433 674 7,433 765 7,433 888 7,779 986 7,803 1,585 7,923 2,184 8,053 11.00 280 8,683 493 8,683 510 8,683 604 9,000 664 9,023 1,248 9,102 1,798 9,190 11.50 280 9,933 378 9,933 392 9,933 408 10,232 397 10,235 942 10,293 1,493 10,357 12.00 - - 304 11,183 316 11,183 326 11,461 336 11,464 734 11,497 1,226 11,539 12.50 - - 280 12,433 - - - - - - - - - - 13.00 - - 280 13,683 - - - - - - - - - - 13.50 - - 280 14,933 - - - - - - - - - - 14.00 - - 280 16,183 - - - - - - - - - - 14.50 - - 280 17,433 - - - - - - - - - - 15.00 - - 280 18,683 - - - - - - - - - - 15.50 - - 280 19,933 - - - - - - - - - - 16.00 - - 280 21,183 - - - - - - - - - - 16.50 - - 280 22,433 - - - - - - - - - - 17.00 - - 280 23,683 - - - - - - - - - - 17.50 - - 280 24,933 - - - - - - - - - - 18.00 - - 280 26,183 - - - - - - - - - - 18.50 - - 280 27,433 - - - - - - - - - - 19.00 - - 280 28,683 - - - - - - - - - - 19.50 - - 280 29,933 - - - - - - - - - - 20.00 - - 280 31,183 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 4,173 65 - - - - 4,223 65 - - - - 5.00 - - 4,073 65 - - - - 4,125 65 - - - - 5.25 - - 3,823 65 - - - - 3,891 65 - - - - 5.50 3,555 65 3,573 65 3,593 65 3,613 65 3,639 65 3,705 77 3,798 91 5.75 3,305 65 3,323 65 3,346 65 3,367 65 3,386 65 3,473 85 3,562 135 6.00 3,055 65 3,073 65 3,099 65 3,130 67 3,153 75 3,240 93 3,362 174 6.25 2,805 65 2,825 65 2,857 65 2,877 75 2,899 83 3,023 141 3,143 237 6.50 2,555 65 2,576 65 2,607 72 2,645 84 2,668 95 2,803 208 2,935 298 6.75 2,305 65 2,327 65 2,355 84 2,394 99 2,449 143 2,595 272 2,738 371 7.00 2,055 65 2,079 83 2,121 97 2,172 149 2,224 212 2,394 348 2,551 474 7.25 1,805 65 1,833 109 1,883 177 1,946 220 2,009 294 2,191 435 2,370 569 7.50 1,555 119 1,583 153 1,661 246 1,727 309 1,801 389 2,006 550 2,197 673 7.75 1,305 218 1,347 244 1,445 335 1,522 419 1,607 492 1,836 666 2,030 804 8.00 1,055 318 1,124 357 1,231 464 1,331 551 1,409 631 1,662 790 1,878 930 8.25 805 418 910 484 1,045 608 1,151 698 1,241 772 1,503 936 1,734 1,078 8.50 535 558 699 656 869 776 982 850 1,087 926 1,358 1,092 1,595 1,221 8.75 410 825 527 869 711 962 835 1,030 947 1,092 1,218 1,255 1,462 1,381 9.00 310 1,075 379 1,092 567 1,166 701 1,221 821 1,280 1,094 1,427 1,335 1,551 9.25 210 1,325 272 1,331 463 1,380 583 1,429 701 1,481 976 1,616 1,225 1,732 9.50 111 1,575 191 1,575 355 1,603 471 1,643 586 1,685 876 1,801 1,111 1,913 9.75 65 1,825 129 1,825 272 1,839 382 1,868 491 1,899 771 2,005 1,015 2,101 10.00 65 2,075 103 2,075 204 2,075 304 2,098 422 2,119 688 2,207 916 2,303 10.50 65 2,575 79 2,575 109 2,575 201 2,575 273 2,575 525 2,647 759 2,714 11.00 65 3,075 65 3,075 91 3,075 111 3,075 167 3,075 411 3,075 616 3,150 11.50 65 3,575 65 3,575 79 3,575 96 3,575 111 3,575 307 3,575 495 3,575 12.00 - - 65 4,075 - - - - 99 4,075 - - - - 12.50 - - 65 4,575 - - - - 89 4,575 - - - -

Back to Top
CPC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 4,567 90 4,586 90 4,608 90 - - 4,628 91 4,628 114 4,628 129 2.60 4,367 90 4,386 90 4,408 90 - - 4,432 98 4,431 119 4,432 138 2.70 4,167 90 4,186 90 4,207 90 - - 4,235 106 4,235 127 4,235 149 2.80 3,967 90 3,986 90 4,007 90 - - 4,039 111 4,038 138 4,038 158 2.90 3,767 90 3,786 90 3,810 90 3,831 99 3,856 121 3,863 149 3,874 228 3.00 3,567 90 3,587 90 3,611 93 3,634 106 3,655 131 3,660 215 3,671 284 3.10 3,367 90 3,387 90 3,412 99 3,436 111 3,452 141 3,459 271 3,466 346 3.20 3,167 90 3,188 90 3,215 105 3,258 122 3,248 155 3,254 331 3,259 396 3.30 2,967 90 2,990 90 3,016 115 3,058 133 3,048 172 3,095 381 3,112 455 3.40 2,767 90 2,790 102 2,832 126 2,856 143 2,851 188 2,896 469 2,947 537 3.50 2,567 90 2,591 118 2,632 138 2,655 159 2,682 263 2,726 549 2,780 618 3.60 2,367 90 2,392 138 2,432 155 2,484 175 2,482 335 2,578 630 2,608 726 3.70 2,167 90 2,192 166 2,255 171 2,308 250 2,310 436 2,404 728 2,461 797 3.80 1,960 145 2,003 200 2,055 246 2,130 318 2,131 556 2,246 833 2,309 925 3.90 1,760 224 1,803 247 1,874 315 1,948 415 1,954 642 2,107 924 2,171 1,034 4.00 1,560 304 1,614 328 1,706 385 1,784 479 1,790 753 1,946 1,046 2,037 1,154 4.10 1,360 384 1,435 411 1,551 487 1,652 597 1,660 878 1,820 1,175 1,931 1,282 4.20 1,160 464 1,253 513 1,392 608 1,498 709 1,506 1,022 1,687 1,306 1,805 1,410 4.30 960 544 1,081 628 1,230 724 1,358 816 1,368 1,159 1,579 1,451 1,696 1,536 4.40 754 635 917 744 1,079 857 1,214 962 1,223 1,289 1,459 1,594 1,583 1,682 4.50 591 847 762 895 961 1,006 1,065 1,101 1,077 1,455 1,339 1,716 1,462 1,814 4.60 512 1,047 618 1,079 818 1,166 950 1,237 965 1,614 1,218 1,894 1,388 1,975 4.70 432 1,247 520 1,262 712 1,335 851 1,405 863 1,788 1,129 2,042 1,283 2,128 4.80 352 1,447 427 1,458 600 1,514 752 1,566 765 1,956 1,047 2,166 1,199 2,275 4.90 272 1,647 332 1,651 511 1,692 645 1,742 657 2,127 954 2,331 1,119 2,392 5.00 192 1,847 256 1,847 451 1,880 561 1,912 578 2,310 886 2,496 1,053 2,558 5.25 90 2,347 174 2,347 275 2,347 404 2,380 416 2,754 716 2,908 890 2,964 5.50 90 2,847 137 2,847 180 2,847 275 2,847 286 3,231 554 3,350 741 3,378 5.75 90 3,347 118 3,347 156 3,347 184 3,347 195 3,704 453 3,806 618 3,831 6.00 90 3,847 105 3,847 139 3,847 164 3,847 176 4,172 381 4,255 528 4,275 6.25 90 4,347 95 4,347 127 4,347 150 4,347 158 4,678 268 4,726 420 4,744 6.50 - - 90 4,847 117 4,847 138 4,847 147 5,182 186 5,194 353 5,208 6.75 - - 90 5,347 109 5,347 129 5,347 139 5,654 172 5,699 282 5,714 7.00 - - 90 5,847 - - - - 130 6,155 164 6,160 - - 7.25 - - 90 6,347 - - - - 122 6,660 158 6,670 - - 7.50 - - 90 6,847 - - - - 117 7,135 - - - - 7.75 - - 90 7,347 - - - - 114 7,632 - - - - 8.00 - - 90 7,847 - - - - 110 8,139 - - - - 8.25 - - 90 8,347 - - - - 107 8,618 - - - - 8.50 - - 90 8,847 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.25 8,217 196 8,248 196 8,291 196 - - 8,317 320 8,317 602 8,364 887 9.50 7,967 196 7,999 196 8,037 196 - - 8,090 370 8,099 693 8,110 976 9.75 7,717 196 7,749 196 7,787 196 7,836 200 7,837 424 7,847 783 7,891 1,080 10.00 7,467 196 7,501 196 7,555 196 7,581 229 7,582 493 7,620 855 7,688 1,183 10.50 6,967 196 7,007 196 7,052 196 7,081 302 7,118 663 7,156 1,072 7,243 1,388 11.00 6,467 196 6,507 209 6,567 243 6,589 454 6,647 825 6,710 1,283 6,829 1,642 11.50 5,967 196 6,005 276 6,094 334 6,111 619 6,187 1,028 6,283 1,520 6,431 1,887 12.00 5,467 250 5,515 367 5,617 456 5,643 803 5,735 1,275 5,852 1,780 6,068 2,161 12.50 4,967 450 5,023 514 5,157 618 5,170 1,048 5,306 1,554 5,461 2,070 5,710 2,451 13.00 4,467 649 4,536 691 4,717 807 4,744 1,336 4,888 1,825 5,087 2,349 5,386 2,735 13.50 3,967 849 4,064 899 4,279 1,038 4,347 1,659 4,490 2,146 4,723 2,682 5,076 3,062 14.00 3,467 1,048 3,596 1,132 3,850 1,306 3,906 2,026 4,113 2,501 4,397 2,994 4,781 3,385 14.50 2,967 1,248 3,138 1,398 3,442 1,603 3,502 2,361 3,740 2,858 4,071 3,347 4,508 3,719 15.00 2,460 1,453 2,712 1,700 3,065 1,940 3,132 2,758 3,393 3,231 3,790 3,703 4,264 4,077 15.50 1,924 1,725 2,302 2,025 2,709 2,331 2,782 3,162 3,064 3,605 3,502 4,067 4,013 4,431 16.00 1,551 2,247 1,933 2,419 2,388 2,680 2,459 3,583 2,776 4,013 3,255 4,447 3,784 4,798 16.50 1,328 2,757 1,598 2,866 2,096 3,097 2,176 4,012 2,502 4,414 3,016 4,828 3,583 5,187 17.00 1,128 3,257 1,331 3,320 1,815 3,527 1,901 4,512 2,244 4,834 2,781 5,231 3,371 5,571 17.50 929 3,757 1,103 3,796 1,585 3,960 1,670 4,969 2,033 5,260 2,585 5,639 3,175 5,953 18.00 729 4,257 905 4,279 1,346 4,409 1,433 5,432 1,818 5,703 2,388 6,053 3,006 6,368 18.50 530 4,767 733 4,773 1,177 4,870 1,260 5,906 1,629 6,144 2,206 6,477 2,836 6,775 19.00 330 5,267 578 5,268 983 5,335 1,055 6,375 1,417 6,595 2,039 6,908 2,669 7,188 19.50 196 5,767 471 5,767 844 5,809 922 6,866 1,270 7,057 1,896 7,337 2,523 7,606 20.00 196 6,267 373 6,267 697 6,292 768 7,341 1,116 7,512 1,750 7,778 2,387 8,044 21.00 196 7,267 236 7,267 460 7,267 521 8,314 871 8,449 1,501 8,677 2,124 8,906 22.00 196 8,267 196 8,267 - - - - 677 9,396 1,260 9,593 1,888 9,792 23.00 196 9,267 196 9,267 - - - - 530 10,349 1,082 10,511 - - 24.00 196 10,267 196 10,267 - - - - 377 11,324 923 11,456 - - 25.00 196 11,267 196 11,267 - - - - 296 12,299 787 12,399 - - 26.00 196 12,267 196 12,267 - - - - 206 13,271 659 13,357 - - 27.00 196 13,267 196 13,267 - - - - 196 14,239 579 14,329 - - 28.00 196 14,267 196 14,267 - - - - 196 15,231 475 15,298 - - 29.00 - - 196 15,267 - - - - 196 16,223 421 16,267 - - 30.00 - - 196 16,267 - - - - 196 17,214 357 17,231 - - 31.00 - - 196 17,267 - - - - - - - - - - 32.00 - - 196 18,267 - - - - - - - - - - 33.00 - - 196 19,267 - - - - - - - - - - 34.00 - - 196 20,267 - - - - - - - - - - 35.00 - - 196 21,267 - - - - - - - - - -

Back to Top
CRB (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 27,018 759 27,385 759 27,593 759 - - 27,680 1,410 27,701 1,814 27,784 2,586 16.00 26,018 759 26,379 759 26,600 759 - - 26,689 1,679 26,720 2,105 26,864 2,918 16.50 25,018 759 25,383 760 25,619 856 - - 25,868 1,990 25,900 2,434 25,973 3,302 17.00 24,018 759 24,375 896 24,623 1,061 24,907 1,297 24,930 2,294 24,984 2,776 25,120 3,713 17.50 23,018 759 23,376 1,061 23,639 1,327 23,924 1,561 23,948 2,655 24,004 3,155 24,213 4,102 18.00 22,018 821 22,376 1,259 22,654 1,548 22,955 1,854 23,010 3,035 23,059 3,557 23,355 4,575 18.50 21,018 1,220 21,367 1,496 21,654 1,861 21,902 2,148 21,928 3,440 22,004 3,988 22,418 5,061 19.00 20,018 1,619 20,356 1,830 20,676 2,169 20,967 2,506 20,992 3,864 21,046 4,449 21,632 5,545 19.50 19,018 2,018 19,344 2,202 19,488 2,545 20,099 2,901 20,129 4,333 20,200 4,905 20,862 6,044 20.00 18,117 2,417 18,248 2,569 18,544 2,920 18,973 3,308 19,344 4,828 19,418 5,424 20,116 6,622 21.00 16,117 3,215 16,266 3,389 16,671 3,799 17,172 4,211 17,367 5,880 17,706 6,493 18,692 7,723 22.00 14,117 4,013 14,299 4,319 14,852 4,803 15,467 5,227 15,714 7,035 16,167 7,714 17,360 8,982 23.00 12,117 4,811 12,371 5,376 13,118 5,892 13,850 6,347 14,160 8,288 14,718 9,003 16,146 10,245 24.00 10,104 5,609 10,511 6,547 11,479 7,103 12,331 7,551 12,705 9,629 13,408 10,428 14,975 11,635 25.00 7,992 6,600 9,047 7,790 10,050 8,427 11,024 8,865 11,329 11,065 12,139 11,864 13,893 13,056 26.00 6,264 8,671 7,694 9,273 8,672 9,862 9,692 10,283 10,064 12,588 11,047 13,411 12,912 14,538 27.00 5,370 10,710 6,489 10,840 7,506 11,429 8,460 11,862 8,911 14,239 9,960 14,997 11,950 16,078 28.00 4,572 12,717 5,429 12,621 6,459 13,045 7,337 13,453 7,872 15,956 9,038 16,643 11,120 17,545 29.00 3,774 14,717 4,502 14,621 5,521 14,833 6,335 15,182 6,892 17,692 8,128 18,554 10,278 19,189 30.00 2,976 16,717 3,693 16,641 4,682 16,754 5,499 17,012 6,058 19,254 7,390 20,315 9,542 20,858 31.00 2,178 18,717 2,982 18,653 3,952 18,702 4,772 18,768 5,295 21,202 6,646 21,816 8,869 22,283 32.00 1,380 20,717 2,403 20,662 3,266 20,663 4,118 20,710 4,609 23,075 5,992 23,750 8,161 24,028 33.00 759 22,717 1,872 22,710 2,753 22,671 3,512 22,781 3,991 24,906 5,415 25,415 7,591 25,813 34.00 759 24,717 1,459 24,717 2,276 24,679 3,019 24,679 3,481 26,886 4,836 27,248 7,040 27,583 35.00 759 26,717 1,146 26,717 1,878 26,704 2,555 26,681 3,046 28,805 4,384 29,098 6,501 29,420 36.00 759 28,717 841 28,717 1,523 28,717 - - 2,629 30,658 3,932 31,181 6,006 31,229 37.00 759 30,717 759 30,717 1,214 30,717 - - 2,294 32,611 3,540 32,877 5,579 33,338 38.00 759 32,717 759 32,717 - - - - 1,980 34,696 3,190 34,796 5,166 35,221 39.00 759 34,717 759 34,717 - - - - 1,722 36,648 2,831 36,913 - - 40.00 759 36,717 759 36,717 - - - - 1,483 38,446 2,563 38,843 - - 41.00 - - 759 38,717 - - - - 1,270 40,410 2,325 40,784 - - 42.00 - - 759 40,717 - - - - 1,075 42,368 2,066 42,724 - - 43.00 - - 759 42,717 - - - - 908 44,349 1,829 44,674 - - 44.00 - - 759 44,717 - - - - 879 46,337 1,674 46,635 - - 45.00 - - 759 46,717 - - - - 839 48,318 1,505 48,597 - - 46.00 - - 759 48,717 - - - - - - - - - - 47.00 - - 759 50,717 - - - - - - - - - - 48.00 - - 759 52,717 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.20 1,061 27 1,067 27 1,073 30 - - 1,092 38 1,099 72 1,101 107 3.30 1,011 27 1,017 27 1,023 31 - - 1,041 42 1,047 90 1,050 122 3.40 961 27 967 27 980 34 - - 990 44 996 106 1,013 148 3.50 911 27 917 27 928 36 935 43 950 47 958 122 963 161 3.60 861 27 867 30 878 39 883 46 900 51 908 139 922 183 3.70 811 27 818 35 828 43 844 51 859 56 867 159 882 204 3.80 761 27 768 40 778 47 794 55 815 77 824 184 840 231 3.90 711 27 718 47 736 52 751 76 772 94 782 211 805 257 4.00 661 32 672 55 686 58 708 94 728 111 745 231 769 284 4.10 611 52 622 66 642 79 663 111 689 136 707 265 731 308 4.20 561 72 572 78 597 98 624 137 646 161 669 289 699 338 4.30 511 92 524 94 551 127 583 161 611 183 629 321 666 368 4.40 461 112 478 120 510 145 543 184 574 206 595 349 632 401 4.50 411 132 434 142 467 176 505 212 538 239 564 383 601 429 4.60 359 152 389 164 432 207 471 240 500 266 527 416 571 466 4.70 311 172 342 196 391 235 437 267 466 298 500 453 544 498 4.80 257 196 301 228 355 270 402 304 436 332 467 483 517 534 4.90 206 236 262 268 320 307 370 340 406 367 442 525 492 567 5.00 180 289 227 311 290 348 337 379 374 400 413 560 464 604 5.25 131 416 150 427 215 454 274 475 310 496 350 658 411 695 5.50 80 541 99 543 165 564 213 585 253 595 297 757 356 797 5.75 31 666 64 666 110 675 166 690 204 699 245 859 315 893 6.00 27 791 50 791 85 791 125 805 166 815 203 970 273 998 6.25 27 916 43 916 59 916 104 916 126 916 175 1,077 239 1,107 6.50 27 1,041 38 1,041 52 1,041 81 1,041 91 1,041 147 1,190 207 1,213 6.75 - - 34 1,166 47 1,166 58 1,166 66 1,166 114 1,307 181 1,324 7.00 - - 31 1,291 43 1,291 52 1,291 60 1,291 93 1,426 154 1,443 7.25 - - 28 1,416 - - - - 56 1,416 68 1,543 - - 7.50 - - 27 1,541 - - - - 52 1,541 - - - - 7.75 - - 27 1,666 - - - - 50 1,666 - - - - 8.00 - - 27 1,791 - - - - 47 1,791 - - - - 8.25 - - 27 1,916 - - - - 44 1,916 - - - - 8.50 - - 27 2,041 - - - - 43 2,041 - - - - 8.75 - - 27 2,166 - - - - - - - - - - 9.00 - - 27 2,291 - - - - - - - - - - 9.25 - - 27 2,416 - - - - - - - - - - 9.50 - - 27 2,541 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.20 2,036 51 2,048 51 2,062 52 - - 2,069 67 2,088 95 2,096 112 2.30 1,936 51 1,948 51 1,962 56 - - 1,970 73 1,986 104 1,992 151 2.40 1,836 51 1,848 51 1,862 60 - - 1,872 79 1,876 113 1,880 189 2.50 1,736 51 1,748 51 1,760 65 - - 1,791 85 1,779 124 1,821 240 2.60 1,636 51 1,648 53 1,660 72 1,674 83 1,690 92 1,709 168 1,721 274 2.70 1,536 51 1,548 59 1,559 77 1,572 91 1,588 101 1,608 205 1,644 318 2.80 1,436 51 1,448 65 1,458 85 1,468 100 1,510 112 1,505 240 1,564 364 2.90 1,336 51 1,346 77 1,358 95 1,394 111 1,410 124 1,430 276 1,484 407 3.00 1,236 51 1,246 92 1,277 107 1,295 124 1,328 137 1,348 328 1,414 461 3.10 1,136 81 1,148 111 1,178 120 1,210 167 1,244 182 1,264 387 1,343 515 3.20 1,033 121 1,048 135 1,091 136 1,124 205 1,156 242 1,192 445 1,281 577 3.30 933 161 958 164 991 204 1,037 246 1,080 278 1,118 499 1,216 636 3.40 833 201 858 201 911 243 957 299 1,002 343 1,039 564 1,152 697 3.50 733 241 777 253 837 299 894 361 930 391 972 623 1,090 762 3.60 633 281 682 305 759 363 819 421 858 460 912 694 1,042 828 3.70 536 321 596 357 679 425 741 478 791 515 845 758 989 892 3.80 430 367 513 422 604 495 670 545 730 589 790 833 936 966 3.90 345 476 434 508 535 570 615 616 668 657 729 906 887 1,032 4.00 305 576 369 599 471 651 557 701 612 735 677 982 840 1,104 4.10 265 676 302 694 415 741 496 776 555 807 625 1,061 805 1,182 4.20 225 776 248 787 369 824 443 856 505 888 575 1,136 749 1,256 4.30 185 876 207 884 322 912 401 944 454 973 531 1,218 710 1,332 4.40 145 976 166 976 271 1,004 355 1,026 411 1,058 492 1,300 679 1,416 4.50 105 1,076 143 1,076 236 1,096 308 1,118 367 1,140 452 1,382 647 1,498 4.60 65 1,176 123 1,176 196 1,176 275 1,206 339 1,230 411 1,469 602 1,570 4.70 51 1,276 113 1,276 152 1,276 241 1,276 309 1,317 383 1,560 579 1,658 4.80 - - 105 1,376 143 1,376 204 1,376 278 1,376 355 1,648 547 1,740 4.90 - - 97 1,476 - - - - 245 1,476 327 1,735 - - 5.00 - - 92 1,576 - - - - 208 1,576 296 1,822 - - 5.25 - - 80 1,826 - - - - 152 1,826 223 2,042 - - 5.50 - - 72 2,076 - - - - 137 2,076 169 2,274 - - 5.75 - - 65 2,326 - - - - 127 2,326 - - - - 6.00 - - 60 2,576 - - - - 117 2,576 - - - - 6.25 - - 56 2,826 - - - - 109 2,826 - - - - 6.50 - - 53 3,076 - - - - 103 3,076 - - - - 6.75 - - 51 3,326 - - - - 97 3,326 - - - - 7.00 - - 51 3,576 - - - - 93 3,576 - - - - 7.25 - - 51 3,826 - - - - 89 3,826 - - - - 7.50 - - 51 4,076 - - - - 85 4,076 - - - - 7.75 - - 51 4,326 - - - - 83 4,326 - - - - 8.00 - - 51 4,576 - - - - - - - - - - 8.25 - - 51 4,826 - - - - - - - - - - 8.50 - - 51 5,076 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 18.50 5,254 305 5,341 373 5,414 456 5,475 536 5,482 860 5,525 996 5,556 1,173 19.00 5,004 405 5,089 469 5,169 550 5,242 626 5,247 966 5,260 1,113 5,351 1,296 19.50 4,762 505 4,836 550 4,872 636 4,971 719 5,001 1,096 5,041 1,244 5,154 1,438 20.00 4,514 604 4,563 643 4,638 729 4,742 822 4,835 1,216 4,854 1,373 4,957 1,584 21.00 4,025 804 4,066 852 4,167 949 4,290 1,048 4,341 1,478 4,427 1,647 4,591 1,860 22.00 3,524 1,003 3,587 1,083 3,734 1,201 3,895 1,303 3,929 1,754 4,042 1,962 4,251 2,176 23.00 3,020 1,203 3,106 1,347 3,296 1,473 3,490 1,587 3,540 2,057 3,679 2,281 3,931 2,496 24.00 2,520 1,405 2,645 1,639 2,881 1,767 3,100 1,884 3,175 2,382 3,351 2,646 3,632 2,851 25.00 1,996 1,652 2,268 1,953 2,499 2,109 2,742 2,213 2,832 2,766 3,035 2,966 3,355 3,159 26.00 1,568 2,165 1,933 2,339 2,163 2,462 2,413 2,567 2,532 3,147 2,787 3,352 3,120 3,539 27.00 1,342 2,677 1,625 2,706 1,876 2,839 2,105 2,944 2,238 3,559 2,505 3,749 2,846 3,922 28.00 1,143 3,179 1,364 3,154 1,615 3,246 1,828 3,339 1,974 3,989 2,265 4,161 2,645 4,381 29.00 943 3,679 1,135 3,656 1,380 3,711 1,583 3,792 1,723 4,422 2,037 4,639 2,413 4,798 30.00 744 4,179 929 4,160 1,170 4,188 1,374 4,250 1,508 4,878 1,841 5,078 2,237 5,214 31.00 544 4,679 753 4,663 987 4,676 1,193 4,694 1,309 5,300 1,654 5,454 2,052 5,570 32.00 345 5,179 600 5,165 830 5,168 1,029 5,175 1,143 5,769 1,498 5,933 1,875 6,010 33.00 189 5,679 483 5,677 688 5,675 871 5,677 997 6,227 1,354 6,354 1,760 6,456 34.00 189 6,179 384 6,179 568 6,173 747 6,173 869 6,721 1,209 6,811 1,622 6,902 35.00 189 6,679 286 6,679 469 6,675 639 6,670 760 7,201 1,095 7,266 1,472 7,355

Back to Top
CSA (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.25 27,810 665 27,937 665 28,076 665 28,210 665 28,329 665 28,713 665 29,088 770 7.50 26,560 665 26,699 665 26,865 665 26,971 665 27,137 665 27,567 665 27,929 842 7.75 25,310 665 25,449 665 25,614 665 25,783 665 25,859 665 26,404 716 26,757 914 8.00 24,060 665 24,201 665 24,361 665 24,525 665 24,633 665 25,055 801 25,581 1,258 8.25 22,810 665 22,952 665 23,107 665 23,259 665 23,438 688 23,947 874 24,528 1,547 8.50 21,560 665 21,703 752 21,869 748 22,026 740 22,163 772 22,785 954 23,345 2,002 8.75 20,310 665 20,453 903 20,631 895 20,835 881 21,009 869 21,707 1,316 22,255 2,395 9.00 19,060 665 19,210 1,091 19,418 1,076 19,573 1,059 19,833 1,044 20,602 1,807 21,226 2,782 9.25 17,794 926 17,965 1,328 18,165 1,308 18,401 1,288 18,649 1,396 19,487 2,085 20,188 3,253 9.50 16,544 1,425 16,721 1,626 16,909 1,603 17,211 1,686 17,460 1,755 18,363 2,543 19,122 3,816 9.75 15,294 1,923 15,476 1,991 15,719 1,970 16,015 2,095 16,320 2,144 17,345 3,038 18,167 4,378 10.00 14,044 2,422 14,257 2,429 14,549 2,462 14,901 2,589 15,216 2,672 16,307 3,628 16,983 5,001 10.50 11,544 3,420 11,767 3,450 12,201 3,570 12,623 3,720 13,043 3,810 14,281 4,952 15,096 6,396 11.00 9,060 4,417 9,335 4,658 9,879 4,868 10,457 5,078 10,915 5,388 12,364 6,461 13,368 7,917 11.50 6,511 5,579 6,978 6,136 7,758 6,436 8,478 6,826 9,082 7,161 10,666 8,151 11,799 9,593 12.00 4,736 8,260 5,268 8,211 5,915 8,493 6,696 8,813 7,347 9,133 9,149 9,972 10,327 11,368 12.50 3,739 10,760 3,984 10,727 4,362 10,845 5,253 11,050 5,892 11,272 7,738 11,901 9,009 13,189 13.00 2,741 13,260 2,914 13,244 3,266 13,328 3,972 13,477 4,642 13,615 6,512 14,101 7,751 15,204 13.50 1,744 15,760 2,066 15,760 2,341 15,760 2,934 15,760 3,616 15,833 5,470 16,155 6,765 17,045 14.00 746 18,260 1,515 18,260 1,574 18,260 2,185 18,260 2,704 18,260 4,507 18,456 5,864 19,172 14.50 665 20,760 1,149 20,760 1,195 20,760 1,551 20,760 1,956 20,760 3,753 20,760 4,936 21,293 15.00 665 23,260 905 23,260 942 23,260 1,092 23,260 1,539 23,260 3,058 23,260 4,168 23,260 15.50 665 25,760 737 25,760 793 25,760 961 25,760 1,100 25,760 2,433 25,760 3,516 25,760 16.00 665 28,260 665 28,260 708 28,260 859 28,260 986 28,260 1,906 28,260 2,927 28,260 16.50 665 30,760 665 30,760 665 30,760 780 30,760 894 30,760 1,544 30,760 2,477 30,760 17.00 665 33,260 665 33,260 665 33,260 715 33,260 820 33,260 1,135 33,260 1,944 33,260 17.50 665 35,760 665 35,760 665 35,760 665 35,760 758 35,760 1,050 35,760 1,618 35,760 18.00 665 38,260 665 38,260 665 38,260 665 38,260 707 38,260 978 38,260 1,204 38,260 18.50 - - 665 40,760 - - - - 665 40,760 918 40,760 - - 19.00 - - 665 43,260 - - - - 665 43,260 865 43,260 - - 19.50 - - 665 45,760 - - - - 665 45,760 - - - - 20.00 - - 665 48,260 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 - - 8,901 130 - - - - 8,983 130 - - - - 16.50 - - 8,651 130 - - - - 8,733 130 - - - - 17.00 - - 8,401 130 - - - - 8,486 130 8,492 130 - - 17.50 8,122 130 8,151 130 - - - - 8,243 130 8,250 135 8,253 199 18.00 7,872 130 7,901 130 - - - - 7,993 130 7,991 144 7,992 228 18.50 7,622 130 7,652 130 7,693 130 - - 7,746 130 7,754 172 7,752 272 19.00 7,372 130 7,406 130 7,441 130 - - 7,505 130 7,511 220 7,514 314 19.50 7,122 130 7,156 130 7,192 130 - - 7,262 130 7,270 262 7,274 381 20.00 6,872 130 6,906 130 6,948 130 6,981 130 7,006 135 7,014 315 7,015 437 21.00 6,372 130 6,406 130 6,447 130 6,500 130 6,524 209 6,532 433 6,538 580 22.00 5,872 130 5,911 130 5,951 130 6,005 130 6,039 314 6,050 576 6,073 734 23.00 5,372 130 5,409 130 5,467 130 5,529 155 5,568 449 5,583 745 5,609 922 24.00 4,872 130 4,911 130 4,981 153 5,059 237 5,103 625 5,128 940 5,173 1,133 25.00 4,372 130 4,416 136 4,505 238 4,602 359 4,646 839 4,691 1,186 4,747 1,373 26.00 3,872 130 3,928 238 4,035 355 4,157 507 4,214 1,069 4,270 1,426 4,355 1,638 27.00 3,372 277 3,445 381 3,585 530 3,729 692 3,794 1,340 3,872 1,684 3,981 1,882 28.00 2,872 477 2,983 567 3,163 746 3,331 905 3,393 1,627 3,498 1,988 3,644 2,184 29.00 2,372 676 2,529 792 2,746 994 2,941 1,158 3,018 1,951 3,148 2,304 3,318 2,487 30.00 1,870 876 2,096 1,061 2,357 1,286 2,571 1,465 2,663 2,298 2,828 2,639 3,027 2,824 31.00 1,349 1,120 1,699 1,383 2,001 1,624 2,235 1,783 2,366 2,631 2,556 2,961 2,767 3,143 32.00 987 1,612 1,354 1,798 1,687 2,000 1,929 2,139 2,036 3,060 2,252 3,361 2,501 3,531 33.00 776 2,117 1,040 2,230 1,407 2,397 1,631 2,521 1,763 3,465 1,993 3,749 2,257 3,902 34.00 576 2,617 777 2,696 1,156 2,822 1,419 2,936 1,535 3,877 1,770 4,144 2,062 4,295 35.00 377 3,117 579 3,143 929 3,236 1,187 3,331 1,306 4,315 1,561 4,556 1,859 4,691 36.00 177 3,619 425 3,627 741 3,690 999 3,764 1,114 4,761 1,393 4,974 1,687 5,095 37.00 130 4,117 298 4,126 579 4,158 831 4,216 933 5,210 1,225 5,404 1,552 5,521 38.00 130 4,622 203 4,622 459 4,639 680 4,676 789 5,671 1,081 5,842 1,395 5,940 39.00 130 5,122 148 5,122 345 5,122 550 5,152 640 6,132 934 6,285 1,254 6,378 40.00 130 5,622 130 5,622 269 5,622 447 5,622 531 6,608 824 6,740 1,122 6,821 41.00 - - 130 6,122 186 6,122 366 6,122 443 7,077 722 7,201 1,014 7,268

Back to Top
CSP (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 5,725 155 - - - - 5,795 155 5,896 267 - - 4.30 - - 5,527 155 - - - - 5,611 155 5,711 316 - - 4.40 5,295 155 5,327 155 5,360 155 5,393 155 5,411 155 5,529 363 5,721 545 4.50 5,095 155 5,127 158 5,161 158 5,208 158 5,227 208 5,367 440 5,564 616 4.60 4,895 155 4,927 176 4,968 176 5,008 175 5,027 262 5,197 517 5,411 679 4.70 4,695 155 4,728 196 4,768 196 4,821 194 4,841 315 5,019 564 5,249 756 4.80 4,495 155 4,528 220 4,568 220 4,621 262 4,656 364 4,852 632 5,092 829 4.90 4,295 155 4,328 250 4,369 247 4,435 322 4,470 419 4,698 709 4,940 890 5.00 4,095 155 4,128 282 4,179 319 4,248 380 4,299 469 4,539 784 4,787 981 5.25 3,595 337 3,633 388 3,699 445 3,784 542 3,854 665 4,146 1,013 4,435 1,223 5.50 3,095 537 3,142 582 3,248 638 3,388 733 3,418 882 3,778 1,251 4,094 1,468 5.75 2,595 736 2,654 787 2,796 873 2,962 967 3,027 1,130 3,420 1,512 3,756 1,732 6.00 2,088 936 2,186 1,068 2,363 1,158 2,542 1,255 2,646 1,438 3,093 1,822 3,466 2,049 6.25 1,575 1,147 1,730 1,364 1,968 1,472 2,181 1,575 2,290 1,776 2,750 2,132 3,106 2,353 6.50 1,139 1,602 1,404 1,720 1,557 1,828 1,792 1,931 1,986 2,109 2,509 2,483 2,902 2,698 6.75 928 2,108 1,120 2,123 1,281 2,221 1,532 2,342 1,683 2,488 2,212 2,798 2,599 3,002 7.00 728 2,615 868 2,604 1,035 2,670 1,268 2,763 1,436 2,881 1,994 3,174 2,385 3,376 7.25 529 3,115 675 3,104 827 3,122 1,022 3,186 1,204 3,306 1,760 3,585 2,181 3,747 7.50 329 3,615 514 3,608 642 3,611 853 3,646 1,019 3,742 1,572 3,991 1,980 4,147 7.75 155 4,115 345 4,115 512 4,110 680 4,124 835 4,196 1,395 4,410 1,797 4,551 8.00 155 4,615 279 4,615 384 4,615 535 4,615 700 4,668 1,248 4,844 1,629 4,974 8.25 155 5,115 232 5,115 296 5,115 423 5,112 598 5,139 1,099 5,290 1,498 5,408 8.50 155 5,615 198 5,615 206 5,615 355 5,615 464 5,622 970 5,739 1,355 5,846 8.75 155 6,115 172 6,115 179 6,115 - - 396 6,115 850 6,198 1,231 6,291 9.00 155 6,615 155 6,615 159 6,615 - - 339 6,615 738 6,675 1,102 6,748 9.25 155 7,115 155 7,115 155 7,115 - - 275 7,115 652 7,146 983 7,200 9.50 155 7,615 155 7,615 155 7,615 - - 207 7,615 600 7,623 891 7,676 9.75 - - 155 8,115 - - - - - - - - - - 10.00 - - 155 8,615 - - - - - - - - - - 10.50 - - 155 9,615 - - - - - - - - - - 11.00 - - 155 10,615 - - - - - - - - - - 11.50 - - 155 11,615 - - - - - - - - - - 12.00 - - 155 12,615 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 2,011 37 2,021 37 - - - - 2,057 51 2,059 63 - - 2.60 1,911 37 1,921 37 1,933 37 - - 1,957 53 1,959 68 1,959 80 2.70 1,811 37 1,821 37 1,831 39 - - 1,855 59 1,857 73 1,858 87 2.80 1,711 37 1,720 37 1,731 43 - - 1,753 64 1,754 80 1,754 95 2.90 1,611 37 1,620 37 1,631 45 1,643 52 1,651 69 1,651 89 1,650 101 3.00 1,511 37 1,520 37 1,533 48 1,544 55 1,554 77 1,554 96 1,553 141 3.10 1,411 37 1,421 40 1,434 52 1,445 60 1,455 85 1,455 134 1,454 173 3.20 1,311 37 1,321 43 1,335 56 1,361 65 1,371 95 1,375 166 1,379 206 3.30 1,211 37 1,221 47 1,235 61 1,261 72 1,271 134 1,275 198 1,277 252 3.40 1,111 37 1,123 52 1,148 69 1,159 80 1,169 166 1,172 246 1,173 295 3.50 1,011 37 1,023 59 1,048 76 1,059 87 1,067 200 1,094 288 1,099 349 3.60 911 37 923 67 948 85 977 99 989 262 994 342 1,019 400 3.70 811 47 824 79 848 97 891 138 903 318 911 394 937 450 3.80 711 87 731 99 762 137 804 173 817 370 839 452 862 517 3.90 611 127 640 138 682 173 715 221 738 440 759 519 787 573 4.00 511 166 545 180 599 226 653 280 667 507 691 583 720 637 4.10 411 206 456 230 521 287 567 337 591 579 617 655 660 705 4.20 308 252 383 304 448 354 498 400 523 657 551 730 606 784 4.30 230 348 308 389 381 428 443 476 461 743 491 807 558 857 4.40 190 448 247 472 328 503 375 550 404 824 438 879 509 931 4.50 150 548 198 562 274 591 325 631 356 905 391 959 455 1,002 4.60 111 651 143 659 214 678 284 699 306 994 341 1,049 419 1,089 4.70 71 748 103 759 181 769 255 789 264 1,081 302 1,127 375 1,169 4.80 37 851 91 851 147 851 210 879 219 1,181 260 1,213 334 1,255 4.90 37 951 81 951 109 951 180 951 189 1,266 231 1,297 312 1,329 5.00 37 1,051 75 1,051 100 1,051 149 1,051 155 1,367 201 1,397 287 1,429 5.25 - - 61 1,301 84 1,301 100 1,301 107 1,595 127 1,631 209 1,644 5.50 - - 53 1,551 73 1,551 87 1,551 92 1,852 112 1,861 167 1,873 5.75 - - 48 1,801 - - - - 84 2,085 - - - - 6.00 - - 43 2,051 - - - - - - - - - - 6.25 - - 40 2,301 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 4,371 77 4,390 77 - - - - 4,437 77 4,438 79 - - 2.50 4,171 77 4,190 77 - - - - 4,235 77 4,238 85 4,247 98 2.60 3,971 77 3,990 77 - - - - 4,034 77 4,035 91 4,045 103 2.70 3,771 77 3,790 77 3,811 77 - - 3,833 81 3,831 97 3,841 109 2.80 3,571 77 3,590 77 3,611 77 - - 3,633 86 3,631 102 3,633 117 2.90 3,371 77 3,390 77 3,414 77 - - 3,435 91 3,435 109 3,486 173 3.00 3,171 77 3,191 77 3,215 77 - - 3,239 97 3,270 118 3,318 226 3.10 2,971 77 2,993 77 3,018 81 3,059 91 3,062 105 3,069 178 3,149 275 3.20 2,771 77 2,793 77 2,819 86 2,859 98 2,861 115 2,901 227 2,974 323 3.30 2,571 77 2,594 77 2,635 94 2,658 107 2,661 125 2,702 279 2,826 398 3.40 2,371 77 2,395 83 2,435 105 2,483 118 2,486 184 2,527 327 2,671 447 3.50 2,171 77 2,195 97 2,235 115 2,283 131 2,286 243 2,377 407 2,517 540 3.60 1,971 77 1,997 115 2,055 129 2,105 232 2,109 328 2,219 479 2,382 619 3.70 1,771 77 1,806 139 1,855 192 1,925 286 1,950 380 2,063 583 2,241 707 3.80 1,571 127 1,606 174 1,689 252 1,761 367 1,787 460 1,919 672 2,105 802 3.90 1,371 207 1,417 244 1,503 314 1,594 448 1,621 587 1,778 768 1,974 909 4.00 1,171 287 1,238 338 1,331 404 1,426 528 1,470 683 1,650 878 1,858 1,018 4.10 971 367 1,057 431 1,173 516 1,271 649 1,318 801 1,521 989 1,743 1,125 4.20 771 446 885 543 1,028 665 1,150 769 1,183 936 1,409 1,114 1,642 1,250 4.30 552 562 738 672 897 790 1,006 908 1,058 1,061 1,293 1,240 1,527 1,369 4.40 446 765 608 838 781 930 898 1,036 952 1,208 1,194 1,381 1,433 1,513 4.50 367 965 472 1,016 662 1,100 786 1,184 845 1,349 1,095 1,519 1,341 1,643 4.60 287 1,165 379 1,190 563 1,264 693 1,329 732 1,509 994 1,657 1,246 1,782 4.70 207 1,371 292 1,385 484 1,439 597 1,486 639 1,678 909 1,807 1,165 1,934 4.80 127 1,571 228 1,577 404 1,615 497 1,661 565 1,833 829 1,979 1,067 2,081 4.90 77 1,771 164 1,771 320 1,802 449 1,830 495 2,001 760 2,125 992 2,233 5.00 77 1,971 141 1,971 266 1,989 401 2,015 415 2,185 676 2,293 924 2,397 5.25 77 2,471 109 2,471 141 2,471 262 2,471 276 2,630 533 2,718 778 2,802 5.50 - - 93 2,971 121 2,971 141 2,971 207 3,089 411 3,155 649 3,219 5.75 - - 82 3,471 107 3,471 125 3,471 134 3,565 315 3,634 505 3,674 6.00 - - 77 3,971 - - - - - - - - - -

Back to Top
CTS (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.50 - - 7,260 170 - - - - 7,379 170 - - - - 9.75 6,979 170 7,011 170 7,049 170 7,087 170 7,139 170 7,144 346 7,175 519 10.00 6,729 170 6,763 170 6,801 170 6,847 170 6,899 180 6,904 399 6,945 603 10.50 6,229 170 6,263 170 6,306 170 6,356 170 6,417 210 6,434 545 6,499 759 11.00 5,729 170 5,765 174 5,813 173 5,873 252 5,951 308 5,974 714 6,060 939 11.50 5,229 170 5,266 233 5,327 289 5,396 344 5,492 445 5,527 893 5,638 1,152 12.00 4,722 209 4,769 319 4,839 406 4,931 494 5,046 608 5,103 1,123 5,251 1,382 12.50 4,229 409 4,273 464 4,366 562 4,478 656 4,620 801 4,683 1,352 4,874 1,630 13.00 3,726 608 3,779 652 3,903 751 4,036 857 4,208 1,033 4,290 1,624 4,519 1,899 13.50 3,222 808 3,310 873 3,489 981 3,659 1,098 3,807 1,280 3,926 1,916 4,176 2,190 14.00 2,722 1,007 2,835 1,121 3,049 1,247 3,246 1,359 3,435 1,567 3,571 2,214 3,871 2,450 14.50 2,222 1,207 2,370 1,411 2,641 1,532 2,885 1,659 3,085 1,874 3,239 2,557 3,573 2,771 15.00 1,699 1,454 1,951 1,737 2,254 1,863 2,517 1,980 2,738 2,168 2,987 2,848 3,361 3,113 15.50 1,308 1,982 1,613 2,098 1,903 2,225 2,198 2,352 2,452 2,551 2,650 3,266 3,053 3,508 16.00 1,103 2,489 1,335 2,501 1,604 2,636 1,903 2,762 2,131 2,933 2,400 3,642 2,816 3,885 16.50 903 2,989 1,083 2,994 1,319 3,093 1,634 3,199 1,874 3,336 2,149 4,047 2,638 4,264 17.00 704 3,489 866 3,478 1,086 3,539 1,393 3,627 1,649 3,747 1,935 4,447 2,423 4,664 17.50 504 3,989 671 3,980 893 4,010 1,170 4,079 1,457 4,179 1,738 4,865 2,234 5,069 18.00 305 4,489 517 4,486 723 4,494 984 4,541 1,261 4,626 1,573 5,292 2,047 5,472 18.50 170 4,989 411 4,989 580 4,986 825 5,016 1,104 5,081 1,415 5,728 1,856 5,900 19.00 170 5,489 319 5,489 453 5,486 678 5,498 943 5,544 1,237 6,176 1,708 6,332 19.50 170 5,989 229 5,989 363 5,989 564 5,988 811 6,020 1,104 6,619 1,562 6,766 20.00 170 6,489 192 6,489 274 6,489 447 6,487 692 6,506 983 7,082 1,427 7,214 21.00 170 7,489 170 7,489 170 7,489 - - 505 7,489 784 8,010 1,196 8,112 22.00 170 8,489 170 8,489 170 8,489 - - 379 8,489 610 8,952 1,006 9,031 23.00 170 9,489 170 9,489 - - - - 273 9,489 467 9,901 - - 24.00 - - 170 10,489 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.00 - - 3,539 91 - - - - 3,583 91 3,584 93 - - 2.10 3,323 91 3,339 91 3,360 91 3,371 91 3,383 91 3,384 102 3,386 161 2.20 3,123 91 3,139 91 3,160 91 3,182 91 3,183 102 3,184 161 3,184 208 2.30 2,923 91 2,940 91 2,960 91 2,982 91 2,986 119 2,984 210 3,010 292 2.40 2,723 91 2,740 105 2,760 106 2,782 105 2,802 141 2,804 262 2,810 340 2.50 2,523 91 2,540 123 2,562 123 2,582 123 2,602 202 2,604 315 2,630 419 2.60 2,323 91 2,340 149 2,362 147 2,398 146 2,418 263 2,422 394 2,467 520 2.70 2,123 105 2,140 180 2,174 178 2,212 236 2,232 348 2,240 500 2,286 615 2.80 1,923 184 1,942 222 1,984 247 2,024 295 2,046 451 2,074 601 2,138 715 2.90 1,723 264 1,746 299 1,795 318 1,851 378 1,872 560 1,902 701 1,988 826 3.00 1,523 344 1,551 377 1,615 409 1,676 461 1,700 648 1,746 821 1,835 925 3.10 1,323 424 1,362 461 1,449 519 1,530 548 1,541 776 1,606 936 1,703 1,054 3.20 1,123 504 1,182 564 1,295 628 1,366 655 1,377 920 1,451 1,077 1,583 1,189 3.30 916 583 1,001 692 1,123 740 1,217 780 1,225 1,078 1,321 1,205 1,462 1,315 3.40 699 699 855 819 965 880 1,082 926 1,093 1,218 1,195 1,358 1,343 1,463 3.50 583 923 717 971 838 1,019 945 1,070 977 1,385 1,082 1,503 1,254 1,607 3.60 504 1,123 608 1,135 709 1,191 824 1,230 858 1,557 973 1,669 1,157 1,769 3.70 424 1,316 497 1,323 599 1,369 724 1,414 737 1,721 877 1,829 1,066 1,926 3.80 344 1,516 424 1,518 513 1,545 620 1,586 657 1,898 788 2,005 961 2,086 3.90 264 1,716 329 1,719 433 1,741 541 1,769 580 2,090 713 2,165 898 2,241 4.00 184 1,923 255 1,919 376 1,927 489 1,948 503 2,266 645 2,352 828 2,415 4.10 105 2,123 218 2,123 292 2,122 408 2,142 420 2,454 572 2,526 745 2,587 4.20 91 2,323 190 2,323 235 2,323 322 2,334 332 2,643 496 2,696 702 2,755 4.30 91 2,523 167 2,523 172 2,523 267 2,526 279 2,830 452 2,884 633 2,943 4.40 91 2,723 150 2,723 155 2,723 - - 219 3,016 404 3,070 597 3,111 4.50 91 2,923 137 2,923 141 2,923 - - 151 3,216 359 3,255 557 3,294 4.60 91 3,123 125 3,123 129 3,123 - - 143 3,402 312 3,439 485 3,482 4.70 91 3,323 115 3,323 119 3,323 - - 137 3,602 262 3,639 443 3,663 4.80 91 3,523 107 3,523 110 3,523 - - 130 3,802 206 3,823 401 3,863 4.90 91 3,723 101 3,723 - - - - 123 3,984 143 4,023 356 4,046 5.00 - - 94 3,923 - - - - 121 4,184 - - - - 5.25 - - 91 4,423 - - - - - - - - - - 5.50 - - 91 4,923 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.05 305 29 305 35 306 41 306 45 306 47 309 54 354 59 0.10 205 41 206 57 207 66 250 74 255 79 291 110 319 135 0.15 105 81 151 106 167 119 198 143 226 165 264 195 295 219 0.20 57 165 97 185 141 198 154 222 186 242 250 274 283 301 0.25 29 265 87 265 107 298 122 307 161 330 210 363 267 390 0.30 29 365 82 365 102 365 117 407 129 414 186 449 250 479 0.35 29 465 78 465 99 465 114 465 125 514 153 551 230 579 0.40 29 565 75 565 97 565 110 565 122 565 150 633 204 664 0.45 29 665 74 665 94 665 109 665 119 665 149 733 171 764 0.50 29 765 71 765 93 765 107 765 118 765 146 833 170 846 0.55 29 865 70 865 91 865 105 865 117 865 145 865 168 946 0.60 29 965 70 965 90 965 103 965 115 965 143 965 167 1,046 0.65 29 1,065 69 1,065 89 1,065 - - 114 1,065 142 1,065 166 1,146 0.70 29 1,165 67 1,165 87 1,165 - - 113 1,165 142 1,165 164 1,165 0.75 29 1,265 67 1,265 - - - - 111 1,265 141 1,265 - - 0.80 - - 66 1,365 - - - - 111 1,365 139 1,365 - - 0.85 - - 66 1,465 - - - - 110 1,465 139 1,465 - - 0.90 - - 65 1,565 - - - - 110 1,565 138 1,565 - - 0.95 - - 65 1,665 - - - - 109 1,665 138 1,665 - - 1.00 - - 65 1,765 - - - - 109 1,765 137 1,765 - - 1.05 - - 63 1,865 - - - - 109 1,865 137 1,865 - - 1.10 - - 63 1,965 - - - - 107 1,965 137 1,965 - - 1.15 - - 63 2,065 - - - - 107 2,065 135 2,065 - - 1.20 - - 63 2,165 - - - - 107 2,165 135 2,165 - - 1.25 - - 62 2,265 - - - - 106 2,265 135 2,265 - - 1.30 - - 62 2,365 - - - - 106 2,365 - - - - 1.35 - - 62 2,465 - - - - 106 2,465 - - - - 1.40 - - 62 2,565 - - - - 105 2,565 - - - - 1.45 - - 62 2,665 - - - - 105 2,665 - - - - 1.50 - - 61 2,765 - - - - 105 2,765 - - - - 1.55 - - 61 2,865 - - - - 105 2,865 - - - - 1.60 - - 61 2,965 - - - - 105 2,965 - - - - 1.65 - - 61 3,065 - - - - 103 3,065 - - - - 1.70 - - 61 3,165 - - - - 103 3,165 - - - - 1.75 - - 61 3,265 - - - - 103 3,265 - - - - 1.80 - - 61 3,365 - - - - 103 3,365 - - - - 1.85 - - 61 3,465 - - - - 103 3,465 - - - - 1.90 - - 59 3,565 - - - - 103 3,565 - - - - 1.95 - - 59 3,665 - - - - 102 3,665 - - - - 2.00 - - 59 3,765 - - - - 102 3,765 - - - - 2.10 - - 59 3,965 - - - - 102 3,965 - - - - 2.20 - - 59 4,165 - - - - 102 4,165 - - - - 2.30 - - 59 4,365 - - - - 102 4,365 - - - - 2.40 - - 58 4,565 - - - - 101 4,565 - - - - 2.50 - - 58 4,765 - - - - 101 4,765 - - - - 2.60 - - 58 4,965 - - - - 101 4,965 - - - - 2.70 - - 58 5,165 - - - - 101 5,165 - - - - 2.80 - - 58 5,365 - - - - 101 5,365 - - - - 2.90 - - 58 5,565 - - - - 99 5,565 - - - - 3.00 - - 58 5,765 - - - - 99 5,765 - - - - 3.10 - - 58 5,965 - - - - 99 5,965 - - - - 3.20 - - 57 6,165 - - - - 99 6,165 - - - -

Back to Top
GAC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.10 6,772 169 6,804 169 6,846 169 6,867 169 6,890 169 6,894 169 6,900 332 2.20 6,372 169 6,406 169 6,447 169 6,488 169 6,490 169 6,494 262 6,498 424 2.30 5,972 169 6,006 169 6,047 169 6,088 169 6,091 170 6,094 354 6,143 565 2.40 5,572 169 5,606 169 5,647 169 5,688 169 5,691 276 5,731 504 5,780 693 2.50 5,172 169 5,207 180 5,248 180 5,320 179 5,324 368 5,368 591 5,423 841 2.60 4,772 169 4,807 211 4,850 211 4,920 210 4,924 465 5,004 737 5,088 962 2.70 4,372 169 4,408 251 4,474 250 4,550 374 4,554 565 4,635 921 4,771 1,153 2.80 3,972 169 4,022 303 4,098 365 4,178 471 4,214 773 4,304 1,067 4,466 1,321 2.90 3,572 276 3,620 375 3,720 481 3,834 628 3,840 970 3,996 1,293 4,178 1,547 3.00 3,172 436 3,234 521 3,340 648 3,487 782 3,527 1,126 3,690 1,474 3,910 1,758 3.10 2,772 595 2,844 671 3,011 814 3,169 937 3,177 1,362 3,386 1,700 3,650 1,976 3.20 2,372 755 2,471 894 2,682 985 2,849 1,142 2,890 1,594 3,107 1,955 3,419 2,225 3.30 1,972 915 2,142 1,087 2,349 1,196 2,558 1,384 2,609 1,875 2,871 2,217 3,190 2,475 3.40 1,559 1,074 1,784 1,340 2,042 1,470 2,265 1,659 2,312 2,168 2,629 2,503 2,997 2,759 3.50 1,162 1,386 1,537 1,643 1,765 1,743 2,002 1,933 2,052 2,469 2,388 2,757 2,762 3,008 3.60 978 1,799 1,265 1,922 1,524 2,058 1,776 2,245 1,840 2,772 2,172 3,077 2,606 3,282 3.70 819 2,199 1,054 2,276 1,322 2,406 1,547 2,540 1,603 3,090 2,014 3,362 2,412 3,602 3.80 659 2,599 881 2,638 1,119 2,723 1,358 2,845 1,420 3,418 1,831 3,678 2,258 3,881 3.90 500 2,999 709 3,018 910 3,089 1,166 3,181 1,232 3,767 1,676 3,995 2,093 4,218 4.00 340 3,399 585 3,411 809 3,454 1,021 3,534 1,087 4,121 1,492 4,335 1,941 4,537 4.10 180 3,812 464 3,807 648 3,842 874 3,895 947 4,469 1,371 4,685 1,824 4,842 4.20 169 4,212 339 4,212 548 4,227 784 4,275 855 4,846 1,248 5,026 1,700 5,178 4.30 169 4,612 296 4,612 385 4,614 629 4,635 710 5,192 1,106 5,367 1,548 5,526 4.40 169 5,012 264 5,012 272 5,012 - - 620 5,568 1,045 5,743 1,479 5,862 4.50 169 5,412 239 5,412 246 5,412 - - 533 5,970 905 6,076 1,342 6,227 4.60 169 5,812 218 5,812 - - - - 436 6,340 824 6,451 1,236 6,570 4.70 169 6,212 200 6,212 - - - - 335 6,712 756 6,822 - - 4.80 - - 187 6,612 - - - - 223 7,112 673 7,187 - - 4.90 - - 175 7,012 - - - - 212 7,483 592 7,560 - - 5.00 - - 169 7,412 - - - - 204 7,883 511 7,959 - - 5.25 - - 169 8,412 - - - - 191 8,851 408 8,892 - - 5.50 - - 169 9,412 - - - - 175 9,824 - - - - 5.75 - - 169 10,412 - - - - 169 10,815 - - - - 6.00 - - 169 11,412 - - - - 169 11,814 - - - - 6.25 - - 169 12,412 - - - - 169 12,791 - - - - 6.50 - - 169 13,412 - - - - 169 13,775 - - - - 6.75 - - 169 14,412 - - - - 169 14,775 - - - - 7.00 - - 169 15,412 - - - - 169 15,756 - - - - 7.25 - - 169 16,412 - - - - 169 16,740 - - - - 7.50 - - 169 17,412 - - - - - - - - - - 7.75 - - 169 18,412 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.00 - - 27,812 508 - - - - 27,992 508 28,000 508 - - 4.10 - - 27,315 508 - - - - 27,491 508 27,499 508 - - 4.20 - - 26,817 508 - - - - 26,991 508 26,995 508 - - 4.30 - - 26,319 508 - - - - 26,489 508 26,491 508 - - 4.40 - - 25,826 508 - - - - 25,995 508 25,996 508 - - 4.50 - - 25,326 508 - - - - 25,503 508 25,503 508 - - 4.60 - - 24,827 508 - - - - 25,009 508 25,057 508 - - 4.70 - - 24,327 508 - - - - 24,517 508 24,555 508 - - 4.80 - - 23,827 508 - - - - 24,042 508 24,051 508 - - 4.90 - - 23,329 508 - - - - 23,542 508 23,550 558 - - 5.00 22,741 508 22,829 508 22,934 508 23,038 508 23,041 508 23,050 608 23,197 1,062 5.25 21,491 508 21,581 508 21,685 508 21,789 508 21,793 508 21,858 860 22,118 1,385 5.50 20,241 508 20,333 508 20,439 508 20,585 508 20,591 558 20,715 1,113 20,970 1,674 5.75 18,991 508 19,085 508 19,201 508 19,379 508 19,388 675 19,571 1,358 19,939 2,085 6.00 17,741 508 17,841 508 17,977 508 18,169 577 18,177 961 18,405 1,767 18,914 2,491 6.25 16,491 508 16,596 562 16,763 558 16,998 868 17,009 1,218 17,345 2,218 17,980 2,967 6.50 15,241 508 15,359 699 15,545 818 15,823 1,156 15,877 1,669 16,265 2,700 17,017 3,467 6.75 13,991 508 14,110 1,000 14,356 1,173 14,680 1,521 14,746 2,107 15,273 3,182 16,128 4,058 7.00 12,724 910 12,875 1,325 13,163 1,597 13,570 1,952 13,644 2,667 14,290 3,777 15,237 4,504 7.25 11,474 1,409 11,656 1,684 12,028 2,018 12,493 2,446 12,615 3,213 13,345 4,361 14,437 5,241 7.50 10,224 1,908 10,475 2,192 10,954 2,560 11,486 3,003 11,569 3,871 12,484 4,994 13,639 5,799 7.75 8,991 2,406 9,290 2,794 9,909 3,151 10,429 3,685 10,594 4,505 11,629 5,669 12,878 6,477 8.00 7,724 2,905 8,146 3,403 8,855 3,792 9,442 4,348 9,677 5,330 10,825 6,399 12,156 7,266 8.25 6,474 3,404 7,017 4,128 7,865 4,557 8,529 5,126 8,812 6,002 10,067 7,160 11,454 8,027 8.50 5,158 4,053 6,006 4,954 6,943 5,361 7,692 6,017 7,994 6,920 9,320 8,066 10,779 8,976 8.75 4,073 5,092 5,205 5,874 6,144 6,174 6,942 6,881 7,258 7,878 8,709 8,961 10,178 9,828 9.00 3,454 6,408 4,406 6,793 5,285 7,200 6,233 7,838 6,567 8,797 8,022 9,833 9,576 10,677 9.25 2,925 7,691 3,803 7,851 4,616 8,308 5,567 8,842 5,926 9,795 7,521 10,770 9,006 11,582 9.50 2,426 8,941 3,212 9,022 3,999 9,338 4,948 9,804 5,314 10,811 7,017 11,747 8,458 12,561 9.75 1,927 10,191 2,668 10,215 3,368 10,457 4,377 10,868 4,769 11,862 6,410 12,716 7,960 13,490 10.00 1,429 11,441 2,175 11,440 2,857 11,599 3,860 11,947 4,263 12,917 6,005 13,732 7,389 14,448 10.50 508 13,941 1,462 13,924 2,047 13,999 3,005 14,217 3,378 15,113 5,068 15,846 6,674 16,511 11.00 508 16,441 959 16,441 1,492 16,442 2,273 16,544 2,600 17,396 4,321 17,975 5,838 18,571 11.50 508 18,941 616 18,941 1,033 18,941 1,776 18,982 2,029 19,732 3,663 20,250 5,183 20,739 12.00 508 21,441 508 21,441 - - - - 1,527 22,094 3,069 22,516 4,537 22,964 12.50 508 23,941 508 23,941 - - - - 1,106 24,486 2,597 24,820 - - 13.00 508 26,441 508 26,441 - - - - 950 26,917 2,166 27,169 - - 13.50 508 28,941 508 28,941 - - - - 602 29,337 1,830 29,534 - - 14.00 508 31,441 508 31,441 - - - - 508 31,789 1,461 31,953 - - 14.50 - - 508 33,941 - - - - 508 34,247 1,217 34,359 - - 15.00 - - 508 36,441 - - - - 508 36,700 1,034 36,766 - - 15.50 - - 508 38,941 - - - - 508 39,153 898 39,216 - - 16.00 - - 508 41,441 - - - - 508 41,603 717 41,666 - - 16.50 - - 508 43,941 - - - - 508 44,103 568 44,115 - - 17.00 - - 508 46,441 - - - - 508 46,554 508 46,561 - - 17.50 - - 508 48,941 - - - - 508 49,016 508 49,000 - - 18.00 - - 508 51,441 - - - - 508 51,505 508 51,512 - -

Back to Top
GHL (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.60 8,066 222 8,101 222 8,145 222 8,190 222 8,190 314 8,198 540 8,268 827 4.70 7,866 222 7,901 222 7,945 222 7,990 222 8,012 373 8,024 592 8,066 877 4.80 7,666 222 7,701 222 7,745 222 7,809 222 7,812 436 7,822 689 7,894 953 4.90 7,466 222 7,501 222 7,545 222 7,609 222 7,630 489 7,646 738 7,737 1,033 5.00 7,266 222 7,302 230 7,345 230 7,409 278 7,430 545 7,469 818 7,566 1,111 5.25 6,766 222 6,802 286 6,862 284 6,945 373 6,966 730 7,010 999 7,150 1,326 5.50 6,266 222 6,304 359 6,392 444 6,480 508 6,517 921 6,573 1,224 6,753 1,567 5.75 5,766 344 5,812 501 5,918 593 6,042 694 6,066 1,135 6,141 1,449 6,373 1,796 6.00 5,240 544 5,318 650 5,444 770 5,603 881 5,647 1,381 5,754 1,709 6,018 2,073 6.25 4,740 743 4,883 835 4,993 952 5,176 1,102 5,221 1,658 5,365 1,981 5,689 2,363 6.50 4,247 943 4,363 1,048 4,567 1,179 4,760 1,332 4,823 1,945 5,000 2,286 5,356 2,642 6.75 3,747 1,142 3,934 1,296 4,198 1,441 4,440 1,620 4,459 2,258 4,649 2,599 5,080 2,975 7.00 3,253 1,342 3,480 1,573 3,794 1,735 4,048 1,923 4,078 2,591 4,336 2,907 4,780 3,284 7.25 2,753 1,541 3,046 1,854 3,401 2,016 3,704 2,236 3,806 2,936 4,036 3,268 4,504 3,626 7.50 2,227 1,801 2,648 2,185 3,035 2,343 3,354 2,571 3,429 3,312 3,730 3,630 4,263 3,972 7.75 1,793 2,253 2,267 2,529 2,698 2,708 3,036 2,900 3,145 3,696 3,487 3,993 4,028 4,334 8.00 1,533 2,780 1,962 2,909 2,395 3,104 2,752 3,297 2,858 4,085 3,219 4,371 3,782 4,709 8.25 1,334 3,286 1,687 3,347 2,084 3,521 2,463 3,701 2,601 4,491 2,997 4,766 3,587 5,103 8.50 1,134 3,786 1,446 3,826 1,834 3,987 2,211 4,142 2,336 4,905 2,756 5,178 3,392 5,479 8.75 935 4,286 1,225 4,303 1,605 4,432 1,978 4,572 2,132 5,336 2,568 5,587 3,174 5,868 9.00 735 4,786 1,024 4,793 1,398 4,894 1,765 5,018 1,932 5,774 2,365 5,999 3,011 6,294 9.25 536 5,286 874 5,284 1,185 5,361 1,574 5,458 1,745 6,215 2,190 6,437 2,837 6,699 9.50 336 5,786 729 5,781 996 5,835 1,380 5,913 1,565 6,667 2,030 6,859 2,666 7,112 9.75 222 6,286 580 6,281 876 6,313 1,208 6,384 1,397 7,113 1,882 7,292 2,499 7,543 10.00 222 6,786 469 6,786 757 6,799 - - 1,268 7,577 1,735 7,743 2,371 7,979 10.50 222 7,786 311 7,786 500 7,788 - - 994 8,509 1,496 8,649 2,090 8,858 11.00 222 8,786 250 8,786 397 8,786 - - 833 9,453 1,245 9,580 1,854 9,757 11.50 222 9,786 222 9,786 222 9,786 - - 662 10,413 1,067 10,509 1,657 10,669 12.00 222 10,786 222 10,786 222 10,786 - - 520 11,365 895 11,462 1,457 11,586 12.50 222 11,786 222 11,786 - - - - 384 12,346 798 12,408 1,292 12,530 13.00 222 12,786 222 12,786 - - - - 296 13,312 665 13,370 - - 13.50 222 13,786 222 13,786 - - - - 222 14,293 549 14,329 - - 14.00 222 14,786 222 14,786 - - - - 222 15,274 467 15,309 - - 14.50 - - 222 15,786 - - - - 222 16,254 393 16,288 - - 15.00 - - 222 16,786 - - - - 222 17,233 309 17,265 - - 15.50 - - 222 17,786 - - - - 222 18,214 222 18,244 - - 16.00 - - 222 18,786 - - - - 222 19,214 222 19,220 - - 16.50 - - 222 19,786 - - - - 222 20,192 222 20,189 - - 17.00 - - 222 20,786 - - - - 222 21,180 - - - - 17.50 - - 222 21,786 - - - - 222 22,174 - - - - 18.00 - - 222 22,786 - - - - - - - - - - 18.50 - - 222 23,786 - - - - - - - - - - 19.00 - - 222 24,786 - - - - - - - - - - 19.50 - - 222 25,786 - - - - - - - - - - 20.00 - - 222 26,786 - - - - - - - - - - 21.00 - - 222 28,786 - - - - - - - - - - 22.00 - - 222 30,786 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.00 2,693 91 2,703 137 2,719 158 2,741 182 2,767 210 2,799 336 2,865 451 15.50 2,593 127 2,604 161 2,622 184 2,646 215 2,675 242 2,714 380 2,787 494 16.00 2,493 166 2,504 188 2,523 218 2,551 247 2,586 276 2,629 424 2,711 544 16.50 2,393 206 2,405 223 2,427 250 2,459 282 2,497 314 2,549 471 2,637 597 17.00 2,293 246 2,305 260 2,331 287 2,368 321 2,409 356 2,467 521 2,570 650 17.50 2,193 286 2,205 296 2,236 327 2,277 362 2,322 398 2,389 573 2,501 701 18.00 2,093 326 2,107 335 2,143 372 2,188 408 2,239 443 2,313 623 2,433 760 18.50 1,993 366 2,007 378 2,051 415 2,102 455 2,155 490 2,238 682 2,364 818 19.00 1,893 406 1,909 421 1,957 464 2,015 502 2,075 545 2,167 731 2,305 878 19.50 1,793 446 1,811 468 1,869 513 1,931 555 1,996 597 2,095 789 2,243 922 20.00 1,693 486 1,713 516 1,779 565 1,849 608 1,917 652 2,026 848 2,183 983 21.00 1,493 565 1,521 619 1,608 676 1,689 721 1,769 764 1,895 978 2,063 1,134 22.00 1,289 645 1,344 733 1,444 795 1,540 842 1,626 884 1,768 1,126 1,957 1,266 23.00 1,086 733 1,164 857 1,302 921 1,414 969 1,493 1,013 1,654 1,271 1,851 1,408 24.00 866 868 1,016 987 1,154 1,057 1,278 1,105 1,367 1,150 1,538 1,415 1,752 1,554 25.00 734 1,087 887 1,134 1,016 1,205 1,148 1,254 1,248 1,315 1,440 1,571 1,662 1,699 26.00 645 1,293 769 1,292 886 1,370 1,027 1,421 1,138 1,475 1,340 1,729 1,572 1,857 27.00 565 1,493 664 1,486 774 1,534 914 1,588 1,025 1,644 1,250 1,887 1,486 2,015 28.00 486 1,693 566 1,685 674 1,721 814 1,768 927 1,814 1,169 2,054 1,412 2,173 29.00 406 1,893 486 1,885 596 1,911 723 1,948 840 1,993 1,084 2,221 1,336 2,336 30.00 326 2,093 411 2,087 521 2,101 640 2,134 764 2,170 1,011 2,392 1,259 2,505 31.00 246 2,293 345 2,289 452 2,297 566 2,321 690 2,356 945 2,567 1,198 2,674 32.00 166 2,493 286 2,491 395 2,492 507 2,512 631 2,539 878 2,743 1,138 2,842 33.00 91 2,693 236 2,693 339 2,691 - - 571 2,728 817 2,920 1,075 3,018 34.00 91 2,893 194 2,893 294 2,890 - - 513 2,919 764 3,101 1,013 3,194 35.00 91 3,093 150 3,093 250 3,090 - - 462 3,110 710 3,283 966 3,371 36.00 91 3,293 115 3,293 214 3,292 - - 416 3,304 656 3,465 916 3,547 37.00 91 3,493 100 3,493 183 3,493 - - 375 3,500 616 3,649 868 3,727 38.00 91 3,693 91 3,693 158 3,693 - - 336 3,696 575 3,837 818 3,911 39.00 91 3,893 91 3,893 - - - - 300 3,893 535 4,023 - - 40.00 91 4,093 91 4,093 - - - - 270 4,092 493 4,209 - - 41.00 91 4,293 91 4,293 - - - - 242 4,292 463 4,400 - - 42.00 - - 91 4,493 - - - - 221 4,493 432 4,591 - - 43.00 - - 91 4,693 - - - - 193 4,693 399 4,781 - - 44.00 - - 91 4,893 - - - - 176 4,893 370 4,970 - - 45.00 - - 91 5,093 - - - - 160 5,093 347 5,162 - - 46.00 - - 91 5,293 - - - - 143 5,293 325 5,354 - - 47.00 - - 91 5,493 - - - - 125 5,493 302 5,547 - - 48.00 - - 91 5,693 - - - - 114 5,693 279 5,740 - - 49.00 - - 91 5,893 - - - - 104 5,893 260 5,933 - - 50.00 - - 91 6,093 - - - - 101 6,093 - - - - 52.50 - - 91 6,593 - - - - 97 6,593 - - - - 55.00 - - 91 7,093 - - - - 93 7,093 - - - - 57.50 - - 91 7,593 - - - - 91 7,593 - - - - 60.00 - - 91 8,093 - - - - 91 8,093 - - - - 62.50 - - 91 8,593 - - - - 91 8,593 - - - - 65.00 - - 91 9,093 - - - - 91 9,093 - - - - 67.50 - - 91 9,593 - - - - 91 9,593 - - - - 70.00 - - 91 10,093 - - - - 91 10,093 - - - - 72.50 - - 91 10,593 - - - - 91 10,593 - - - - 75.00 - - 91 11,093 - - - - 91 11,093 - - - - 77.50 - - 91 11,593 - - - - 91 11,593 - - - - 80.00 - - 91 12,093 - - - - 91 12,093 - - - - 82.50 - - 91 12,593 - - - - - - - - - - 85.00 - - 91 13,093 - - - - - - - - - - 87.50 - - 91 13,593 - - - - - - - - - - 90.00 - - 91 14,093 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 21,058 410 21,137 410 21,137 410 - - 21,159 410 21,555 536 22,076 961 27.00 20,058 410 20,141 410 20,145 410 - - 20,177 430 20,641 706 21,236 1,168 28.00 19,058 410 19,143 410 19,144 410 - - 19,211 450 19,750 878 20,380 1,412 29.00 18,058 410 18,145 410 18,145 410 18,163 430 18,249 482 18,873 1,092 19,565 1,672 30.00 17,058 410 17,151 410 17,155 410 17,180 450 17,313 649 18,000 1,344 18,763 1,995 31.00 16,058 410 16,151 410 16,155 420 16,218 594 16,392 856 17,160 1,628 17,981 2,302 32.00 15,058 410 15,154 410 15,167 458 15,265 791 15,486 1,111 16,335 1,965 17,221 2,722 33.00 14,058 410 14,158 426 14,188 639 14,339 1,033 14,610 1,413 15,522 2,314 16,466 3,098 34.00 13,058 410 13,166 617 13,215 852 13,429 1,330 13,734 1,712 14,760 2,707 15,759 3,516 35.00 12,058 410 12,172 859 12,256 1,124 12,533 1,658 12,895 2,091 13,979 3,116 15,063 3,988 36.00 11,058 800 11,192 1,165 11,312 1,459 11,674 2,037 12,083 2,467 13,264 3,588 14,361 4,441 37.00 10,058 1,199 10,213 1,509 10,398 1,831 10,836 2,469 11,280 2,887 12,542 4,043 13,738 4,954 38.00 9,058 1,598 9,248 1,916 9,508 2,269 10,029 2,915 10,522 3,381 11,860 4,588 13,097 5,440 39.00 8,058 1,997 8,275 2,383 8,691 2,796 9,289 3,429 9,794 3,899 11,282 5,090 12,437 5,957 40.00 7,055 2,396 7,351 2,883 7,872 3,369 8,524 4,060 9,089 4,452 10,620 5,636 11,897 6,521 41.00 6,048 2,807 6,447 3,447 7,061 3,993 7,820 4,686 8,388 5,087 10,015 6,305 11,229 7,098 42.00 5,009 3,278 5,661 4,059 6,352 4,683 7,118 5,339 7,759 5,715 9,417 6,832 10,667 7,702 43.00 3,945 3,893 4,863 4,755 5,640 5,356 6,529 5,977 7,153 6,434 8,853 7,497 10,149 8,322 44.00 3,342 4,889 4,127 5,539 5,029 6,114 5,893 6,737 6,609 7,131 8,313 8,165 9,626 8,991 45.00 2,858 5,925 3,559 6,425 4,439 6,979 5,383 7,446 6,086 7,915 7,825 8,885 9,144 9,774 46.00 2,435 6,928 3,014 7,347 3,871 7,793 4,882 8,288 5,568 8,571 7,294 9,571 8,684 10,309 47.00 2,036 7,919 2,535 8,284 3,366 8,655 4,400 9,100 5,126 9,462 6,889 10,323 8,243 11,028 48.00 1,637 8,922 2,113 9,247 2,926 9,552 3,930 9,949 4,658 10,272 6,474 11,073 7,875 11,786 49.00 1,238 9,958 1,736 10,214 2,499 10,457 3,521 10,805 4,262 11,107 6,025 11,903 7,448 12,659 50.00 839 10,958 1,413 11,188 2,148 11,386 3,115 11,692 3,867 11,894 5,686 12,723 7,100 13,258 52.50 410 13,458 812 13,653 1,419 13,762 2,315 13,967 3,016 14,179 4,758 14,786 6,214 15,426 55.00 410 15,958 456 16,133 898 16,188 1,678 16,321 2,341 16,474 3,997 16,949 5,479 17,487 57.50 410 18,458 410 18,625 580 18,649 1,205 18,731 1,788 18,829 3,349 19,201 4,763 19,656 60.00 410 20,958 410 21,117 430 21,120 856 21,165 1,348 21,233 2,756 21,502 4,210 21,871 62.50 410 23,458 410 23,609 410 23,610 579 23,632 999 23,667 2,302 23,856 3,623 24,148 65.00 410 25,958 410 26,100 410 26,100 440 26,108 756 26,130 1,902 26,253 3,152 26,466 67.50 410 28,458 410 28,591 410 28,589 420 28,597 526 28,602 1,568 28,672 2,724 28,846 70.00 410 30,958 410 31,084 410 31,081 410 31,085 440 31,089 1,260 31,115 2,364 31,234 72.50 - - 410 33,577 - - - - 420 33,577 1,023 33,601 - - 75.00 - - 410 36,071 - - - - 410 36,086 842 36,087 - - 77.50 - - 410 38,561 - - - - 410 38,575 664 38,573 - - 80.00 - - 410 41,053 - - - - 410 41,063 564 41,058 - - 82.50 - - 410 43,545 - - - - 410 43,553 455 43,543 - - 85.00 - - 410 46,039 - - - - 410 46,041 - - - - 87.50 - - 410 48,533 - - - - 410 48,547 - - - -

Back to Top
GWM (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.50 2,260 58 2,269 58 2,280 58 2,294 58 2,313 68 2,315 167 2,334 243 5.75 2,135 58 2,144 58 2,158 58 2,173 63 2,193 77 2,199 207 2,227 282 6.00 2,010 58 2,020 58 2,034 58 2,055 76 2,080 103 2,088 243 2,122 335 6.25 1,885 58 1,895 64 1,912 77 1,938 106 1,966 138 1,979 297 2,022 384 6.50 1,760 58 1,772 79 1,793 102 1,824 142 1,854 173 1,873 343 1,927 443 6.75 1,635 58 1,647 99 1,674 138 1,710 178 1,743 213 1,771 403 1,836 504 7.00 1,510 95 1,524 135 1,557 179 1,598 221 1,642 261 1,671 460 1,745 567 7.25 1,381 145 1,401 180 1,440 221 1,490 268 1,539 314 1,573 518 1,662 627 7.50 1,256 195 1,279 225 1,330 274 1,386 322 1,439 374 1,485 588 1,580 692 7.75 1,131 245 1,157 277 1,221 328 1,287 381 1,344 443 1,395 656 1,501 766 8.00 1,006 294 1,051 334 1,120 392 1,185 452 1,252 504 1,315 749 1,432 858 8.25 882 345 931 403 1,018 460 1,086 527 1,163 575 1,234 829 1,361 938 8.50 757 394 824 476 923 535 995 603 1,079 655 1,157 910 1,294 1,019 8.75 626 453 716 555 835 616 916 691 1,004 735 1,087 1,000 1,234 1,104 9.00 504 546 633 642 747 703 836 780 928 824 1,020 1,084 1,173 1,192 9.25 431 681 554 739 668 797 761 871 856 910 956 1,180 1,112 1,282 9.50 374 810 481 838 596 895 695 971 789 1,008 896 1,274 1,057 1,371 9.75 325 935 416 943 531 1,001 629 1,059 714 1,102 839 1,367 1,006 1,469 10.00 274 1,060 357 1,064 470 1,108 572 1,161 655 1,206 800 1,469 978 1,566 10.50 175 1,310 257 1,309 360 1,335 465 1,377 554 1,412 702 1,671 878 1,758 11.00 75 1,560 184 1,557 276 1,566 375 1,602 463 1,631 607 1,882 794 1,965 11.50 58 1,810 132 1,810 207 1,813 304 1,834 384 1,856 538 2,100 711 2,174 12.00 58 2,060 79 2,060 154 2,059 239 2,070 326 2,090 459 2,320 640 2,391 12.50 58 2,310 64 2,310 109 2,309 - - 265 2,327 403 2,546 572 2,609 13.00 58 2,560 58 2,560 85 2,560 - - 220 2,567 345 2,774 521 2,830 13.50 58 2,810 58 2,810 64 2,810 - - 184 2,813 309 3,006 473 3,058 14.00 58 3,060 58 3,060 58 3,060 - - 147 3,060 266 3,241 419 3,286 14.50 58 3,310 58 3,310 58 3,310 - - 119 3,310 236 3,476 383 3,519 15.00 58 3,560 58 3,560 - - - - 103 3,560 201 3,713 350 3,751 15.50 58 3,810 58 3,810 - - - - 73 3,810 180 3,957 311 3,984 16.00 58 4,060 58 4,060 - - - - 63 4,060 143 4,193 287 4,223 16.50 58 4,310 58 4,310 - - - - 58 4,310 130 4,434 - -

Back to Top
HAI (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.60 3,452 103 3,469 103 3,491 103 3,511 103 3,532 103 3,533 223 3,535 344 2.70 3,252 103 3,269 106 3,291 106 3,311 106 3,332 105 3,332 311 3,357 420 2.80 3,052 103 3,071 122 3,092 122 3,113 121 3,151 121 3,153 364 3,157 497 2.90 2,852 103 2,871 142 2,895 142 2,928 141 2,951 139 2,971 441 2,996 568 3.00 2,652 103 2,672 167 2,704 166 2,728 164 2,768 199 2,787 521 2,815 669 3.10 2,452 114 2,472 200 2,504 198 2,543 230 2,583 256 2,605 624 2,651 761 3.20 2,252 194 2,273 240 2,316 268 2,356 292 2,413 315 2,435 725 2,483 862 3.30 2,052 274 2,076 292 2,125 337 2,183 379 2,227 399 2,267 822 2,337 970 3.40 1,852 353 1,881 376 1,935 411 1,994 447 2,070 484 2,096 945 2,181 1,093 3.50 1,652 433 1,694 460 1,780 505 1,847 553 1,895 597 1,938 1,060 2,032 1,219 3.60 1,452 513 1,506 561 1,599 601 1,684 644 1,735 702 1,802 1,218 1,911 1,351 3.70 1,252 593 1,315 665 1,430 726 1,519 766 1,590 812 1,654 1,347 1,774 1,481 3.80 1,045 673 1,120 793 1,256 841 1,367 890 1,442 940 1,534 1,501 1,652 1,626 3.90 832 788 973 921 1,095 981 1,214 1,035 1,310 1,083 1,403 1,647 1,551 1,773 4.00 688 1,005 834 1,061 946 1,121 1,074 1,182 1,195 1,242 1,275 1,794 1,444 1,916 4.10 609 1,205 722 1,224 813 1,277 951 1,329 1,059 1,381 1,166 1,956 1,347 2,076 4.20 529 1,412 610 1,410 722 1,455 848 1,502 962 1,555 1,069 2,118 1,255 2,234 4.30 449 1,612 533 1,606 617 1,634 744 1,676 840 1,720 959 2,294 1,170 2,394 4.40 369 1,812 439 1,806 533 1,823 662 1,859 764 1,892 884 2,454 1,091 2,551 4.50 289 2,012 364 2,007 472 2,019 580 2,043 686 2,071 792 2,626 1,021 2,720 4.60 210 2,212 287 2,212 387 2,214 496 2,227 609 2,252 742 2,814 953 2,895 4.70 130 2,412 250 2,412 327 2,409 408 2,419 531 2,434 673 2,988 872 3,067 4.80 103 2,612 219 2,612 267 2,612 352 2,613 447 2,624 596 3,158 829 3,234 4.90 103 2,812 195 2,812 202 2,812 - - 395 2,816 553 3,345 758 3,421 5.00 103 3,012 175 3,012 180 3,012 - - 343 3,016 511 3,532 697 3,593 5.25 103 3,512 141 3,512 145 3,512 - - 223 3,512 377 4,001 580 4,045 5.50 103 4,012 117 4,012 - - - - 145 4,012 315 4,469 495 4,511 5.75 103 4,512 103 4,512 - - - - 131 4,512 254 4,952 404 4,977 6.00 103 5,012 103 5,012 - - - - 121 5,012 195 5,435 - - 6.25 103 5,512 103 5,512 - - - - 113 5,512 127 5,916 - - 6.50 103 6,012 103 6,012 - - - - 106 6,012 119 6,415 - - 6.75 - - 103 6,512 - - - - 103 6,512 113 6,895 - - 7.00 - - 103 7,012 - - - - 103 7,012 110 7,396 - - 7.25 - - 103 7,512 - - - - 103 7,512 107 7,873 - - 7.50 - - 103 8,012 - - - - 103 8,012 - - - - 7.75 - - 103 8,512 - - - - 103 8,512 - - - - 8.00 - - 103 9,012 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 22,600 479 22,734 479 22,894 479 - - 23,222 479 23,661 733 24,386 1,250 42.00 21,600 479 21,740 479 21,906 479 22,079 479 22,266 489 22,757 930 23,531 1,487 43.00 20,596 479 20,743 479 20,918 479 21,106 489 21,291 509 21,848 1,111 22,676 1,713 44.00 19,596 479 19,744 479 19,930 479 20,132 499 20,344 564 20,963 1,334 21,850 2,007 45.00 18,596 479 18,752 479 18,942 489 19,170 519 19,408 740 20,096 1,555 21,029 2,285 46.00 17,596 479 17,753 479 17,965 499 18,206 656 18,467 921 19,223 1,869 20,214 2,590 47.00 16,596 479 16,754 479 16,986 587 17,262 850 17,546 1,159 18,394 2,149 19,443 2,954 48.00 15,596 479 15,762 561 16,026 788 16,325 1,076 16,641 1,437 17,559 2,494 18,675 3,325 49.00 14,596 479 14,769 771 15,061 1,014 15,402 1,355 15,751 1,729 16,760 2,865 17,911 3,702 50.00 13,596 685 13,781 1,030 14,183 1,284 14,669 1,667 14,884 2,082 15,976 3,247 17,197 4,143 52.50 11,096 1,683 11,335 1,853 11,856 2,143 12,446 2,675 12,781 3,111 14,090 4,360 15,436 5,298 55.00 8,596 2,680 8,943 2,962 9,648 3,314 10,317 3,882 10,836 4,380 12,349 5,656 13,778 6,594 57.50 6,080 3,702 6,699 4,381 7,639 4,836 8,394 5,375 9,054 5,867 10,735 7,140 12,293 8,068 60.00 3,845 5,760 4,782 6,148 5,873 6,708 6,757 7,171 7,449 7,591 9,261 8,781 10,906 9,661 62.50 2,800 8,263 3,407 8,436 4,421 8,833 5,350 9,187 6,037 9,488 7,918 10,547 9,589 11,350 65.00 1,802 10,760 2,297 10,860 3,173 11,137 4,106 11,354 4,818 11,538 6,750 12,435 8,467 13,189 67.50 805 13,257 1,451 13,313 2,194 13,364 3,090 13,517 3,780 13,708 5,713 14,437 7,422 15,120 70.00 479 15,760 873 15,819 1,479 15,865 2,258 15,906 2,930 15,994 4,806 16,561 6,446 17,114 72.50 479 18,257 479 18,330 977 18,382 1,626 18,418 2,232 18,463 3,969 18,763 5,645 19,234 75.00 479 20,800 479 20,800 613 20,800 1,147 20,800 1,673 20,800 3,327 21,039 4,850 21,400 77.50 479 23,300 479 23,300 489 23,300 791 23,300 1,253 23,300 2,737 23,300 4,225 23,653 80.00 479 25,800 479 25,800 479 25,800 582 25,800 929 25,800 2,220 25,800 3,570 25,800 82.50 479 28,300 479 28,300 - - - - 653 28,300 1,846 28,300 3,140 28,300 85.00 479 30,800 479 30,800 - - - - 509 30,800 1,468 30,800 - - 87.50 - - 479 33,300 - - - - 489 33,300 1,204 33,300 - - 90.00 - - 479 35,800 - - - - 479 35,800 963 35,800 - - 92.50 - - 479 38,300 - - - - 479 38,300 - - - - 95.00 - - 479 40,800 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.75 7,837 204 7,865 204 7,905 204 - - 7,969 234 8,059 490 8,264 691 9.00 7,587 204 7,617 204 7,655 204 7,715 224 7,729 279 7,842 557 8,068 775 9.25 7,337 204 7,368 204 7,413 204 7,474 239 7,498 314 7,633 628 7,872 873 9.50 7,087 204 7,119 204 7,164 204 7,233 281 7,265 373 7,417 711 7,664 955 9.75 6,837 204 6,871 204 6,921 236 6,999 324 7,035 437 7,209 795 7,484 1,049 10.00 6,587 204 6,621 230 6,679 292 6,765 387 6,797 505 6,999 872 7,299 1,161 10.50 6,087 204 6,126 303 6,198 402 6,304 526 6,349 675 6,603 1,081 6,923 1,352 11.00 5,587 306 5,629 454 5,723 566 5,855 693 5,915 857 6,219 1,283 6,586 1,605 11.50 5,087 506 5,139 621 5,267 741 5,421 873 5,491 1,089 5,847 1,553 6,242 1,869 12.00 4,587 705 4,656 804 4,814 942 4,998 1,085 5,088 1,334 5,493 1,811 5,923 2,122 12.50 4,087 905 4,180 1,025 4,377 1,173 4,596 1,338 4,698 1,603 5,162 2,083 5,617 2,397 13.00 3,587 1,104 3,716 1,262 3,958 1,432 4,206 1,600 4,328 1,882 4,842 2,341 5,313 2,677 13.50 3,087 1,304 3,269 1,541 3,559 1,710 3,837 1,896 3,979 2,173 4,534 2,663 5,048 3,002 14.00 2,580 1,509 2,850 1,846 3,186 2,025 3,499 2,215 3,640 2,503 4,252 2,977 4,770 3,319 14.50 2,047 1,769 2,447 2,189 2,844 2,348 3,184 2,565 3,336 2,854 3,966 3,326 4,508 3,649 15.00 1,645 2,287 2,115 2,533 2,534 2,729 2,886 2,928 3,033 3,219 3,715 3,676 4,280 4,009 15.50 1,415 2,803 1,826 2,937 2,230 3,126 2,613 3,336 2,765 3,601 3,474 4,043 4,042 4,360 16.00 1,216 3,307 1,569 3,365 1,954 3,545 2,348 3,737 2,510 3,990 3,230 4,422 3,810 4,727 16.50 1,016 3,807 1,332 3,836 1,695 3,987 2,112 4,152 2,314 4,402 3,041 4,806 3,614 5,112 17.00 817 4,307 1,124 4,320 1,468 4,434 1,884 4,585 2,083 4,815 2,844 5,202 3,439 5,503 17.50 617 4,807 938 4,807 1,265 4,897 1,676 5,021 1,895 5,246 2,643 5,610 3,238 5,884 18.00 418 5,307 779 5,303 1,086 5,369 1,492 5,475 1,703 5,676 2,490 6,025 3,063 6,294 18.50 218 5,807 634 5,800 920 5,844 1,303 5,931 1,510 6,124 2,273 6,440 2,888 6,709 19.00 204 6,307 528 6,301 787 6,327 1,156 6,398 1,360 6,569 2,105 6,878 2,715 7,126 19.50 204 6,807 425 6,803 - - - - 1,209 7,024 1,971 7,311 2,556 7,540 20.00 204 7,307 351 7,307 - - - - 1,104 7,488 1,837 7,743 2,426 7,976 21.00 204 8,307 250 8,307 - - - - 871 8,421 1,583 8,646 - - 22.00 204 9,307 204 9,307 - - - - 686 9,367 1,363 9,556 - - 23.00 204 10,307 204 10,307 - - - - 550 10,331 1,166 10,493 - - 24.00 204 11,307 204 11,307 - - - - 447 11,313 1,013 11,426 - - 25.00 204 12,307 204 12,307 - - - - 337 12,307 869 12,378 - - 26.00 204 13,307 204 13,307 - - - - 260 13,307 754 13,342 - - 27.00 204 14,307 204 14,307 - - - - 224 14,307 637 14,323 - - 28.00 204 15,307 204 15,307 - - - - 214 15,307 562 15,307 - - 29.00 204 16,307 204 16,307 - - - - 204 16,307 459 16,307 - - 30.00 - - 204 17,307 - - - - 204 17,307 404 17,307 - - 31.00 - - 204 18,307 - - - - 204 18,307 365 18,307 - - 32.00 - - 204 19,307 - - - - 204 19,307 - - - - 33.00 - - 204 20,307 - - - - 204 20,307 - - - -

Back to Top
HEH (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 27.00 - - 11,901 163 - - - - 11,990 163 11,991 163 - - 28.00 11,356 163 11,402 163 - - - - 11,495 163 11,497 163 - - 29.00 10,856 163 10,903 163 - - - - 11,000 163 11,002 163 - - 30.00 10,356 163 10,406 163 - - - - 10,505 163 10,507 163 - - 31.00 9,856 163 9,907 163 - - - - 10,010 163 10,012 163 10,015 163 32.00 9,356 163 9,408 163 - - - - 9,515 163 9,517 163 9,520 163 33.00 8,856 163 8,911 163 - - - - 9,020 163 9,022 163 9,025 168 34.00 8,356 163 8,412 163 8,478 163 - - 8,525 163 8,527 163 8,530 173 35.00 7,856 163 7,913 163 7,983 163 - - 8,030 163 8,032 173 8,035 220 36.00 7,356 163 7,416 163 7,486 163 7,533 163 7,535 163 7,537 201 7,540 289 37.00 6,856 163 6,917 163 6,988 163 7,038 163 7,040 168 7,042 291 7,045 395 38.00 6,356 163 6,418 163 6,493 163 6,543 202 6,545 235 6,547 399 6,551 516 39.00 5,856 163 5,921 163 5,997 163 6,048 297 6,055 332 6,059 528 6,072 669 40.00 5,356 163 5,422 188 5,502 184 5,558 436 5,560 472 5,575 696 5,602 832 41.00 4,851 163 4,923 261 5,009 278 5,071 592 5,072 638 5,099 889 5,144 1,031 42.00 4,349 318 4,426 369 4,519 414 4,584 793 4,590 836 4,631 1,110 4,707 1,256 43.00 3,849 518 3,928 539 4,037 585 4,108 1,020 4,117 1,068 4,178 1,359 4,285 1,504 44.00 3,353 717 3,441 739 3,587 787 3,680 1,285 3,692 1,349 3,744 1,647 3,888 1,787 45.00 2,853 917 2,947 967 3,119 1,027 3,221 1,585 3,233 1,676 3,334 1,954 3,519 2,081 46.00 2,356 1,116 2,466 1,221 2,675 1,303 2,786 1,953 2,801 2,036 2,950 2,285 3,169 2,411 47.00 1,848 1,328 1,993 1,517 2,235 1,607 2,361 2,343 2,373 2,420 2,591 2,652 2,852 2,759 48.00 1,356 1,796 1,634 1,866 1,847 1,948 1,982 2,746 2,015 2,815 2,228 3,068 2,511 3,170 49.00 1,136 2,306 1,319 2,290 1,497 2,366 1,634 3,196 1,660 3,256 1,962 3,426 2,280 3,515 50.00 937 2,806 1,064 2,791 1,225 2,834 1,322 3,652 1,354 3,701 1,690 3,848 2,025 3,918 52.50 438 4,056 555 4,056 688 4,054 756 4,837 772 4,861 1,139 4,947 1,493 4,990 55.00 163 5,306 249 5,306 348 5,306 399 6,052 414 6,061 753 6,110 1,076 6,132 57.50 163 6,556 163 6,556 163 6,556 186 7,280 202 7,285 478 7,310 749 7,318 60.00 163 7,806 163 7,806 163 7,806 163 8,516 163 8,515 295 8,529 513 8,534 62.50 163 9,056 163 9,056 163 9,056 163 9,756 163 9,755 173 9,754 341 9,759 65.00 163 10,306 163 10,306 163 10,306 163 10,991 163 10,990 163 10,996 223 11,000

Back to Top
HEX (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 130.00 - - - - 14,729 267 - - 14,744 267 - - - - 132.50 - - - - 14,480 267 - - 14,496 267 - - - - 135.00 - - - - 14,225 267 - - 14,237 267 - - - - 137.50 - - - - 13,982 267 - - 14,000 267 - - - - 140.00 - - - - 13,718 267 - - 13,720 267 - - - - 142.50 - - - - 13,468 267 - - 13,470 267 - - - - 145.00 - - - - 13,218 267 - - 13,219 267 - - - - 147.50 - - - - 12,968 267 - - 12,968 267 - - - - 150.00 - - - - 12,719 267 - - 12,721 268 - - - - 152.50 - - - - 12,469 267 - - 12,471 269 - - - - 155.00 - - - - 12,219 267 - - 12,219 270 - - - - 157.50 - - - - 11,970 267 - - 11,974 271 - - - - 160.00 - - - - 11,720 267 - - 11,722 273 - - - - 162.50 - - - - 11,470 267 - - 11,472 275 - - - - 165.00 - - - - 11,220 267 - - 11,220 278 - - - - 167.50 - - - - 10,970 267 - - 10,975 281 - - - - 170.00 - - - - 10,720 268 - - 10,725 285 - - - - 172.50 - - - - 10,471 269 - - 10,471 293 - - - - 175.00 - - - - 10,221 270 - - 10,226 339 - - - - 177.50 - - - - 9,971 272 - - 9,976 385 - - - - 180.00 9,702 267 9,722 268 9,721 274 - - 9,724 431 10,013 832 10,393 1,132 182.50 9,453 267 9,473 269 9,472 310 - - 9,477 500 9,796 910 10,189 1,209 185.00 9,203 267 9,223 306 9,222 358 9,225 449 9,233 560 9,580 988 9,986 1,302 187.50 8,953 267 8,973 351 8,972 410 8,975 508 8,991 619 9,370 1,066 9,783 1,400 190.00 8,703 267 8,723 410 8,722 466 8,724 568 8,749 693 9,164 1,150 9,593 1,496 192.50 8,453 267 8,479 467 8,486 531 8,500 634 8,517 772 8,958 1,247 9,403 1,590 195.00 8,203 267 8,224 532 8,223 597 8,233 707 8,280 849 8,751 1,346 9,213 1,686 197.50 7,953 288 7,974 603 7,974 674 7,987 781 8,053 932 8,542 1,456 9,023 1,817 200.00 7,703 388 7,725 681 7,725 752 7,747 862 7,826 1,030 8,349 1,556 8,829 1,932 205.00 7,203 587 7,226 844 7,227 922 7,272 1,049 7,386 1,226 7,962 1,787 8,469 2,166 210.00 6,701 787 6,725 1,025 6,734 1,113 6,814 1,255 6,960 1,449 7,568 2,022 8,118 2,400 215.00 6,201 986 6,227 1,228 6,247 1,326 6,369 1,473 6,548 1,683 7,210 2,273 7,757 2,670 220.00 5,702 1,186 5,743 1,448 5,768 1,554 5,939 1,711 6,144 1,931 6,841 2,549 7,433 2,947 225.00 5,201 1,386 5,232 1,686 5,302 1,804 5,525 1,980 5,756 2,185 6,495 2,822 7,108 3,217 230.00 4,700 1,589 4,747 1,942 4,887 2,068 5,151 2,276 5,417 2,499 6,084 3,128 6,669 3,524 235.00 4,201 1,793 4,257 2,219 4,439 2,359 4,752 2,581 5,047 2,787 5,755 3,443 6,375 3,835 240.00 3,691 2,003 3,789 2,518 4,038 2,671 4,388 2,925 4,688 3,130 5,430 3,753 6,090 4,148 245.00 3,182 2,229 3,330 2,839 3,649 3,030 4,028 3,269 4,351 3,482 5,140 4,106 5,805 4,482 250.00 2,634 2,546 2,947 3,193 3,309 3,420 3,727 3,648 4,023 3,838 4,839 4,456 5,523 4,830 255.00 2,258 3,105 2,623 3,589 2,961 3,842 3,381 4,044 3,725 4,229 4,573 4,805 5,276 5,181 260.00 2,024 3,618 2,323 4,070 2,662 4,274 3,111 4,471 3,438 4,615 4,316 5,196 5,024 5,535 265.00 1,818 4,123 2,046 4,551 2,366 4,717 2,809 4,895 3,188 5,052 4,055 5,506 4,771 5,833 270.00 1,616 4,623 1,790 5,034 2,099 5,171 2,574 5,334 2,927 5,464 3,829 5,890 4,552 6,217 275.00 1,417 5,123 1,555 5,521 1,842 5,630 2,336 5,772 2,698 5,895 3,605 6,295 4,343 6,601 280.00 1,217 5,623 1,336 6,014 1,620 6,100 2,118 6,225 2,459 6,330 3,383 6,705 4,128 6,986 285.00 1,018 6,123 1,140 6,510 1,402 6,571 1,916 6,682 2,264 6,770 3,175 7,117 3,913 7,398 290.00 818 6,623 960 7,006 1,228 7,053 1,722 7,145 2,057 7,227 2,991 7,539 3,734 7,811 295.00 619 7,123 800 7,503 1,048 7,537 1,558 7,617 1,881 7,683 2,807 7,974 3,555 8,220 300.00 419 7,623 663 8,002 909 8,026 1,399 8,092 1,715 8,145 2,613 8,487 3,380 8,731 310.00 267 8,623 438 8,999 662 9,011 1,128 9,055 1,412 9,089 2,345 9,299 3,085 9,507 320.00 267 9,623 281 9,997 474 10,003 903 10,029 1,154 10,052 2,025 10,211 2,796 10,384 330.00 267 10,623 268 10,997 332 10,999 713 11,013 951 11,025 1,809 11,142 2,500 11,287 340.00 267 11,623 267 11,996 276 11,998 572 12,004 768 12,010 1,552 12,089 2,274 12,207 350.00 267 12,623 267 12,994 271 12,996 456 12,998 622 13,005 1,369 13,051 2,013 13,140 360.00 267 13,623 267 13,993 268 13,995 352 13,994 506 14,001 1,185 14,023 1,836 14,093 370.00 267 14,623 267 14,992 267 14,994 286 14,994 400 15,000 1,036 15,005 1,668 15,055 380.00 267 15,623 267 15,991 - - - - 324 15,999 901 16,004 1,493 16,048 390.00 267 16,623 267 16,990 - - - - 282 16,997 780 17,001 - - 400.00 267 17,623 267 17,989 - - - - 277 17,996 683 18,000 - - 410.00 267 18,623 267 18,988 - - - - 274 18,995 588 18,999 - - 420.00 - - 267 19,987 - - - - 271 19,995 513 19,999 - - 430.00 - - 267 20,986 - - - - 270 20,994 451 20,998 - - 440.00 - - 267 21,984 - - - - 269 21,991 - - - - 450.00 - - 267 22,983 - - - - 268 22,990 - - - - 460.00 - - 267 23,982 - - - - 267 23,989 - - - - 470.00 - - 267 24,981 - - - - 267 24,989 - - - - 480.00 - - 267 25,980 - - - - 267 25,988 - - - - 490.00 - - 267 26,979 - - - - 267 26,986 - - - - 500.00 - - 267 27,978 - - - - 267 27,985 - - - - 510.00 - - 267 28,977 - - - - 267 28,984 - - - - 520.00 - - 267 29,976 - - - - 267 29,983 - - - - 530.00 - - 267 30,975 - - - - 267 30,983 - - - - 540.00 - - 267 31,973 - - - - 267 31,980 - - - - 550.00 - - 267 32,972 - - - - 267 32,980 - - - -

Back to Top
HGN (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 4,639 103 4,668 103 4,703 103 4,728 103 4,729 108 4,744 249 4,770 333 18.00 4,389 103 4,419 103 4,454 103 4,484 103 4,484 113 4,506 307 4,550 406 18.50 4,139 103 4,170 103 4,208 103 4,239 118 4,239 160 4,276 375 4,331 473 19.00 3,889 103 3,921 103 3,961 103 3,993 163 3,994 199 4,048 449 4,113 555 19.50 3,639 103 3,671 103 3,713 116 3,748 207 3,753 260 3,819 534 3,908 650 20.00 3,389 103 3,423 122 3,470 154 3,509 274 3,515 340 3,603 628 3,704 737 21.00 2,889 135 2,927 216 2,986 265 3,034 434 3,051 517 3,190 840 3,327 955 22.00 2,389 334 2,434 373 2,526 432 2,595 652 2,605 756 2,806 1,087 2,981 1,210 23.00 1,889 534 1,952 588 2,076 659 2,165 934 2,189 1,038 2,446 1,365 2,658 1,488 24.00 1,387 733 1,489 866 1,652 940 1,760 1,268 1,811 1,357 2,127 1,674 2,360 1,786 25.00 875 1,073 1,093 1,203 1,267 1,275 1,393 1,636 1,475 1,716 1,814 2,043 2,055 2,160 26.00 654 1,582 795 1,601 945 1,678 1,073 2,051 1,169 2,115 1,585 2,375 1,845 2,477 27.00 454 2,081 558 2,093 682 2,133 818 2,486 915 2,534 1,349 2,763 1,618 2,852 28.00 255 2,581 377 2,585 491 2,594 599 2,923 710 2,976 1,155 3,168 1,427 3,251 29.00 103 3,081 237 3,086 339 3,090 437 3,390 539 3,428 987 3,595 1,239 3,658 30.00 103 3,581 139 3,587 237 3,591 307 3,867 399 3,898 827 4,032 1,085 4,089 31.00 103 4,089 103 4,089 162 4,089 214 4,350 294 4,374 702 4,478 940 4,527 32.00 103 4,589 103 4,589 103 4,589 147 4,839 222 4,854 587 4,941 815 4,978 33.00 103 5,089 103 5,089 103 5,089 108 5,327 161 5,340 483 5,408 699 5,435 34.00 103 5,589 103 5,589 103 5,589 103 5,822 116 5,827 409 5,881 606 5,901 35.00 103 6,089 103 6,089 103 6,089 - - 108 6,318 336 6,358 521 6,376 36.00 103 6,589 103 6,589 103 6,589 - - 103 6,813 282 6,838 446 6,850 37.00 103 7,089 103 7,089 103 7,089 - - 103 7,302 220 7,327 380 7,334 38.00 103 7,589 103 7,589 103 7,589 - - 103 7,797 192 7,811 322 7,816 39.00 - - 103 8,089 - - - - 103 8,292 153 8,299 - - 40.00 - - 103 8,589 - - - - 103 8,787 - - - - 41.00 - - 103 9,089 - - - - 103 9,282 - - - - 42.00 - - 103 9,589 - - - - 103 9,777 - - - - 43.00 - - 103 10,089 - - - - 103 10,272 - - - - 44.00 - - 103 10,589 - - - - 103 10,767 - - - - 45.00 - - 103 11,089 - - - - - - - - - - 46.00 - - 103 11,589 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 23.00 - - 16,256 162 - - - - - - - - - - 24.00 - - 15,856 162 - - - - - - - - - - 25.00 - - 15,456 162 - - - - - - - - - - 26.00 - - 15,056 162 - - - - - - - - - - 27.00 - - 14,656 162 - - - - - - - - - - 28.00 - - 14,256 162 - - - - - - - - - - 29.00 - - 13,857 162 - - - - - - - - - - 30.00 - - 13,457 162 - - - - - - - - - - 31.00 - - 13,058 162 - - - - - - - - - - 32.00 - - 12,658 162 - - - - - - - - - - 33.00 - - 12,258 162 - - - - - - - - - - 34.00 - - 11,858 162 - - - - - - - - - - 35.00 - - 11,460 162 - - - - 11,461 162 - - - - 36.00 - - 11,060 162 - - - - 11,061 162 - - - - 37.00 - - 10,660 162 - - - - 10,660 162 - - - - 38.00 - - 10,260 162 - - - - 10,260 162 - - - - 39.00 - - 9,861 162 - - - - 9,860 162 - - - - 40.00 9,446 162 9,461 162 - - - - 9,460 162 9,457 162 - - 41.00 9,046 162 9,061 162 9,061 162 - - 9,060 162 9,057 171 9,131 203 42.00 8,646 162 8,662 162 8,662 162 8,661 162 8,660 162 8,658 208 8,734 246 43.00 8,245 162 8,262 162 8,265 162 8,264 162 8,265 162 8,276 264 8,351 308 44.00 7,845 162 7,862 162 7,864 162 7,864 162 7,865 162 7,876 328 7,954 383 45.00 7,445 162 7,462 162 7,464 166 7,464 166 7,465 166 7,476 403 7,561 453 46.00 7,045 162 7,062 162 7,064 170 7,062 210 7,065 232 7,076 485 7,170 553 47.00 6,645 162 6,664 162 6,664 216 6,664 268 6,664 297 6,676 596 6,778 662 48.00 6,245 162 6,264 194 6,264 276 6,264 345 6,264 376 6,276 710 6,382 787 49.00 5,845 162 5,869 254 5,869 357 5,867 447 5,864 482 5,877 848 5,987 928 50.00 5,445 162 5,465 355 5,465 444 5,464 570 5,462 613 5,460 987 5,591 1,075 52.50 4,445 289 4,465 699 4,466 781 4,468 958 4,466 1,018 4,485 1,428 4,782 1,543 55.00 3,445 688 3,470 1,157 3,472 1,254 3,473 1,496 3,484 1,569 3,767 1,962 4,143 2,115 57.50 2,444 1,087 2,462 1,752 2,468 1,918 2,513 2,154 2,588 2,236 3,123 2,587 3,560 2,770 60.00 1,405 1,705 1,508 2,684 1,571 2,748 1,736 2,936 1,915 3,021 2,538 3,292 3,043 3,493 62.50 980 2,721 1,010 3,678 1,057 3,694 1,278 3,860 1,483 3,917 2,097 4,126 2,597 4,279 65.00 578 3,720 603 4,673 634 4,684 962 4,826 1,156 4,865 1,737 5,015 2,239 5,154 67.50 178 4,720 317 5,670 348 5,677 734 5,794 908 5,831 1,436 5,961 1,926 6,067 70.00 162 5,725 171 6,670 236 6,673 562 6,777 718 6,809 1,193 6,922 1,655 7,034 72.50 162 6,720 162 7,668 176 7,673 444 7,762 574 7,794 992 7,879 1,458 7,986 75.00 162 7,721 162 8,668 166 8,668 355 8,672 473 8,678 837 8,702 1,260 8,723 77.50 162 8,720 162 9,665 162 9,664 292 9,673 391 9,678 705 9,702 1,116 9,706 80.00 162 9,718 162 10,664 162 10,664 252 10,665 329 10,671 597 10,693 980 10,682 82.50 162 10,717 162 11,664 162 11,664 208 11,666 279 11,671 513 11,694 886 11,686 85.00 162 11,716 162 12,662 162 12,661 182 12,662 250 12,662 455 12,685 801 12,657 87.50 162 12,714 162 13,661 162 13,660 178 13,661 220 13,666 395 13,686 726 13,656 90.00 162 13,712 162 14,661 162 14,673 174 14,679 196 14,689 352 14,715 665 14,730 92.50 162 14,709 162 15,661 162 15,673 170 15,681 182 15,689 311 15,717 608 15,729 95.00 - - 162 16,658 - - - - 178 16,661 - - - - 97.50 - - 162 17,657 - - - - 174 17,662 - - - -

Back to Top
HKG (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 2,262 49 2,278 49 - - - - 2,312 49 2,312 55 2,315 63 4.30 2,162 49 2,178 49 2,194 49 2,212 49 2,214 51 2,214 59 2,212 67 4.40 2,062 49 2,080 49 2,095 49 2,112 49 2,115 52 2,115 63 2,114 98 4.50 1,962 49 1,980 49 1,996 49 2,012 49 2,016 56 2,016 67 2,030 125 4.60 1,862 49 1,880 49 1,896 49 1,912 51 1,924 61 1,928 99 1,930 153 4.70 1,762 49 1,780 49 1,798 49 1,814 52 1,824 65 1,826 127 1,830 177 4.80 1,659 49 1,680 51 1,701 51 1,715 57 1,724 72 1,739 172 1,744 202 4.90 1,559 49 1,580 57 1,601 56 1,624 61 1,624 105 1,639 198 1,658 226 5.00 1,459 49 1,480 65 1,502 64 1,524 67 1,534 136 1,550 238 1,570 266 5.25 1,209 49 1,241 96 1,275 111 1,307 113 1,310 216 1,329 334 1,362 372 5.50 959 145 994 163 1,037 184 1,072 200 1,075 336 1,124 448 1,176 498 5.75 709 245 748 269 808 290 862 325 866 492 945 602 1,014 639 6.00 459 345 527 411 608 441 661 470 693 653 771 769 844 814 6.25 293 592 359 603 433 632 495 655 523 855 641 941 727 975 6.50 193 842 232 841 301 855 360 871 391 1,061 512 1,133 607 1,165 6.75 93 1,092 151 1,092 205 1,098 257 1,114 278 1,285 414 1,347 501 1,368 7.00 49 1,342 95 1,342 119 1,342 179 1,342 186 1,512 324 1,556 422 1,574 7.25 49 1,592 72 1,592 76 1,592 117 1,592 122 1,754 262 1,790 350 1,798 7.50 49 1,842 57 1,842 65 1,842 76 1,842 80 1,995 194 2,012 288 2,028 7.75 49 2,092 49 2,092 59 2,092 67 2,092 71 2,236 143 2,250 224 2,256 8.00 49 2,342 49 2,342 53 2,342 61 2,342 64 2,475 110 2,490 176 2,493 8.25 49 2,592 49 2,592 49 2,592 56 2,592 60 2,725 72 2,726 145 2,728 8.50 - - 49 2,842 - - - - 55 2,975 - - - - 8.75 - - 49 3,092 - - - - 52 3,216 - - - - 9.00 - - 49 3,342 - - - - 49 3,465 - - - - 9.25 - - 49 3,592 - - - - 49 3,715 - - - - 9.50 - - 49 3,842 - - - - 49 3,958 - - - - 9.75 - - 49 4,092 - - - - - - - - - - 10.00 - - 49 4,342 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.00 - - 9,021 186 - - - - 9,154 196 9,158 460 - - 15.50 8,471 186 8,524 186 8,592 186 8,658 186 8,666 274 8,673 590 8,688 782 16.00 7,971 186 8,027 186 8,091 186 8,170 186 8,179 359 8,204 728 8,224 921 16.50 7,471 186 7,528 186 7,602 186 7,694 196 7,692 489 7,734 881 7,770 1,106 17.00 6,971 186 7,028 186 7,114 186 7,217 304 7,216 621 7,274 1,071 7,332 1,313 17.50 6,471 186 6,528 186 6,624 246 6,747 389 6,748 797 6,819 1,260 6,894 1,500 18.00 5,945 186 6,042 234 6,151 341 6,287 515 6,287 991 6,387 1,509 6,489 1,747 18.50 5,445 186 5,542 339 5,676 457 5,840 662 5,844 1,207 5,957 1,728 6,091 1,992 19.00 4,941 323 5,052 477 5,214 610 5,400 845 5,410 1,453 5,546 1,975 5,713 2,224 19.50 4,445 523 4,617 636 4,834 781 5,058 1,042 5,068 1,710 5,161 2,227 5,350 2,484 20.00 3,948 722 4,137 827 4,371 986 4,643 1,272 4,656 2,031 4,782 2,530 5,011 2,777 21.00 2,958 1,121 3,215 1,313 3,547 1,510 3,839 1,771 3,854 2,663 4,084 3,150 4,381 3,386 22.00 1,922 1,593 2,375 1,923 2,796 2,152 3,124 2,415 3,140 3,332 3,455 3,850 3,782 4,107 23.00 1,293 2,564 1,668 2,686 2,137 2,897 2,492 3,117 2,516 4,155 2,930 4,567 3,335 4,788 24.00 882 3,571 1,151 3,606 1,590 3,748 1,965 3,887 1,992 4,980 2,456 5,360 2,882 5,540 25.00 483 4,571 758 4,573 1,151 4,657 1,530 4,759 1,557 5,860 2,050 6,179 2,494 6,332 26.00 186 5,571 476 5,569 807 5,602 1,171 5,686 1,196 6,762 1,681 7,024 2,137 7,168 27.00 186 6,571 284 6,571 557 6,576 887 6,616 912 7,688 1,393 7,908 1,825 8,020 28.00 186 7,571 186 7,571 365 7,571 642 7,585 665 8,635 1,149 8,808 1,586 8,905 29.00 186 8,571 186 8,571 257 8,571 471 8,571 489 9,585 948 9,725 1,338 9,809 30.00 186 9,571 186 9,571 186 9,571 346 9,571 361 10,552 786 10,665 1,175 10,733 31.00 186 10,571 186 10,571 186 10,571 249 10,571 265 11,530 632 11,616 990 11,668 32.00 186 11,571 186 11,571 186 11,571 - - 186 12,507 538 12,568 845 12,618 33.00 186 12,571 186 12,571 186 12,571 - - 186 13,480 425 13,528 717 13,574 34.00 - - 186 13,571 - - - - 186 14,473 - - - - 35.00 - - 186 14,571 - - - - 186 15,464 - - - - 36.00 - - 186 15,571 - - - - - - - - - - 37.00 - - 186 16,571 - - - - - - - - - - 38.00 - - 186 17,571 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 - - 4,667 110 - - - - 4,719 110 4,736 134 - - 2.50 - - 4,467 110 - - - - 4,535 110 4,535 145 - - 2.60 - - 4,267 110 - - - - 4,335 110 4,332 211 - - 2.70 4,048 110 4,067 110 - - - - 4,133 115 4,129 268 - - 2.80 3,848 110 3,867 110 - - - - 3,928 125 3,933 331 - - 2.90 3,648 110 3,668 110 - - - - 3,760 135 3,761 381 3,761 513 3.00 3,448 110 3,468 119 - - - - 3,560 146 3,560 445 3,591 595 3.10 3,248 110 3,269 138 3,295 137 3,335 145 3,383 156 3,387 525 3,391 700 3.20 3,048 110 3,069 159 3,109 158 3,156 159 3,204 228 3,209 640 3,217 781 3.30 2,848 110 2,871 186 2,909 184 2,956 232 3,024 294 3,031 720 3,061 876 3.40 2,648 135 2,672 220 2,727 218 2,775 298 2,843 353 2,851 825 2,885 1,003 3.50 2,448 215 2,479 263 2,525 290 2,609 361 2,680 449 2,691 930 2,745 1,095 3.60 2,248 295 2,279 315 2,355 361 2,425 455 2,513 539 2,525 1,047 2,586 1,194 3.70 2,048 375 2,087 399 2,168 453 2,256 551 2,347 622 2,363 1,173 2,444 1,331 3.80 1,848 454 1,895 482 1,993 545 2,101 638 2,195 737 2,209 1,283 2,298 1,440 3.90 1,648 534 1,709 570 1,831 640 1,961 749 2,041 841 2,065 1,444 2,169 1,578 4.00 1,448 614 1,523 674 1,667 750 1,803 863 1,903 949 1,921 1,571 2,056 1,742 4.10 1,248 694 1,344 802 1,500 882 1,641 990 1,761 1,075 1,791 1,723 1,944 1,887 4.20 1,041 774 1,175 930 1,346 1,018 1,512 1,138 1,619 1,215 1,663 1,868 1,824 2,028 4.30 830 955 1,018 1,058 1,223 1,154 1,380 1,262 1,511 1,354 1,541 2,029 1,724 2,173 4.40 726 1,161 887 1,210 1,079 1,319 1,246 1,423 1,382 1,508 1,435 2,173 1,609 2,317 4.50 646 1,368 762 1,394 973 1,495 1,148 1,575 1,270 1,660 1,320 2,333 1,521 2,468 4.60 566 1,561 666 1,579 841 1,655 1,029 1,748 1,155 1,811 1,235 2,505 1,434 2,627 4.70 486 1,761 572 1,772 754 1,837 903 1,911 1,059 1,975 1,166 2,661 1,360 2,803 4.80 407 1,968 474 1,969 666 2,023 850 2,079 962 2,137 1,071 2,836 1,268 2,952 4.90 327 2,168 399 2,167 544 2,203 744 2,256 887 2,315 978 3,001 1,203 3,119 5.00 247 2,368 320 2,368 483 2,395 661 2,433 811 2,475 903 3,187 1,115 3,292 5.25 110 2,868 232 2,868 348 2,877 511 2,899 646 2,937 714 3,624 975 3,724 5.50 110 3,368 180 3,368 196 3,368 348 3,368 465 3,392 574 4,073 827 4,156 5.75 110 3,868 146 3,868 171 3,868 267 3,868 345 3,868 471 4,534 708 4,618 6.00 110 4,368 123 4,368 154 4,368 179 4,368 268 4,368 401 5,016 613 5,060 6.25 110 4,868 110 4,868 141 4,868 - - 183 4,868 275 5,471 513 5,536 6.50 - - 110 5,368 - - - - 168 5,368 - - - - 6.75 - - 110 5,868 - - - - 158 5,868 - - - - 7.00 - - 110 6,368 - - - - 149 6,368 - - - - 7.25 - - 110 6,868 - - - - 141 6,868 - - - - 7.50 - - 110 7,368 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 57.50 4,059 84 4,063 84 4,063 84 4,065 84 4,067 84 4,078 85 4,103 130 60.00 3,809 84 3,813 84 3,813 84 3,815 84 3,817 84 3,828 108 3,860 177 62.50 3,559 84 3,565 84 3,563 84 3,565 84 3,567 85 3,579 153 3,615 238 65.00 3,309 84 3,315 84 3,313 84 3,315 85 3,317 103 3,329 215 3,371 309 67.50 3,059 84 3,064 95 3,064 92 3,066 123 3,068 155 3,082 286 3,131 387 70.00 2,809 84 2,814 139 2,814 149 2,816 180 2,818 226 2,833 370 2,932 483 72.50 2,559 84 2,564 203 2,564 224 2,566 262 2,568 312 2,586 470 2,743 595 75.00 2,309 164 2,314 296 2,314 313 2,316 361 2,318 416 2,379 588 2,559 709 77.50 2,059 264 2,066 398 2,064 418 2,064 480 2,068 533 2,194 714 2,380 839 80.00 1,809 364 1,815 511 1,815 540 1,819 619 1,833 670 2,011 841 2,215 965 82.50 1,559 463 1,565 639 1,565 680 1,571 777 1,617 826 1,842 1,003 2,047 1,118 85.00 1,309 563 1,316 785 1,317 849 1,350 952 1,425 995 1,678 1,164 1,899 1,269 87.50 1,059 664 1,058 963 1,077 1,043 1,158 1,139 1,238 1,174 1,523 1,338 1,747 1,439 90.00 788 846 832 1,195 875 1,257 991 1,337 1,082 1,379 1,363 1,521 1,596 1,631 92.50 643 1,107 689 1,437 731 1,479 845 1,548 948 1,569 1,241 1,691 1,480 1,794 95.00 543 1,355 566 1,679 602 1,704 717 1,750 821 1,779 1,119 1,890 1,361 1,979 97.50 443 1,605 453 1,925 478 1,941 600 1,975 701 1,997 996 2,091 1,244 2,177 100.00 344 1,855 350 2,174 368 2,181 497 2,206 592 2,222 895 2,302 1,137 2,378 102.50 244 2,105 253 2,423 273 2,427 406 2,442 498 2,454 780 2,517 1,024 2,584 105.00 144 2,360 168 2,673 198 2,675 332 2,682 415 2,690 697 2,740 930 2,796 107.50 84 2,610 115 2,922 144 2,922 273 2,926 349 2,932 617 2,966 857 3,013 110.00 84 2,860 84 3,172 110 3,172 214 3,172 290 3,171 547 3,201 774 3,237 112.50 84 3,110 84 3,422 84 3,424 173 3,424 234 3,420 476 3,444 699 3,462 115.00 84 3,360 84 3,672 84 3,674 - - 190 3,674 418 3,692 634 3,712 117.50 - - 84 3,922 - - - - 157 3,925 366 3,942 - - 120.00 - - 84 4,171 - - - - 123 4,170 317 4,189 - - 122.50 - - 84 4,421 - - - - 104 4,420 277 4,440 - - 125.00 - - 84 4,671 - - - - 85 4,671 - - - - 127.50 - - 84 4,921 - - - - 84 4,923 - - - - 130.00 - - 84 5,171 - - - - 84 5,173 - - - - 132.50 - - 84 5,420 - - - - 84 5,419 - - - - 135.00 - - 84 5,670 - - - - 84 5,668 - - - - 137.50 - - 84 5,920 - - - - 84 5,920 - - - - 140.00 - - 84 6,170 - - - - 84 6,172 - - - - 142.50 - - 84 6,421 - - - - - - - - - - 145.00 - - 84 6,669 - - - - - - - - - - 147.50 - - 84 6,919 - - - - - - - - - - 150.00 - - 84 7,169 - - - - - - - - - - 152.50 - - 84 7,419 - - - - - - - - - -

Back to Top
INB (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 20.00 29,496 740 29,563 740 29,649 740 - - 29,848 750 - - - - 21.00 28,496 740 28,566 740 28,661 740 28,753 740 28,876 760 29,474 1,282 30,195 2,063 22.00 27,496 740 27,572 740 27,673 740 27,782 750 27,936 780 28,613 1,536 29,407 2,379 23.00 26,496 740 26,573 740 26,685 740 26,827 760 26,994 810 27,758 1,839 28,636 2,772 24.00 25,496 740 25,576 740 25,697 740 25,866 780 26,061 1,012 26,934 2,136 27,882 3,139 25.00 24,496 740 24,582 740 24,722 750 24,918 948 25,137 1,235 26,118 2,502 27,135 3,534 26.00 23,496 740 23,582 811 23,745 967 23,978 1,184 24,234 1,506 25,317 2,883 26,415 3,987 27.00 22,496 740 22,591 994 22,787 1,228 23,046 1,438 23,348 1,802 24,531 3,269 25,711 4,440 28.00 21,496 906 21,599 1,213 21,827 1,496 22,131 1,736 22,467 2,168 23,761 3,718 25,031 4,904 29.00 20,496 1,305 20,607 1,522 20,882 1,807 21,231 2,065 21,611 2,514 23,015 4,166 24,355 5,407 30.00 19,496 1,704 19,619 1,867 19,943 2,151 20,344 2,419 20,767 2,954 22,285 4,639 23,705 5,947 31.00 18,496 2,103 18,635 2,232 19,023 2,524 19,470 2,813 19,938 3,380 21,576 5,157 23,069 6,483 32.00 17,496 2,502 17,659 2,615 18,113 2,925 18,616 3,218 19,136 3,860 20,881 5,680 22,445 6,999 33.00 16,496 2,901 16,685 3,025 17,221 3,383 17,790 3,697 18,347 4,378 20,207 6,204 21,836 7,595 34.00 15,496 3,300 15,724 3,463 16,346 3,848 16,972 4,252 17,577 4,881 19,546 6,806 21,251 8,210 35.00 14,496 3,699 14,776 3,933 15,493 4,344 16,181 4,834 16,827 5,487 18,908 7,407 20,681 8,815 36.00 13,496 4,098 13,838 4,424 14,663 4,883 15,408 5,424 16,103 6,065 18,284 8,000 20,113 9,408 37.00 12,496 4,497 12,919 4,948 13,846 5,439 14,660 6,039 15,398 6,681 17,680 8,617 19,571 10,040 38.00 11,493 4,896 12,007 5,491 13,101 6,038 14,024 6,719 14,712 7,344 17,099 9,288 19,041 10,729 39.00 10,489 5,295 11,127 6,076 12,322 6,645 13,294 7,356 14,046 8,011 16,521 9,962 18,527 11,402 40.00 9,489 5,730 10,262 6,692 11,565 7,282 12,597 8,057 13,407 8,691 15,967 10,624 18,027 12,077 41.00 8,436 6,213 9,423 7,343 10,831 7,950 11,919 8,751 12,789 9,421 15,435 11,294 17,542 12,745 42.00 7,311 6,845 8,638 8,036 10,140 8,747 11,257 9,474 12,162 10,151 14,908 12,017 17,071 13,390 43.00 6,445 7,977 7,874 8,766 9,473 9,523 10,644 10,247 11,614 10,873 14,404 12,770 16,607 14,190 44.00 5,926 9,043 7,155 9,544 8,844 10,326 10,051 11,027 11,050 11,669 13,915 13,503 16,157 14,926 45.00 5,473 10,056 6,572 10,345 8,214 11,187 9,479 11,830 10,519 12,459 13,441 14,236 15,713 15,669 46.00 5,056 11,060 6,034 11,286 7,647 12,031 8,930 12,671 10,000 13,239 12,982 15,009 15,296 16,410 47.00 4,657 12,079 5,511 12,230 7,106 12,908 8,404 13,513 9,507 14,055 12,530 15,790 14,885 17,145 48.00 4,258 13,096 5,038 13,196 6,590 13,803 7,904 14,342 9,028 14,901 12,103 16,587 14,480 17,910 49.00 3,859 14,096 4,604 14,157 6,118 14,685 7,417 15,214 8,578 15,735 11,683 17,375 14,093 18,709 50.00 3,460 15,096 4,180 15,140 5,694 15,608 - - 8,132 16,570 11,280 18,166 13,712 19,506 52.50 2,462 17,596 3,230 17,599 4,656 17,925 - - 7,122 18,755 10,326 20,238 12,809 21,498 55.00 1,465 20,096 2,466 20,087 3,791 20,292 - - 6,222 20,979 9,453 22,336 11,964 23,534 57.50 740 22,596 1,836 22,589 3,045 22,710 - - 5,423 23,270 8,641 24,489 11,179 25,658 60.00 740 25,096 1,332 25,096 2,456 25,151 - - 4,726 25,586 7,900 26,699 10,448 27,754 62.50 740 27,596 907 27,596 1,952 27,616 - - 4,094 27,940 7,237 28,904 9,776 29,917 65.00 740 30,096 740 30,096 1,521 30,096 - - 3,560 30,331 6,612 31,189 - - 67.50 740 32,596 740 32,596 1,238 32,596 - - 3,072 32,739 6,051 33,486 - - 70.00 740 35,096 740 35,096 939 35,096 - - - - - - - - 72.50 740 37,596 740 37,596 770 37,596 - - - - - - - - 75.00 740 40,096 740 40,096 760 40,096 - - - - - - - - 77.50 740 42,596 740 42,596 750 42,596 - - - - - - - - 80.00 740 45,096 740 45,096 740 45,096 - - - - - - - - 82.50 740 47,596 740 47,596 740 47,596 - - - - - - - - 85.00 740 50,096 740 50,096 740 50,096 - - - - - - - - 87.50 740 52,596 740 52,596 740 52,596 - - - - - - - - 90.00 740 55,096 740 55,096 740 55,096 - - - - - - - -

Back to Top
JDC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 40.00 - - - - - - 33,195 628 - - - - - - 41.00 - - - - - - 32,695 628 - - - - - - 42.00 - - - - - - 32,200 628 - - - - - - 43.00 - - - - - - 31,698 628 - - - - - - 44.00 - - - - - - 31,206 628 - - - - - - 45.00 - - - - - - 30,703 628 - - - - - - 46.00 - - - - - - 30,211 628 - - - - - - 47.00 - - - - - - 29,710 633 - - - - - - 48.00 - - - - - - 29,216 638 - - - - - - 49.00 - - - - - - 28,724 643 - - - - - - 50.00 28,108 628 28,192 628 28,224 628 28,236 648 - - - - - - 52.50 26,858 628 26,946 628 26,970 638 27,001 668 - - - - - - 55.00 25,608 628 25,699 628 25,724 648 25,783 698 - - - - - - 57.50 24,358 628 24,457 628 24,498 673 24,580 743 - - - - - - 60.00 23,108 628 23,213 633 23,273 706 23,394 936 23,593 1,215 24,430 2,118 25,382 3,065 62.50 21,858 628 21,972 648 22,058 947 22,217 1,211 22,468 1,537 23,406 2,573 24,445 3,554 65.00 20,608 628 20,734 849 20,851 1,234 21,075 1,536 21,360 1,917 22,395 3,020 23,536 4,093 67.50 19,358 628 19,500 1,141 19,659 1,580 19,955 1,945 20,269 2,332 21,415 3,545 22,605 4,605 70.00 18,108 876 18,277 1,486 18,496 1,973 18,848 2,372 19,228 2,816 20,477 4,053 21,774 5,234 72.50 16,858 1,374 17,062 1,889 17,353 2,420 17,786 2,881 18,180 3,329 19,527 4,669 20,938 5,848 75.00 15,608 1,873 15,863 2,351 16,227 2,918 16,730 3,436 17,198 3,922 18,669 5,284 20,082 6,472 77.50 14,317 2,372 14,685 2,866 15,153 3,470 15,737 4,043 16,217 4,538 17,789 5,929 19,345 7,194 80.00 13,060 2,871 13,527 3,437 14,098 4,082 14,744 4,706 15,298 5,219 16,953 6,661 18,580 7,911 82.50 11,810 3,369 12,401 4,061 13,076 4,738 13,826 5,419 14,391 5,937 16,168 7,361 17,809 8,631 85.00 10,568 3,868 11,347 4,723 11,942 5,442 12,723 6,173 13,309 6,688 15,108 8,128 16,789 9,413 87.50 9,325 4,367 10,317 5,447 11,020 6,211 11,873 6,992 12,509 7,508 14,374 8,947 16,158 10,229 90.00 8,070 4,898 9,184 6,233 10,157 7,069 11,056 7,818 11,698 8,305 13,690 9,754 15,495 11,047 92.50 6,754 5,541 8,316 7,088 9,303 7,975 10,287 8,729 10,989 9,221 13,005 10,605 14,837 11,870 95.00 5,553 6,769 7,377 8,005 8,540 8,931 9,550 9,623 10,256 10,120 12,338 11,512 14,274 12,755 97.50 4,904 8,105 6,605 8,961 7,771 9,918 8,844 10,604 9,590 11,050 11,750 12,413 13,708 13,661 100.00 4,369 9,358 5,913 9,926 7,104 10,938 8,195 11,592 8,960 12,047 11,161 13,324 13,142 14,575 102.50 3,868 10,610 5,261 11,028 6,426 11,851 7,544 12,438 8,313 12,831 10,536 14,077 12,571 15,499 105.00 3,369 11,803 4,702 12,195 5,851 12,923 6,987 13,475 7,778 13,861 10,036 15,041 12,077 16,166 107.50 2,871 13,042 4,150 13,297 5,268 14,019 6,432 14,505 7,231 14,889 9,624 16,013 11,607 17,138 110.00 2,372 14,360 3,652 14,483 4,772 15,124 5,901 15,601 6,692 15,921 9,009 17,004 11,136 18,113 112.50 1,873 15,610 3,198 15,689 4,288 16,266 5,448 16,689 6,239 17,008 8,520 18,042 10,629 19,082 115.00 1,374 16,860 2,796 16,901 3,844 17,399 4,993 17,792 5,788 18,095 8,136 19,079 10,186 20,057 117.50 876 18,110 2,429 18,130 3,457 18,577 4,568 18,930 5,383 19,190 7,852 20,115 9,831 21,098 120.00 628 19,360 2,102 19,361 3,061 19,743 4,198 20,066 5,012 20,316 7,311 21,173 9,420 22,143 122.50 628 20,610 1,810 20,603 2,764 20,931 3,834 21,212 4,674 21,450 6,928 22,272 9,056 23,184 125.00 628 21,860 1,558 21,847 2,468 22,126 3,494 22,383 4,373 22,592 6,638 23,371 8,589 24,222 127.50 628 23,110 1,330 23,097 2,222 23,318 3,297 23,555 4,035 23,740 6,334 24,458 8,268 25,265 130.00 628 24,360 1,126 24,350 2,006 24,532 3,005 24,730 3,745 24,913 6,011 25,560 8,001 26,365 132.50 628 25,610 968 25,606 1,770 25,746 2,716 25,926 3,455 26,086 5,658 26,704 7,624 27,469 135.00 628 26,860 812 26,858 1,573 26,960 2,489 27,127 3,159 27,256 5,355 27,849 7,522 28,567 137.50 628 28,110 692 28,110 1,389 28,184 2,272 28,321 2,933 28,452 5,097 28,986 7,133 30,280 140.00 628 29,360 663 29,360 1,219 29,410 2,039 29,534 2,709 29,653 4,821 30,129 6,815 30,768 142.50 628 30,610 653 30,610 1,078 30,641 1,868 30,751 2,494 30,850 4,544 31,289 6,552 31,892 145.00 628 31,860 648 31,860 952 31,875 1,708 31,965 2,265 32,050 4,260 32,470 6,289 33,039 147.50 628 33,110 643 33,110 821 33,114 1,527 33,182 2,104 33,267 4,045 33,647 6,113 34,184 150.00 628 34,360 638 34,360 734 34,359 1,377 34,413 1,949 34,481 3,835 34,825 5,849 35,329 152.50 628 35,610 633 35,610 703 35,610 1,262 35,641 1,783 35,700 3,633 36,007 - - 155.00 628 36,860 628 36,860 688 36,860 1,137 36,874 1,615 36,919 3,422 37,196 - - 157.50 628 38,110 628 38,110 678 38,110 1,030 38,116 1,500 38,150 3,228 38,398 - - 160.00 628 39,360 628 39,360 668 39,360 935 39,360 1,397 39,380 - - - - 162.50 628 40,610 628 40,610 658 40,610 844 40,610 1,274 40,620 - - - - 165.00 628 41,860 628 41,860 653 41,860 772 41,860 1,152 41,860 - - - - 167.50 628 43,110 628 43,110 648 43,110 713 43,110 1,053 43,110 - - - - 170.00 628 44,360 628 44,360 643 44,360 698 44,360 984 44,360 - - - - 172.50 628 45,610 628 45,610 638 45,610 688 45,610 895 45,610 - - - - 175.00 628 46,860 628 46,860 633 46,860 678 46,860 823 46,860 - - - - 177.50 628 48,110 628 48,110 628 48,110 668 48,110 734 48,110 - - - - 180.00 628 49,360 628 49,360 628 49,360 663 49,360 713 49,360 - - - - 182.50 628 50,610 628 50,610 628 50,610 658 50,610 703 50,610 - - - - 185.00 628 51,860 628 51,860 628 51,860 653 51,860 693 51,860 - - - - 187.50 628 53,110 628 53,110 628 53,110 648 53,110 683 53,110 - - - - 190.00 628 54,360 628 54,360 628 54,360 643 54,360 673 54,360 - - - - 192.50 628 55,610 628 55,610 628 55,610 638 55,610 668 55,610 - - - - 195.00 628 56,860 628 56,860 628 56,860 633 56,860 663 56,860 - - - - 197.50 628 58,110 628 58,110 628 58,110 628 58,110 658 58,110 - - - - 200.00 628 59,360 628 59,360 628 59,360 628 59,360 653 59,360 - - - - 205.00 628 61,860 628 61,860 628 61,860 628 61,860 648 61,860 - - - - 210.00 628 64,360 628 64,360 628 64,360 628 64,360 643 64,360 - - - - 215.00 628 66,860 628 66,860 628 67,450 628 67,547 638 67,615 - - - - 220.00 628 69,360 628 69,360 628 69,908 628 69,997 633 70,064 - - - - 225.00 628 71,860 628 71,860 628 72,407 - - 628 72,554 - - - - 230.00 628 74,360 628 74,360 628 74,903 - - 628 75,040 - - - - 235.00 628 76,860 628 76,860 628 77,400 - - 628 77,525 - - - - 240.00 628 79,360 628 79,360 628 79,896 - - 628 80,011 - - - - 245.00 628 81,860 628 81,860 628 82,387 - - 628 82,494 - - - - 250.00 628 84,360 628 84,360 628 84,889 - - 628 84,989 - - - - 255.00 - - 628 86,860 - - - - 628 86,860 - - - - 260.00 - - 628 89,360 - - - - 628 89,360 - - - - 265.00 - - 628 91,860 - - - - 628 91,860 - - - - 270.00 - - 628 94,360 - - - - 628 94,360 - - - - 275.00 - - 628 96,860 - - - - 628 96,860 - - - - 280.00 - - 628 99,360 - - - - 628 99,360 - - - - 285.00 - - 628 101,860 - - - - 628 101,860 - - - - 290.00 - - 628 104,360 - - - - 628 104,360 - - - - 295.00 - - 628 106,860 - - - - 628 106,860 - - - - 300.00 - - 628 109,360 - - - - 628 109,360 - - - -

Back to Top
JDH (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 18.50 8,694 252 8,726 252 8,767 252 8,822 277 8,881 346 9,141 640 9,439 958 19.00 8,444 252 8,477 252 8,520 257 8,580 331 8,648 405 8,925 720 9,244 1,050 19.50 8,194 252 8,227 257 8,274 306 8,343 385 8,415 460 8,718 802 9,054 1,136 20.00 7,944 252 7,977 296 8,031 360 8,105 449 8,188 525 8,511 893 8,863 1,248 21.00 7,444 252 7,480 389 7,545 484 7,634 587 7,732 677 8,101 1,076 8,493 1,459 22.00 6,944 439 6,984 544 7,063 640 7,175 747 7,291 846 7,709 1,286 8,140 1,682 23.00 6,444 639 6,488 704 6,588 818 6,723 937 6,860 1,033 7,327 1,512 7,793 1,936 24.00 5,944 838 5,994 894 6,121 1,017 6,281 1,143 6,442 1,261 6,961 1,790 7,462 2,222 25.00 5,441 1,038 5,504 1,102 5,666 1,235 5,853 1,369 6,037 1,499 6,604 2,049 7,138 2,509 26.00 4,943 1,237 5,019 1,329 5,222 1,478 5,442 1,626 5,645 1,766 6,264 2,342 6,831 2,805 27.00 4,441 1,437 4,558 1,582 4,826 1,745 5,111 1,900 5,271 2,027 5,934 2,595 6,535 3,050 28.00 3,939 1,636 4,090 1,850 4,402 2,031 4,718 2,190 4,910 2,345 5,619 2,913 6,251 3,374 29.00 3,438 1,836 3,630 2,146 4,000 2,328 4,335 2,492 4,567 2,670 5,322 3,240 5,974 3,698 30.00 2,925 2,063 3,194 2,450 3,615 2,652 3,973 2,812 4,243 3,022 5,029 3,568 5,710 4,026 31.00 2,372 2,432 2,852 2,798 3,276 3,002 3,638 3,169 3,933 3,380 4,753 3,933 5,457 4,376 32.00 2,040 2,981 2,528 3,171 2,924 3,370 3,322 3,551 3,641 3,762 4,495 4,286 5,219 4,737 33.00 1,820 3,493 2,225 3,569 2,620 3,758 3,031 3,955 3,365 4,158 4,245 4,656 4,988 5,100 34.00 1,616 3,994 1,962 4,010 2,339 4,201 2,763 4,388 3,100 4,556 4,007 5,048 4,765 5,461 35.00 1,417 4,494 1,713 4,492 2,097 4,641 2,515 4,811 2,889 4,977 3,777 5,436 4,571 5,850 36.00 1,217 4,994 1,490 4,986 1,851 5,104 2,293 5,257 2,659 5,394 3,585 5,833 4,355 6,246 37.00 1,018 5,494 1,287 5,482 1,635 5,571 2,087 5,696 2,449 5,836 3,372 6,248 4,147 6,639 38.00 818 5,994 1,109 5,981 1,436 6,047 1,885 6,158 2,249 6,276 3,175 6,666 3,948 7,032 39.00 619 6,494 946 6,482 1,270 6,524 1,679 6,619 2,032 6,723 2,986 7,088 3,792 7,448 40.00 419 6,994 799 6,986 1,117 7,012 1,505 7,088 1,858 7,182 2,813 7,516 3,623 7,869 41.00 252 7,494 671 7,489 978 7,500 - - 1,705 7,642 2,652 7,956 3,459 8,290 42.00 252 7,994 574 7,993 854 7,995 - - 1,556 8,113 2,496 8,399 3,306 8,712 43.00 252 8,494 481 8,494 738 8,490 - - 1,423 8,586 2,351 8,841 3,157 9,136 44.00 252 8,994 387 8,994 642 8,990 - - 1,295 9,061 2,210 9,295 3,019 9,582 45.00 252 9,494 315 9,494 556 9,491 - - 1,183 9,542 2,083 9,755 2,878 10,027 46.00 252 9,994 252 9,994 484 9,993 - - 1,079 10,028 1,962 10,218 2,751 10,468 47.00 252 10,494 252 10,494 412 10,494 - - 985 10,515 1,846 10,678 2,629 10,914 48.00 252 10,994 252 10,994 352 10,994 - - 887 11,006 1,737 11,147 2,512 11,361 49.00 252 11,494 252 11,494 - - - - 810 11,498 1,627 11,623 - - 50.00 - - 252 11,994 - - - - 733 11,996 1,532 12,099 - - 52.50 - - 252 13,244 - - - - 578 13,244 1,319 13,297 - - 55.00 - - 252 14,494 - - - - 460 14,494 1,128 14,519 - - 57.50 - - 252 15,744 - - - - 353 15,744 972 15,749 - - 60.00 - - 252 16,994 - - - - 282 16,994 - - - - 62.50 - - 252 18,244 - - - - 272 18,244 - - - - 65.00 - - 252 19,494 - - - - 262 19,494 - - - - 67.50 - - 252 20,744 - - - - 257 20,744 - - - - 70.00 - - 252 21,994 - - - - 252 21,994 - - - - 72.50 - - 252 23,244 - - - - 252 23,244 - - - - 75.00 - - 252 24,494 - - - - 252 24,494 - - - - 77.50 - - 252 25,744 - - - - 252 25,744 - - - - 80.00 - - 252 26,994 - - - - 252 26,994 - - - - 82.50 - - 252 28,244 - - - - - - - - - - 85.00 - - 252 29,494 - - - - - - - - - - 87.50 - - 252 30,744 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.75 5,738 140 5,833 140 5,882 140 - - 5,864 200 5,885 462 5,994 661 8.00 5,488 140 5,583 140 5,659 140 5,742 168 5,749 268 5,805 522 5,868 753 8.25 5,238 140 5,333 140 5,421 149 5,507 185 5,517 334 5,577 621 5,644 859 8.50 4,988 140 5,054 140 5,173 164 5,271 204 5,279 393 5,346 694 5,414 968 8.75 4,738 140 4,833 140 4,935 182 5,037 276 5,043 485 5,116 807 5,202 1,075 9.00 4,488 140 4,583 160 4,698 202 4,812 339 4,825 560 4,900 912 5,034 1,177 9.25 4,248 140 4,343 192 4,461 279 4,589 433 4,602 667 4,686 1,025 4,861 1,314 9.50 3,998 140 4,044 230 4,125 342 4,243 493 4,289 777 4,442 1,147 4,681 1,433 9.75 3,744 196 3,794 279 3,905 408 4,035 599 4,085 888 4,264 1,264 4,521 1,555 10.00 3,494 295 3,556 360 3,681 500 3,857 695 3,870 1,008 4,080 1,398 4,369 1,697 10.50 2,994 495 3,115 529 3,296 718 3,475 937 3,497 1,277 3,742 1,681 4,059 1,984 11.00 2,488 694 2,646 751 2,883 979 3,097 1,201 3,126 1,584 3,416 1,987 3,790 2,288 11.50 1,991 894 2,202 1,014 2,491 1,287 2,724 1,504 2,779 1,901 3,120 2,300 3,513 2,606 12.00 1,481 1,111 1,796 1,341 2,124 1,620 2,391 1,811 2,457 2,250 2,846 2,643 3,279 2,944 12.50 1,066 1,591 1,402 1,749 1,800 1,977 2,088 2,156 2,162 2,624 2,586 2,989 3,046 3,293 13.00 854 2,098 1,093 2,176 1,505 2,370 1,807 2,531 1,894 3,005 2,353 3,367 2,825 3,645 13.50 655 2,598 828 2,642 1,218 2,792 1,552 2,935 1,647 3,405 2,133 3,740 2,626 4,029 14.00 455 3,098 612 3,124 1,021 3,246 1,328 3,378 1,436 3,822 1,937 4,138 2,425 4,409 14.50 256 3,598 421 3,612 828 3,751 1,118 3,847 1,230 4,249 1,746 4,540 2,248 4,803 15.00 140 4,088 324 4,125 658 4,167 957 4,304 1,065 4,683 1,567 4,962 2,077 5,204 15.50 140 4,598 228 4,598 523 4,598 806 4,673 903 5,129 1,431 5,378 1,918 5,605 16.00 140 5,098 198 5,098 410 5,098 665 5,170 763 5,629 1,265 5,809 1,785 6,025 16.50 - - 177 5,598 331 5,598 536 5,598 648 6,089 1,146 6,248 1,640 6,453 17.00 - - 160 6,098 - - - - 544 6,564 1,035 6,692 - - 17.50 - - 145 6,598 - - - - 442 7,039 930 7,205 - - 18.00 - - 140 7,098 - - - - 363 7,512 841 7,663 - - 18.50 - - 140 7,598 - - - - - - - - - - 19.00 - - 140 8,098 - - - - - - - - - - 19.50 - - 140 8,598 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.25 8,749 284 8,784 348 8,846 403 8,934 514 9,028 605 9,392 1,010 9,778 1,392 5.50 8,249 284 8,285 426 8,357 518 8,460 648 8,572 755 8,994 1,210 9,424 1,612 5.75 7,749 361 7,790 525 7,878 673 8,000 809 8,129 926 8,614 1,403 9,068 1,839 6.00 7,249 561 7,294 646 7,398 828 7,552 992 7,701 1,123 8,230 1,636 8,729 2,081 6.25 6,749 760 6,800 852 6,929 1,013 7,116 1,180 7,288 1,321 7,864 1,881 8,406 2,345 6.50 6,249 960 6,308 1,049 6,481 1,222 6,693 1,412 6,888 1,556 7,513 2,116 8,084 2,595 6.75 5,749 1,159 5,823 1,250 6,032 1,450 6,269 1,656 6,503 1,817 7,179 2,407 7,777 2,891 7.00 5,249 1,359 5,344 1,488 5,595 1,697 5,874 1,923 6,115 2,087 6,843 2,683 7,469 3,175 7.25 4,749 1,558 4,871 1,741 5,182 1,963 5,491 2,158 5,759 2,364 6,523 2,966 7,199 3,479 7.50 4,249 1,758 4,415 2,022 4,782 2,244 5,123 2,457 5,402 2,658 6,222 3,307 6,907 3,808 7.75 3,749 1,957 3,979 2,330 4,395 2,556 4,771 2,761 5,077 2,987 5,936 3,624 6,654 4,129 8.00 3,222 2,181 3,530 2,650 4,040 2,882 4,434 3,092 4,750 3,330 5,650 3,946 6,398 4,453 8.25 2,683 2,464 3,208 2,993 3,680 3,247 4,093 3,467 4,461 3,679 5,381 4,299 6,142 4,796 8.50 2,297 3,009 2,859 3,385 3,355 3,602 3,808 3,827 4,168 4,030 5,131 4,666 5,903 5,161 8.75 2,049 3,536 2,582 3,717 3,046 3,981 3,522 4,199 3,893 4,428 4,880 5,025 5,685 5,521 9.00 1,838 4,049 2,322 4,145 2,755 4,385 3,254 4,599 3,639 4,810 4,648 5,395 5,465 5,879 9.25 1,638 4,549 2,064 4,565 2,508 4,789 3,006 5,027 3,382 5,215 4,413 5,783 5,242 6,254 9.50 1,439 5,049 1,823 5,051 2,259 5,229 2,778 5,436 3,143 5,642 4,199 6,175 5,041 6,639 9.75 1,239 5,549 1,599 5,539 2,046 5,687 2,574 5,888 2,950 6,053 4,007 6,568 4,861 7,032 10.00 1,040 6,049 1,419 6,033 1,855 6,152 2,344 6,321 2,732 6,480 3,812 6,985 4,678 7,424 10.50 641 7,049 1,094 7,032 1,472 7,103 1,950 7,234 2,364 7,363 3,442 7,818 4,312 8,218 11.00 284 8,049 838 8,037 1,185 8,069 1,633 8,160 2,015 8,280 3,115 8,663 3,985 9,066 11.50 284 9,049 627 9,042 962 9,050 - - 1,746 9,194 2,809 9,556 3,679 9,909 12.00 284 10,049 480 10,049 737 10,041 - - 1,504 10,152 2,523 10,442 3,418 10,770 12.50 284 11,049 335 11,049 588 11,042 - - 1,289 11,108 2,288 11,357 3,153 11,660 13.00 284 12,049 287 12,049 436 12,049 - - 1,107 12,082 2,078 12,291 2,937 12,550 13.50 284 13,049 284 13,049 336 13,049 - - 919 13,060 1,865 13,221 2,719 13,459 14.00 284 14,049 284 14,049 284 14,049 - - 807 14,048 1,678 14,169 2,525 14,391 14.50 284 15,049 284 15,049 284 15,049 - - 697 15,045 1,521 15,133 2,328 15,323 15.00 284 16,049 284 16,049 284 16,049 - - 582 16,049 1,361 16,097 2,159 16,245 15.50 284 17,049 284 17,049 284 17,049 - - 464 17,049 1,233 17,081 2,017 17,198 16.00 284 18,049 284 18,049 284 18,049 - - 395 18,049 1,140 18,057 1,873 18,164 16.50 284 19,049 284 19,049 - - - - 324 19,049 1,010 19,050 - - 17.00 284 20,049 284 20,049 - - - - 304 20,049 915 20,049 - - 17.50 - - 284 21,049 - - - - 284 21,049 - - - - 18.00 - - 284 22,049 - - - - 284 22,049 - - - - 18.50 - - 284 23,049 - - - - 284 23,049 - - - - 19.00 - - 284 24,049 - - - - - - - - - - 19.50 - - 284 25,049 - - - - - - - - - - 20.00 - - 284 26,049 - - - - - - - - - - 21.00 - - 284 28,049 - - - - - - - - - - 22.00 - - 284 30,049 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.30 - - 7,230 171 - - - - 7,300 171 - - - - 4.40 - - 7,034 171 - - - - 7,101 171 7,101 192 - - 4.50 - - 6,834 171 - - - - 6,904 171 6,904 204 - - 4.60 - - 6,636 171 - - - - 6,706 172 6,740 284 - - 4.70 6,398 171 6,436 171 6,469 171 - - 6,528 184 6,538 357 6,550 533 4.80 6,198 171 6,236 171 6,281 171 6,305 171 6,328 196 6,337 421 6,390 597 4.90 5,998 171 6,036 171 6,081 171 6,128 171 6,126 208 6,134 480 6,190 649 5.00 5,798 171 5,836 171 5,881 171 5,926 175 5,925 294 5,970 542 6,022 733 5.25 5,298 171 5,336 210 5,380 208 5,450 206 5,452 391 5,497 702 5,606 919 5.50 4,779 171 4,848 275 4,901 272 4,972 316 4,974 581 5,046 887 5,182 1,124 5.75 4,279 270 4,348 368 4,418 401 4,510 468 4,516 755 4,633 1,104 4,822 1,352 6.00 3,779 469 3,848 496 3,948 570 4,061 656 4,086 1,014 4,233 1,360 4,458 1,618 6.25 3,279 669 3,383 702 3,545 769 3,688 903 3,698 1,285 3,842 1,626 4,107 1,886 6.50 2,785 868 2,892 929 3,091 1,024 3,273 1,160 3,288 1,596 3,494 1,941 3,793 2,211 6.75 2,292 1,068 2,424 1,188 2,672 1,285 2,883 1,457 2,899 1,933 3,156 2,267 3,500 2,504 7.00 1,785 1,279 1,990 1,483 2,288 1,609 2,497 1,786 2,517 2,275 2,837 2,610 3,218 2,847 7.25 1,315 1,725 1,591 1,827 1,926 1,985 2,174 2,142 2,214 2,628 2,608 2,935 3,025 3,157 7.50 1,091 2,238 1,290 2,259 1,606 2,388 1,835 2,538 1,899 3,068 2,294 3,347 2,720 3,569 7.75 892 2,738 1,032 2,740 1,316 2,831 1,568 2,939 1,615 3,487 2,059 3,739 2,517 3,956 8.00 692 3,238 808 3,236 1,063 3,304 1,340 3,393 1,396 3,909 1,841 4,137 2,278 4,337 8.25 493 3,738 631 3,736 858 3,770 1,100 3,840 1,157 4,345 1,641 4,570 2,115 4,748 8.50 293 4,238 448 4,238 679 4,254 944 4,306 971 4,805 1,454 4,990 1,920 5,165 8.75 171 4,738 361 4,738 537 4,746 743 4,769 813 5,258 1,308 5,433 1,759 5,589 9.00 171 5,238 299 5,238 377 5,238 610 5,258 679 5,729 1,160 5,880 1,618 6,017 9.25 171 5,738 252 5,738 264 5,738 524 5,738 549 6,194 1,042 6,328 1,468 6,447 9.50 171 6,238 218 6,238 240 6,238 437 6,238 461 6,677 884 6,790 1,317 6,909 9.75 - - 191 6,738 - - - - - - - - - - 10.00 - - 171 7,238 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 14.00 11,039 303 11,086 303 11,146 303 - - 11,263 411 11,571 842 11,987 1,246 14.50 10,539 303 10,586 303 10,655 303 10,745 386 10,790 509 11,146 1,005 11,591 1,423 15.00 10,039 303 10,089 309 10,162 352 10,271 501 10,326 638 10,733 1,172 11,211 1,611 15.50 9,539 303 9,592 377 9,677 477 9,803 612 9,872 767 10,331 1,351 10,850 1,821 16.00 9,039 303 9,096 462 9,190 598 9,341 749 9,428 934 9,928 1,545 10,475 2,029 16.50 8,539 416 8,600 602 8,716 741 8,885 913 8,984 1,111 9,546 1,754 10,121 2,263 17.00 8,039 616 8,104 766 8,238 904 8,435 1,085 8,559 1,314 9,163 1,969 9,790 2,507 17.50 7,539 815 7,612 932 7,774 1,079 7,991 1,277 8,131 1,515 8,796 2,216 9,444 2,742 18.00 7,039 1,015 7,124 1,128 7,314 1,278 7,560 1,496 7,723 1,780 8,441 2,492 9,110 3,046 18.50 6,539 1,214 6,640 1,333 6,856 1,499 7,142 1,717 7,329 2,014 8,084 2,770 8,812 3,342 19.00 6,039 1,414 6,165 1,560 6,453 1,732 6,793 1,967 6,941 2,260 7,754 3,005 8,495 3,569 19.50 5,539 1,613 5,693 1,803 6,018 1,997 6,369 2,223 6,571 2,540 7,428 3,286 8,188 3,845 20.00 5,039 1,813 5,228 2,069 5,587 2,272 5,975 2,523 6,197 2,839 7,108 3,585 7,890 4,156 21.00 4,036 2,212 4,333 2,651 4,780 2,868 5,225 3,146 5,520 3,492 6,507 4,254 7,352 4,791 22.00 2,973 2,737 3,534 3,320 4,036 3,537 4,549 3,843 4,895 4,175 5,943 4,898 6,814 5,442 23.00 2,304 3,822 2,903 4,062 3,392 4,273 3,923 4,614 4,302 4,908 5,425 5,574 6,348 6,153 24.00 1,893 4,819 2,363 4,915 2,830 5,145 3,400 5,429 3,773 5,678 4,926 6,347 5,878 6,868 25.00 1,494 5,822 1,882 5,848 2,326 6,012 2,934 6,243 3,309 6,503 4,498 7,116 5,455 7,628 26.00 1,095 6,826 1,480 6,832 1,870 6,937 2,507 7,122 2,909 7,354 4,060 7,916 5,042 8,403 27.00 696 7,826 1,140 7,827 1,509 7,885 2,111 8,035 2,539 8,212 3,700 8,740 4,640 9,192 28.00 303 8,839 864 8,830 1,201 8,857 1,774 8,961 2,200 9,122 3,347 9,582 4,325 10,022 29.00 303 9,839 659 9,836 959 9,840 1,496 9,912 1,888 10,036 3,044 10,450 3,992 10,844 30.00 303 10,839 491 10,839 751 10,835 1,244 10,878 1,611 10,970 2,761 11,325 3,722 11,695 31.00 303 11,839 373 11,839 586 11,839 1,025 11,852 1,360 11,918 2,467 12,233 3,463 12,578 32.00 303 12,839 303 12,839 474 12,839 - - 1,181 12,884 2,244 13,145 3,200 13,448 33.00 303 13,839 303 13,839 330 13,839 - - 989 13,860 2,023 14,063 2,946 14,342 34.00 303 14,839 303 14,839 - - - - 858 14,846 1,818 15,011 2,744 15,259 35.00 303 15,839 303 15,839 - - - - 713 15,839 1,649 15,953 - - 36.00 303 16,839 303 16,839 - - - - 615 16,839 1,497 16,916 - - 37.00 303 17,839 303 17,839 - - - - 530 17,839 1,338 17,884 - - 38.00 303 18,839 303 18,839 - - - - 450 18,839 1,204 18,864 - - 39.00 303 19,839 303 19,839 - - - - 363 19,839 1,085 19,839 - - 40.00 303 20,839 303 20,839 - - - - 333 20,839 972 20,839 - - 41.00 - - 303 21,839 - - - - 323 21,839 875 21,839 - - 42.00 - - 303 22,839 - - - - 313 22,839 - - - - 43.00 - - 303 23,839 - - - - 303 23,839 - - - - 44.00 - - 303 24,839 - - - - 303 24,839 - - - - 45.00 - - 303 25,839 - - - - - - - - - - 46.00 - - 303 26,839 - - - - - - - - - - 47.00 - - 303 27,839 - - - - - - - - - - 48.00 - - 303 28,839 - - - - - - - - - - 49.00 - - 303 29,839 - - - - - - - - - - 50.00 - - 303 30,839 - - - - - - - - - - 52.50 - - 303 33,339 - - - - - - - - - -

Back to Top
KST (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 17,918 309 17,948 309 - - - - - - - - - - 16.50 17,668 309 17,698 309 - - - - - - - - - - 17.00 17,418 309 17,446 309 - - - - - - - - - - 17.50 17,168 309 17,196 309 - - - - - - - - - - 18.00 16,918 309 16,946 309 - - - - - - - - - - 18.50 16,668 309 16,698 309 - - - - - - - - - - 19.00 16,418 309 16,453 309 - - - - - - - - - - 19.50 16,168 309 16,203 309 - - - - - - - - - - 20.00 15,918 309 15,951 309 - - - - - - - - - - 21.00 15,418 309 15,451 309 - - - - - - - - - - 22.00 14,918 309 14,958 309 - - - - - - - - - - 23.00 14,418 309 14,456 309 - - - - - - - - - - 24.00 13,918 309 13,956 309 - - - - - - - - - - 25.00 13,418 309 13,463 309 - - - - - - - - - - 26.00 12,918 309 12,961 309 - - - - - - - - - - 27.00 12,418 309 12,469 309 - - - - - - - - - - 28.00 11,918 309 11,968 309 - - - - - - - - - - 29.00 11,418 309 11,475 309 - - - - - - - - - - 30.00 10,918 309 10,982 314 11,161 564 11,430 970 11,664 1,279 12,295 1,877 12,947 2,475 31.00 10,418 309 10,488 342 10,701 693 10,999 1,140 11,251 1,444 11,928 2,091 12,617 2,695 32.00 9,918 309 10,006 443 10,250 817 10,576 1,299 10,847 1,630 11,570 2,305 12,295 2,924 33.00 9,418 309 9,521 564 9,802 985 10,156 1,483 10,451 1,832 11,224 2,520 11,979 3,187 34.00 8,918 397 9,039 698 9,361 1,145 9,749 1,684 10,062 2,033 10,880 2,775 11,671 3,448 35.00 8,418 596 8,565 847 8,927 1,348 9,348 1,884 9,680 2,256 10,549 3,070 11,370 3,745 36.00 7,918 796 8,097 1,021 8,504 1,553 8,955 2,120 9,304 2,472 10,223 3,316 11,076 4,005 37.00 7,418 995 7,634 1,214 8,088 1,776 8,571 2,357 8,939 2,696 9,904 3,573 10,783 4,306 38.00 6,918 1,195 7,183 1,418 7,684 2,015 8,198 2,597 8,582 2,935 9,597 3,871 10,503 4,603 39.00 6,418 1,394 6,738 1,644 7,291 2,268 7,831 2,861 8,234 3,197 9,291 4,162 10,230 4,896 40.00 5,918 1,594 6,268 1,890 6,900 2,554 7,472 3,121 7,891 3,474 8,995 4,427 9,958 5,171 41.00 5,418 1,793 5,842 2,154 6,474 2,828 7,054 3,393 7,472 3,738 8,701 4,710 9,723 5,456 42.00 4,916 1,993 5,425 2,426 6,109 3,134 6,728 3,693 7,150 4,046 8,398 5,019 9,435 5,766 43.00 4,414 2,195 5,043 2,728 5,746 3,441 6,392 4,012 6,845 4,373 8,131 5,323 9,187 6,066 44.00 3,901 2,418 4,637 3,077 5,404 3,762 6,076 4,313 6,537 4,670 7,855 5,637 8,932 6,388 45.00 3,366 2,694 4,269 3,454 5,089 4,118 5,778 4,655 6,249 5,005 7,585 5,960 8,679 6,704 46.00 2,850 3,073 3,920 3,848 4,771 4,486 5,483 5,011 5,980 5,361 7,327 6,282 8,432 7,035 47.00 2,554 3,623 3,601 4,239 4,477 4,864 5,205 5,375 5,717 5,712 7,079 6,628 8,202 7,352 48.00 2,312 4,144 3,291 4,674 4,192 5,246 4,930 5,747 5,454 6,073 6,839 6,987 7,970 7,714 49.00 2,095 4,649 3,009 5,112 3,927 5,633 4,677 6,117 5,174 6,455 6,604 7,357 7,748 8,078 50.00 1,893 5,146 2,756 5,547 3,673 6,057 4,429 6,504 4,944 6,872 6,382 7,706 7,530 8,444 52.50 1,394 6,391 2,172 6,698 3,113 7,101 3,879 7,523 4,393 7,786 5,855 8,654 7,019 9,331 55.00 896 7,668 1,692 7,813 2,632 8,137 3,394 8,507 3,944 8,788 5,363 9,530 6,555 10,215 57.50 397 8,918 1,306 9,007 2,186 9,263 2,962 9,593 3,481 9,824 4,885 10,508 6,091 11,144 60.00 309 10,168 995 10,299 1,798 10,418 2,576 10,695 3,088 10,901 4,414 11,507 5,623 12,102 62.50 309 11,418 756 11,442 1,477 11,578 2,220 11,818 2,703 12,001 3,984 12,526 5,178 13,096 65.00 309 12,668 579 12,678 1,194 12,773 - - 2,374 13,123 3,543 13,579 4,704 14,088 67.50 309 13,918 439 13,918 976 13,976 - - 2,073 14,261 3,172 14,638 4,319 15,119 70.00 309 15,168 324 15,168 798 15,168 - - 1,805 15,423 2,838 15,743 3,950 16,169 72.50 309 16,418 319 16,418 646 16,418 - - 1,569 16,594 2,528 16,845 3,607 17,220 75.00 309 17,668 314 17,668 509 17,668 - - 1,356 17,780 2,237 17,973 3,287 18,310 77.50 309 18,918 309 18,918 - - - - 1,174 18,918 1,982 18,918 2,982 19,411 80.00 309 20,168 309 20,168 - - - - 1,014 20,168 1,746 20,168 2,708 20,168 82.50 309 21,418 309 21,418 - - - - 883 21,418 1,534 21,418 - - 85.00 309 22,668 309 22,668 - - - - 764 22,668 1,336 22,668 - - 87.50 309 23,918 309 23,918 - - - - 664 23,918 1,179 23,918 - - 90.00 309 25,168 309 25,168 - - - - 555 25,168 - - - - 92.50 309 26,418 309 26,418 - - - - 467 26,418 - - - - 95.00 309 27,668 309 27,668 - - - - - - - - - - 97.50 309 28,918 309 28,918 - - - - - - - - - - 100.00 309 30,168 309 30,168 - - - - - - - - - - 102.50 309 31,418 309 31,418 - - - - - - - - - - 105.00 309 32,668 309 32,668 - - - - - - - - - - 107.50 309 33,918 309 33,918 - - - - - - - - - - 110.00 309 35,168 309 35,168 - - - - - - - - - - 112.50 309 36,418 309 36,418 - - - - - - - - - - 115.00 309 37,668 309 37,668 - - - - - - - - - - 117.50 309 38,918 309 38,918 - - - - - - - - - - 120.00 309 40,168 309 40,168 - - - - - - - - - - 122.50 309 41,418 309 41,418 - - - - - - - - - - 125.00 309 42,668 309 42,668 - - - - - - - - - - 127.50 309 43,918 309 43,918 - - - - - - - - - - 130.00 309 45,168 309 45,168 - - - - - - - - - - 132.50 309 46,418 309 46,418 - - - - - - - - - - 135.00 309 47,668 309 47,668 - - - - - - - - - - 137.50 309 48,918 309 48,918 - - - - - - - - - - 140.00 309 50,168 309 50,168 - - - - - - - - - - 142.50 309 51,418 309 51,418 - - - - - - - - - - 145.00 309 52,668 309 52,668 - - - - - - - - - - 147.50 309 53,918 309 53,918 - - - - - - - - - - 150.00 309 55,168 309 55,168 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 29,767 468 29,826 468 29,936 468 30,137 468 30,154 468 - - - - 52.50 29,267 468 29,328 468 29,440 468 29,646 468 29,664 468 - - - - 55.00 28,767 468 28,832 468 28,945 468 29,088 468 29,220 468 - - - - 57.50 28,267 468 28,396 468 28,450 468 28,600 468 28,735 468 - - - - 60.00 27,767 468 27,834 468 27,958 468 28,115 468 28,254 468 - - - - 62.50 27,267 468 27,336 468 27,470 468 27,627 468 27,773 468 - - - - 65.00 26,767 468 26,836 468 26,975 468 27,141 468 27,291 468 - - - - 67.50 26,267 468 26,338 468 26,480 468 26,656 468 26,813 468 - - - - 70.00 25,767 468 25,898 468 25,991 468 26,174 468 26,332 470 - - - - 72.50 25,267 468 25,345 468 25,500 468 25,703 468 25,867 472 - - - - 75.00 24,767 468 24,847 468 25,010 468 25,220 470 25,237 476 - - - - 77.50 24,267 468 24,406 468 24,519 468 24,741 472 24,804 480 - - - - 80.00 23,767 468 23,854 468 24,051 468 24,267 474 24,350 484 - - - - 82.50 23,267 468 23,358 468 23,563 468 23,789 478 24,075 492 24,543 894 25,174 1,533 85.00 22,767 468 22,918 468 23,149 468 23,310 484 23,387 498 24,115 1,012 25,075 1,693 87.50 22,267 468 22,422 468 22,662 470 22,836 490 23,002 510 23,683 1,130 24,684 1,845 90.00 21,767 468 21,926 468 22,176 472 22,361 498 22,506 549 23,261 1,246 24,232 1,999 92.50 21,267 468 21,376 468 21,692 476 21,892 508 22,225 629 22,839 1,399 23,835 2,175 95.00 20,751 468 20,891 468 20,970 480 21,425 526 21,587 720 22,422 1,551 23,394 2,372 97.50 20,251 468 20,403 468 20,644 486 20,961 604 21,267 835 22,019 1,699 22,924 2,564 100.00 19,767 468 19,968 468 20,292 492 20,376 698 20,654 955 21,610 1,846 22,298 2,755 102.50 19,251 468 19,476 468 19,814 502 20,078 809 20,203 1,053 21,202 2,028 21,899 2,988 105.00 18,767 468 18,980 470 19,177 512 19,597 917 19,763 1,196 20,803 2,215 21,552 3,143 107.50 18,267 468 18,432 472 18,633 574 19,127 1,029 19,327 1,340 20,591 2,397 21,129 3,375 110.00 17,767 468 17,848 474 18,172 681 18,756 1,171 18,888 1,502 20,015 2,583 21,033 3,608 112.50 17,267 468 17,347 478 17,873 790 18,248 1,313 18,497 1,632 19,599 2,767 20,641 3,839 115.00 16,767 468 16,868 482 17,347 900 17,764 1,452 17,994 1,809 19,222 2,993 20,223 4,071 117.50 16,267 468 16,384 497 16,887 1,039 17,365 1,620 17,771 1,990 18,673 3,215 20,124 4,297 120.00 15,767 468 15,899 593 16,392 1,189 17,056 1,797 17,247 2,166 18,254 3,438 19,781 4,522 122.50 15,267 468 15,421 693 16,011 1,320 16,488 1,975 17,002 2,350 17,958 3,663 19,440 4,793 125.00 14,767 468 15,025 811 15,562 1,491 16,041 2,148 16,585 2,571 17,604 3,884 18,907 5,065 127.50 14,266 468 14,594 939 15,053 1,662 15,744 2,364 16,177 2,789 17,259 4,129 18,528 5,338 130.00 13,766 571 14,115 1,086 14,753 1,835 15,331 2,583 15,784 3,036 16,914 4,393 18,212 5,603 132.50 13,202 770 13,559 1,235 14,267 2,044 14,902 2,790 15,197 3,213 16,506 4,655 17,899 5,865 135.00 12,687 970 13,058 1,407 13,829 2,287 14,524 3,002 14,840 3,469 16,228 4,919 17,626 6,130 137.50 12,239 1,169 12,635 1,581 13,385 2,492 14,075 3,261 14,650 3,722 16,035 5,174 17,362 6,396 140.00 11,697 1,369 12,168 1,774 12,971 2,727 13,700 3,556 14,281 3,974 15,682 5,430 17,025 6,704 142.50 11,266 1,568 11,643 1,971 12,450 2,986 13,225 3,811 13,920 4,227 15,380 5,714 16,728 7,014 145.00 10,766 1,768 11,093 2,186 12,058 3,228 12,817 4,055 13,489 4,482 15,049 6,020 16,463 7,316 147.50 10,266 1,967 10,774 2,409 11,674 3,453 12,467 4,311 13,222 4,837 14,689 6,323 16,185 7,617 150.00 9,766 2,167 10,336 2,650 11,298 3,774 12,121 4,581 12,851 5,135 14,514 6,617 15,916 7,920 152.50 9,266 2,368 9,916 2,895 10,926 4,026 11,781 4,861 12,339 5,437 14,323 6,910 15,850 8,221 155.00 8,764 2,570 9,497 3,160 10,564 4,293 11,450 5,154 12,023 5,723 13,964 7,203 15,576 8,525 157.50 8,261 2,776 9,086 3,409 10,209 4,562 11,123 5,418 11,711 6,010 13,671 7,500 15,332 8,724 160.00 7,724 2,985 8,722 3,719 9,862 4,905 10,804 5,727 11,591 6,295 13,372 7,812 15,137 9,029 162.50 7,218 3,205 8,313 4,044 9,522 5,212 10,492 6,055 11,107 6,657 13,109 8,214 14,819 9,359 165.00 6,735 3,439 7,883 4,354 9,149 5,520 10,142 6,391 10,815 7,016 12,852 8,521 14,436 9,924 167.50 6,180 3,691 7,557 4,689 8,817 5,839 9,837 6,696 10,529 7,294 12,599 8,792 14,184 10,023 170.00 5,672 3,960 7,148 5,083 8,496 6,164 9,536 6,988 10,249 7,605 12,351 9,297 13,962 10,355 172.50 5,107 4,271 6,846 5,423 8,193 6,589 9,300 7,425 9,975 7,935 12,107 9,455 13,746 10,688 175.00 4,722 4,606 6,437 5,824 7,924 6,966 9,018 7,747 9,677 8,271 11,869 9,789 13,534 11,374 177.50 4,390 4,971 6,187 6,199 7,630 7,318 8,745 8,156 9,409 8,650 11,821 10,162 - - 180.00 4,097 5,436 5,857 6,605 7,346 7,683 8,477 8,388 9,154 9,001 11,344 10,528 - - 182.50 3,813 5,965 5,541 7,022 7,075 8,038 8,219 8,804 8,946 9,356 11,107 10,893 - - 185.00 3,554 6,493 5,224 7,441 6,823 8,441 8,005 9,181 8,707 9,728 10,913 11,258 - - 187.50 3,312 7,020 4,966 7,866 6,554 8,820 7,721 9,577 8,573 10,091 10,685 11,624 - - 190.00 3,085 7,524 4,684 8,290 6,275 9,209 7,454 9,960 8,335 10,458 - - - - 192.50 2,868 8,036 4,413 8,729 6,063 9,618 7,250 10,349 7,874 10,850 - - - - 195.00 2,658 8,556 4,152 9,177 5,830 9,897 7,024 10,745 7,764 11,253 - - - - 197.50 2,452 9,065 3,904 9,622 5,603 10,443 6,805 11,167 7,547 11,672 - - - - 200.00 2,249 9,566 3,667 10,058 5,421 10,855 6,590 11,548 7,423 12,074 - - - - 205.00 1,848 10,568 3,225 10,923 4,966 11,685 6,179 12,378 6,923 12,584 - - - - 210.00 1,449 11,568 2,793 11,848 4,468 12,556 5,755 13,092 6,534 13,669 - - - - 215.00 1,050 12,565 2,463 12,895 4,167 13,459 5,373 13,988 6,163 14,534 - - - - 220.00 651 13,565 2,118 13,788 3,830 14,389 5,040 14,833 5,811 15,257 - - - - 225.00 468 14,565 1,852 14,654 3,482 15,283 4,725 15,812 5,476 16,256 - - - - 230.00 468 15,565 1,582 15,578 3,181 16,262 4,406 16,680 5,161 17,060 - - - - 235.00 468 16,565 1,361 16,670 2,907 17,157 4,057 17,541 4,858 17,926 - - - - 240.00 468 17,565 1,162 17,612 2,652 17,994 3,836 18,531 4,577 18,757 - - - - 245.00 468 18,565 1,007 18,596 2,413 18,958 3,574 19,300 4,306 19,581 - - - - 250.00 468 19,565 846 19,606 2,200 19,906 3,332 20,100 4,053 20,598 - - - - 255.00 468 20,565 723 20,598 1,998 20,924 3,106 21,059 3,811 21,446 - - - - 260.00 468 21,565 614 21,580 1,816 21,814 2,890 22,113 3,584 22,354 - - - - 265.00 468 22,565 526 22,580 1,649 22,712 2,693 22,944 3,371 23,361 - - - - 270.00 468 23,565 492 23,580 1,497 23,684 2,504 24,028 3,212 24,288 - - - - 275.00 468 24,565 484 24,580 1,357 24,694 2,328 24,997 2,978 25,228 - - - - 280.00 468 25,565 480 25,596 1,228 25,666 2,168 25,947 2,800 26,210 - - - - 285.00 468 26,565 476 26,580 1,116 26,624 2,014 26,916 2,630 27,196 - - - - 290.00 468 27,565 474 27,580 1,008 27,649 1,872 27,710 2,504 28,154 - - - - 295.00 468 28,565 472 28,580 915 28,624 1,738 28,720 2,323 29,128 - - - - 300.00 468 29,566 470 29,578 828 29,622 1,618 29,735 2,208 29,874 - - - -

Back to Top
LEN (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 10,661 280 - - - - - - - - - - 5.00 - - 10,461 280 - - - - 10,585 280 - - - - 5.25 - - 9,962 280 - - - - 10,104 300 - - - - 5.50 - - 9,464 280 - - - - 9,637 356 9,746 688 - - 5.75 8,926 280 8,965 311 9,018 311 9,077 365 9,153 447 9,298 866 9,476 1,196 6.00 8,426 280 8,466 379 8,520 376 8,605 470 8,700 573 8,853 1,034 9,073 1,392 6.25 7,926 280 7,969 464 8,030 512 8,132 649 8,244 730 8,432 1,228 8,697 1,609 6.50 7,426 434 7,472 569 7,552 647 7,672 790 7,786 889 8,024 1,441 8,313 1,849 6.75 6,926 634 6,972 698 7,072 819 7,209 963 7,359 1,074 7,610 1,662 7,966 2,078 7.00 6,426 833 6,476 881 6,589 1,016 6,759 1,160 6,928 1,277 7,229 1,922 7,609 2,375 7.25 5,920 1,033 5,984 1,090 6,128 1,213 6,333 1,377 6,511 1,524 6,851 2,177 7,275 2,622 7.50 5,420 1,232 5,496 1,314 5,664 1,453 5,907 1,634 6,107 1,769 6,495 2,466 6,959 2,911 7.75 4,920 1,432 5,007 1,543 5,222 1,692 5,492 1,890 5,715 2,033 6,150 2,780 6,641 3,188 8.00 4,420 1,631 4,555 1,800 4,844 1,980 5,154 2,164 5,338 2,299 5,811 3,071 6,351 3,526 8.25 3,926 1,831 4,095 2,095 4,425 2,268 4,749 2,469 4,993 2,581 5,488 3,385 6,071 3,832 8.50 3,407 2,042 3,629 2,403 4,014 2,571 4,373 2,750 4,643 2,929 5,205 3,713 5,790 4,157 8.75 2,880 2,302 3,210 2,699 3,613 2,903 4,009 3,074 4,309 3,279 4,907 4,085 5,518 4,507 9.00 2,382 2,727 2,899 3,055 3,257 3,259 3,677 3,465 4,010 3,634 4,616 4,424 5,278 4,866 9.25 2,110 3,273 2,574 3,434 2,936 3,627 3,362 3,795 3,708 4,034 4,372 4,806 5,058 5,226 9.50 1,887 3,786 2,277 3,838 2,567 4,018 3,062 4,191 3,444 4,421 4,100 5,179 4,815 5,593 9.75 1,687 4,286 2,024 4,281 2,356 4,442 2,801 4,648 3,178 4,825 3,863 5,553 4,497 5,969 10.00 1,488 4,786 1,773 4,772 2,111 4,889 2,537 5,081 2,931 5,248 3,661 5,958 4,300 6,362 10.50 1,089 5,786 1,342 5,765 1,680 5,830 2,125 5,965 2,449 6,105 3,149 6,780 3,915 7,138 11.00 690 6,786 1,008 6,774 1,316 6,796 1,733 6,894 2,110 6,991 2,796 7,615 3,574 7,969 11.50 291 7,786 754 7,780 1,031 7,779 1,421 7,843 1,766 7,914 2,508 8,474 3,304 8,794 12.00 280 8,786 570 8,786 777 8,778 1,136 8,811 1,473 8,864 2,235 9,355 2,986 9,664 12.50 280 9,786 399 9,786 601 9,786 918 9,786 1,204 9,821 1,948 10,255 2,728 10,522 13.00 280 10,786 331 10,786 420 10,786 - - 1,000 10,800 1,717 11,167 2,463 11,419 13.50 280 11,786 280 11,786 291 11,786 - - 834 11,786 1,510 12,092 2,260 12,315 14.00 280 12,786 280 12,786 280 12,786 - - 660 12,786 1,336 13,013 2,028 13,228 14.50 280 13,786 280 13,786 280 13,786 - - 581 13,786 1,164 13,962 1,831 14,145 15.00 280 14,786 280 14,786 280 14,786 - - 447 14,786 1,008 14,894 1,693 15,068 15.50 280 15,786 280 15,786 280 15,786 - - 365 15,786 910 15,856 1,524 15,998 16.00 280 16,786 280 16,786 - - - - 300 16,786 785 16,825 - - 16.50 280 17,786 280 17,786 - - - - 280 17,786 686 17,796 - - 17.00 280 18,786 280 18,786 - - - - 280 18,786 625 18,786 - - 17.50 280 19,786 280 19,786 - - - - 280 19,786 542 19,786 - - 18.00 280 20,786 280 20,786 - - - - 280 20,786 488 20,786 - -

Back to Top
LNI (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 10.50 6,830 183 6,848 183 6,869 183 - - 6,903 188 6,929 238 6,983 306 11.00 6,580 183 6,599 183 6,620 183 - - 6,660 193 6,692 290 6,760 373 11.50 6,330 183 6,349 183 6,373 183 - - 6,417 215 6,464 352 6,551 440 12.00 6,080 183 6,100 183 6,125 183 6,156 206 6,175 278 6,235 422 6,340 520 12.50 5,830 183 5,852 200 5,879 222 5,912 264 5,934 339 6,016 498 6,135 618 13.00 5,580 183 5,601 241 5,633 279 5,670 333 5,696 408 5,798 592 5,937 705 13.50 5,330 189 5,353 290 5,388 350 5,432 402 5,462 485 5,585 679 5,734 816 14.00 5,080 289 5,104 350 5,144 420 5,193 480 5,231 565 5,374 778 5,546 921 14.50 4,830 389 4,855 445 4,899 508 4,960 565 5,002 667 5,168 884 5,358 1,031 15.00 4,580 489 4,605 529 4,660 597 4,728 658 4,777 769 4,977 999 5,170 1,159 15.50 4,330 588 4,357 626 4,423 699 4,499 761 4,557 881 4,783 1,119 4,996 1,283 16.00 4,080 688 4,110 726 4,189 810 4,276 875 4,341 993 4,592 1,243 4,827 1,416 16.50 3,830 788 3,863 835 3,958 925 4,056 999 4,128 1,118 4,416 1,383 4,652 1,562 17.00 3,580 888 3,620 953 3,731 1,050 3,842 1,130 3,926 1,249 4,236 1,517 4,490 1,706 17.50 3,330 987 3,376 1,075 3,511 1,182 3,634 1,261 3,722 1,380 4,059 1,643 4,335 1,854 18.00 3,080 1,087 3,137 1,207 3,292 1,322 3,433 1,405 3,534 1,511 3,901 1,787 4,179 2,009 18.50 2,830 1,187 2,902 1,349 3,079 1,466 3,254 1,552 3,344 1,657 3,745 1,952 4,024 2,167 19.00 2,579 1,287 2,673 1,497 2,871 1,615 3,063 1,708 3,160 1,809 3,579 2,104 3,880 2,306 19.50 2,327 1,389 2,442 1,647 2,678 1,785 2,874 1,860 2,987 1,971 3,435 2,265 3,745 2,460 20.00 2,069 1,510 2,262 1,813 2,475 1,945 2,688 2,037 2,814 2,160 3,292 2,488 3,563 2,687 21.00 1,564 1,956 1,925 2,169 2,133 2,301 2,349 2,391 2,504 2,515 3,010 2,838 3,341 3,007 22.00 1,327 2,472 1,626 2,564 1,842 2,678 2,055 2,765 2,212 2,887 2,766 3,223 3,110 3,378 23.00 1,127 2,972 1,369 2,982 1,591 3,097 1,790 3,175 1,961 3,304 2,518 3,610 2,867 3,770 24.00 928 3,470 1,134 3,460 1,367 3,524 1,557 3,589 1,737 3,733 2,274 4,028 2,672 4,161 25.00 728 3,974 934 3,960 1,161 3,998 1,338 4,052 1,518 4,173 2,064 4,440 2,473 4,577 26.00 529 4,472 758 4,465 983 4,483 1,151 4,520 1,323 4,628 1,898 4,870 2,245 4,994 27.00 329 4,980 606 4,970 830 4,972 994 4,999 1,156 5,084 1,725 5,306 2,088 5,418 28.00 183 5,480 484 5,477 692 5,469 850 5,485 1,004 5,553 1,572 5,748 1,918 5,857 29.00 183 5,980 373 5,980 577 5,970 719 5,975 868 6,024 1,432 6,203 1,787 6,299 30.00 183 6,480 303 6,480 471 6,474 612 6,473 748 6,503 1,297 6,658 1,687 6,745 31.00 183 6,980 238 6,980 - - - - 649 6,989 1,185 7,119 1,524 7,202 32.00 183 7,480 183 7,480 - - - - 553 7,479 1,082 7,589 - - 33.00 183 7,980 183 7,980 - - - - 480 7,974 978 8,058 - - 34.00 183 8,480 183 8,480 - - - - 406 8,474 898 8,535 - - 35.00 183 8,980 183 8,980 - - - - 346 8,979 820 9,015 - - 36.00 183 9,480 183 9,480 - - - - 306 9,480 743 9,500 - - 37.00 183 9,980 183 9,980 - - - - 255 9,980 670 9,989 - - 38.00 - - 183 10,480 - - - - 214 10,480 621 10,480 - - 39.00 - - 183 10,980 - - - - 208 10,980 571 10,978 - - 40.00 - - 183 11,480 - - - - 203 11,480 516 11,477 - - 41.00 - - 183 11,980 - - - - 198 11,980 465 11,979 - - 42.00 - - 183 12,480 - - - - 193 12,480 426 12,480 - - 43.00 - - 183 12,980 - - - - 188 12,980 386 12,980 - - 44.00 - - 183 13,480 - - - - 183 13,480 347 13,480 - - 45.00 - - 183 13,980 - - - - 183 13,980 319 13,980 - - 46.00 - - 183 14,480 - - - - 183 14,480 292 14,480 - - 47.00 - - 183 14,980 - - - - 183 14,980 275 14,980 - - 48.00 - - 183 15,480 - - - - 183 15,480 233 15,480 - - 49.00 - - 183 15,980 - - - - 183 15,980 - - - - 50.00 - - 183 16,480 - - - - 183 16,480 - - - - 52.50 - - 183 17,730 - - - - 183 17,730 - - - - 55.00 - - 183 18,980 - - - - 183 18,980 - - - - 57.50 - - 183 20,230 - - - - 183 20,230 - - - - 60.00 - - 183 21,480 - - - - 183 21,480 - - - - 62.50 - - 183 22,730 - - - - 183 22,730 - - - - 65.00 - - 183 23,980 - - - - 183 23,980 - - - - 67.50 - - 183 25,230 - - - - 183 25,230 - - - - 70.00 - - 183 26,480 - - - - 183 26,480 - - - - 72.50 - - 183 27,730 - - - - 183 27,730 - - - - 75.00 - - 183 28,980 - - - - - - - - - - 77.50 - - 183 30,230 - - - - - - - - - - 80.00 - - 183 31,480 - - - - - - - - - - 82.50 - - 183 32,730 - - - - - - - - - - 85.00 - - 183 33,980 - - - - - - - - - - 87.50 - - 183 35,230 - - - - - - - - - - 90.00 - - 183 36,480 - - - - - - - - - - 92.50 - - 183 37,730 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 - - 14,878 264 - - - - 15,121 264 15,122 314 - - 27.00 13,794 264 13,882 264 - - - - 14,138 274 14,142 354 - - 28.00 12,794 264 12,886 264 12,997 264 13,098 264 13,157 304 13,172 509 13,196 743 29.00 11,794 264 11,888 264 12,006 264 12,116 264 12,182 370 12,208 715 12,260 993 30.00 10,794 264 10,892 264 11,014 264 11,139 284 11,214 538 11,258 993 11,346 1,268 31.00 9,794 264 9,896 264 10,027 274 10,169 377 10,258 772 10,329 1,286 10,470 1,610 32.00 8,794 264 8,899 294 9,045 421 9,215 556 9,320 1,101 9,429 1,637 9,638 1,982 33.00 7,794 264 7,903 476 8,074 645 8,277 808 8,400 1,463 8,562 2,022 8,835 2,404 34.00 6,794 599 6,911 766 7,122 955 7,363 1,140 7,520 1,847 7,734 2,438 8,092 2,881 35.00 5,794 998 5,948 1,130 6,249 1,334 6,564 1,534 6,672 2,346 6,962 2,927 7,363 3,389 36.00 4,794 1,397 4,982 1,571 5,339 1,800 5,715 2,007 5,872 2,915 6,229 3,496 6,715 3,974 37.00 3,790 1,796 4,055 2,114 4,492 2,351 4,912 2,547 5,121 3,613 5,531 4,181 6,089 4,499 38.00 2,734 2,291 3,247 2,748 3,714 2,971 4,206 3,165 4,416 4,300 4,917 4,833 5,461 5,244 39.00 2,025 3,267 2,588 3,471 3,007 3,682 3,507 3,872 3,768 5,040 4,327 5,543 4,982 5,936 40.00 1,596 4,294 2,005 4,294 2,411 4,464 2,898 4,644 3,197 5,826 3,816 6,284 4,505 6,562 41.00 1,197 5,287 1,527 5,273 1,910 5,359 2,339 5,486 2,671 6,654 3,298 7,072 4,028 7,308 42.00 798 6,287 1,128 6,273 1,487 6,310 1,883 6,404 2,210 7,519 2,865 7,873 3,573 8,102 43.00 399 7,287 806 7,287 1,143 7,283 1,497 7,334 1,804 8,403 2,498 8,722 3,169 8,908 44.00 264 8,287 562 8,287 882 8,284 1,177 8,295 1,478 9,309 2,149 9,585 2,856 9,762 45.00 264 9,294 383 9,294 659 9,294 933 9,284 1,191 10,235 1,864 10,471 2,515 10,618 46.00 264 10,294 264 10,294 475 10,294 724 10,294 958 11,171 1,591 11,368 2,262 11,504 47.00 264 11,294 264 11,294 336 11,294 554 11,294 774 12,129 1,379 12,290 1,993 12,399 48.00 264 12,294 264 12,294 274 12,294 426 12,294 609 13,087 1,170 13,217 1,766 13,320 49.00 264 13,294 264 13,294 264 13,294 319 13,294 484 14,050 1,027 14,163 1,550 14,243 50.00 264 14,294 264 14,294 264 14,294 - - 369 15,022 869 15,109 1,364 15,183 52.50 264 16,794 264 16,794 264 16,794 - - 284 17,465 562 17,520 1,005 17,561 55.00 264 19,294 264 19,294 264 19,294 - - 264 19,928 359 19,948 723 19,983 57.50 264 21,794 264 21,794 264 21,794 - - 264 22,390 304 22,399 504 22,427 60.00 - - 264 24,294 - - - - 264 24,853 - - - - 62.50 - - 264 26,794 - - - - 264 27,322 - - - - 65.00 - - 264 29,294 - - - - 264 29,792 - - - - 67.50 - - 264 31,794 - - - - 264 32,258 - - - - 70.00 - - 264 34,294 - - - - - - - - - - 72.50 - - 264 36,794 - - - - - - - - - - 75.00 - - 264 39,294 - - - - - - - - - - 77.50 - - 264 41,794 - - - - - - - - - - 80.00 - - 264 44,294 - - - - - - - - - - 82.50 - - 264 46,794 - - - - - - - - - - 85.00 - - 264 49,294 - - - - - - - - - - 87.50 - - 264 51,794 - - - - - - - - - - 90.00 - - 264 54,294 - - - - - - - - - -

Back to Top
MEN (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 12.00 10,943 279 10,983 279 11,030 279 - - 11,087 279 11,096 339 11,139 495 12.50 10,443 279 10,485 279 10,533 279 10,579 279 10,595 289 10,611 437 10,676 611 13.00 9,943 279 9,987 279 10,037 279 10,091 279 10,103 348 10,131 546 10,227 733 13.50 9,443 279 9,487 279 9,540 279 9,598 300 9,615 449 9,658 669 9,780 895 14.00 8,943 279 8,989 322 9,045 319 9,109 417 9,126 571 9,192 810 9,357 1,041 14.50 8,443 279 8,490 398 8,553 436 8,624 529 8,644 711 8,730 975 8,938 1,246 15.00 7,943 335 7,992 496 8,060 577 8,140 665 8,166 866 8,282 1,153 8,542 1,432 15.50 7,443 535 7,493 617 7,566 721 7,663 820 7,695 1,048 7,850 1,343 8,148 1,653 16.00 6,943 734 6,995 804 7,080 899 7,191 991 7,230 1,253 7,419 1,565 7,766 1,886 16.50 6,443 934 6,496 987 6,600 1,091 6,730 1,198 6,777 1,468 7,010 1,788 7,406 2,129 17.00 5,916 1,133 5,999 1,196 6,123 1,305 6,272 1,425 6,327 1,702 6,610 2,039 7,047 2,395 17.50 5,416 1,333 5,504 1,415 5,655 1,538 5,831 1,663 5,893 1,962 6,236 2,301 6,832 2,668 18.00 4,920 1,532 5,014 1,653 5,200 1,789 5,394 1,926 5,478 2,231 5,860 2,588 6,378 2,946 18.50 4,426 1,732 4,555 1,912 4,798 2,053 5,042 2,200 5,066 2,525 5,514 2,885 6,056 3,275 19.00 3,930 1,931 4,081 2,196 4,365 2,358 4,631 2,491 4,687 2,835 5,160 3,194 5,752 3,579 19.50 3,426 2,143 3,654 2,503 3,942 2,666 4,240 2,805 4,306 3,165 4,852 3,550 5,468 3,918 20.00 2,897 2,396 3,283 2,835 3,555 3,003 3,881 3,130 3,958 3,503 4,541 3,897 5,173 4,261 21.00 2,143 3,433 2,619 3,553 2,872 3,715 3,196 3,841 3,300 4,233 3,983 4,646 4,660 4,980 22.00 1,732 4,443 2,058 4,393 2,326 4,499 2,621 4,613 2,726 5,050 3,461 5,426 4,161 5,743 23.00 1,333 5,443 1,584 5,405 1,879 5,435 2,151 5,491 2,243 5,922 2,998 6,241 3,734 6,534 24.00 934 6,443 1,200 6,420 1,479 6,420 1,740 6,462 1,844 6,828 2,600 7,106 3,325 7,354 25.00 535 7,443 872 7,436 1,148 7,420 1,398 7,433 1,502 7,757 2,236 7,984 2,962 8,211 26.00 279 8,443 625 8,443 878 8,433 1,107 8,424 1,213 8,706 1,935 8,889 2,633 9,082 27.00 279 9,443 464 9,443 665 9,443 876 9,433 978 9,662 1,644 9,812 2,342 9,982 28.00 279 10,443 321 10,443 502 10,443 681 10,439 780 10,624 1,418 10,750 2,068 10,893 29.00 279 11,443 279 11,443 370 11,443 526 11,443 620 11,600 1,208 11,696 1,845 11,818 30.00 279 12,443 279 12,443 279 12,443 395 12,443 479 12,576 1,015 12,652 1,622 12,754 31.00 279 13,443 279 13,443 - - - - 384 13,555 865 13,618 1,453 13,696 32.00 279 14,443 279 14,443 - - - - 309 14,540 744 14,583 1,278 14,656 33.00 279 15,443 279 15,443 - - - - 299 15,522 627 15,558 1,125 15,618 34.00 279 16,443 279 16,443 - - - - 289 16,507 527 16,532 - - 35.00 279 17,443 279 17,443 - - - - 279 17,497 449 17,516 - - 36.00 279 18,443 279 18,443 - - - - 279 18,483 371 18,497 - - 37.00 - - 279 19,443 - - - - 279 19,471 339 19,479 - - 38.00 - - 279 20,443 - - - - 279 20,457 - - - - 39.00 - - 279 21,443 - - - - 279 21,443 - - - - 40.00 - - 279 22,443 - - - - 279 22,443 - - - - 41.00 - - 279 23,443 - - - - 279 23,443 - - - - 42.00 - - 279 24,443 - - - - - - - - - - 43.00 - - 279 25,443 - - - - - - - - - - 44.00 - - 279 26,443 - - - - - - - - - - 45.00 - - 279 27,443 - - - - - - - - - -

Back to Top
MET (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 46.00 23,766 602 23,881 602 24,077 602 24,110 617 24,187 647 24,660 965 25,237 1,542 47.00 23,266 602 23,381 602 23,599 602 23,638 622 23,707 657 24,215 1,066 24,820 1,679 48.00 22,766 602 22,882 602 23,126 602 23,170 632 23,228 672 23,769 1,185 24,402 1,816 49.00 22,266 602 22,382 602 22,484 607 22,610 642 22,753 692 23,327 1,321 23,993 1,976 50.00 21,766 602 21,883 602 21,992 612 22,130 652 22,278 743 22,890 1,453 23,589 2,145 52.50 20,516 602 20,635 602 20,763 658 20,925 835 21,110 1,008 21,817 1,809 22,599 2,575 55.00 19,266 602 19,391 698 19,544 920 19,739 1,126 19,958 1,316 20,767 2,230 21,632 3,059 57.50 18,024 602 18,148 986 18,332 1,240 18,573 1,464 18,831 1,686 19,747 2,735 20,697 3,643 60.00 16,796 1,059 16,908 1,351 17,136 1,620 17,423 1,868 17,728 2,109 18,758 3,207 19,793 4,192 62.50 15,516 1,558 15,673 1,771 15,958 2,056 16,304 2,325 16,650 2,608 17,797 3,831 18,914 4,827 65.00 14,296 2,057 14,449 2,248 14,803 2,550 15,210 2,840 15,610 3,180 16,875 4,454 18,073 5,438 67.50 13,046 2,555 13,237 2,776 13,677 3,106 14,151 3,410 14,601 3,784 15,980 5,104 17,255 6,159 70.00 11,796 3,054 12,136 3,359 12,582 3,719 13,124 4,040 13,630 4,480 15,122 5,829 16,468 6,877 72.50 10,539 3,553 10,908 4,003 11,592 4,376 12,253 4,731 12,817 5,176 14,538 6,504 15,998 7,598 75.00 9,273 4,052 9,783 4,691 10,557 5,090 11,293 5,448 11,900 5,930 13,730 7,265 15,255 8,378 77.50 8,019 4,556 8,637 5,436 9,525 5,856 10,401 6,240 11,107 6,713 12,921 8,024 14,534 9,102 80.00 6,733 5,139 7,646 6,245 8,584 6,672 9,464 7,133 10,238 7,573 12,162 8,822 13,384 9,919 82.50 5,383 6,312 6,763 7,129 7,797 7,570 8,644 8,048 9,409 8,482 11,427 9,701 13,131 10,788 85.00 4,734 7,638 5,989 8,080 6,977 8,483 7,942 9,030 8,683 9,419 10,711 10,557 12,450 11,612 87.50 4,211 8,868 5,263 9,120 6,215 9,560 7,219 10,039 7,939 10,418 10,105 11,545 11,895 12,510 90.00 3,713 10,148 4,603 10,215 5,532 10,618 6,543 11,045 7,329 11,390 9,490 12,578 11,328 13,504 92.50 3,214 11,398 4,007 11,420 4,892 11,746 5,930 12,113 6,727 12,419 8,927 13,547 10,722 14,473 95.00 2,715 12,648 3,468 12,647 4,333 12,929 5,368 13,222 6,169 13,502 8,379 14,556 10,240 15,451 97.50 2,216 13,898 2,983 13,881 3,807 14,093 4,843 14,374 5,658 14,676 7,869 15,596 9,735 16,427 100.00 1,718 15,148 2,553 15,121 3,331 15,273 4,356 15,524 5,164 15,775 7,393 16,637 9,199 17,435 102.50 1,219 16,398 2,169 16,373 2,897 16,479 3,911 16,674 4,732 16,915 6,898 17,685 8,756 18,478 105.00 720 17,648 1,831 17,628 2,521 17,694 3,497 17,859 4,330 18,058 6,471 18,782 8,331 19,526 107.50 602 18,898 1,536 18,888 2,192 18,917 3,125 19,043 3,935 19,213 6,069 19,884 7,924 20,565 110.00 602 20,148 1,266 20,144 1,904 20,150 2,782 20,248 3,582 20,394 5,683 20,986 7,531 21,631 112.50 602 21,398 1,044 21,398 - - - - 3,256 21,581 5,324 22,110 7,165 22,639 115.00 602 22,648 868 22,648 - - - - 2,951 22,774 4,908 23,258 - - 117.50 602 23,898 692 23,898 - - - - 2,670 23,987 4,705 24,410 - - 120.00 602 25,148 617 25,148 - - - - 2,422 25,203 4,418 25,558 - - 122.50 602 26,398 612 26,398 - - - - 2,191 26,427 4,042 26,732 - - 125.00 602 27,648 607 27,648 - - - - 1,979 27,661 3,886 27,924 - - 127.50 602 28,898 602 28,898 - - - - 1,786 28,899 3,637 29,110 - - 130.00 602 30,148 602 30,148 - - - - 1,614 30,148 3,400 30,305 - - 132.50 602 31,398 602 31,398 - - - - 1,453 31,398 3,180 31,510 - - 135.00 602 32,648 602 32,648 - - - - 1,302 32,648 2,974 32,731 - - 137.50 602 33,898 602 33,898 - - - - 1,178 33,898 2,776 33,951 - - 140.00 602 35,148 602 35,148 - - - - 1,052 35,148 2,594 35,176 - - 142.50 602 36,398 602 36,398 - - - - 958 36,398 2,387 36,398 - - 145.00 602 37,648 602 37,648 - - - - 862 37,648 2,232 37,648 - - 147.50 602 38,898 602 38,898 - - - - 763 38,898 2,085 38,898 - - 150.00 602 40,148 602 40,148 - - - - 683 40,148 1,984 40,148 - - 152.50 602 41,398 602 41,398 - - - - 667 41,398 1,822 41,398 - - 155.00 602 42,648 602 42,648 - - - - 657 42,648 1,707 42,648 - - 157.50 602 43,898 602 43,898 - - - - 647 43,898 1,589 43,898 - - 160.00 602 45,148 602 45,148 - - - - 642 45,148 - - - - 162.50 602 46,398 602 46,398 - - - - 637 46,398 - - - - 165.00 602 47,648 602 47,648 - - - - 627 47,648 - - - - 167.50 602 48,898 602 48,898 - - - - 622 48,898 - - - - 170.00 602 50,148 602 50,148 - - - - 617 50,148 - - - - 172.50 602 51,398 602 51,398 - - - - 612 51,398 - - - - 175.00 602 52,648 602 52,648 - - - - 607 52,648 - - - - 177.50 602 53,898 602 53,898 - - - - 602 53,898 - - - - 180.00 602 55,148 602 55,148 - - - - 602 55,148 - - - - 182.50 602 56,398 602 56,398 - - - - 602 56,398 - - - - 185.00 602 57,648 602 57,648 - - - - 602 57,648 - - - - 187.50 602 58,898 602 58,898 - - - - 602 58,898 - - - - 190.00 602 60,148 602 60,148 - - - - 602 60,148 - - - - 192.50 602 61,398 602 61,398 - - - - 602 61,398 - - - - 195.00 602 62,648 602 62,648 - - - - 602 62,648 - - - - 197.50 602 63,898 602 63,898 - - - - 602 63,898 - - - - 200.00 602 65,148 602 65,148 - - - - 602 65,148 - - - - 205.00 602 67,648 602 67,648 - - - - - - - - - - 210.00 602 70,148 602 70,148 - - - - - - - - - - 215.00 602 72,648 602 72,648 - - - - - - - - - - 220.00 602 75,148 602 75,148 - - - - - - - - - - 225.00 602 77,648 602 77,648 - - - - - - - - - - 230.00 602 80,148 602 80,148 - - - - - - - - - - 235.00 602 82,648 602 82,648 - - - - - - - - - - 240.00 602 85,148 602 85,148 - - - - - - - - - - 245.00 602 87,648 602 87,648 - - - - - - - - - - 250.00 602 90,148 602 90,148 - - - - - - - - - - 255.00 602 92,648 602 92,648 - - - - - - - - - - 260.00 602 95,148 602 95,148 - - - - - - - - - - 265.00 602 97,648 602 97,648 - - - - - - - - - - 270.00 602 100,148 602 100,148 - - - - - - - - - - 275.00 602 102,648 602 102,648 - - - - - - - - - - 280.00 602 105,148 602 105,148 - - - - - - - - - - 285.00 602 107,648 602 107,648 - - - - - - - - - - 290.00 602 110,148 602 110,148 - - - - - - - - - - 295.00 602 112,648 602 112,648 - - - - - - - - - - 300.00 602 115,148 602 115,148 - - - - - - - - - - 310.00 - - 602 120,148 - - - - - - - - - -

Back to Top
MGM (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.75 - - 3,422 65 - - - - 3,447 65 - - - - 6.00 - - 3,322 65 - - - - 3,350 65 - - - - 6.25 3,214 65 3,223 65 - - - - 3,250 65 3,285 65 3,325 77 6.50 3,114 65 3,123 65 - - - - 3,151 65 3,189 65 3,233 81 6.75 3,014 65 3,023 65 - - - - 3,054 65 3,093 69 3,146 91 7.00 2,914 65 2,925 65 - - - - 2,958 65 3,001 73 3,058 111 7.25 2,814 65 2,825 65 2,835 65 - - 2,858 65 2,910 81 2,971 130 7.50 2,714 65 2,725 65 2,738 65 2,750 65 2,762 65 2,818 89 2,883 147 7.75 2,614 65 2,625 65 2,638 65 2,650 65 2,666 69 2,725 109 2,799 174 8.00 2,514 65 2,525 65 2,538 65 2,554 65 2,570 73 2,637 129 2,715 199 8.25 2,414 65 2,426 65 2,441 65 2,457 69 2,473 77 2,547 155 2,630 228 8.50 2,314 65 2,326 65 2,341 65 2,359 75 2,379 91 2,462 175 2,550 262 8.75 2,214 65 2,226 65 2,243 65 2,263 91 2,286 113 2,377 207 2,473 294 9.00 2,114 65 2,126 71 2,143 83 2,169 110 2,193 135 2,291 240 2,395 330 9.25 2,014 65 2,027 83 2,049 105 2,074 134 2,102 158 2,209 270 2,317 374 9.50 1,914 65 1,927 99 1,950 127 1,982 166 2,014 187 2,130 308 2,243 408 9.75 1,814 71 1,829 117 1,855 157 1,890 191 1,926 220 2,050 352 2,171 451 10.00 1,714 111 1,729 150 1,759 187 1,802 227 1,837 255 1,970 388 2,101 500 10.50 1,514 191 1,533 219 1,574 263 1,625 304 1,669 335 1,819 484 1,965 595 11.00 1,314 271 1,338 303 1,393 348 1,459 398 1,509 434 1,679 585 1,831 701 11.50 1,114 351 1,150 396 1,223 448 1,297 499 1,357 540 1,545 693 1,707 812 12.00 914 430 969 511 1,060 565 1,150 615 1,213 659 1,419 819 1,591 935 12.50 707 520 802 636 910 695 1,013 749 1,082 793 1,301 941 1,481 1,060 13.00 525 698 668 780 773 833 884 889 961 934 1,189 1,081 1,377 1,194 13.50 433 906 552 934 657 985 772 1,044 854 1,089 1,084 1,222 1,281 1,334 14.00 353 1,106 448 1,113 548 1,157 672 1,208 756 1,246 989 1,373 1,188 1,478 14.50 273 1,306 357 1,306 452 1,337 576 1,380 664 1,413 901 1,526 1,101 1,632 15.00 194 1,506 286 1,503 370 1,523 492 1,557 575 1,586 817 1,690 1,022 1,784 15.50 114 1,706 220 1,703 307 1,713 417 1,741 493 1,762 741 1,857 948 1,945 16.00 65 1,906 167 1,905 248 1,907 352 1,927 427 1,946 675 2,027 881 2,111 16.50 65 2,106 121 2,106 196 2,106 292 2,118 371 2,131 612 2,203 813 2,277 17.00 65 2,306 86 2,306 157 2,305 244 2,310 314 2,322 552 2,379 755 2,449 17.50 65 2,506 73 2,506 125 2,506 202 2,507 268 2,515 499 2,563 695 2,623

Back to Top
MIU (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.75 - - 7,370 170 - - - - 7,511 170 - - - - 8.00 - - 7,120 170 - - - - 7,271 170 - - - - 8.25 - - 6,871 170 - - - - 7,031 170 - - - - 8.50 - - 6,621 170 - - - - 6,789 180 6,969 455 - - 8.75 6,343 170 6,371 170 6,417 170 6,483 170 6,559 190 6,840 504 7,089 628 9.00 6,093 170 6,123 170 6,169 170 6,243 180 6,318 230 6,610 575 6,880 712 9.25 5,843 170 5,877 170 5,919 170 5,944 239 6,087 270 6,379 658 6,660 794 9.50 5,593 170 5,625 185 5,671 184 5,767 284 5,789 337 6,177 725 6,450 883 9.75 5,343 170 5,377 217 5,424 247 5,474 328 5,630 398 5,946 790 6,250 983 10.00 5,076 170 5,132 254 5,169 306 5,243 396 5,396 483 5,742 887 5,999 1,089 10.50 4,593 269 4,632 377 4,713 445 4,791 542 4,902 638 5,343 1,070 5,692 1,304 11.00 4,093 468 4,139 522 4,244 619 4,373 727 4,482 851 4,893 1,292 5,265 1,551 11.50 3,593 668 3,648 720 3,791 828 3,942 944 4,083 1,087 4,579 1,516 4,931 1,815 12.00 3,093 867 3,164 949 3,340 1,058 3,531 1,189 3,694 1,344 4,232 1,783 4,602 2,068 12.50 2,593 1,067 2,703 1,211 2,923 1,327 3,137 1,465 3,325 1,627 3,900 2,054 4,307 2,319 13.00 2,086 1,272 2,268 1,507 2,537 1,640 2,785 1,804 2,967 1,942 3,580 2,353 4,018 2,657 13.50 1,537 1,583 1,870 1,857 2,194 1,977 2,455 2,154 2,666 2,301 3,285 2,711 3,753 2,988 14.00 1,262 2,120 1,567 2,236 1,854 2,410 2,167 2,546 2,382 2,678 2,993 3,046 3,496 3,332 14.50 1,051 2,629 1,302 2,679 1,588 2,812 1,894 2,956 2,121 3,066 2,737 3,407 3,222 3,657 15.00 851 3,133 1,085 3,156 1,357 3,267 1,660 3,380 1,889 3,489 2,531 3,785 2,953 3,995 15.50 652 3,633 882 3,643 1,148 3,727 1,434 3,824 1,677 3,913 2,274 4,169 2,743 4,421 16.00 452 4,126 732 4,134 982 4,193 1,270 4,273 1,498 4,350 2,095 4,578 2,496 4,784 16.50 253 4,603 590 4,655 813 4,702 1,106 4,775 1,330 4,834 1,885 5,029 2,252 5,178 17.00 170 5,103 487 5,165 698 5,196 954 5,256 1,174 5,299 1,710 5,465 2,036 5,583 17.50 170 5,603 391 5,652 582 5,688 832 5,723 1,030 5,780 1,542 5,945 1,825 6,001 18.00 170 6,103 324 6,154 485 6,182 728 6,227 916 6,261 1,385 6,355 1,618 6,437 18.50 170 6,603 262 6,654 412 6,679 - - 817 6,743 1,252 6,854 1,431 6,894 19.00 170 7,103 203 7,155 339 7,176 - - 719 7,235 1,116 7,332 1,264 7,361 19.50 170 7,603 170 7,656 294 7,678 - - 638 7,700 990 7,753 1,104 7,843 20.00 170 8,103 170 8,158 250 8,180 - - 555 8,216 879 8,247 971 8,328 21.00 170 9,103 170 9,160 180 9,174 - - 455 9,196 704 9,228 787 9,282 22.00 170 10,103 170 10,163 170 10,176 - - 355 10,200 562 10,228 637 10,253 23.00 170 11,103 170 11,164 - - - - 280 11,203 436 11,229 - - 24.00 170 12,103 170 12,166 - - - - 234 12,203 327 12,229 - - 25.00 170 13,103 170 13,167 - - - - 190 13,203 240 13,229 - - 26.00 170 14,103 170 14,167 - - - - 180 14,203 186 14,229 - - 27.00 170 15,103 170 15,168 - - - - 170 15,203 170 15,229 - - 28.00 170 16,103 170 16,170 - - - - 170 16,203 170 16,232 - - 29.00 170 17,103 170 17,171 - - - - 170 17,203 170 17,233 - - 30.00 170 18,103 170 18,172 - - - - 170 18,203 170 18,233 - -

Back to Top
MOL (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.90 23,688 568 23,774 568 - - - - 24,061 568 24,181 568 24,221 1,005 3.00 22,788 568 22,878 568 22,987 568 - - 23,253 568 23,276 568 23,445 1,233 3.10 21,888 568 21,981 568 22,097 568 - - 22,352 568 22,375 827 22,648 1,446 3.20 20,988 568 21,085 568 21,205 568 - - 21,451 568 21,585 1,053 21,856 1,793 3.30 20,088 568 20,189 568 20,314 568 20,451 568 20,646 568 20,785 1,293 21,163 2,008 3.40 19,188 568 19,293 568 19,448 568 19,551 568 19,746 568 19,983 1,673 20,361 2,360 3.50 18,288 568 18,397 590 18,548 591 18,736 587 18,933 843 19,171 1,886 19,634 2,661 3.60 17,388 568 17,501 669 17,650 668 17,838 660 18,115 1,109 18,370 2,100 18,929 3,012 3.70 16,488 568 16,605 757 16,751 753 17,014 927 17,295 1,324 17,625 2,450 18,291 3,327 3.80 15,588 568 15,709 864 15,916 857 16,188 1,175 16,472 1,591 16,910 2,801 17,641 3,731 3.90 14,688 568 14,813 998 15,016 989 15,357 1,430 15,724 1,802 16,166 3,229 16,934 4,085 4.00 13,788 772 13,924 1,160 14,175 1,311 14,524 1,677 14,894 2,201 15,413 3,583 16,360 4,495 4.10 12,888 1,131 13,024 1,361 13,330 1,615 13,759 2,090 14,136 2,549 14,772 4,029 15,674 4,979 4.20 11,988 1,490 12,124 1,600 12,482 1,922 12,989 2,452 13,452 2,924 14,089 4,432 15,154 5,432 4.30 11,088 1,849 11,250 1,882 11,631 2,241 12,213 2,846 12,684 3,276 13,410 4,996 14,569 5,929 4.40 10,188 2,208 10,375 2,354 10,832 2,738 11,504 3,325 11,989 3,745 12,834 5,492 13,964 6,409 4.50 9,288 2,567 9,495 2,740 10,090 3,147 10,792 3,809 11,288 4,209 12,217 5,989 13,390 6,907 4.60 8,388 2,926 8,646 3,143 9,280 3,635 10,071 4,276 10,661 4,745 11,620 6,542 12,911 7,505 4.70 7,488 3,285 7,836 3,664 8,591 4,127 9,421 4,847 10,026 5,307 11,094 7,106 12,392 8,071 4.80 6,588 3,645 7,019 4,240 7,828 4,687 8,764 5,320 9,386 5,849 10,477 7,587 11,871 8,638 4.90 5,628 4,004 6,245 4,761 7,198 5,252 8,181 5,878 8,823 6,458 9,940 8,209 11,467 9,205 5.00 4,639 4,639 5,572 5,336 6,565 5,823 7,677 6,525 8,255 7,101 9,480 8,855 10,946 9,772 5.25 3,465 7,038 4,169 7,080 5,066 7,579 6,221 8,189 6,938 8,726 8,332 10,485 9,867 11,381 5.50 2,567 9,288 3,032 9,278 3,900 9,576 4,988 10,120 5,871 10,477 7,305 12,169 8,955 13,034 5.75 1,670 11,538 2,158 11,516 2,934 11,658 4,032 12,023 4,878 12,344 6,360 13,982 7,974 14,725 6.00 772 13,788 1,397 13,788 2,056 13,817 3,163 14,096 3,961 14,322 5,538 15,760 7,187 16,539 6.25 568 16,038 1,075 16,038 1,496 16,046 2,542 16,207 3,261 16,365 4,851 17,696 6,456 18,335 6.50 568 18,288 865 18,288 1,116 18,288 2,069 18,365 2,526 18,452 4,184 19,677 5,757 20,278 6.75 568 20,538 721 20,538 747 20,538 1,584 20,538 2,072 20,592 3,566 21,714 5,103 22,208 7.00 - - 620 22,788 653 22,788 1,048 22,788 1,791 22,788 3,027 23,759 4,575 24,183 7.25 - - 568 25,038 602 25,038 692 25,038 1,306 25,038 2,644 25,771 4,054 26,270 7.50 - - 568 27,288 - - - - 1,004 27,288 2,215 27,873 - - 7.75 - - 568 29,538 - - - - 665 29,538 1,996 30,038 - - 8.00 - - 568 31,788 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.75 3,129 80 3,149 80 3,163 80 - - 3,186 80 3,186 88 3,184 95 1.80 3,004 80 3,024 80 3,040 80 - - 3,062 83 3,062 92 3,061 99 1.85 2,879 80 2,899 80 2,915 80 2,929 80 2,940 88 2,940 96 2,938 104 1.90 2,754 80 2,774 80 2,791 80 2,807 80 2,816 94 2,816 103 2,815 160 1.95 2,629 80 2,649 80 2,667 80 2,683 80 2,694 104 2,694 111 2,692 210 2.00 2,504 80 2,524 80 2,544 80 2,559 80 2,575 115 2,578 169 2,579 255 2.10 2,254 80 2,274 91 2,299 92 2,313 91 2,326 144 2,328 267 2,329 346 2.20 2,004 80 2,024 110 2,049 110 2,074 108 2,078 250 2,078 361 2,101 438 2.30 1,754 80 1,774 138 1,799 138 1,825 136 1,845 326 1,846 484 1,871 556 2.40 1,504 135 1,531 180 1,550 177 1,589 209 1,610 455 1,613 603 1,659 695 2.50 1,254 235 1,280 243 1,324 266 1,371 289 1,375 611 1,418 747 1,445 857 2.60 1,004 334 1,026 349 1,081 383 1,147 401 1,168 791 1,218 937 1,269 1,018 2.70 754 434 791 479 862 524 937 556 962 987 1,014 1,100 1,094 1,178 2.80 494 596 593 654 676 684 741 714 791 1,195 874 1,304 963 1,378 2.90 394 846 452 849 499 877 584 913 614 1,421 706 1,506 825 1,556 3.00 294 1,096 331 1,101 387 1,114 449 1,131 484 1,643 589 1,725 718 1,771 3.10 195 1,346 236 1,351 276 1,353 342 1,362 384 1,880 497 1,941 608 1,989 3.20 95 1,596 187 1,603 193 1,604 273 1,605 277 2,116 408 2,157 520 2,201 3.30 80 1,846 155 1,854 159 1,857 206 1,858 209 2,350 310 2,388 439 2,413 3.40 80 2,104 132 2,104 136 2,104 139 2,104 142 2,600 254 2,621 388 2,646 3.50 80 2,354 115 2,354 119 2,354 123 2,354 126 2,838 194 2,871 340 2,875 3.60 80 2,604 103 2,604 107 2,604 114 2,604 118 3,084 126 3,101 288 3,125 3.70 80 2,854 94 2,854 96 2,854 107 2,854 108 3,330 118 3,351 238 3,354 3.80 - - 87 3,104 - - - - 104 3,580 - - - - 3.90 - - 80 3,354 - - - - 99 3,829 - - - - 4.00 - - 80 3,604 - - - - 95 4,078 - - - - 4.10 - - 80 3,854 - - - - 91 4,321 - - - - 4.20 - - 80 4,104 - - - - - - - - - - 4.30 - - 80 4,354 - - - - - - - - - - 4.40 - - 80 4,604 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 18.00 5,361 111 5,391 111 5,426 111 5,457 111 5,462 111 5,464 117 5,479 197 18.50 5,111 111 5,142 111 5,181 111 5,211 111 5,208 111 5,207 149 5,224 243 19.00 4,861 111 4,895 111 4,930 111 4,969 111 4,966 111 4,970 197 4,988 288 19.50 4,611 111 4,645 111 4,681 111 4,715 111 4,715 121 4,729 247 4,747 353 20.00 4,361 111 4,395 111 4,436 111 4,474 111 4,471 157 4,486 305 4,519 424 21.00 3,861 111 3,896 111 3,942 111 3,979 182 3,985 259 4,011 447 4,078 586 22.00 3,361 111 3,398 165 3,447 181 3,497 311 3,510 414 3,558 626 3,663 784 23.00 2,861 240 2,902 283 2,986 308 3,051 494 3,055 628 3,131 851 3,284 1,009 24.00 2,361 439 2,415 460 2,523 494 2,604 745 2,612 878 2,734 1,106 2,926 1,266 25.00 1,861 639 1,936 689 2,076 736 2,172 1,058 2,199 1,179 2,366 1,406 2,600 1,560 26.00 1,358 844 1,474 973 1,649 1,031 1,773 1,414 1,826 1,518 2,007 1,757 2,256 1,907 27.00 890 1,251 1,075 1,320 1,262 1,409 1,399 1,793 1,483 1,902 1,735 2,089 2,023 2,220 28.00 679 1,754 786 1,773 936 1,836 1,085 2,217 1,180 2,304 1,470 2,469 1,774 2,590 29.00 479 2,251 556 2,269 672 2,304 818 2,662 925 2,731 1,234 2,867 1,545 2,979 30.00 280 2,751 368 2,763 469 2,772 604 3,116 706 3,172 1,027 3,287 1,343 3,382 31.00 111 3,251 244 3,266 318 3,276 429 3,587 532 3,630 851 3,727 1,159 3,804 32.00 111 3,751 156 3,767 205 3,778 312 4,065 391 4,098 704 4,176 993 4,238 33.00 111 4,261 115 4,261 149 4,261 205 4,555 298 4,573 571 4,635 860 4,682 34.00 111 4,761 111 4,761 111 4,761 119 5,044 216 5,057 467 5,101 724 5,141 35.00 111 5,261 111 5,261 111 5,261 111 5,530 148 5,545 376 5,575 622 5,605 36.00 111 5,761 111 5,761 111 5,761 111 6,026 111 6,033 306 6,061 519 6,085 37.00 111 6,261 111 6,261 111 6,261 - - 111 6,528 239 6,537 441 6,558 38.00 111 6,761 111 6,761 111 6,761 - - 111 7,012 181 7,033 375 7,041 39.00 111 7,261 111 7,261 111 7,261 - - 111 7,507 143 7,515 319 7,522 40.00 - - 111 7,761 - - - - 111 8,004 111 8,012 - - 41.00 - - 111 8,261 - - - - 111 8,500 111 8,507 - - 42.00 - - 111 8,761 - - - - 111 8,995 111 9,003 - - 43.00 - - 111 9,261 - - - - 111 9,491 - - - - 44.00 - - 111 9,761 - - - - 111 9,986 - - - - 45.00 - - 111 10,261 - - - - 111 10,475 - - - - 46.00 - - 111 10,761 - - - - 111 10,970 - - - - 47.00 - - 111 11,261 - - - - - - - - - - 48.00 - - 111 11,761 - - - - - - - - - - 49.00 - - 111 12,261 - - - - - - - - - - 50.00 - - 111 12,761 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.85 3,279 102 3,293 102 3,308 102 - - 3,309 135 3,309 174 3,309 292 1.90 3,179 102 3,193 102 3,208 102 3,211 147 3,211 147 3,211 219 3,221 332 1.95 3,079 102 3,093 107 3,109 107 3,115 163 3,116 162 3,119 263 3,121 371 2.00 2,979 102 2,993 117 3,015 117 3,016 179 3,016 210 3,017 303 3,021 410 2.10 2,779 102 2,795 138 2,815 138 2,816 218 2,816 272 2,817 387 2,821 483 2.20 2,579 102 2,595 164 2,615 164 2,616 292 2,616 336 2,617 467 2,637 587 2.30 2,379 126 2,395 199 2,415 198 2,416 367 2,416 424 2,433 572 2,472 680 2.40 2,179 206 2,195 244 2,225 270 2,227 463 2,228 529 2,264 673 2,309 784 2.50 1,979 286 2,000 299 2,036 341 2,038 558 2,039 635 2,072 793 2,155 894 2.60 1,779 365 1,799 384 1,856 417 1,858 670 1,860 741 1,916 916 1,999 1,037 2.70 1,579 445 1,608 470 1,688 513 1,690 782 1,695 877 1,756 1,030 1,864 1,146 2.80 1,379 525 1,419 573 1,519 625 1,523 921 1,530 1,004 1,611 1,173 1,742 1,282 2.90 1,179 605 1,226 689 1,334 738 1,339 1,058 1,359 1,166 1,479 1,321 1,619 1,430 3.00 979 685 1,050 817 1,174 865 1,177 1,219 1,201 1,323 1,355 1,477 1,519 1,575 3.10 752 839 911 945 1,027 1,005 1,033 1,387 1,078 1,470 1,258 1,607 1,434 1,694 3.20 653 1,052 786 1,085 878 1,157 885 1,575 955 1,654 1,129 1,791 1,330 1,887 3.30 573 1,252 676 1,260 765 1,325 769 1,752 824 1,836 1,034 1,954 1,231 2,032 3.40 493 1,452 581 1,454 660 1,492 661 1,956 720 2,016 939 2,116 1,159 2,210 3.50 413 1,652 488 1,654 556 1,680 556 2,150 630 2,196 873 2,295 1,079 2,370 3.60 333 1,852 415 1,854 492 1,868 492 2,342 552 2,378 800 2,471 995 2,543 3.70 254 2,059 344 2,054 431 2,064 432 2,534 492 2,567 734 2,646 925 2,718 3.80 174 2,259 270 2,259 373 2,260 373 2,725 407 2,759 661 2,822 866 2,894 3.90 102 2,459 236 2,459 282 2,458 282 2,925 348 2,948 619 3,011 832 3,064 4.00 102 2,659 210 2,659 215 2,659 215 3,116 291 3,138 545 3,196 761 3,236 4.10 102 2,859 187 2,859 192 2,859 - - 230 3,338 504 3,386 720 3,426 4.20 102 3,059 170 3,059 175 3,059 - - 167 3,525 460 3,574 658 3,611 4.30 102 3,259 155 3,259 - - - - 153 3,725 412 3,758 617 3,795 4.40 102 3,459 143 3,459 - - - - 143 3,915 372 3,947 577 3,983 4.50 102 3,659 134 3,659 - - - - 138 4,113 318 4,147 - - 4.60 102 3,859 125 3,859 - - - - 133 4,313 274 4,331 - - 4.70 102 4,059 117 4,059 - - - - 127 4,512 212 4,531 - - 4.80 102 4,259 111 4,259 - - - - 123 4,700 150 4,716 - - 4.90 - - 105 4,459 - - - - 121 4,900 145 4,916 - - 5.00 - - 102 4,659 - - - - 118 5,099 138 5,116 - - 5.25 - - 102 5,159 - - - - 111 5,599 131 5,600 - - 5.50 - - 102 5,659 - - - - 103 6,096 125 6,099 - - 5.75 - - 102 6,159 - - - - 102 6,587 118 6,587 - - 6.00 - - 102 6,659 - - - - 102 7,081 - - - - 6.25 - - 102 7,159 - - - - 102 7,580 - - - - 6.50 - - 102 7,659 - - - - 102 8,079 - - - - 6.75 - - 102 8,159 - - - - 102 8,572 - - - - 7.00 - - 102 8,659 - - - - 102 9,068 - - - - 7.25 - - 102 9,159 - - - - 102 9,563 - - - - 7.50 - - 102 9,659 - - - - - - - - - - 7.75 - - 102 10,159 - - - - - - - - - - 8.00 - - 102 10,659 - - - - - - - - - - 8.25 - - 102 11,159 - - - - - - - - - - 8.50 - - 102 11,659 - - - - - - - - - - 8.75 - - 102 12,159 - - - - - - - - - - 9.00 - - 102 12,659 - - - - - - - - - - 9.25 - - 102 13,159 - - - - - - - - - - 9.50 - - 102 13,659 - - - - - - - - - - 9.75 - - 102 14,159 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.25 7,876 174 7,907 174 7,945 174 - - 8,017 174 8,016 316 8,012 496 9.50 7,626 174 7,659 174 7,695 174 7,736 174 7,767 174 7,779 377 7,775 565 9.75 7,376 174 7,410 174 7,447 174 7,486 174 7,527 174 7,527 427 7,536 647 10.00 7,126 174 7,161 174 7,200 174 7,246 174 7,287 184 7,289 507 7,285 727 10.50 6,626 174 6,662 174 6,705 174 6,755 174 6,806 194 6,809 660 6,817 917 11.00 6,126 174 6,163 174 6,212 174 6,272 213 6,333 253 6,337 861 6,343 1,107 11.50 5,626 174 5,665 204 5,725 262 5,795 320 5,875 392 5,882 1,068 5,892 1,344 12.00 5,113 174 5,168 274 5,239 367 5,325 445 5,422 529 5,433 1,304 5,455 1,591 12.50 4,610 299 4,671 422 4,761 512 4,873 590 4,975 696 4,981 1,581 5,033 1,865 13.00 4,113 499 4,180 575 4,294 689 4,427 785 4,557 899 4,569 1,874 4,634 2,156 13.50 3,613 698 3,724 776 3,842 892 3,998 1,001 4,150 1,134 4,170 2,177 4,259 2,466 14.00 3,113 898 3,245 1,008 3,450 1,144 3,644 1,248 3,756 1,396 3,777 2,515 3,899 2,798 14.50 2,616 1,097 2,787 1,285 3,033 1,414 3,247 1,523 3,391 1,683 3,414 2,861 3,576 3,140 15.00 2,116 1,303 2,346 1,573 2,642 1,710 2,879 1,830 3,047 1,992 3,075 3,239 3,273 3,496 15.50 1,570 1,623 1,969 1,905 2,276 2,037 2,540 2,162 2,747 2,321 2,779 3,569 3,036 3,806 16.00 1,287 2,163 1,648 2,279 1,939 2,406 2,222 2,540 2,421 2,707 2,453 4,017 2,733 4,246 16.50 1,081 2,666 1,362 2,685 1,646 2,826 1,940 2,954 2,149 3,088 2,185 4,427 2,484 4,650 17.00 882 3,166 1,110 3,177 1,381 3,269 1,673 3,375 1,917 3,498 1,960 4,849 2,287 5,056 17.50 682 3,666 894 3,662 1,134 3,734 1,436 3,821 1,682 3,912 1,720 5,284 2,083 5,472 18.00 483 4,166 710 4,158 941 4,206 1,231 4,276 1,479 4,350 1,535 5,723 1,898 5,900 18.50 283 4,666 571 4,659 779 4,681 1,051 4,729 1,285 4,798 1,349 6,171 1,732 6,326 19.00 174 5,166 436 5,163 630 5,170 881 5,205 1,098 5,254 1,198 6,620 1,583 6,766 19.50 174 5,666 350 5,666 512 5,665 739 5,684 951 5,723 1,056 7,081 1,444 7,213 20.00 174 6,166 272 6,166 410 6,164 611 6,173 818 6,198 925 7,539 1,325 7,661 21.00 174 7,166 174 7,166 248 7,166 430 7,166 596 7,170 706 8,480 1,099 8,581 22.00 174 8,166 174 8,166 - - - - 448 8,166 550 9,433 - - 23.00 174 9,166 174 9,166 - - - - 318 9,166 430 10,390 - - 24.00 174 10,166 174 10,166 - - - - 236 10,166 320 11,361 - - 25.00 174 11,166 174 11,166 - - - - 184 11,166 243 12,334 - - 26.00 - - 174 12,166 - - - - 174 12,166 198 13,304 - - 27.00 - - 174 13,166 - - - - 174 13,166 184 14,283 - - 28.00 - - 174 14,166 - - - - 174 14,166 174 15,261 - - 29.00 - - 174 15,166 - - - - 174 15,166 174 16,253 - - 30.00 - - 174 16,166 - - - - 174 16,166 174 17,233 - - 31.00 - - 174 17,166 - - - - 174 17,166 - - - - 32.00 - - 174 18,166 - - - - 174 18,166 - - - - 33.00 - - 174 19,166 - - - - - - - - - - 34.00 - - 174 20,166 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 29.00 18,726 307 18,821 307 18,935 307 - - 18,992 307 18,995 307 19,190 317 30.00 17,726 307 17,825 307 17,941 307 - - 18,001 307 18,011 307 18,273 417 31.00 16,726 307 16,831 307 16,955 307 - - 17,011 307 17,029 317 17,372 575 32.00 15,726 307 15,831 307 15,967 307 - - 16,019 307 16,092 420 16,478 719 33.00 14,726 307 14,835 307 14,963 307 15,029 307 15,028 307 15,137 554 15,601 921 34.00 13,726 307 13,841 307 13,972 307 14,038 307 14,071 317 14,202 743 14,737 1,122 35.00 12,726 307 12,841 307 12,987 307 13,075 317 13,083 460 13,296 972 13,920 1,431 36.00 11,726 307 11,845 307 12,001 307 12,106 468 12,136 639 12,417 1,242 13,104 1,718 37.00 10,726 307 10,851 307 11,029 336 11,133 694 11,181 902 11,577 1,545 12,326 2,071 38.00 9,726 307 9,859 403 10,065 539 10,197 956 10,261 1,188 10,760 1,895 11,568 2,451 39.00 8,726 390 8,868 617 9,117 766 9,273 1,297 9,366 1,570 9,955 2,315 10,838 2,871 40.00 7,726 789 7,893 915 8,197 1,102 8,379 1,694 8,498 1,994 9,222 2,744 10,123 3,327 41.00 6,726 1,188 6,892 1,293 7,273 1,514 7,516 2,176 7,667 2,478 8,491 3,260 9,456 3,844 42.00 5,726 1,587 5,950 1,739 6,404 2,014 6,767 2,708 6,877 3,007 7,805 3,787 8,794 4,362 43.00 4,723 1,986 5,035 2,262 5,570 2,599 5,972 3,264 6,135 3,609 7,148 4,376 8,192 4,949 44.00 3,719 2,391 4,218 2,866 4,787 3,261 5,232 3,918 5,437 4,261 6,530 4,990 7,574 5,544 45.00 2,644 3,186 3,385 3,553 4,077 3,983 4,521 4,616 4,765 4,954 5,943 5,651 7,039 6,193 46.00 2,185 4,213 2,685 4,413 3,421 4,765 3,883 5,363 4,172 5,681 5,383 6,344 6,489 6,855 47.00 1,786 5,203 2,141 5,339 2,830 5,607 3,309 6,149 3,618 6,465 4,883 7,069 5,996 7,562 48.00 1,387 6,193 1,679 6,249 2,316 6,427 2,779 7,058 3,116 7,263 4,388 7,826 5,530 8,289 49.00 988 7,183 1,290 7,259 1,862 7,334 2,302 7,925 2,659 8,101 3,950 8,608 5,064 9,027 50.00 589 8,193 955 8,253 1,465 8,306 1,906 8,805 2,267 8,971 3,534 9,418 4,663 9,817 52.50 307 10,726 390 10,726 778 10,726 1,140 11,103 1,467 11,210 2,673 11,536 3,734 11,857 55.00 307 13,226 307 13,226 367 13,226 651 13,485 918 13,549 1,935 13,770 2,952 14,014 57.50 307 15,726 307 15,726 307 15,726 359 15,920 533 15,953 1,391 16,085 2,275 16,256 60.00 307 18,226 307 18,226 307 18,226 307 18,360 341 18,395 979 18,464 1,763 18,587 62.50 307 20,726 307 20,726 - - - - 307 20,856 691 20,894 - -

Back to Top
NTE (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 70.00 61,860 1,241 61,898 1,241 61,897 1,241 61,898 1,241 62,007 1,241 - - - - 72.50 60,610 1,241 60,651 1,241 60,648 1,241 60,658 1,241 60,779 1,241 - - - - 75.00 59,360 1,241 59,400 1,241 59,398 1,241 59,423 1,241 59,543 1,241 - - - - 77.50 58,110 1,241 58,152 1,241 58,149 1,241 58,183 1,241 58,313 1,241 - - - - 80.00 56,860 1,241 56,904 1,241 56,902 1,241 56,947 1,241 57,084 1,241 - - - - 82.50 55,610 1,241 55,654 1,241 55,653 1,241 55,712 1,241 55,847 1,241 - - - - 85.00 54,360 1,241 54,405 1,241 54,403 1,241 54,477 1,241 54,619 1,241 - - - - 87.50 53,110 1,241 53,158 1,241 53,154 1,241 53,243 1,241 53,391 1,241 - - - - 90.00 51,860 1,241 51,909 1,241 51,906 1,241 52,008 1,241 52,168 1,246 - - - - 92.50 50,610 1,241 50,659 1,241 50,656 1,241 50,773 1,241 50,940 1,251 - - - - 95.00 49,360 1,241 49,412 1,241 49,408 1,241 49,538 1,246 49,717 1,261 - - - - 97.50 48,110 1,241 48,163 1,241 48,159 1,241 48,309 1,251 48,500 1,271 - - - - 100.00 46,860 1,241 46,914 1,241 46,911 1,241 47,079 1,256 47,280 1,286 48,114 1,562 49,060 2,430 102.50 45,610 1,241 45,665 1,241 45,661 1,241 45,854 1,266 46,070 1,301 46,967 1,813 47,958 2,759 105.00 44,360 1,241 44,417 1,241 44,415 1,241 44,627 1,281 44,861 1,326 45,813 2,068 46,887 3,077 107.50 43,110 1,241 43,168 1,241 43,165 1,246 43,409 1,296 43,656 1,475 44,696 2,394 45,828 3,420 110.00 41,860 1,241 41,919 1,241 41,924 1,256 42,189 1,525 42,460 1,753 43,577 2,709 44,770 3,835 112.50 40,610 1,241 40,670 1,241 40,687 1,418 40,978 1,795 41,268 2,023 42,454 3,040 43,701 4,241 115.00 39,360 1,241 39,422 1,412 39,453 1,709 39,770 2,086 40,083 2,348 41,366 3,443 42,701 4,644 117.50 38,110 1,241 38,173 1,739 38,223 2,021 38,572 2,421 38,915 2,675 40,295 3,864 41,696 5,117 120.00 36,860 1,353 36,924 2,064 36,994 2,357 37,371 2,784 37,741 3,042 39,203 4,255 40,687 5,621 122.50 35,610 1,852 35,675 2,408 35,772 2,722 36,191 3,153 36,593 3,421 38,144 4,737 39,666 6,112 125.00 34,360 2,351 34,425 2,814 34,550 3,123 35,011 3,569 35,446 3,852 37,124 5,247 38,731 6,620 127.50 33,109 2,849 33,175 3,240 33,341 3,556 33,847 4,001 34,304 4,297 36,087 5,742 37,794 7,169 130.00 31,859 3,348 31,926 3,685 32,130 4,000 32,695 4,473 33,196 4,775 35,045 6,259 36,832 7,766 132.50 30,609 3,847 30,676 4,157 30,937 4,478 31,533 4,959 32,089 5,277 34,079 6,872 35,874 8,365 135.00 29,359 4,346 29,426 4,649 29,738 4,988 30,418 5,486 30,981 5,803 33,102 7,465 34,987 8,969 137.50 28,109 4,844 28,178 5,160 28,565 5,512 29,300 6,030 29,924 6,374 32,123 8,062 34,118 9,571 140.00 26,859 5,343 26,931 5,693 27,391 6,078 28,189 6,620 28,864 6,950 31,150 8,824 33,231 10,414 142.50 25,609 5,842 25,684 6,255 26,235 6,659 27,120 7,219 27,797 7,580 30,248 9,517 32,348 11,127 145.00 24,359 6,341 24,451 6,836 25,095 7,285 26,036 7,865 26,798 8,226 29,346 10,229 31,462 11,838 147.50 23,109 6,839 23,215 7,440 23,957 7,921 24,989 8,527 25,794 8,889 28,442 10,942 30,675 12,534 150.00 21,859 7,338 22,000 8,078 22,859 8,603 23,973 9,207 24,768 9,603 27,531 11,658 29,876 13,255 152.50 20,609 7,837 20,791 8,741 21,759 9,294 22,940 9,902 23,838 10,322 26,682 12,468 29,073 14,071 155.00 19,359 8,336 19,605 9,423 20,698 10,011 21,967 10,636 22,898 11,080 25,866 13,278 28,274 14,885 157.50 18,107 8,834 18,545 10,127 19,684 10,747 21,046 11,382 21,886 11,868 24,966 14,092 27,395 15,688 160.00 16,852 9,343 17,379 10,881 18,618 11,516 20,065 12,190 20,989 12,639 24,107 14,888 26,620 16,484 162.50 15,584 9,874 16,242 11,654 17,657 12,348 19,138 13,000 20,108 13,461 23,235 15,750 26,119 17,289 165.00 14,278 10,467 15,131 12,466 16,584 13,143 18,249 13,832 19,240 14,330 22,515 16,594 25,417 18,176 167.50 12,930 11,178 14,322 13,357 15,798 14,007 17,429 14,681 18,439 15,262 21,815 17,544 24,734 19,085 170.00 11,464 12,639 13,466 14,219 14,831 14,904 16,537 15,592 17,554 16,205 21,059 18,403 23,989 19,982 172.50 10,617 14,010 12,657 15,155 13,912 15,754 15,780 16,446 16,863 17,168 20,257 19,245 23,254 20,872 175.00 9,998 15,298 11,848 16,111 13,104 16,778 14,977 17,494 16,120 18,182 19,621 20,054 22,569 21,452 177.50 9,451 16,572 11,119 17,108 12,254 17,760 14,140 18,532 15,235 19,158 19,006 21,031 21,983 22,358 180.00 8,938 17,834 10,418 18,172 11,494 18,816 13,392 19,587 14,648 20,199 18,410 21,993 21,385 23,336 182.50 8,435 19,112 9,739 19,401 10,824 19,924 12,747 20,680 13,990 21,263 17,611 22,952 20,724 24,293 185.00 7,937 20,362 9,042 20,615 10,223 21,095 12,018 21,786 13,346 22,261 17,016 23,921 20,058 25,251 187.50 7,438 21,612 8,463 21,851 9,596 22,258 11,334 22,892 12,623 23,329 16,436 24,946 19,459 26,218 190.00 6,939 22,862 7,885 23,082 9,006 23,419 10,849 24,006 12,022 24,435 15,923 25,993 18,946 27,186 192.50 6,440 24,112 7,322 24,333 8,426 24,624 10,247 25,132 11,563 25,548 15,360 27,022 18,491 28,164 195.00 5,942 25,362 6,793 25,575 7,891 25,817 9,627 26,288 10,996 26,645 14,852 28,058 17,883 29,195 197.50 5,443 26,612 6,279 26,826 7,379 27,015 9,056 27,445 10,380 27,761 14,290 29,101 17,334 30,225 200.00 4,944 27,862 5,807 28,076 6,891 28,235 8,562 28,599 9,894 28,917 13,728 30,160 16,791 31,260 205.00 3,947 30,362 4,926 30,579 5,985 30,679 7,522 30,969 8,904 31,221 12,774 32,357 - - 210.00 2,949 32,862 4,135 33,083 5,169 33,144 6,657 33,351 7,932 33,561 11,850 34,557 - - 215.00 1,952 35,362 3,444 35,585 4,451 35,618 5,813 35,778 7,140 35,941 10,912 36,783 - - 220.00 1,241 37,862 2,822 38,087 3,811 38,108 5,106 38,210 6,303 38,333 10,128 39,079 - - 225.00 1,241 40,362 2,305 40,589 3,247 40,598 4,446 40,671 5,663 40,764 9,388 41,385 - - 230.00 1,241 42,862 1,839 43,087 2,747 43,093 3,864 43,138 5,009 43,205 8,623 43,701 - - 235.00 1,241 45,362 1,501 45,593 2,316 45,617 3,364 45,633 4,435 45,662 7,964 46,075 - - 240.00 1,241 47,862 1,251 48,082 1,928 48,087 2,876 48,103 3,948 48,135 7,387 48,464 - - 245.00 1,241 50,362 1,246 50,580 1,621 50,584 2,516 50,592 3,465 50,608 6,778 50,860 - - 250.00 1,241 52,862 1,241 53,078 1,335 53,082 2,139 53,086 3,069 53,094 6,199 53,277 - - 255.00 1,241 55,362 1,241 55,577 1,276 55,579 1,861 55,580 2,719 55,586 5,760 55,726 - - 260.00 1,241 57,862 1,241 58,073 1,266 58,077 1,589 58,076 2,343 58,076 5,312 58,173 - - 265.00 1,241 60,362 1,241 60,570 1,256 60,574 1,356 60,572 2,082 60,570 4,848 60,628 - - 270.00 1,241 62,862 1,241 63,068 1,251 63,072 1,331 63,069 1,826 63,068 4,458 63,101 - - 275.00 1,241 65,362 1,241 65,565 1,246 65,569 1,306 65,567 1,586 65,567 4,127 65,580 - - 280.00 1,241 67,862 1,241 68,063 1,241 68,067 1,291 68,064 1,390 68,063 3,788 68,060 - - 285.00 1,241 70,362 1,241 70,560 1,241 70,564 - - 1,341 70,563 3,450 70,550 - - 290.00 1,241 72,862 1,241 73,057 1,241 73,062 - - 1,321 73,059 3,155 73,045 - - 295.00 1,241 75,362 1,241 75,556 1,241 75,560 - - 1,306 75,554 2,932 75,540 - - 300.00 1,241 77,862 1,241 78,052 1,241 78,057 - - 1,291 78,054 2,694 78,041 - -

Back to Top
NWA (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 8.75 - - 2,351 1,056 2,458 1,544 2,656 1,744 8.98 2,074 686 2,100 1,224 2,262 1,718 2,494 1,908 9.42 1,574 896 1,629 1,585 1,930 2,073 2,223 2,259 9.87 1,095 1,203 1,224 2,050 1,637 2,455 1,958 2,624 10.32 828 1,733 919 2,544 1,386 2,860 1,743 3,006 10.77 621 2,243 674 3,039 1,185 3,282 1,544 3,420 11.22 420 2,743 485 3,535 1,005 3,718 1,367 3,835 11.67 221 3,244 319 4,033 843 4,170 1,206 4,265 12.12 126 3,745 233 4,533 718 4,631 1,048 4,713 12.57 126 4,246 178 5,032 585 5,098 917 5,168 13.02 126 4,747 141 5,532 509 5,585 808 5,629 13.46 126 5,241 126 6,025 411 6,058 701 6,102 13.91 126 5,742 126 6,524 342 6,540 625 6,578 14.36 126 6,243 126 7,024 299 7,040 530 7,050 14.81 126 6,742 126 7,525 222 7,529 472 7,551 15.26 126 7,243 126 8,024 173 8,031 397 8,032 15.71 126 7,744 126 8,525 126 8,532 364 8,534 16.16 126 8,245 126 9,024 126 9,032 320 9,035 16.61 126 8,745 126 9,525 126 9,522 275 9,537 17.05 126 9,241 126 10,018 126 10,017 234 10,015 17.50 126 9,742 126 10,517 126 10,516 184 10,515 17.95 126 10,243 126 11,017 126 11,015 128 11,014 18.85 - - 126 12,016 126 12,018 126 12,013 19.75 - - 126 13,015 126 13,021 126 13,019 20.64 - - 126 14,012 126 14,017 126 14,017 21.54 - - 126 15,010 126 15,008 126 15,007 22.44 - - 126 16,008 126 16,007 - - 23.34 - - 126 17,007 126 17,009 - - 24.24 - - 126 18,006 126 18,010 - - 25.13 - - 126 19,003 126 19,008 - - 26.03 - - 126 20,003 126 20,009 - - 26.93 - - 126 21,000 126 20,998 - - 27.83 - - 126 21,999 - - - - 28.72 - - 126 22,993 - - - -

Back to Top
NWD (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.00 3,842 113 3,856 208 3,856 228 3,856 280 3,856 463 3,855 632 3,886 814 7.25 3,592 113 3,608 261 3,608 312 3,606 369 3,610 565 3,618 742 3,672 939 7.50 3,342 113 3,358 347 3,358 395 3,360 458 3,360 682 3,368 854 3,463 1,057 7.75 3,092 127 3,108 445 3,108 492 3,110 577 3,116 794 3,146 979 3,289 1,186 8.00 2,842 226 2,858 548 2,858 610 2,860 702 2,876 939 2,930 1,115 3,117 1,320 8.25 2,592 326 2,608 667 2,608 737 2,610 836 2,640 1,059 2,732 1,254 2,955 1,434 8.50 2,342 426 2,360 801 2,362 872 2,368 987 2,424 1,213 2,536 1,388 2,815 1,614 8.75 2,092 526 2,110 954 2,116 1,029 2,129 1,150 2,206 1,386 2,384 1,566 2,678 1,750 9.00 1,842 625 1,873 1,113 1,887 1,203 1,915 1,318 2,019 1,556 2,228 1,727 2,531 1,904 9.25 1,592 725 1,628 1,291 1,653 1,394 1,695 1,504 1,831 1,734 2,080 1,904 2,408 2,070 9.50 1,329 849 1,393 1,494 1,429 1,595 1,496 1,691 1,682 1,917 1,948 2,077 2,290 2,243 9.75 1,067 991 1,187 1,725 1,218 1,807 1,307 1,899 1,550 2,076 1,849 2,227 2,203 2,413 10.00 907 1,216 1,017 1,963 1,053 2,027 1,152 2,104 1,402 2,301 1,729 2,457 2,055 2,596 10.50 665 1,739 739 2,451 776 2,481 873 2,536 1,185 2,713 1,508 2,844 1,848 3,020 11.00 466 2,236 512 2,961 548 2,952 668 2,980 989 3,144 1,324 3,252 1,683 3,411 11.50 266 2,739 348 3,451 374 3,463 509 3,489 826 3,585 1,143 3,683 1,517 3,819 12.00 113 3,239 228 3,950 253 3,952 385 3,970 682 4,042 991 4,116 1,352 4,249 12.50 113 3,739 165 4,448 178 4,452 306 4,464 551 4,516 858 4,580 1,209 4,681 13.00 113 4,242 128 4,948 119 4,946 226 4,956 458 4,995 726 5,035 1,063 5,127 13.50 113 4,742 113 5,446 113 5,445 176 5,445 368 5,476 627 5,505 950 5,579 14.00 113 5,242 113 5,945 113 5,945 117 5,946 304 5,959 532 5,981 831 6,047 14.50 113 5,742 113 6,444 113 6,445 113 6,446 238 6,448 455 6,467 749 6,511 15.00 113 6,242 113 6,944 113 6,945 - - 196 6,949 391 6,949 666 6,997 15.50 113 6,742 113 7,444 113 7,445 - - 153 7,449 331 7,450 604 7,479 16.00 113 7,242 113 7,942 113 7,945 - - 113 7,949 290 7,952 539 7,962 16.50 113 7,742 113 8,442 113 8,440 - - 113 8,440 250 8,453 479 8,464 17.00 113 8,242 113 8,940 - - - - 113 8,939 210 8,938 - - 17.50 113 8,742 113 9,439 - - - - 113 9,438 166 9,436 - - 18.00 113 9,242 113 9,938 - - - - 113 9,936 115 9,935 - - 18.50 113 9,742 113 10,436 - - - - 113 10,438 113 10,434 - -

Back to Top
PAI (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 19.00 11,130 225 11,165 225 11,201 225 - - 11,250 225 11,260 321 11,246 467 19.50 10,880 225 10,915 225 10,951 225 - - 11,013 230 11,027 379 11,030 513 20.00 10,630 225 10,665 225 10,709 225 10,740 225 10,774 235 10,792 418 10,798 587 21.00 10,130 225 10,165 225 10,206 225 10,243 225 10,294 256 10,316 530 10,333 727 22.00 9,630 225 9,670 225 9,710 225 9,773 225 9,813 354 9,838 671 9,903 883 23.00 9,130 225 9,170 225 9,217 225 9,278 225 9,340 456 9,389 825 9,469 1,062 24.00 8,630 225 8,670 225 8,728 225 8,799 230 8,866 578 8,948 1,001 9,052 1,250 25.00 8,130 225 8,176 225 8,237 225 8,330 287 8,409 712 8,507 1,180 8,654 1,464 26.00 7,630 225 7,673 225 7,756 269 7,864 428 7,951 875 8,092 1,389 8,263 1,675 27.00 7,130 225 7,181 306 7,280 361 7,412 565 7,507 1,063 7,680 1,600 7,902 1,921 28.00 6,630 225 6,692 411 6,815 490 6,968 729 7,073 1,251 7,295 1,845 7,550 2,178 29.00 6,130 421 6,207 543 6,358 652 6,540 926 6,653 1,483 6,914 2,097 7,206 2,425 30.00 5,616 620 5,764 716 5,910 855 6,123 1,141 6,237 1,710 6,543 2,368 6,891 2,720 31.00 5,116 820 5,282 904 5,480 1,080 5,723 1,390 5,838 1,979 6,203 2,652 6,583 3,010 32.00 4,616 1,019 4,818 1,117 5,060 1,331 5,333 1,659 5,446 2,250 5,867 2,923 6,279 3,305 33.00 4,118 1,219 4,358 1,354 4,701 1,611 4,977 1,955 5,121 2,551 5,554 3,254 5,976 3,640 34.00 3,616 1,418 3,915 1,618 4,306 1,910 4,612 2,270 4,769 2,854 5,236 3,548 5,674 3,960 35.00 3,113 1,627 3,494 1,904 3,936 2,226 4,264 2,604 4,427 3,189 4,938 3,881 5,373 4,291 36.00 2,600 1,857 3,099 2,218 3,583 2,586 3,931 2,951 4,082 3,519 4,637 4,235 5,142 4,648 37.00 2,053 2,230 2,701 2,590 3,251 2,962 3,631 3,313 3,766 3,882 4,372 4,579 4,913 5,007 38.00 1,779 2,773 2,359 3,016 2,943 3,353 3,341 3,679 3,470 4,255 4,104 4,937 4,679 5,372 39.00 1,562 3,278 2,048 3,457 2,657 3,777 3,080 4,078 3,199 4,646 3,861 5,332 4,464 5,735 40.00 1,358 3,780 1,763 3,922 2,394 4,197 2,810 4,449 2,943 5,112 3,643 5,722 4,280 6,047 41.00 1,159 4,280 1,515 4,382 2,146 4,628 2,576 4,863 2,702 5,520 3,424 6,066 4,084 6,434 42.00 959 4,780 1,283 4,858 1,923 5,064 2,362 5,277 2,474 5,951 3,220 6,481 3,885 6,819 43.00 760 5,280 1,088 5,334 1,721 5,515 2,160 5,711 2,275 6,375 3,047 6,888 3,716 7,216 44.00 560 5,780 920 5,816 1,528 5,969 1,974 6,148 2,077 6,811 2,873 7,296 3,555 7,630 45.00 361 6,280 771 6,303 1,364 6,429 1,797 6,590 1,902 7,255 2,709 7,714 3,399 8,038 46.00 225 6,780 647 6,794 1,203 6,898 1,648 7,042 1,733 7,696 2,537 8,143 3,237 8,455 47.00 225 7,280 535 7,289 1,069 7,371 1,504 7,496 1,581 8,149 2,404 8,576 3,080 8,864 48.00 225 7,780 461 7,783 943 7,853 1,376 7,958 1,451 8,609 2,279 9,007 2,951 9,292 49.00 225 8,280 387 8,280 838 8,331 1,255 8,428 1,328 9,062 2,128 9,440 2,829 9,729 50.00 225 8,780 311 8,780 747 8,814 1,130 8,894 1,193 9,301 2,003 9,909 2,701 10,164 52.50 225 10,030 230 10,030 539 10,030 887 10,093 949 10,698 1,750 11,004 2,397 11,246 55.00 225 11,280 225 11,280 399 11,280 703 11,280 764 11,888 1,514 12,154 2,150 12,379 57.50 225 12,530 225 12,530 - - - - 593 13,082 1,312 13,306 - - 60.00 225 13,780 225 13,780 - - - - 455 14,290 1,125 14,480 - - 62.50 - - 225 15,030 - - - - 367 15,504 968 15,659 - - 65.00 - - 225 16,280 - - - - 300 16,728 829 16,854 - - 67.50 - - 225 17,530 - - - - 245 17,951 719 18,053 - - 70.00 - - 225 18,780 - - - - 225 19,172 618 19,261 - - 72.50 - - 225 20,030 - - - - 225 20,390 528 20,484 - - 75.00 - - 225 21,280 - - - - 225 21,629 481 21,686 - - 77.50 - - 225 22,530 - - - - 225 22,865 401 22,903 - - 80.00 - - 225 23,780 - - - - 225 24,076 355 24,141 - - 82.50 - - 225 25,030 - - - - 225 25,321 - - - - 85.00 - - 225 26,280 - - - - 225 26,560 - - - - 87.50 - - 225 27,530 - - - - - - - - - - 90.00 - - 225 28,780 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.80 - - 7,973 135 - - - - - - - - - - 2.90 - - 7,773 135 - - - - - - - - - - 3.00 - - 7,574 135 - - - - - - - - - - 3.10 - - 7,375 135 - - - - - - - - - - 3.20 - - 7,175 135 - - - - - - - - - - 3.30 - - 6,977 135 - - - - - - - - - - 3.40 - - 6,778 135 - - - - - - - - - - 3.50 - - 6,578 135 - - - - - - - - - - 3.60 6,354 135 6,379 135 - - - - 6,458 135 6,462 135 6,462 151 3.70 6,154 135 6,181 135 6,215 135 - - 6,255 135 6,258 138 6,257 158 3.80 5,954 135 5,981 135 6,015 135 - - 6,055 135 6,055 146 6,053 167 3.90 5,754 135 5,782 135 5,814 135 - - 5,859 135 5,859 153 5,857 179 4.00 5,554 135 5,583 135 5,614 135 5,643 135 5,663 135 5,662 163 5,699 251 4.10 5,354 135 5,383 135 5,413 135 5,459 135 5,482 139 5,490 175 5,497 316 4.20 5,147 135 5,185 135 5,215 135 5,259 135 5,281 150 5,289 247 5,294 373 4.30 4,954 135 4,986 135 5,017 135 5,058 135 5,079 162 5,087 312 5,134 431 4.40 4,754 135 4,790 135 4,819 135 4,858 139 4,877 172 4,919 365 4,966 489 4.50 4,554 135 4,590 135 4,621 135 4,655 151 4,674 183 4,719 429 4,766 539 4.60 4,354 135 4,390 146 4,422 146 4,454 163 4,506 196 4,549 483 4,594 630 4.70 4,154 135 4,190 164 4,235 163 4,283 174 4,306 274 4,374 536 4,422 682 4.80 3,947 135 3,990 184 4,035 183 4,082 184 4,129 347 4,174 628 4,274 764 4.90 3,747 135 3,790 208 3,835 206 3,905 203 3,929 411 4,018 708 4,119 843 5.00 3,547 135 3,590 238 3,654 235 3,705 280 3,750 476 3,846 793 3,964 951 5.25 3,047 292 3,110 340 3,170 395 3,259 436 3,307 685 3,444 1,014 3,586 1,188 5.50 2,547 492 2,617 512 2,739 584 2,838 653 2,906 931 3,033 1,280 3,186 1,443 5.75 2,047 691 2,137 753 2,285 819 2,423 911 2,497 1,236 2,663 1,580 2,887 1,737 6.00 1,547 891 1,688 1,023 1,876 1,095 2,028 1,230 2,126 1,551 2,347 1,907 2,594 2,056 6.25 1,022 1,247 1,275 1,355 1,517 1,472 1,686 1,572 1,792 1,904 2,055 2,250 2,337 2,402 6.50 811 1,754 972 1,780 1,198 1,896 1,389 1,969 1,484 2,298 1,805 2,632 2,078 2,774 6.75 611 2,254 718 2,259 930 2,332 1,120 2,385 1,227 2,729 1,547 3,018 1,865 3,158 7.00 412 2,754 520 2,751 702 2,798 887 2,843 978 3,166 1,355 3,378 1,645 3,506 7.25 212 3,254 344 3,254 529 3,262 699 3,297 799 3,610 1,148 3,807 1,476 3,902 7.50 135 3,754 266 3,754 391 3,754 534 3,771 646 4,063 1,002 4,227 1,313 4,323 7.75 135 4,254 212 4,254 298 4,254 400 4,254 480 4,529 865 4,673 1,142 4,751 8.00 135 4,754 176 4,754 202 4,754 311 4,754 392 5,010 727 5,118 1,018 5,195 8.25 135 5,254 151 5,254 182 5,254 215 5,254 311 5,490 630 5,578 893 5,654 8.50 135 5,754 135 5,754 166 5,754 196 5,754 216 5,969 558 6,058 763 6,111 8.75 135 6,254 135 6,254 154 6,254 182 6,254 198 6,443 448 6,511 654 6,564 9.00 135 6,754 135 6,754 143 6,754 170 6,754 187 6,946 379 6,989 593 7,040 9.25 - - 135 7,254 135 7,254 159 7,254 178 7,421 303 7,462 529 7,515

Back to Top
PEN (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 10.00 - - - - - - - - 6,682 129 - - - - 10.50 - - - - - - - - 6,587 129 - - - - 11.00 - - - - - - - - 6,491 129 - - - - 11.50 - - - - - - - - 6,396 129 - - - - 12.00 - - - - - - - - 6,284 129 - - - - 12.50 - - - - - - - - 6,191 129 - - - - 13.00 - - - - - - - - 6,096 131 - - - - 13.50 - - - - - - - - 6,000 133 - - - - 14.00 - - - - - - - - 5,908 135 - - - - 14.50 - - - - - - - - 5,814 137 - - - - 15.00 5,632 129 5,642 129 5,657 129 5,686 133 5,723 139 - - - - 15.50 5,532 129 5,542 129 5,558 129 5,592 135 5,632 143 - - - - 16.00 5,432 129 5,443 129 5,459 129 5,498 137 5,540 147 - - - - 16.50 5,332 129 5,343 129 5,360 129 5,404 139 5,450 151 - - - - 17.00 5,232 129 5,243 129 5,260 129 5,310 141 5,360 157 - - - - 17.50 5,132 129 5,143 129 5,166 129 5,212 147 5,270 163 - - - - 18.00 5,032 129 5,044 129 5,070 131 5,120 151 5,182 178 - - - - 18.50 4,932 129 4,945 129 4,976 133 5,028 155 5,092 202 - - - - 19.00 4,832 129 4,845 129 4,880 135 4,942 161 5,004 221 - - - - 19.50 4,732 129 4,745 129 4,785 139 4,850 179 4,918 248 - - - - 20.00 4,632 129 4,647 129 4,685 141 4,760 202 4,832 280 - - - - 21.00 4,432 129 4,447 131 4,496 166 4,581 259 4,660 338 - - - - 22.00 4,232 129 4,250 146 4,305 214 4,394 316 4,494 405 4,584 682 4,829 921 23.00 4,032 129 4,050 196 4,128 270 4,230 380 4,325 475 4,447 774 4,709 1,017 24.00 3,832 129 3,860 246 3,944 328 4,059 449 4,172 556 4,436 867 4,591 1,130 25.00 3,632 205 3,667 307 3,765 395 3,884 537 4,016 645 4,279 968 4,477 1,239 26.00 3,432 285 3,473 374 3,585 472 3,722 627 3,868 731 4,144 1,077 4,367 1,349 27.00 3,232 365 3,285 449 3,414 551 3,562 718 3,714 832 4,010 1,180 4,257 1,460 28.00 3,032 444 3,097 532 3,236 642 3,408 822 3,560 940 3,881 1,289 4,153 1,584 29.00 2,832 524 2,909 621 3,067 736 3,258 928 3,376 1,041 3,744 1,414 4,052 1,710 30.00 2,632 604 2,727 719 2,912 841 3,106 1,043 3,262 1,179 3,624 1,559 3,952 1,863 31.00 2,432 684 2,557 822 2,741 949 2,965 1,164 3,061 1,301 3,550 1,684 3,933 1,989 32.00 2,232 764 2,379 931 2,590 1,064 2,817 1,281 2,937 1,419 3,382 1,808 3,835 2,122 33.00 2,032 843 2,202 1,052 2,425 1,187 2,645 1,410 2,849 1,556 3,269 1,948 3,743 2,255 34.00 1,830 927 2,036 1,176 2,274 1,322 2,520 1,550 2,729 1,693 3,167 2,056 3,653 2,391 35.00 1,628 1,016 1,881 1,307 2,147 1,460 2,400 1,670 2,615 1,822 3,071 2,205 3,564 2,511 36.00 1,411 1,126 1,746 1,443 2,027 1,604 2,286 1,817 2,506 1,956 2,979 2,340 3,479 2,637 37.00 1,198 1,271 1,596 1,587 1,900 1,750 2,177 1,981 2,399 2,091 2,941 2,509 3,344 2,834 38.00 1,081 1,493 1,467 1,737 1,791 1,905 2,084 2,105 2,274 2,237 2,824 2,634 3,251 2,978 39.00 981 1,702 1,340 1,896 1,680 2,068 1,979 2,262 2,179 2,383 2,733 2,786 3,216 3,130 40.00 893 1,907 1,222 2,054 1,574 2,215 1,880 2,424 2,085 2,540 2,674 2,965 3,102 3,282 41.00 811 2,108 1,134 2,228 1,476 2,384 1,792 2,581 1,996 2,730 2,591 3,120 3,057 3,440 42.00 732 2,308 1,038 2,392 1,382 2,554 1,693 2,748 1,910 2,883 2,484 3,218 2,959 3,598 43.00 652 2,512 949 2,577 1,304 2,756 1,624 2,930 1,828 3,024 2,408 3,394 2,890 3,750 44.00 572 2,712 864 2,786 1,216 2,934 1,531 3,104 1,762 3,196 2,371 3,530 2,878 3,899 45.00 492 2,899 788 2,969 1,141 3,113 1,455 3,278 1,686 3,362 2,299 3,693 2,811 4,053 46.00 412 3,099 716 3,158 1,068 3,289 1,383 3,453 1,612 3,538 2,231 3,855 2,747 4,152 47.00 333 3,299 650 3,365 995 3,477 1,313 3,629 1,541 3,713 2,165 4,016 2,683 4,315 48.00 253 3,499 587 3,548 928 3,668 1,252 3,803 1,473 3,885 2,100 4,174 2,625 4,482 49.00 173 3,699 531 3,745 863 3,835 1,188 3,963 1,409 4,050 2,038 4,345 2,565 4,647 50.00 129 3,899 479 3,941 803 4,039 1,130 4,142 1,347 4,221 1,976 4,508 2,505 4,800 52.50 129 4,399 369 4,439 656 4,501 987 4,618 1,201 4,702 1,834 4,969 2,369 5,213 55.00 129 4,899 281 4,933 546 4,980 863 5,065 1,073 5,112 1,702 5,403 2,242 5,651 57.50 129 5,399 211 5,428 451 5,470 754 5,531 959 5,617 1,580 5,859 2,122 6,085 60.00 129 5,899 162 5,924 370 5,958 657 6,012 855 6,088 1,470 6,314 2,012 6,519 62.50 129 6,399 137 6,424 307 6,454 575 6,490 765 6,561 1,368 6,764 1,906 6,961 65.00 129 6,899 133 6,920 253 6,944 502 6,982 684 7,048 1,270 7,218 1,809 7,422 67.50 129 7,399 131 7,424 210 7,440 435 7,473 609 7,532 1,183 7,691 1,715 7,872 70.00 129 7,899 129 7,924 172 7,939 381 7,962 543 7,988 1,103 8,160 1,630 8,326 72.50 129 8,399 129 8,423 145 8,435 331 8,452 485 8,480 1,029 8,628 1,547 8,780 75.00 129 8,899 129 8,924 139 8,933 290 8,959 434 8,978 958 9,108 1,472 9,249 77.50 129 9,400 129 9,424 137 9,438 253 9,450 392 9,474 894 9,594 1,400 9,716 80.00 129 9,900 129 9,923 135 9,936 222 9,946 349 9,956 835 10,074 1,332 10,188 82.50 129 10,400 129 10,423 133 10,434 190 10,446 310 10,454 780 10,561 1,270 10,665 85.00 129 10,900 129 10,923 131 10,933 170 10,952 281 10,956 730 11,044 1,209 11,140 87.50 129 11,400 129 11,423 129 11,434 147 11,448 253 11,453 685 11,535 1,154 11,620 90.00 129 11,900 129 11,923 129 11,934 145 11,948 222 11,968 638 12,022 1,098 12,098 92.50 129 12,400 129 12,424 129 12,434 141 12,444 205 12,463 598 12,516 - - 95.00 129 12,900 129 12,924 129 12,934 139 12,942 180 12,950 558 13,006 - - 97.50 129 13,400 129 13,424 129 13,433 137 13,442 162 13,450 527 13,498 - - 100.00 129 13,896 129 13,928 129 13,939 135 13,948 147 13,956 - - - - 102.50 129 14,400 129 14,424 129 14,434 - - 145 14,448 - - - - 105.00 129 14,900 129 14,924 129 14,934 - - 143 14,948 - - - - 107.50 129 15,400 129 15,424 129 15,436 - - 141 15,448 - - - - 110.00 129 15,900 129 15,924 129 15,934 - - 139 15,948 - - - - 112.50 129 16,400 129 16,425 129 16,434 - - 137 16,448 - - - - 115.00 129 16,900 129 16,928 129 16,942 - - 135 16,956 - - - - 117.50 129 17,400 129 17,425 129 17,434 - - 133 17,448 - - - - 120.00 129 17,900 129 17,925 129 17,934 - - 131 17,948 - - - - 122.50 129 18,400 129 18,425 129 18,434 - - 129 18,448 - - - - 125.00 129 18,900 129 18,925 129 18,934 - - 129 18,948 - - - - 127.50 129 19,400 129 19,425 129 19,434 - - 129 19,448 - - - - 130.00 129 19,900 129 19,925 129 19,934 - - 129 19,948 - - - - 132.50 129 20,400 129 20,426 129 20,434 - - 129 20,448 - - - - 135.00 129 20,900 129 20,926 129 20,934 - - 129 20,948 - - - - 137.50 129 21,400 129 21,426 129 21,434 - - 129 21,456 - - - - 140.00 129 21,900 129 21,926 129 21,934 - - 129 21,948 - - - - 142.50 129 22,400 129 22,426 129 22,434 - - 129 22,474 - - - - 145.00 129 22,900 129 22,926 129 22,933 - - 129 22,974 - - - - 147.50 129 23,400 129 23,426 129 23,433 - - 129 23,474 - - - - 150.00 129 23,900 129 23,926 129 23,933 - - 129 23,974 - - - - 152.50 129 24,400 129 24,426 129 24,433 - - 129 24,474 - - - - 155.00 129 24,900 129 24,926 129 24,933 - - 129 24,974 - - - - 157.50 129 25,400 129 25,425 129 25,433 - - 129 25,474 - - - - 160.00 129 25,900 129 25,925 129 25,933 - - 129 25,974 - - - - 162.50 129 26,400 129 26,425 129 26,433 - - 129 26,474 - - - - 165.00 129 26,900 129 26,925 129 26,933 - - 129 26,974 - - - - 167.50 129 27,400 129 27,425 129 27,433 - - 129 27,455 - - - - 170.00 129 27,900 129 27,925 129 27,933 - - 129 27,955 - - - - 172.50 129 28,400 129 28,425 129 28,433 - - 129 28,455 - - - - 175.00 129 28,900 129 28,925 129 28,933 - - 129 28,957 - - - - 177.50 129 29,400 129 29,425 129 29,440 - - 129 29,455 - - - - 180.00 129 29,900 129 29,925 129 29,933 - - 129 29,955 - - - - 182.50 129 30,400 129 30,425 129 30,433 - - - - - - - - 185.00 129 30,900 129 30,924 129 30,932 - - - - - - - - 187.50 129 31,400 129 31,424 129 31,432 - - - - - - - - 190.00 129 31,900 129 31,924 129 31,932 - - - - - - - - 192.50 129 32,400 129 32,424 129 32,432 - - - - - - - - 195.00 129 32,900 129 32,924 129 32,932 - - - - - - - - 197.50 129 33,400 129 33,424 129 33,432 - - - - - - - - 200.00 129 33,900 129 33,924 129 33,932 - - - - - - - -

Back to Top
PHT (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.25 3,111 104 3,124 149 3,144 165 3,171 197 3,199 229 3,310 324 3,434 442 8.50 2,986 104 2,999 173 3,023 199 3,052 234 3,085 262 3,206 365 3,335 497 8.75 2,861 155 2,875 201 2,900 234 2,933 272 2,971 305 3,102 418 3,241 546 9.00 2,736 204 2,750 233 2,780 277 2,818 310 2,859 352 3,002 465 3,147 598 9.25 2,611 255 2,626 279 2,659 321 2,705 362 2,747 394 2,901 514 3,057 660 9.50 2,486 304 2,502 326 2,541 371 2,592 412 2,639 446 2,803 577 2,967 721 9.75 2,361 354 2,379 377 2,422 421 2,478 463 2,535 505 2,710 650 2,881 795 10.00 2,236 404 2,256 428 2,306 477 2,368 520 2,429 563 2,617 709 2,800 861 10.50 1,986 503 2,012 542 2,082 596 2,157 646 2,226 689 2,434 852 2,634 993 11.00 1,736 603 1,780 667 1,877 729 1,973 785 2,036 825 2,266 981 2,477 1,134 11.50 1,486 703 1,546 811 1,659 880 1,761 934 1,853 975 2,102 1,143 2,328 1,299 12.00 1,234 809 1,320 965 1,456 1,031 1,584 1,090 1,681 1,136 1,949 1,307 2,187 1,458 12.50 956 978 1,141 1,137 1,277 1,209 1,407 1,264 1,520 1,308 1,826 1,494 2,064 1,629 13.00 801 1,249 986 1,324 1,107 1,393 1,248 1,441 1,362 1,499 1,681 1,653 1,925 1,815 13.50 695 1,501 849 1,526 964 1,595 1,106 1,640 1,232 1,698 1,543 1,859 1,806 1,997 14.00 595 1,752 721 1,754 842 1,803 979 1,859 1,102 1,910 1,424 2,052 1,695 2,191 14.50 495 2,002 605 1,998 730 2,033 862 2,078 980 2,123 1,305 2,260 1,567 2,384 15.00 396 2,254 504 2,247 628 2,270 758 2,306 875 2,346 1,195 2,465 1,464 2,586 15.50 296 2,506 422 2,498 538 2,511 658 2,538 781 2,572 1,101 2,678 1,371 2,795 16.00 196 2,756 341 2,751 460 2,756 571 2,776 693 2,804 1,025 2,901 1,308 3,005 16.50 104 3,006 278 3,004 390 3,002 491 3,016 612 3,038 942 3,122 1,225 3,217 17.00 104 3,256 230 3,256 327 3,252 426 3,259 545 3,276 865 3,347 1,149 3,437 17.50 104 3,506 185 3,506 272 3,502 - - 476 3,516 793 3,578 1,072 3,661 18.00 104 3,756 139 3,756 229 3,754 - - 424 3,762 727 3,811 1,007 3,881 18.50 104 4,006 122 4,006 184 4,006 - - 372 4,005 669 4,046 940 4,108 19.00 104 4,256 107 4,256 154 4,256 - - 331 4,253 609 4,283 880 4,341 19.50 104 4,506 104 4,506 123 4,506 - - 287 4,504 557 4,524 827 4,574 20.00 104 4,756 104 4,756 104 4,756 - - 255 4,754 512 4,765 773 4,804 21.00 104 5,256 104 5,256 104 5,256 - - 189 5,256 432 5,259 678 5,285 22.00 104 5,756 104 5,756 104 5,756 - - 148 5,756 357 5,756 589 5,766 23.00 104 6,256 104 6,256 104 6,256 - - 114 6,256 302 6,256 523 6,260 24.00 104 6,756 104 6,756 104 6,756 - - 109 6,756 256 6,756 457 6,756 25.00 104 7,256 104 7,256 104 7,256 - - 104 7,256 211 7,256 399 7,256 26.00 104 7,756 104 7,756 - - - - 104 7,756 177 7,756 - - 27.00 104 8,256 104 8,256 - - - - 104 8,256 156 8,256 - - 28.00 - - 104 8,756 - - - - 104 8,756 119 8,756 - - 29.00 - - 104 9,256 - - - - 104 9,256 114 9,256 - - 30.00 - - 104 9,756 - - - - 104 9,756 - - - - 31.00 - - 104 10,256 - - - - - - - - - - 32.00 - - 104 10,756 - - - - - - - - - - 33.00 - - 104 11,256 - - - - - - - - - - 34.00 - - 104 11,756 - - - - - - - - - - 35.00 - - 104 12,256 - - - - - - - - - - 36.00 - - 104 12,756 - - - - - - - - - - 37.00 - - 104 13,256 - - - - - - - - - - 38.00 - - 104 13,756 - - - - - - - - - - 39.00 - - 104 14,256 - - - - - - - - - - 40.00 - - 104 14,756 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 13,780 194 - - - - - - - - - - 5.00 - - 13,580 194 - - - - - - - - - - 5.25 - - 13,079 194 - - - - - - - - - - 5.50 - - 12,579 194 - - - - - - - - - - 5.75 - - 12,078 194 - - - - - - - - - - 6.00 - - 11,579 194 - - - - 11,710 194 - - - - 6.25 - - 11,082 194 - - - - 11,234 194 - - - - 6.50 10,539 194 10,583 194 - - - - 10,722 203 10,722 360 10,718 554 6.75 10,039 194 10,086 194 - - - - 10,271 226 10,288 453 10,302 699 7.00 9,539 194 9,588 194 9,640 194 - - 9,755 247 9,768 549 9,864 819 7.25 9,039 194 9,090 194 9,146 194 9,206 207 9,306 274 9,330 690 9,412 1,002 7.50 8,539 194 8,603 194 8,679 194 8,760 228 8,795 385 8,876 818 8,965 1,147 7.75 8,039 194 8,103 194 8,176 207 8,256 251 8,338 548 8,420 986 8,555 1,342 8.00 7,539 194 7,602 194 7,671 230 7,798 280 7,878 649 7,957 1,147 8,131 1,549 8.25 7,039 194 7,102 194 7,214 258 7,335 391 7,446 830 7,536 1,333 7,742 1,743 8.50 6,539 194 6,600 204 6,746 367 6,898 553 7,004 1,002 7,136 1,543 7,370 1,976 8.75 6,006 194 6,147 246 6,275 474 6,455 703 6,565 1,188 6,727 1,774 7,011 2,213 9.00 5,506 194 5,647 309 5,826 630 6,032 878 6,143 1,445 6,328 2,011 6,683 2,465 9.25 5,006 260 5,148 439 5,372 779 5,624 1,057 5,756 1,658 5,988 2,284 6,342 2,749 9.50 4,513 460 4,731 577 5,050 990 5,328 1,282 5,365 1,932 5,616 2,553 6,031 3,005 9.75 4,013 659 4,258 777 4,620 1,203 4,924 1,490 4,981 2,235 5,274 2,844 5,738 3,311 10.00 3,519 859 3,795 979 4,203 1,429 4,551 1,735 4,628 2,521 4,954 3,147 5,426 3,604 10.50 2,526 1,258 2,936 1,550 3,451 2,003 3,838 2,323 3,955 3,183 4,352 3,783 4,909 4,220 11.00 1,557 1,906 2,183 2,263 2,785 2,672 3,202 2,965 3,411 3,890 3,804 4,463 4,399 4,920 11.50 1,098 2,939 1,535 3,118 2,192 3,419 2,648 3,665 2,815 4,656 3,324 5,192 3,967 5,608 12.00 699 3,939 1,052 4,033 1,711 4,248 2,140 4,471 2,336 5,444 2,891 5,960 3,561 6,354 12.50 300 4,939 658 4,962 1,296 5,148 1,743 5,328 1,921 6,279 2,482 6,742 3,197 7,121 13.00 194 5,939 436 5,939 978 6,055 1,372 6,196 1,565 7,141 2,149 7,568 2,862 7,918 13.50 194 6,939 286 6,939 713 6,939 1,108 7,079 1,290 8,033 1,856 8,410 2,572 8,722 14.00 194 7,939 244 7,939 532 7,939 866 7,939 1,023 8,960 1,611 9,281 2,278 9,570 14.50 194 8,939 214 8,939 317 8,939 647 8,939 814 9,875 1,365 10,150 2,061 10,417 15.00 - - 194 9,939 284 9,939 460 9,939 653 10,820 1,189 11,068 1,800 11,315

Back to Top
PIN (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.70 6,159 190 6,199 190 6,224 190 - - 6,285 237 6,285 274 6,282 302 1.75 5,909 190 5,949 190 5,977 190 6,011 202 6,040 253 6,040 293 6,036 321 1.80 5,659 190 5,699 201 5,729 202 5,759 214 5,811 278 5,817 310 5,819 341 1.85 5,409 190 5,449 218 5,482 220 5,511 228 5,562 309 5,567 333 5,569 369 1.90 5,159 190 5,199 241 5,235 241 5,263 240 5,312 346 5,317 362 5,317 509 1.95 4,909 190 4,949 264 4,986 264 5,017 261 5,062 389 5,067 502 5,066 639 2.00 4,659 190 4,699 293 4,739 292 4,771 289 4,812 439 4,815 628 4,815 747 2.10 4,159 201 4,199 366 4,251 363 4,307 359 4,311 621 4,312 787 4,377 967 2.20 3,643 401 3,699 470 3,751 466 3,807 460 3,857 857 3,865 1,080 3,925 1,246 2.30 3,159 600 3,214 613 3,280 608 3,377 651 3,393 1,129 3,451 1,357 3,515 1,563 2.40 2,659 800 2,699 800 2,831 862 2,939 895 2,959 1,424 3,022 1,678 3,135 1,866 2.50 2,159 999 2,212 1,059 2,372 1,119 2,528 1,179 2,552 1,804 2,623 2,033 2,739 2,209 2.60 1,659 1,199 1,761 1,349 1,932 1,409 2,103 1,469 2,170 2,213 2,252 2,417 2,436 2,591 2.70 1,199 1,643 1,367 1,699 1,548 1,759 1,744 1,836 1,819 2,643 1,909 2,800 2,118 2,960 2.80 999 2,143 1,081 2,142 1,204 2,185 1,419 2,256 1,500 3,065 1,600 3,212 1,883 3,365 2.90 800 2,643 824 2,648 968 2,666 1,131 2,699 1,223 3,544 1,342 3,651 1,645 3,763 3.00 600 3,159 659 3,159 789 3,159 896 3,186 1,002 3,987 1,135 4,083 1,391 4,191 3.10 401 3,659 535 3,659 550 3,659 638 3,671 767 4,487 908 4,553 1,214 4,620 3.20 201 4,143 445 4,159 456 4,167 467 4,175 606 4,954 763 5,013 1,076 5,078 3.30 190 4,659 379 4,659 390 4,659 405 4,659 427 5,412 609 5,471 972 5,539 3.40 190 5,159 330 5,159 339 5,159 370 5,159 391 5,915 435 5,971 835 5,993 3.50 190 5,659 294 5,659 304 5,659 342 5,659 366 6,413 406 6,423 715 6,493 3.60 - - 265 6,159 284 6,159 319 6,159 337 6,912 379 6,923 570 6,940 3.70 - - 242 6,659 - - - - 318 7,391 357 7,423 - - 3.80 - - 225 7,159 - - - - 304 7,882 342 7,879 - - 3.90 - - 209 7,659 - - - - 289 8,373 - - - - 4.00 - - 197 8,159 - - - - 274 8,863 - - - - 4.10 - - 190 8,659 - - - - - - - - - - 4.20 - - 190 9,159 - - - - - - - - - -

Back to Top
RKB (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 6,381 5,033

Back to Top
SAN (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 13.00 4,700 87 4,732 87 - - - - 4,813 87 4,859 103 4,956 181 13.50 4,500 87 4,535 87 - - - - 4,621 87 4,679 121 4,780 212 14.00 4,300 87 4,335 87 4,372 87 4,413 87 4,431 91 4,499 157 4,609 256 14.50 4,100 87 4,135 87 4,176 87 4,220 87 4,239 95 4,317 188 4,441 303 15.00 3,900 87 3,935 87 3,979 87 3,989 91 4,047 103 4,216 230 4,273 350 15.50 3,700 87 3,737 87 3,781 87 3,797 95 3,859 130 4,032 276 4,109 408 16.00 3,500 87 3,537 87 3,549 87 3,601 109 3,669 167 3,857 322 3,948 480 16.50 3,300 87 3,339 87 3,355 95 3,409 141 3,421 215 3,621 394 3,791 541 17.00 3,100 87 3,139 87 3,152 117 3,180 179 3,243 260 3,457 453 3,636 620 17.50 2,903 87 2,928 99 2,975 161 2,997 226 3,065 320 3,292 529 3,484 691 18.00 2,703 87 2,728 141 2,787 204 2,851 284 2,927 382 3,135 601 3,340 769 18.50 2,503 99 2,532 184 2,601 262 2,676 348 2,761 456 3,007 673 3,229 856 19.00 2,303 179 2,335 240 2,417 326 2,505 425 2,597 532 2,861 766 3,095 941 19.50 2,103 259 2,136 307 2,229 400 2,325 511 2,437 615 2,719 850 2,963 1,034 20.00 1,903 339 1,941 388 2,052 480 2,160 604 2,285 706 2,579 953 2,833 1,140 21.00 1,503 498 1,576 580 1,730 676 1,867 814 1,984 912 2,323 1,158 2,584 1,345 22.00 1,100 665 1,226 811 1,424 933 1,586 1,054 1,716 1,154 2,072 1,394 2,352 1,579 23.00 731 966 919 1,094 1,146 1,217 1,330 1,331 1,474 1,426 1,848 1,657 2,133 1,832 24.00 553 1,376 701 1,422 917 1,535 1,106 1,631 1,255 1,723 1,644 1,935 1,933 2,108 25.00 388 1,781 524 1,800 722 1,878 914 1,959 1,070 2,038 1,451 2,239 1,754 2,387 26.00 227 2,181 387 2,190 569 2,243 757 2,308 904 2,363 1,289 2,544 1,588 2,690 27.00 87 2,579 276 2,584 448 2,617 628 2,668 761 2,710 1,145 2,903 1,440 3,024 28.00 87 2,979 200 3,007 347 3,039 519 3,083 637 3,115 1,013 3,239 1,303 3,365 29.00 87 3,381 139 3,414 266 3,427 421 3,436 528 3,449 893 3,551 1,187 3,648 30.00 87 3,781 105 3,783 211 3,805 343 3,825 432 3,879 790 3,905 1,074 3,993 31.00 87 4,181 91 4,183 167 4,205 278 4,213 356 4,220 698 4,269 974 4,345 32.00 87 4,581 87 4,583 134 4,584 228 4,611 292 4,613 616 4,715 877 4,735 33.00 87 4,981 87 4,983 101 4,984 188 5,008 235 5,013 544 5,029 788 5,155 34.00 87 5,381 87 5,383 95 5,384 147 5,387 195 5,399 469 5,489 697 5,535 35.00 87 5,780 87 5,784 91 5,787 117 5,789 154 5,799 407 5,877 621 5,920 36.00 87 6,180 87 6,184 87 6,187 99 6,189 123 6,199 359 6,280 557 6,308 37.00 - - 87 6,583 - - - - 103 6,599 316 6,677 - - 38.00 - - 87 6,983 - - - - 95 6,999 275 7,077 - - 39.00 - - 87 7,383 - - - - 91 7,400 240 7,477 - - 40.00 - - 87 7,783 - - - - 87 7,800 - - - - 41.00 - - 87 8,183 - - - - 87 8,200 - - - - 42.00 - - 87 8,583 - - - - 87 8,600 - - - - 43.00 - - 87 8,983 - - - - 87 9,000 - - - -

Back to Top
SBO (Applicable Date : 28/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.90 - - 8,115 237 - - - - 8,222 237 8,275 237 - - 1.95 7,829 237 7,865 237 7,905 237 7,937 237 7,973 237 8,025 328 8,225 529 2.00 7,579 237 7,617 237 7,665 237 7,691 237 7,723 237 7,815 433 7,975 611 2.10 7,079 237 7,117 262 7,165 262 7,215 261 7,262 274 7,362 543 7,573 800 2.20 6,579 237 6,617 308 6,667 308 6,715 306 6,797 411 6,896 658 7,200 964 2.30 6,079 237 6,118 369 6,168 367 6,248 451 6,332 542 6,480 840 6,794 1,141 2.40 5,579 245 5,618 449 5,692 446 5,778 591 5,866 738 6,104 1,032 6,412 1,367 2.50 5,079 445 5,119 550 5,215 617 5,341 735 5,433 925 5,676 1,332 6,096 1,651 2.60 4,579 644 4,628 681 4,737 846 4,901 943 4,998 1,117 5,340 1,554 5,759 1,871 2.70 4,079 844 4,138 891 4,285 1,020 4,460 1,200 4,599 1,363 4,953 1,802 5,440 2,103 2.80 3,579 1,043 3,664 1,141 3,862 1,292 4,091 1,410 4,203 1,607 4,611 2,070 5,101 2,416 2.90 3,079 1,243 3,188 1,394 3,438 1,562 3,680 1,710 3,835 1,907 4,315 2,371 4,821 2,700 3.00 2,579 1,442 2,729 1,682 3,047 1,837 3,263 1,973 3,472 2,204 4,012 2,683 4,529 3,011 3.10 2,046 1,672 2,337 2,002 2,650 2,184 2,927 2,312 3,152 2,559 3,668 3,024 4,188 3,379 3.20 1,602 2,146 2,027 2,352 2,290 2,532 2,635 2,654 2,813 2,938 3,399 3,336 3,995 3,692 3.30 1,402 2,679 1,719 2,762 1,978 2,912 2,342 3,036 2,540 3,318 3,155 3,711 3,752 4,050 3.40 1,203 3,179 1,447 3,202 1,728 3,352 2,045 3,471 2,300 3,704 2,872 4,071 3,495 4,405 3.50 1,003 3,679 1,216 3,669 1,478 3,764 1,799 3,896 2,073 4,109 2,680 4,471 3,305 4,763 3.60 804 4,179 1,041 4,162 1,279 4,231 1,612 4,323 1,837 4,534 2,454 4,878 3,115 5,163 3.70 604 4,679 876 4,665 1,080 4,701 1,357 4,784 1,661 4,970 2,246 5,278 2,896 5,550 3.80 405 5,179 713 5,166 942 5,189 1,238 5,237 1,483 5,388 2,095 5,677 2,706 5,949 3.90 237 5,679 542 5,679 810 5,679 1,045 5,726 1,234 5,859 1,917 6,114 2,573 6,386 4.00 237 6,179 476 6,179 593 6,172 843 6,204 1,119 6,307 1,778 6,550 2,347 6,767 4.10 237 6,679 425 6,679 437 6,679 720 6,691 1,012 6,779 1,611 6,981 2,202 7,203 4.20 237 7,179 383 7,179 394 7,179 - - 809 7,226 1,503 7,453 2,070 7,639 4.30 237 7,679 350 7,679 359 7,679 - - 701 7,728 1,359 7,886 1,980 8,102 4.40 237 8,179 322 8,179 331 8,179 - - 570 8,203 1,255 8,350 1,803 8,523 4.50 237 8,679 298 8,679 - - - - 448 8,684 1,150 8,821 1,732 8,994 4.60 237 9,179 280 9,179 - - - - 297 9,185 1,067 9,291 1,595 9,425 4.70 237 9,679 262 9,679 - - - - 284 9,679 965 9,752 1,491 9,883 4.80 237 10,179 248 10,179 - - - - 270 10,179 861 10,226 - - 4.90 - - 237 10,679 - - - - - - - - - - 5.00 - - 237 11,179 - - - - - - - - - - 5.25 - - 237 12,429 - - - - - - - - - - 5.50 - - 237 13,679 - - - - - - - - - - 5.75 - - 237 14,929 - - - - - - - - - - 6.00 - - 237 16,179 - - - - - - - - - - 6.25 - - 237 17,429 - - - - - - - - - -

Back to Top
SET (Applicable Date : 28/02/2024; Last Update Time: **:**)