Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 27,983 458 28,133 458 28,305 458 - - 28,575 458 29,008 466 29,247 597
7.75 26,733 458 26,883 458 27,050 458 27,226 458 27,281 458 27,703 495 28,037 648
8.00 25,483 458 25,631 458 25,792 458 25,961 458 26,055 458 26,477 538 26,870 693
8.25 24,233 458 24,381 458 24,530 458 24,681 458 24,878 458 25,400 588 25,746 977
8.50 22,983 458 23,130 458 23,292 458 23,449 458 23,585 474 24,253 640 24,762 1,217
8.75 21,733 458 21,876 458 22,054 458 22,283 458 22,465 526 23,098 687 23,590 1,451
9.00 20,483 458 20,633 458 20,863 458 21,011 510 21,182 576 21,939 756 22,537 1,673
9.25 19,233 458 19,388 458 19,605 467 19,737 560 20,050 624 20,781 1,036 21,472 2,029
9.50 17,983 458 18,143 458 18,337 515 18,611 612 18,780 696 19,716 1,317 20,383 2,429
9.75 16,733 458 16,899 458 17,085 570 17,345 685 17,636 977 18,635 1,699 19,386 2,871
10.00 15,483 458 15,654 480 15,937 643 16,200 973 16,561 1,239 17,545 2,055 18,431 3,314
10.50 12,983 458 13,214 746 13,404 1,040 13,561 1,514 13,973 1,987 15,537 2,901 16,482 4,363
11.00 10,483 1,151 10,693 1,338 11,019 1,782 11,568 2,456 12,044 2,947 13,421 3,990 14,433 5,524
11.50 7,983 2,148 8,302 2,309 8,965 2,933 9,659 3,636 10,198 4,164 11,721 5,256 12,853 6,863
12.00 5,483 3,146 6,159 3,687 7,039 4,469 7,884 5,155 8,510 5,627 10,164 6,676 11,320 8,310
12.50 3,265 5,166 4,259 5,640 5,343 6,304 6,299 6,881 6,983 7,305 8,699 8,306 9,964 9,928
13.00 2,268 7,650 2,726 7,900 3,888 8,344 4,882 8,805 5,644 9,203 7,437 10,066 8,753 11,657
13.50 1,270 10,117 1,717 10,296 2,812 10,597 3,679 10,921 4,476 11,257 6,244 11,951 7,591 13,466
14.00 458 12,600 951 12,846 1,885 12,988 2,805 13,119 3,466 13,216 5,257 13,739 6,540 15,076
14.50 458 15,100 673 15,359 1,198 15,508 2,042 15,621 2,690 15,719 4,400 16,011 5,681 17,043
15.00 458 17,600 558 17,873 809 18,010 1,432 18,120 2,047 18,219 3,631 18,494 4,909 19,002
15.50 458 20,183 479 20,183 697 20,183 1,106 20,183 1,615 20,183 2,979 20,183 4,182 21,148
16.00 458 22,683 458 22,683 615 22,683 768 22,683 1,141 22,683 2,493 22,683 3,605 22,683
16.50 458 25,183 458 25,183 552 25,183 689 25,183 804 25,183 1,968 25,183 3,062 25,183
17.00 458 27,683 458 27,683 502 27,683 627 27,683 730 27,683 1,529 27,683 2,586 27,683
17.50 458 30,183 458 30,183 462 30,183 576 30,183 672 30,183 1,233 30,183 2,201 30,183
18.00 458 32,683 458 32,683 458 32,683 535 32,683 623 32,683 894 32,683 1,814 32,683
18.50 458 35,183 458 35,183 458 35,183 500 35,183 583 35,183 834 35,183 1,541 35,183
19.00 458 37,683 458 37,683 - - - - 548 37,683 784 37,683 - -
19.50 - - 458 40,183 - - - - 518 40,183 740 40,183 - -
20.00 - - 458 42,683 - - - - 492 42,683 - - - -
21.00 - - 458 47,683 - - - - - - - - - -
22.00 - - 458 52,683 - - - - - - - - - -
AAC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 15,226 270 - - - - 15,345 270 15,358 270 - -
7.25 - - 14,976 270 - - - - 15,095 270 15,108 270 - -
7.50 - - 14,726 270 - - - - 14,855 270 14,868 270 - -
7.75 - - 14,476 270 - - - - 14,604 270 14,618 270 - -
8.00 - - 14,226 270 - - - - 14,364 270 14,378 270 - -
8.25 - - 13,976 270 - - - - 14,114 270 14,128 270 - -
8.50 - - 13,726 270 - - - - 13,862 270 13,878 270 - -
8.75 - - 13,476 270 - - - - 13,621 270 13,638 270 - -
9.00 - - 13,226 270 - - - - 13,371 270 13,387 280 - -
9.25 - - 12,976 270 - - - - 13,127 270 13,147 290 - -
9.50 - - 12,726 270 - - - - 12,877 270 12,897 300 - -
9.75 12,430 270 12,481 270 - - - - 12,633 270 12,657 310 - -
10.00 12,180 270 12,231 270 - - - - 12,390 270 12,417 320 - -
10.50 11,680 270 11,731 270 - - - - 11,896 280 11,927 350 - -
11.00 11,180 270 11,231 270 - - - - 11,432 290 11,455 370 - -
11.50 10,680 270 10,731 270 - - - - 10,894 300 10,937 449 - -
12.00 10,180 270 10,236 270 10,309 270 10,382 290 10,448 332 10,496 561 10,820 804
12.50 9,680 270 9,736 270 9,808 270 9,903 307 9,960 428 10,049 692 10,417 965
13.00 9,180 270 9,239 270 9,318 289 9,422 418 9,505 540 9,628 844 10,010 1,131
13.50 8,680 270 8,741 309 8,829 405 8,948 546 9,037 666 9,193 1,006 9,611 1,307
14.00 8,180 270 8,241 383 8,344 517 8,478 675 8,594 811 8,789 1,177 9,226 1,510
14.50 7,680 322 7,743 542 7,865 669 8,015 821 8,140 980 8,438 1,381 8,850 1,708
15.00 7,184 522 7,247 691 7,388 833 7,555 1,002 7,693 1,170 8,046 1,577 8,489 1,951
15.50 6,684 721 6,742 846 6,881 1,011 7,113 1,197 7,265 1,366 7,659 1,821 8,139 2,187
16.00 6,184 921 6,254 1,047 6,419 1,217 6,595 1,406 6,750 1,587 7,300 2,063 7,790 2,426
16.50 5,684 1,120 5,766 1,258 5,973 1,450 6,169 1,647 6,346 1,834 6,966 2,371 7,474 2,756
17.00 5,184 1,320 5,286 1,497 5,532 1,700 5,753 1,893 5,965 2,074 6,606 2,647 7,153 3,037
17.50 4,684 1,519 4,826 1,752 5,109 1,961 5,399 2,156 5,592 2,340 6,273 2,910 6,840 3,322
18.00 4,184 1,719 4,364 2,029 4,697 2,239 5,007 2,437 5,230 2,619 5,949 3,228 6,541 3,634
18.50 3,680 1,918 3,922 2,328 4,282 2,541 4,648 2,737 4,893 2,919 5,639 3,517 6,269 3,927
19.00 3,174 2,148 3,498 2,652 3,913 2,865 4,281 3,048 4,554 3,247 5,354 3,825 5,985 4,230
19.50 2,618 2,431 3,177 2,984 3,575 3,203 3,960 3,387 4,252 3,598 5,066 4,184 5,708 4,553
20.00 2,229 2,994 2,850 3,328 3,236 3,562 3,637 3,740 3,934 4,006 4,783 4,532 5,466 4,901
21.00 1,782 4,024 2,286 4,136 2,652 4,334 3,062 4,502 3,393 4,768 4,286 5,268 4,980 5,610
22.00 1,383 5,024 1,777 5,025 2,183 5,174 2,555 5,367 2,932 5,593 3,807 6,035 4,511 6,371
23.00 984 6,024 1,377 6,006 1,766 6,096 2,110 6,241 2,511 6,436 3,373 6,935 4,122 7,237
24.00 585 7,024 1,038 7,006 1,416 7,058 1,733 7,213 2,118 7,275 3,028 7,712 3,718 7,978
25.00 270 8,024 780 8,008 1,116 8,032 1,398 8,105 1,757 8,259 2,662 8,561 3,406 8,899
26.00 270 9,024 567 9,011 873 9,018 1,138 9,065 1,530 9,070 2,406 9,459 3,063 9,751
27.00 270 10,024 415 10,014 683 10,019 923 10,038 1,286 10,093 2,109 10,453 2,832 10,653
28.00 270 11,024 311 11,024 510 11,014 741 11,032 1,069 11,053 1,881 11,382 2,563 11,560
29.00 270 12,024 270 12,024 409 12,016 - - 892 12,040 1,656 12,334 2,326 12,463
30.00 270 13,024 270 13,024 312 13,017 - - 736 13,033 1,464 13,279 2,116 13,412
31.00 270 14,024 270 14,024 280 14,024 - - 598 14,020 1,296 14,144 1,909 14,360
32.00 270 15,024 270 15,024 270 15,024 - - 493 15,024 1,140 15,091 1,740 15,311
33.00 270 16,024 270 16,024 - - - - 420 16,024 1,006 16,192 1,576 16,271
34.00 270 17,024 270 17,024 - - - - 334 17,024 887 17,174 - -
35.00 270 18,024 270 18,024 - - - - 320 18,024 775 18,151 - -
ACC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 4,031 86 4,051 86 4,071 86 4,091 86 4,091 86 4,091 159 4,092 271
11.50 3,781 86 3,801 86 3,823 86 3,848 86 3,847 100 3,847 228 3,852 349
12.00 3,531 86 3,551 86 3,576 86 3,605 86 3,603 133 3,603 291 3,611 431
12.50 3,281 86 3,302 86 3,327 86 3,361 86 3,360 200 3,361 379 3,369 524
13.00 3,031 86 3,054 86 3,082 86 3,122 120 3,121 274 3,124 469 3,136 629
13.50 2,781 86 2,804 102 2,842 117 2,889 167 2,887 376 2,891 583 2,915 744
14.00 2,529 86 2,554 136 2,601 174 2,657 237 2,655 487 2,663 702 2,698 868
14.50 2,279 147 2,308 200 2,363 241 2,430 314 2,426 621 2,440 833 2,499 1,002
15.00 2,029 247 2,063 279 2,131 326 2,213 414 2,208 763 2,222 979 2,304 1,151
15.50 1,779 346 1,830 376 1,930 424 2,035 527 2,029 924 2,052 1,134 2,125 1,304
16.00 1,529 446 1,594 489 1,712 548 1,827 663 1,825 1,094 1,851 1,303 1,952 1,463
16.50 1,281 546 1,362 624 1,504 692 1,625 811 1,621 1,281 1,651 1,471 1,798 1,632
17.00 1,026 646 1,145 778 1,310 854 1,444 968 1,441 1,477 1,476 1,659 1,653 1,805
17.50 754 826 944 938 1,125 1,032 1,268 1,137 1,267 1,658 1,344 1,818 1,543 1,961
18.00 622 1,091 765 1,127 957 1,224 1,111 1,323 1,105 1,889 1,185 2,047 1,401 2,182
18.50 522 1,341 634 1,365 807 1,434 963 1,518 960 2,109 1,057 2,246 1,274 2,375
19.00 422 1,589 512 1,599 682 1,657 837 1,722 836 2,329 935 2,459 1,178 2,579
19.50 322 1,841 404 1,842 566 1,876 722 1,941 720 2,555 831 2,668 1,080 2,780
20.00 223 2,091 320 2,090 461 2,117 621 2,161 621 2,787 742 2,890 989 2,991
21.00 86 2,591 181 2,591 298 2,595 457 2,619 461 3,259 576 3,335 831 3,419
22.00 86 3,091 107 3,091 193 3,091 319 3,097 319 3,740 449 3,797 706 3,865
23.00 86 3,591 86 3,591 113 3,591 212 3,591 213 4,224 345 4,267 586 4,323
24.00 86 4,091 86 4,091 86 4,091 141 4,091 142 4,711 275 4,745 489 4,784
25.00 86 4,591 86 4,591 86 4,591 - - 86 5,206 213 5,224 410 5,259
26.00 86 5,091 86 5,091 - - - - 86 5,695 164 5,712 346 5,731
27.00 86 5,591 86 5,591 - - - - 86 6,190 112 6,196 - -
28.00 86 6,091 86 6,091 - - - - 86 6,683 86 6,693 - -
29.00 - - 86 6,591 - - - - 86 7,178 86 7,189 - -
30.00 - - 86 7,091 - - - - 86 7,675 86 7,684 - -
31.00 - - 86 7,591 - - - - 86 8,170 86 8,180 - -
32.00 - - 86 8,091 - - - - 86 8,666 86 8,675 - -
33.00 - - 86 8,591 - - - - - - - - - -
34.00 - - 86 9,091 - - - - - - - - - -
35.00 - - 86 9,591 - - - - - - - - - -
36.00 - - 86 10,091 - - - - - - - - - -
37.00 - - 86 10,591 - - - - - - - - - -
38.00 - - 86 11,091 - - - - - - - - - -
39.00 - - 86 11,591 - - - - - - - - - -
40.00 - - 86 12,091 - - - - - - - - - -
AIA (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 27,795 604 27,933 604 28,341 604 28,381 604 28,394 634 28,492 1,124 28,792 1,701
43.00 26,791 604 26,937 604 27,359 604 27,401 614 27,415 654 27,520 1,278 27,936 1,947
44.00 25,791 604 25,939 604 26,125 604 26,268 634 26,283 687 26,505 1,516 27,078 2,183
45.00 24,791 604 24,947 604 25,136 604 25,292 654 25,311 822 25,588 1,735 26,261 2,468
46.00 23,791 604 23,947 604 24,147 604 24,320 719 24,352 1,001 24,685 1,990 25,441 2,764
47.00 22,791 604 22,949 604 23,159 614 23,354 892 23,388 1,200 23,781 2,284 24,609 3,061
48.00 21,791 604 21,955 604 22,181 624 22,402 1,081 22,438 1,448 22,914 2,570 23,821 3,416
49.00 20,785 604 20,964 604 21,213 745 21,443 1,325 21,496 1,703 22,055 2,889 23,042 3,789
50.00 19,788 604 19,964 736 20,241 949 20,683 1,576 20,710 2,016 21,191 3,256 22,275 4,162
52.50 17,288 827 17,494 1,272 17,853 1,553 18,184 2,331 18,302 2,834 19,167 4,193 20,416 5,218
55.00 14,785 1,825 15,100 2,071 15,596 2,385 16,074 3,336 16,284 3,853 17,367 5,251 18,711 6,309
57.50 12,285 2,822 12,675 3,089 13,339 3,401 13,943 4,570 14,210 5,103 15,523 6,539 17,007 7,569
60.00 9,785 3,820 10,339 4,325 11,203 4,679 11,898 5,992 12,215 6,534 13,720 7,979 15,377 8,979
62.50 7,248 4,896 8,131 5,803 9,308 6,286 10,079 7,619 10,473 8,144 12,194 9,518 13,832 10,523
65.00 4,993 7,055 6,243 7,528 7,531 8,143 8,345 9,417 8,841 9,937 10,748 11,170 12,498 12,147
67.50 3,918 9,591 4,781 9,771 5,973 10,231 6,859 11,398 7,411 11,840 9,407 12,999 11,198 13,883
70.00 2,902 12,095 3,607 12,167 4,696 12,453 5,569 13,526 6,157 13,940 8,269 14,959 10,143 15,752
72.50 1,905 14,591 2,661 14,605 3,621 14,805 4,463 15,865 5,108 16,179 7,254 17,027 9,086 17,753
75.00 907 17,091 1,915 17,087 2,743 17,184 3,554 18,138 4,198 18,400 6,299 19,136 8,124 19,761
77.50 604 19,591 1,354 19,591 2,043 19,619 2,799 20,449 3,430 20,683 5,472 21,280 7,293 21,868
80.00 604 22,091 937 22,091 1,507 22,097 2,184 22,807 2,750 23,000 4,691 23,511 6,488 24,002
82.50 604 24,591 624 24,591 1,102 24,598 1,684 25,189 2,246 25,347 4,065 25,762 5,732 26,203
85.00 604 27,091 614 27,091 839 27,099 1,301 27,611 1,797 27,730 3,456 28,065 5,110 28,447
87.50 604 29,591 604 29,591 644 29,601 1,031 30,031 1,454 30,136 2,973 30,397 4,478 30,715
90.00 604 32,091 604 32,091 624 32,102 784 32,467 1,146 32,555 2,534 32,759 3,989 33,030
92.50 604 34,591 604 34,591 614 34,602 634 34,928 932 34,988 2,162 35,144 3,520 35,372
95.00 604 37,091 604 37,091 604 37,102 624 37,381 760 37,426 1,816 37,548 3,085 37,735
97.50 604 39,588 604 39,593 604 39,611 - - 644 39,880 1,553 39,963 2,743 40,126
100.00 604 42,088 604 42,093 - - - - 634 42,347 1,286 42,408 2,355 42,534
102.50 604 44,588 604 44,593 - - - - 624 44,813 1,113 44,850 - -
105.00 604 47,085 604 47,097 - - - - 604 47,260 919 47,288 - -
107.50 - - 604 49,595 - - - - 604 49,746 - - - -
110.00 - - 604 52,095 - - - - 604 52,212 - - - -
112.50 - - 604 54,595 - - - - 604 54,676 - - - -
115.00 - - 604 57,095 - - - - - - - - - -
117.50 - - 604 59,595 - - - - - - - - - -
AIR (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,979 99 3,000 118 3,032 118 3,071 117 3,095 157 3,258 318 3,391 418
3.30 2,779 99 2,801 137 2,832 135 2,871 134 2,911 207 3,094 387 3,247 493
3.40 2,579 99 2,601 160 2,634 159 2,686 194 2,742 260 2,928 463 3,084 581
3.50 2,379 101 2,403 191 2,444 190 2,499 250 2,556 308 2,780 529 2,939 652
3.60 2,179 180 2,206 230 2,255 284 2,326 332 2,386 391 2,614 628 2,792 743
3.70 1,979 260 2,004 280 2,066 349 2,152 412 2,215 471 2,463 716 2,664 828
3.80 1,779 340 1,810 363 1,886 436 1,978 492 2,058 573 2,331 811 2,535 945
3.90 1,579 420 1,620 461 1,706 525 1,818 593 1,900 675 2,198 902 2,404 1,050
4.00 1,379 500 1,423 561 1,538 632 1,671 699 1,759 793 2,063 1,010 2,274 1,158
4.10 1,179 579 1,240 664 1,368 740 1,508 824 1,615 917 1,927 1,146 2,160 1,268
4.20 979 659 1,069 791 1,227 865 1,342 946 1,471 1,050 1,810 1,270 2,047 1,393
4.30 759 799 917 931 1,069 1,003 1,226 1,089 1,343 1,192 1,671 1,421 1,952 1,499
4.40 643 1,012 791 1,083 923 1,143 1,091 1,230 1,233 1,305 1,590 1,546 1,836 1,661
4.50 563 1,212 681 1,235 817 1,315 974 1,383 1,101 1,458 1,449 1,671 1,719 1,786
4.60 484 1,412 588 1,419 709 1,490 877 1,542 988 1,609 1,367 1,817 1,622 1,925
4.70 404 1,612 496 1,614 604 1,652 778 1,723 894 1,775 1,263 1,961 1,545 2,083
4.80 324 1,806 403 1,814 523 1,838 680 1,891 801 1,939 1,181 2,118 1,446 2,226
4.90 244 2,019 331 2,014 467 2,034 604 2,074 730 2,119 1,097 2,278 1,367 2,382
5.00 164 2,219 258 2,219 387 2,220 527 2,252 659 2,295 1,036 2,438 1,287 2,535
5.25 99 2,719 186 2,719 234 2,719 356 2,727 505 2,752 857 2,868 1,097 2,951
5.50 99 3,219 143 3,219 149 3,219 250 3,219 379 3,223 699 3,299 949 3,378
5.75 99 3,719 118 3,719 122 3,719 183 3,719 283 3,719 591 3,758 797 3,814
6.00 99 4,219 101 4,219 103 4,219 115 4,219 180 4,219 480 4,232 696 4,271
6.25 99 4,719 99 4,719 99 4,719 - - 114 4,719 399 4,719 592 4,739
6.50 99 5,219 99 5,219 99 5,219 - - 106 5,219 314 5,219 484 5,219
6.75 99 5,719 99 5,719 99 5,719 - - 99 5,719 264 5,719 439 5,719
7.00 99 6,219 99 6,219 99 6,219 - - 99 6,219 215 6,219 359 6,219
7.25 99 6,719 99 6,719 - - - - 99 6,719 162 6,719 312 6,719
7.50 99 7,219 99 7,219 - - - - 99 7,219 103 7,219 266 7,219
7.75 99 7,719 99 7,719 - - - - 99 7,719 99 7,719 - -
8.00 - - 99 8,219 - - - - 99 8,219 99 8,219 - -
8.25 - - 99 8,719 - - - - 99 8,719 99 8,719 - -
8.50 - - 99 9,219 - - - - 99 9,219 - - - -
8.75 - - 99 9,719 - - - - 99 9,719 - - - -
9.00 - - 99 10,219 - - - - - - - - - -
9.25 - - 99 10,719 - - - - - - - - - -
9.50 - - 99 11,219 - - - - - - - - - -
9.75 - - 99 11,719 - - - - - - - - - -
10.00 - - 99 12,219 - - - - - - - - - -
ALB (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 29,810 457 - - - - - - - - - -
26.00 - - 29,311 457 - - - - - - - - - -
27.00 - - 28,813 457 - - - - - - - - - -
28.00 - - 28,315 457 - - - - - - - - - -
29.00 - - 27,816 457 - - - - - - - - - -
30.00 - - 27,318 457 - - - - - - - - - -
31.00 - - 26,820 457 - - - - - - - - - -
32.00 - - 26,321 457 - - - - - - - - - -
33.00 - - 25,823 457 - - - - - - - - - -
34.00 - - 25,325 457 - - - - - - - - - -
35.00 - - 24,826 457 - - - - - - - - - -
36.00 - - 24,328 457 - - - - - - - - - -
37.00 - - 23,829 457 - - - - - - - - - -
38.00 - - 23,331 457 - - - - - - - - - -
39.00 - - 22,833 457 - - - - - - - - - -
40.00 - - 22,334 457 - - - - - - - - - -
41.00 - - 21,836 457 - - - - - - - - - -
42.00 - - 21,338 457 - - - - - - - - - -
43.00 - - 20,839 457 - - - - - - - - - -
44.00 - - 20,341 457 - - - - - - - - - -
45.00 - - 19,843 457 - - - - - - - - - -
46.00 - - 19,344 457 - - - - - - - - - -
47.00 18,767 457 18,846 457 18,939 457 - - 19,116 477 19,455 577 19,836 912
48.00 18,267 457 18,347 457 18,441 457 - - 18,628 482 18,988 602 19,385 1,035
49.00 17,767 457 17,849 457 17,945 457 18,042 467 18,139 492 18,522 678 18,950 1,157
50.00 17,267 457 17,354 457 17,449 457 17,549 477 17,654 507 18,062 782 18,519 1,266
52.50 16,017 457 16,105 457 16,208 462 16,325 538 16,445 669 16,923 1,056 17,445 1,641
55.00 14,767 457 14,859 499 14,970 594 15,106 792 15,255 949 15,815 1,397 16,410 2,045
57.50 13,517 478 13,612 724 13,735 886 13,904 1,127 14,081 1,298 14,730 1,797 15,415 2,515
60.00 12,236 977 12,367 1,094 12,507 1,265 12,717 1,521 12,931 1,718 13,684 2,273 14,432 3,053
62.50 10,986 1,475 11,118 1,541 11,291 1,718 11,556 1,996 11,816 2,208 12,678 2,826 13,519 3,612
65.00 9,767 1,974 9,890 2,046 10,093 2,242 10,433 2,524 10,740 2,772 11,705 3,423 12,608 4,272
67.50 8,517 2,473 8,651 2,617 8,969 2,848 9,400 3,146 9,720 3,389 10,773 4,103 11,791 4,931
70.00 7,267 2,972 7,399 3,254 7,830 3,502 8,350 3,825 8,775 4,075 9,873 4,841 10,944 5,491
72.50 6,006 3,474 6,233 3,955 6,717 4,267 7,361 4,575 7,779 4,832 9,018 5,607 10,150 6,432
75.00 4,706 4,124 5,271 4,772 5,792 5,081 6,463 5,418 6,921 5,678 8,240 6,456 9,454 7,243
77.50 3,688 5,509 4,445 5,692 4,978 6,013 5,621 6,325 6,111 6,571 7,492 7,292 8,755 8,048
80.00 3,171 6,769 3,710 6,675 4,241 7,014 4,856 7,308 5,397 7,527 6,785 8,248 8,084 8,935
82.50 2,672 8,011 3,059 7,943 3,581 8,056 4,195 8,294 4,701 8,469 6,156 9,188 7,446 9,877
85.00 2,174 9,262 2,490 9,228 2,999 9,249 3,609 9,393 4,134 9,614 5,568 10,176 6,916 10,795
87.50 1,675 10,484 1,998 10,484 2,487 10,478 3,089 10,593 3,575 10,730 5,067 11,206 6,346 11,785
90.00 1,176 11,734 1,574 11,736 2,044 11,730 2,629 11,788 3,100 11,855 4,549 12,295 5,877 12,810
92.50 677 13,011 1,214 13,011 1,663 12,999 2,223 13,004 2,662 13,071 4,106 13,395 5,454 13,841
95.00 457 14,261 924 14,261 1,339 14,261 1,871 14,239 2,270 14,274 3,705 14,533 4,958 14,929
97.50 457 15,511 657 15,511 1,067 15,511 1,563 15,496 1,949 15,505 3,333 15,687 4,620 16,031
100.00 457 16,761 473 16,761 848 16,761 1,304 16,761 1,665 16,745 3,001 16,862 4,239 17,146
102.50 457 18,011 457 18,011 662 18,011 1,083 18,011 1,414 18,006 2,710 18,062 3,888 18,295
105.00 457 19,261 457 19,261 519 19,261 882 19,261 1,196 19,261 2,417 19,278 3,599 19,459
107.50 457 20,511 457 20,511 472 20,511 728 20,511 1,013 20,511 2,160 20,510 3,288 20,628
110.00 - - 457 21,769 467 21,769 589 21,769 853 21,769 1,916 21,754 3,062 21,832
112.50 - - 457 23,019 462 23,019 507 23,019 713 23,019 1,704 23,016 2,820 23,042
115.00 - - 457 24,269 457 24,269 492 24,269 598 24,269 1,516 24,269 2,601 24,268
117.50 - - 457 25,519 457 25,519 482 25,519 532 25,519 1,345 25,519 2,376 25,505
120.00 - - 457 26,769 457 26,769 477 26,769 517 26,769 1,193 26,769 2,149 26,766
122.50 - - 457 28,019 - - - - 502 28,019 - - - -
125.00 - - 457 29,269 - - - - 492 29,269 - - - -
127.50 - - 457 30,519 - - - - 482 30,519 - - - -
130.00 - - 457 31,769 - - - - 477 31,769 - - - -
132.50 - - 457 33,019 - - - - 472 33,019 - - - -
135.00 - - 457 34,269 - - - - 467 34,269 - - - -
137.50 - - 457 35,519 - - - - 462 35,519 - - - -
140.00 - - 457 36,769 - - - - 457 36,769 - - - -
142.50 - - 457 38,019 - - - - 457 38,019 - - - -
145.00 - - 457 39,269 - - - - 457 39,269 - - - -
147.50 - - 457 40,519 - - - - 457 40,519 - - - -
150.00 - - 457 41,769 - - - - 457 41,769 - - - -
152.50 - - 457 43,019 - - - - - - - - - -
155.00 - - 457 44,269 - - - - - - - - - -
157.50 - - 457 45,519 - - - - - - - - - -
160.00 - - 457 46,769 - - - - - - - - - -
162.50 - - 457 48,019 - - - - - - - - - -
165.00 - - 457 49,269 - - - - - - - - - -
167.50 - - 457 50,519 - - - - - - - - - -
170.00 - - 457 51,769 - - - - - - - - - -
172.50 - - 457 53,019 - - - - - - - - - -
175.00 - - 457 54,269 - - - - - - - - - -
ALC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,622 127 4,643 127 4,671 129 - - 4,685 172 4,765 220 4,899 423
2.40 4,422 127 4,443 127 4,470 138 - - 4,534 187 4,565 306 4,732 489
2.50 4,222 127 4,243 127 4,270 151 - - 4,334 202 4,409 373 4,592 553
2.60 4,022 127 4,043 133 4,069 166 - - 4,133 219 4,245 444 4,450 644
2.70 3,822 127 3,843 153 3,865 178 3,935 208 3,969 239 4,080 510 4,310 712
2.80 3,622 127 3,642 175 3,662 195 3,735 228 3,802 324 3,935 572 4,158 823
2.90 3,422 127 3,442 203 3,502 215 3,566 248 3,603 400 3,770 674 4,039 911
3.00 3,222 133 3,242 236 3,302 235 3,393 339 3,457 475 3,643 758 3,908 996
3.10 3,022 212 3,043 278 3,127 275 3,217 416 3,281 577 3,494 857 3,777 1,107
3.20 2,822 292 2,863 327 2,949 356 3,041 529 3,127 645 3,363 966 3,645 1,207
3.30 2,622 372 2,662 385 2,769 476 2,883 633 2,971 745 3,210 1,050 3,535 1,335
3.40 2,416 452 2,477 472 2,587 557 2,722 733 2,809 886 3,087 1,183 3,425 1,421
3.50 2,216 532 2,290 558 2,422 661 2,559 826 2,670 958 2,955 1,291 3,299 1,539
3.60 2,016 611 2,113 647 2,270 766 2,411 923 2,519 1,087 2,831 1,407 3,203 1,652
3.70 1,816 691 1,948 763 2,133 891 2,298 1,038 2,395 1,222 2,720 1,535 3,092 1,818
3.80 1,616 771 1,765 867 1,974 1,016 2,162 1,174 2,262 1,349 2,603 1,657 2,984 1,950
3.90 1,416 851 1,592 995 1,813 1,155 2,006 1,305 2,125 1,471 2,491 1,788 2,875 2,081
4.00 1,209 943 1,429 1,123 1,681 1,307 1,882 1,435 2,010 1,617 2,379 1,926 2,793 2,211
4.10 999 1,129 1,295 1,288 1,548 1,457 1,757 1,593 1,882 1,766 2,283 2,077 2,707 2,339
4.20 883 1,342 1,159 1,449 1,428 1,604 1,648 1,736 1,782 1,905 2,191 2,206 2,597 2,487
4.30 803 1,542 1,018 1,621 1,307 1,777 1,534 1,889 1,673 2,054 2,098 2,350 2,507 2,634
4.40 723 1,742 918 1,810 1,203 1,949 1,418 2,069 1,560 2,217 1,986 2,510 2,431 2,774
4.50 643 1,942 790 1,998 1,095 2,114 1,321 2,221 1,493 2,378 1,931 2,657 2,335 2,925
4.60 563 2,142 685 2,184 983 2,281 1,221 2,398 1,400 2,539 1,859 2,815 2,266 3,068
4.70 484 2,342 612 2,368 895 2,458 1,144 2,557 1,304 2,695 1,769 2,963 2,175 3,231
4.80 404 2,542 538 2,561 835 2,649 1,066 2,733 1,201 2,866 1,679 3,121 2,114 3,383
4.90 324 2,742 464 2,753 741 2,821 954 2,901 1,132 3,026 1,597 3,297 2,026 3,531
5.00 244 2,942 391 2,953 639 3,009 899 3,089 1,047 3,190 1,532 3,443 1,968 3,698
5.25 127 3,442 268 3,442 492 3,477 705 3,538 871 3,643 1,333 3,859 1,807 4,103
5.50 127 3,942 227 3,942 - - - - 713 4,086 1,185 4,288 - -
5.75 - - 202 4,442 - - - - 582 4,546 1,045 4,724 - -
6.00 - - 183 4,942 - - - - 501 5,018 955 5,162 - -
6.25 - - 167 5,442 - - - - 408 5,442 846 5,607 - -
6.50 - - 155 5,942 - - - - - - - - - -
6.75 - - 146 6,442 - - - - - - - - - -
7.00 - - 137 6,942 - - - - - - - - - -
ALH (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 4,261 123 4,277 123 4,292 123 4,305 123 4,322 123 4,410 161 4,565 286
2.00 4,161 123 4,177 123 4,198 123 4,206 123 4,241 123 4,330 203 4,545 324
2.10 3,961 123 3,977 123 3,998 123 4,020 123 4,041 123 4,150 254 4,285 368
2.20 3,761 123 3,777 137 3,798 137 3,820 135 3,858 134 3,989 302 4,125 447
2.30 3,561 123 3,577 156 3,598 156 3,636 155 3,676 192 3,826 382 3,964 513
2.40 3,361 123 3,378 182 3,400 182 3,436 218 3,492 247 3,662 456 3,821 592
2.50 3,161 123 3,178 214 3,212 214 3,250 278 3,308 330 3,498 535 3,678 684
2.60 2,961 183 2,978 254 3,024 284 3,080 339 3,138 384 3,352 609 3,533 780
2.70 2,761 263 2,785 301 2,834 353 2,892 423 2,969 464 3,185 707 3,388 878
2.80 2,561 343 2,584 383 2,645 424 2,720 485 2,798 548 3,054 809 3,261 985
2.90 2,354 422 2,389 464 2,468 517 2,545 591 2,642 653 2,905 918 3,133 1,104
3.00 2,148 502 2,194 546 2,289 609 2,385 676 2,486 760 2,772 1,044 3,005 1,197
3.10 1,954 582 2,005 632 2,108 718 2,225 780 2,329 885 2,638 1,153 2,894 1,342
3.20 1,754 662 1,827 734 1,971 813 2,096 901 2,188 986 2,524 1,246 2,782 1,437
3.30 1,554 742 1,648 850 1,803 925 1,949 1,006 2,044 1,131 2,388 1,387 2,670 1,587
3.40 1,354 821 1,465 978 1,647 1,050 1,801 1,143 1,919 1,247 2,289 1,513 2,557 1,694
3.50 1,141 913 1,298 1,106 1,491 1,190 1,671 1,270 1,791 1,391 2,172 1,626 2,464 1,820
3.60 953 1,101 1,175 1,258 1,367 1,330 1,538 1,414 1,663 1,528 2,072 1,762 2,349 1,970
3.70 837 1,314 1,036 1,397 1,223 1,470 1,423 1,575 1,552 1,683 1,972 1,924 2,274 2,114
3.80 758 1,521 927 1,549 1,096 1,634 1,306 1,718 1,440 1,840 1,851 2,068 2,179 2,258
3.90 678 1,721 819 1,732 990 1,811 1,188 1,905 1,350 1,987 1,748 2,236 2,081 2,402
4.00 598 1,921 727 1,927 882 1,997 1,091 2,072 1,258 2,161 1,688 2,380 2,005 2,558
4.10 518 2,121 657 2,121 798 2,173 991 2,245 1,166 2,323 1,562 2,541 1,907 2,703
4.20 438 2,321 566 2,320 714 2,360 917 2,428 1,073 2,491 1,523 2,703 1,828 2,863
4.30 359 2,521 498 2,518 630 2,546 814 2,608 1,002 2,672 1,440 2,863 1,772 3,023
4.40 279 2,721 432 2,716 550 2,741 736 2,792 931 2,848 1,355 3,039 1,693 3,172
4.50 199 2,921 364 2,916 496 2,934 688 2,969 859 3,028 1,294 3,200 1,614 3,348
4.60 123 3,121 289 3,117 441 3,130 - - 788 3,206 1,232 3,371 1,556 3,509
4.70 123 3,321 262 3,321 387 3,324 - - 713 3,396 1,170 3,547 1,499 3,684
4.80 123 3,521 238 3,521 332 3,520 - - 669 3,574 1,107 3,721 1,418 3,853
4.90 123 3,721 218 3,721 274 3,720 - - 624 3,765 1,043 3,896 1,358 4,020
5.00 123 3,921 202 3,921 207 3,921 - - 580 3,954 978 4,080 1,324 4,193
5.25 123 4,421 168 4,421 174 4,421 - - 447 4,436 841 4,530 1,175 4,642
5.50 123 4,921 146 4,921 - - - - 385 4,926 760 5,001 1,075 5,078
5.75 123 5,421 129 5,421 - - - - 280 5,421 646 5,464 974 5,538
6.00 123 5,921 123 5,921 - - - - 215 5,921 563 5,948 870 6,005
6.25 123 6,421 123 6,421 - - - - 141 6,421 513 6,437 764 6,478
6.50 123 6,921 123 6,921 - - - - 134 6,921 424 6,921 - -
6.75 123 7,421 123 7,421 - - - - 127 7,421 372 7,421 - -
7.00 123 7,921 123 7,921 - - - - 123 7,921 320 7,921 - -
7.25 123 8,421 123 8,421 - - - - 123 8,421 264 8,421 - -
7.50 - - 123 8,921 - - - - 123 8,921 - - - -
7.75 - - 123 9,421 - - - - 123 9,421 - - - -
8.00 - - 123 9,921 - - - - - - - - - -
8.25 - - 123 10,421 - - - - - - - - - -
8.50 - - 123 10,921 - - - - - - - - - -
8.75 - - 123 11,421 - - - - - - - - - -
AMC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 31,144 538 31,317 538 31,519 538 31,753 538 31,880 538 32,040 538 32,460 888
27.00 29,144 538 29,323 538 29,550 538 29,770 538 29,973 538 30,265 703 30,699 1,270
28.00 27,144 538 27,341 538 27,582 538 27,788 538 27,944 538 28,337 1,011 28,965 1,678
29.00 25,144 538 25,336 538 25,563 538 25,802 538 26,057 538 26,524 1,360 27,313 2,103
30.00 23,144 538 23,343 538 23,576 538 23,900 538 24,191 723 24,739 1,830 25,675 2,674
31.00 21,144 538 21,363 538 21,622 538 21,976 746 22,306 1,058 22,997 2,376 24,093 3,293
32.00 19,124 538 19,355 538 19,705 728 20,086 1,178 20,515 1,528 21,313 2,993 22,557 4,028
33.00 17,144 538 17,388 694 17,802 1,089 18,277 1,635 18,754 2,166 19,729 3,730 21,101 4,803
34.00 15,144 703 15,412 1,102 15,934 1,584 16,512 2,292 17,039 2,844 18,184 4,567 19,654 5,687
35.00 13,144 1,501 13,515 1,730 14,110 2,327 14,760 3,089 15,421 3,691 16,695 5,462 18,336 6,631
36.00 11,137 2,299 11,620 2,503 12,346 3,224 13,112 4,011 13,861 4,592 15,311 6,506 17,002 7,665
37.00 9,144 3,097 9,783 3,463 10,689 4,298 11,543 5,089 12,384 5,665 13,948 7,591 15,803 8,767
38.00 7,131 3,895 8,033 4,592 9,099 5,553 10,074 6,328 11,002 6,865 12,723 8,766 14,600 9,930
39.00 4,985 5,085 6,477 6,036 7,704 6,962 8,735 7,691 9,710 8,166 11,527 10,025 13,529 11,153
40.00 3,863 7,217 5,000 7,724 6,414 8,484 7,516 9,146 8,512 9,556 10,428 11,323 12,461 12,461
41.00 3,065 9,224 3,773 9,549 5,274 10,130 6,413 10,704 7,394 11,013 9,407 12,749 11,457 13,790
42.00 2,267 11,224 2,803 11,331 4,309 11,731 5,454 12,177 6,390 12,591 8,441 14,170 10,558 15,230
43.00 1,469 13,224 2,064 13,263 3,426 13,517 4,597 13,869 5,474 14,230 7,558 15,698 9,634 16,660
44.00 671 15,224 1,449 15,224 2,644 15,374 3,773 15,633 4,632 15,923 6,736 17,242 8,847 18,167
45.00 538 17,224 1,040 17,224 2,072 17,224 3,097 17,449 3,956 17,671 5,986 18,859 8,048 19,715
46.00 538 19,224 646 19,224 1,575 19,224 2,497 19,224 3,310 19,479 5,308 20,490 7,351 21,289
47.00 538 21,224 538 21,224 1,077 21,224 1,999 21,224 2,740 21,224 4,677 22,198 6,701 22,926
48.00 538 23,224 538 23,224 845 23,224 1,588 23,224 2,276 23,224 4,151 23,929 6,032 24,561
49.00 538 25,224 538 25,224 - - - - 1,902 25,224 3,593 25,224 - -
50.00 - - 538 27,224 - - - - 1,492 27,224 3,189 27,224 - -
52.50 - - 538 32,224 - - - - 860 32,224 2,265 32,224 - -
55.00 - - 538 37,224 - - - - 566 37,224 1,543 37,224 - -
57.50 - - 538 42,224 - - - - 538 42,224 - - - -
60.00 - - 538 47,224 - - - - 538 47,224 - - - -
62.50 - - 538 52,224 - - - - - - - - - -
65.00 - - 538 57,224 - - - - - - - - - -
67.50 - - 538 62,224 - - - - - - - - - -
70.00 - - 538 67,224 - - - - - - - - - -
ANA (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 8,167 189 8,198 189 8,238 189 8,259 199 8,267 213 8,377 381 8,606 596
48.00 7,967 189 8,000 189 8,040 189 8,063 203 8,074 221 8,198 428 8,435 644
49.00 7,767 189 7,800 189 7,842 191 7,867 207 7,881 227 8,023 478 8,278 706
50.00 7,567 189 7,600 189 7,645 193 7,672 213 7,689 244 7,853 531 8,119 772
52.50 7,067 189 7,102 189 7,154 201 7,189 266 7,213 337 7,423 673 7,719 935
55.00 6,567 189 6,605 189 6,666 259 6,712 374 6,748 465 7,017 835 7,344 1,128
57.50 6,067 189 6,107 259 6,185 373 6,244 509 6,295 614 6,611 1,024 6,968 1,327
60.00 5,567 218 5,612 381 5,709 509 5,786 668 5,853 790 6,228 1,222 6,621 1,554
62.50 5,067 418 5,118 532 5,242 676 5,340 849 5,424 1,001 5,856 1,484 6,277 1,821
65.00 4,567 617 4,631 715 4,789 871 4,904 1,056 5,016 1,238 5,501 1,721 5,949 2,082
67.50 4,067 817 4,150 926 4,351 1,094 4,493 1,300 4,619 1,471 5,157 2,005 5,640 2,360
70.00 3,567 1,016 3,680 1,165 3,935 1,335 4,121 1,565 4,245 1,748 4,836 2,245 5,325 2,598
72.50 3,067 1,216 3,231 1,425 3,527 1,612 3,731 1,857 3,893 2,053 4,517 2,555 5,052 2,907
75.00 2,564 1,419 2,798 1,721 3,140 1,914 3,362 2,186 3,550 2,361 4,231 2,865 4,774 3,224
77.50 2,040 1,666 2,390 2,060 2,784 2,242 3,040 2,537 3,255 2,710 3,916 3,224 4,457 3,582
80.00 1,599 2,166 2,064 2,406 2,464 2,601 2,725 2,899 2,937 3,069 3,682 3,547 4,267 3,891
82.50 1,370 2,680 1,771 2,810 2,152 3,003 2,448 3,278 2,675 3,453 3,435 3,899 4,027 4,243
85.00 1,168 3,185 1,500 3,244 1,899 3,428 2,183 3,702 2,408 3,839 3,185 4,279 3,789 4,596
87.50 968 3,684 1,261 3,708 1,644 3,863 1,951 4,104 2,183 4,247 2,947 4,662 3,541 4,976
90.00 769 4,184 1,050 4,193 1,414 4,311 1,724 4,537 1,984 4,660 2,741 5,049 3,348 5,361
92.50 569 4,685 866 4,684 1,209 4,769 1,521 4,972 1,794 5,092 2,535 5,459 3,146 5,745
95.00 370 5,187 708 5,180 1,029 5,242 1,333 5,421 1,600 5,522 2,375 5,872 2,970 6,145
97.50 189 5,687 569 5,682 873 5,718 1,172 5,873 1,417 5,971 2,209 6,285 2,841 6,558
100.00 189 6,187 455 6,184 733 6,202 1,021 6,335 1,263 6,420 2,040 6,721 2,675 6,972
102.50 189 6,687 363 6,687 614 6,693 895 6,802 1,126 6,878 1,905 7,154 2,503 7,384
105.00 189 7,187 284 7,187 - - - - 1,005 7,342 1,760 7,588 2,374 7,816
107.50 189 7,687 223 7,687 - - - - 884 7,807 1,614 8,041 - -
110.00 189 8,187 195 8,187 - - - - 793 8,282 1,508 8,494 - -
112.50 189 8,687 191 8,687 - - - - 702 8,756 1,396 8,946 - -
115.00 189 9,187 189 9,187 - - - - 615 9,235 1,284 9,408 - -
117.50 - - 189 9,687 - - - - 550 9,719 1,186 9,875 - -
120.00 - - 189 10,187 - - - - - - - - - -
122.50 - - 189 10,687 - - - - - - - - - -
125.00 - - 189 11,187 - - - - - - - - - -
127.50 - - 189 11,687 - - - - - - - - - -
130.00 - - 189 12,187 - - - - - - - - - -
132.50 - - 189 12,687 - - - - - - - - - -
135.00 - - 189 13,187 - - - - - - - - - -
137.50 - - 189 13,687 - - - - - - - - - -
140.00 - - 189 14,187 - - - - - - - - - -
BCM (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 2,135 44 - - - - 2,181 59 - - - -
3.50 2,024 44 2,037 44 2,059 48 - - 2,074 63 2,077 95 2,077 112
3.60 1,924 44 1,937 44 1,958 51 - - 1,975 65 1,978 103 1,978 151
3.70 1,824 44 1,837 44 1,858 55 1,864 63 1,877 71 1,896 112 1,905 185
3.80 1,724 44 1,738 44 1,758 57 1,765 68 1,799 76 1,795 151 1,803 216
3.90 1,624 44 1,638 47 1,658 63 1,667 73 1,697 81 1,692 185 1,700 249
4.00 1,524 44 1,538 49 1,557 67 1,569 79 1,597 87 1,583 218 1,595 293
4.10 1,424 44 1,439 55 1,454 72 1,486 85 1,495 95 1,515 264 1,527 338
4.20 1,324 44 1,339 60 1,354 80 1,386 93 1,417 104 1,414 311 1,426 379
4.30 1,224 44 1,245 67 1,255 88 1,286 103 1,333 113 1,333 354 1,348 432
4.40 1,124 44 1,145 75 1,175 97 1,204 113 1,235 153 1,233 407 1,267 475
4.50 1,024 44 1,045 87 1,075 108 1,118 153 1,161 189 1,164 457 1,182 531
4.60 924 84 945 105 987 150 1,032 189 1,074 240 1,077 511 1,113 592
4.70 824 124 845 143 899 186 963 242 997 286 1,001 577 1,048 648
4.80 724 164 754 181 817 240 883 289 927 333 933 635 972 713
4.90 624 204 660 223 733 289 791 334 845 387 853 708 916 776
5.00 524 244 577 274 648 348 715 402 781 451 791 770 855 846
5.25 287 407 382 468 471 519 547 564 619 607 633 959 710 1,024
5.50 188 661 245 688 331 723 422 756 480 795 507 1,155 594 1,212
5.75 88 907 147 929 228 953 308 977 373 989 392 1,352 487 1,409
6.00 44 1,157 92 1,180 156 1,195 206 1,207 268 1,216 306 1,566 405 1,611
6.25 44 1,404 76 1,439 105 1,455 159 1,468 204 1,477 222 1,801 339 1,832
6.50 44 1,654 65 1,689 91 1,705 111 1,718 159 1,727 178 2,015 263 2,047
6.75 44 1,914 59 1,914 81 1,914 99 1,914 112 1,914 128 2,267 220 2,277
7.00 44 2,164 53 2,164 73 2,164 89 2,164 101 2,164 119 2,498 182 2,502
7.25 44 2,414 48 2,414 68 2,414 81 2,414 93 2,414 109 2,721 135 2,759
7.50 - - 45 2,664 63 2,664 76 2,664 87 2,664 101 2,979 127 2,977
7.75 - - 44 2,914 - - - - - - - - - -
BEA (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 817 15 819 15 821 15 - - 822 15 827 26 846 37
6.75 767 15 769 15 771 15 771 15 772 17 782 35 806 51
7.00 717 15 719 15 721 15 722 16 723 19 738 42 765 61
7.25 667 15 669 15 671 15 672 19 673 20 694 55 724 75
7.50 617 15 619 15 621 17 622 20 623 23 652 71 686 89
7.75 567 15 569 15 571 20 572 24 573 40 613 85 647 106
8.00 517 15 519 17 521 23 522 40 523 49 574 102 611 125
8.25 467 15 469 23 471 34 472 50 479 67 539 123 576 147
8.50 417 15 419 35 421 50 422 68 438 87 502 146 542 168
8.75 367 25 369 48 371 69 378 89 399 109 468 168 510 193
9.00 316 45 322 69 327 93 346 111 361 131 436 195 477 219
9.25 266 65 271 92 280 120 305 139 326 158 405 220 448 244
9.50 216 85 226 121 246 149 271 169 292 189 374 250 420 276
9.75 166 108 179 157 205 181 237 202 262 220 347 281 394 304
10.00 119 141 141 200 175 221 203 236 233 253 315 318 361 342
10.50 75 245 85 285 120 300 152 315 183 329 273 381 322 402
11.00 35 345 47 387 79 395 109 404 137 410 229 456 278 477
11.50 15 445 24 481 53 484 76 488 104 496 193 535 239 552
12.00 15 545 19 581 35 581 54 582 75 588 161 619 207 631
12.50 15 645 16 681 23 681 37 682 54 683 133 703 177 718
13.00 15 745 15 781 19 781 24 782 37 783 109 793 152 803
13.50 15 845 15 881 17 881 21 882 25 883 87 887 127 891
14.00 15 945 15 981 16 981 20 982 23 983 72 986 109 991
14.50 - - 15 1,081 15 1,081 17 1,082 21 1,083 57 1,086 93 1,091
15.00 - - 15 1,181 - - - - 19 1,183 50 1,186 - -
15.50 - - 15 1,280 - - - - 17 1,280 34 1,279 - -
16.00 - - 15 1,380 - - - - 17 1,380 24 1,379 - -
16.50 - - 15 1,479 - - - - 16 1,479 - - - -
17.00 - - 15 1,579 - - - - 15 1,579 - - - -
BIU (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,706 195 10,771 195 - - - - - - - - - -
52.50 10,331 195 10,396 195 - - - - - - - - - -
55.00 9,956 195 10,021 195 - - - - - - - - - -
57.50 9,581 195 9,692 195 - - - - - - - - - -
60.00 9,206 195 9,318 195 - - - - - - - - - -
62.50 8,831 195 8,945 195 - - - - - - - - - -
65.00 8,456 195 8,572 195 - - - - - - - - - -
67.50 8,081 195 8,198 195 - - - - - - - - - -
70.00 7,706 195 7,825 195 - - - - 8,016 390 8,443 745 - -
72.50 7,331 195 7,453 195 7,580 207 - - 7,726 488 8,076 876 8,559 1,300
75.00 6,956 195 7,083 198 7,214 255 - - 7,332 587 7,784 1,005 8,376 1,462
77.50 6,581 195 6,712 222 6,860 327 6,897 533 7,008 713 7,498 1,171 8,073 1,625
80.00 6,206 195 6,345 300 6,392 433 6,513 657 6,690 837 7,211 1,328 7,786 1,789
82.50 5,831 198 5,978 395 6,032 544 6,190 783 6,379 989 6,932 1,488 7,524 1,982
85.00 5,472 347 5,550 504 5,712 669 5,873 938 6,081 1,143 6,661 1,672 7,199 2,171
87.50 5,097 497 5,193 629 5,383 822 5,592 1,090 5,786 1,317 6,396 1,862 6,967 2,356
90.00 4,722 646 4,840 770 5,060 981 5,291 1,279 5,501 1,502 6,165 2,047 6,727 2,565
92.50 4,347 796 4,495 926 4,746 1,160 5,002 1,459 5,225 1,691 5,865 2,263 6,502 2,747
95.00 3,972 945 4,156 1,092 4,441 1,346 4,719 1,667 4,959 1,903 5,630 2,480 6,279 2,956
97.50 3,597 1,096 3,828 1,281 4,148 1,551 4,445 1,866 4,700 2,113 5,400 2,693 6,116 3,167
100.00 3,220 1,249 3,502 1,487 3,857 1,772 4,191 2,090 4,452 2,327 5,266 2,920 5,916 3,399
102.50 2,835 1,411 3,201 1,703 3,578 2,007 3,923 2,326 4,211 2,571 4,965 3,155 5,721 3,637
105.00 2,438 1,596 2,895 1,940 3,313 2,284 3,682 2,563 3,980 2,800 4,757 3,388 5,534 3,875
107.50 2,033 1,819 2,625 2,190 3,088 2,533 3,475 2,836 3,768 3,054 4,557 3,627 5,352 4,114
110.00 1,773 2,109 2,372 2,494 2,852 2,818 3,252 3,082 3,553 3,316 4,366 3,887 5,261 4,428
112.50 1,561 2,516 2,135 2,815 2,626 3,120 3,029 3,362 3,387 3,578 4,179 4,139 5,002 4,615
115.00 1,381 2,908 1,902 3,131 2,418 3,410 2,842 3,687 3,143 3,869 3,998 4,406 4,837 4,880
117.50 1,220 3,293 1,684 3,487 2,223 3,723 2,655 3,972 2,956 4,154 3,825 4,670 4,674 5,143
120.00 1,067 3,672 1,484 3,830 2,032 4,029 2,471 4,261 2,780 4,446 3,654 4,957 4,520 5,493
122.50 916 4,048 1,301 4,146 1,851 4,357 2,295 4,566 2,607 4,747 3,525 5,247 4,300 5,759
125.00 766 4,423 1,133 4,500 1,684 4,681 2,129 4,873 2,479 5,055 3,373 5,534 4,156 5,952
127.50 617 4,798 982 4,852 1,528 5,015 1,973 5,198 2,313 5,360 3,195 5,802 4,081 6,234
130.00 467 5,173 850 5,213 1,383 5,354 1,827 5,524 2,176 5,673 3,052 6,119 3,943 6,509
132.50 318 5,548 729 5,632 1,249 5,777 1,689 5,927 2,040 6,038 2,916 6,438 3,810 6,791
135.00 195 5,923 626 6,003 1,127 6,132 - - 1,907 6,387 2,785 6,744 3,682 7,098
137.50 195 6,298 535 6,379 1,016 6,455 - - 1,784 6,726 2,657 7,051 3,506 7,411
140.00 195 6,673 456 6,751 - - - - 1,665 7,039 2,539 7,365 - -
142.50 195 7,048 387 7,120 - - - - 1,555 7,407 2,422 7,736 - -
145.00 195 7,423 327 7,497 - - - - 1,450 7,736 2,311 8,066 - -
147.50 195 7,798 273 7,798 - - - - 1,350 8,084 2,203 8,385 - -
150.00 195 8,173 231 8,244 - - - - 1,260 8,472 2,102 8,722 - -
152.50 195 8,548 204 8,617 - - - - 1,172 8,814 2,031 9,050 - -
155.00 195 8,923 201 8,923 - - - - 1,092 9,184 1,935 9,389 - -
157.50 195 9,298 200 9,298 - - - - 1,013 9,553 1,846 9,727 - -
160.00 195 9,673 198 9,673 - - - - 943 9,915 1,760 10,077 - -
162.50 195 10,048 197 10,048 - - - - 878 10,281 1,675 10,479 - -
165.00 195 10,423 195 10,423 - - - - 815 10,645 1,596 10,834 - -
167.50 195 10,798 195 10,798 - - - - 754 10,990 1,522 11,191 - -
170.00 195 11,173 195 11,173 - - - - 701 11,173 1,450 11,559 - -
172.50 195 11,548 195 11,548 - - - - 652 11,548 1,381 11,920 - -
175.00 195 11,923 195 11,923 - - - - 605 12,130 1,315 12,282 - -
177.50 195 12,298 195 12,298 - - - - 558 12,500 1,252 12,641 - -
180.00 195 12,673 195 12,673 - - - - 520 12,673 1,194 13,003 - -
182.50 195 13,048 195 13,048 - - - - 481 13,048 1,136 13,364 - -
185.00 195 13,423 195 13,423 - - - - 447 13,579 1,067 13,719 - -
187.50 195 13,798 195 13,798 - - - - 414 13,798 1,014 14,104 - -
190.00 195 14,173 195 14,173 - - - - 385 14,173 969 14,473 - -
192.50 195 14,548 195 14,548 - - - - 355 14,548 922 14,844 - -
195.00 195 14,923 195 14,923 - - - - 326 14,923 879 14,923 - -
197.50 195 15,298 195 15,298 - - - - 303 15,298 834 15,298 - -
200.00 195 15,673 195 15,673 - - - - 280 15,673 794 15,673 - -
205.00 195 16,423 195 16,423 - - - - 241 16,423 730 16,423 - -
210.00 195 17,173 195 17,173 - - - - 204 17,173 654 17,173 - -
215.00 195 17,923 195 17,923 - - - - 203 17,923 590 17,923 - -
220.00 195 18,673 195 18,673 - - - - 200 18,673 537 18,673 - -
225.00 195 19,423 195 19,423 - - - - 198 19,423 486 19,423 - -
230.00 195 20,173 195 20,173 - - - - 197 20,173 442 20,173 - -
235.00 195 20,923 195 20,923 - - - - 195 20,923 402 20,923 - -
240.00 195 21,673 195 21,673 - - - - 195 21,673 362 21,673 - -
245.00 195 22,423 195 22,423 - - - - 195 22,423 328 22,423 - -
250.00 195 23,173 195 23,173 - - - - 195 23,173 293 23,254 - -
255.00 195 23,923 195 23,923 - - - - - - - - - -
260.00 195 24,673 195 24,673 - - - - - - - - - -
265.00 195 25,423 195 25,423 - - - - - - - - - -
270.00 195 26,173 195 26,173 - - - - - - - - - -
275.00 195 26,923 195 26,923 - - - - - - - - - -
280.00 195 27,673 195 27,673 - - - - - - - - - -
285.00 195 28,423 195 28,423 - - - - - - - - - -
290.00 195 29,173 195 29,173 - - - - - - - - - -
295.00 195 29,923 195 29,923 - - - - - - - - - -
300.00 195 30,673 195 30,673 - - - - - - - - - -
BLI (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,695 77 2,707 79 2,733 103 2,771 159 2,814 218 2,958 381 3,096 514
49.00 2,635 77 2,648 80 2,675 117 2,717 176 2,763 239 2,913 404 3,056 550
50.00 2,575 77 2,589 89 2,619 131 2,692 195 2,713 261 2,870 432 3,018 569
52.50 2,425 77 2,441 123 2,480 170 2,534 246 2,589 314 2,762 501 2,921 639
55.00 2,275 88 2,294 164 2,342 216 2,406 298 2,469 377 2,658 567 2,828 722
57.50 2,125 148 2,150 212 2,209 270 2,282 359 2,353 442 2,558 648 2,740 802
60.00 1,975 208 2,007 266 2,077 328 2,162 430 2,241 515 2,461 726 2,652 883
62.50 1,825 267 1,866 326 1,951 392 2,045 507 2,131 593 2,368 805 2,570 973
65.00 1,675 327 1,730 392 1,828 466 1,933 584 2,026 682 2,277 912 2,488 1,077
67.50 1,524 387 1,595 467 1,710 544 1,825 672 1,925 773 2,190 992 2,411 1,163
70.00 1,376 447 1,470 547 1,600 626 1,729 757 1,829 854 2,107 1,077 2,335 1,249
72.50 1,225 507 1,343 633 1,487 718 1,629 849 1,736 946 2,027 1,178 2,262 1,350
75.00 1,075 570 1,225 724 1,380 812 1,531 947 1,646 1,046 1,949 1,278 2,193 1,453
77.50 919 639 1,109 826 1,283 928 1,437 1,045 1,561 1,144 1,874 1,379 2,125 1,557
80.00 752 731 1,003 928 1,189 1,035 1,353 1,154 1,476 1,255 1,798 1,481 2,059 1,659
82.50 650 898 906 1,041 1,098 1,150 1,269 1,261 1,401 1,363 1,733 1,592 1,996 1,763
85.00 577 1,057 819 1,163 1,016 1,270 1,191 1,382 1,326 1,472 1,666 1,703 1,935 1,876
87.50 515 1,206 728 1,281 939 1,392 1,120 1,501 1,256 1,591 1,603 1,813 1,876 1,989
90.00 455 1,358 649 1,414 868 1,519 1,051 1,618 1,188 1,708 1,541 1,924 1,819 2,102
92.50 395 1,508 575 1,553 802 1,643 988 1,744 1,119 1,826 1,465 2,042 1,748 2,213
95.00 335 1,658 512 1,691 737 1,777 928 1,869 1,060 1,949 1,408 2,162 1,691 2,325
97.50 275 1,808 454 1,834 674 1,908 868 1,993 1,004 2,075 1,352 2,282 1,638 2,446
100.00 216 1,958 402 1,977 618 2,044 798 2,125 949 2,200 1,319 2,401 1,611 2,568
102.50 156 2,108 356 2,121 564 2,180 746 2,257 897 2,327 1,269 2,519 1,564 2,689
105.00 96 2,258 312 2,267 516 2,318 696 2,389 848 2,457 1,221 2,646 1,518 2,809
107.50 77 2,408 275 2,415 471 2,458 - - 800 2,590 1,174 2,774 1,472 2,930
110.00 77 2,558 240 2,562 429 2,600 - - 755 2,722 1,130 2,902 1,430 3,049
112.50 77 2,708 209 2,711 390 2,742 - - 714 2,855 1,087 3,027 1,387 3,178
115.00 77 2,858 183 2,859 355 2,885 - - 675 2,990 1,046 3,154 1,348 3,307
117.50 77 3,008 159 3,008 323 3,030 - - 636 3,128 1,007 3,285 1,309 3,435
120.00 77 3,158 137 3,158 - - - - 601 3,266 969 3,419 1,271 3,563
122.50 77 3,308 119 3,307 - - - - 566 3,403 933 3,552 1,235 3,689
125.00 77 3,458 101 3,458 - - - - 535 3,541 899 3,685 - -
127.50 77 3,608 89 3,607 - - - - 504 3,683 865 3,818 - -
130.00 77 3,758 83 3,758 - - - - 477 3,825 832 3,951 - -
132.50 77 3,908 82 3,908 - - - - 450 3,967 802 4,088 - -
135.00 77 4,058 81 4,058 - - - - 424 4,108 773 4,226 - -
137.50 77 4,208 80 4,208 - - - - 400 4,251 743 4,364 - -
140.00 77 4,358 79 4,358 - - - - 378 4,396 716 4,503 - -
142.50 77 4,508 78 4,508 - - - - 356 4,542 691 4,641 - -
145.00 77 4,658 78 4,658 - - - - 337 4,686 666 4,779 - -
147.50 77 4,808 77 4,808 - - - - 318 4,830 641 4,918 - -
150.00 77 4,958 77 4,958 - - - - 303 4,977 618 5,059 - -
152.50 77 5,108 77 5,108 - - - - 282 5,123 595 5,201 - -
155.00 77 5,258 77 5,258 - - - - 268 5,271 574 5,342 - -
157.50 77 5,408 77 5,408 - - - - 252 5,418 555 5,485 - -
160.00 77 5,558 77 5,558 - - - - 238 5,566 543 5,628 - -
162.50 77 5,708 77 5,708 - - - - 225 5,713 515 5,772 - -
165.00 77 5,858 77 5,858 - - - - 211 5,861 497 5,913 - -
167.50 77 6,008 77 6,008 - - - - 199 6,008 478 6,057 - -
170.00 77 6,158 77 6,158 - - - - 188 6,158 463 6,202 - -
172.50 77 6,308 77 6,308 - - - - 177 6,308 446 6,346 - -
175.00 77 6,458 77 6,458 - - - - 168 6,458 430 6,493 - -
177.50 77 6,608 77 6,608 - - - - 159 6,608 415 6,638 - -
180.00 77 6,758 77 6,758 - - - - 150 6,758 401 6,784 - -
182.50 77 6,908 77 6,908 - - - - 141 6,908 387 6,931 - -
185.00 77 7,058 77 7,058 - - - - 134 7,058 374 7,076 - -
187.50 77 7,208 77 7,208 - - - - 127 7,208 360 7,223 - -
190.00 77 7,358 77 7,358 - - - - 119 7,358 348 7,370 - -
192.50 77 7,508 77 7,508 - - - - 113 7,508 337 7,518 - -
195.00 77 7,658 77 7,658 - - - - 107 7,658 325 7,658 - -
197.50 77 7,808 77 7,808 - - - - 102 7,808 314 7,808 - -
200.00 77 7,958 77 7,958 - - - - 96 7,958 303 7,958 - -
205.00 77 8,258 77 8,258 - - - - 87 8,258 283 8,258 - -
210.00 77 8,558 77 8,558 - - - - 86 8,558 264 8,558 - -
215.00 77 8,858 77 8,858 - - - - 84 8,858 247 8,858 - -
220.00 77 9,158 77 9,158 - - - - 83 9,158 231 9,158 - -
225.00 77 9,458 77 9,458 - - - - 83 9,458 216 9,458 - -
230.00 77 9,758 77 9,758 - - - - 81 9,758 203 9,758 - -
235.00 77 10,058 77 10,058 - - - - 81 10,058 190 10,058 - -
240.00 77 10,358 77 10,358 - - - - 80 10,358 177 10,358 - -
245.00 77 10,658 77 10,658 - - - - 80 10,658 166 10,658 - -
250.00 77 10,958 77 10,958 - - - - 79 10,958 157 10,958 - -
255.00 77 11,258 77 11,258 - - - - 78 11,258 146 11,258 - -
260.00 77 11,558 77 11,558 - - - - 78 11,558 137 11,558 - -
265.00 77 11,858 77 11,858 - - - - 77 11,858 129 11,858 - -
270.00 77 12,158 77 12,158 - - - - 77 12,158 122 12,158 - -
275.00 77 12,458 77 12,458 - - - - 77 12,458 113 12,458 - -
280.00 - - 77 12,758 - - - - - - - - - -
285.00 - - 77 13,058 - - - - - - - - - -
290.00 - - 77 13,358 - - - - - - - - - -
295.00 - - 77 13,658 - - - - - - - - - -
300.00 - - 77 13,958 - - - - - - - - - -
310.00 - - 77 14,558 - - - - - - - - - -
320.00 - - 77 15,158 - - - - - - - - - -
BOC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 4,234 74 4,261 74 4,286 74 - - 4,331 74 4,334 111 4,334 212
14.00 3,984 74 4,009 74 4,036 74 4,061 74 4,086 76 4,104 179 4,111 255
14.50 3,734 74 3,758 74 3,795 74 3,818 74 3,853 86 3,867 218 3,876 320
15.00 3,484 74 3,509 74 3,538 74 3,583 83 3,614 96 3,629 285 3,642 396
15.50 3,234 74 3,261 74 3,291 76 3,318 94 3,376 107 3,390 363 3,427 486
16.00 2,984 74 3,017 74 3,051 86 3,105 107 3,149 153 3,168 444 3,205 588
16.50 2,734 74 2,766 74 2,814 100 2,866 152 2,921 215 2,941 537 3,009 687
17.00 2,476 74 2,516 80 2,574 145 2,636 215 2,707 287 2,732 654 2,805 799
17.50 2,226 74 2,273 106 2,341 208 2,420 289 2,497 375 2,534 765 2,620 917
18.00 1,976 100 2,031 161 2,120 281 2,206 379 2,294 457 2,337 900 2,444 1,048
18.50 1,726 200 1,821 243 1,934 372 2,035 489 2,098 572 2,146 1,031 2,275 1,182
19.00 1,476 300 1,569 338 1,722 496 1,830 606 1,912 696 1,977 1,182 2,118 1,332
19.50 1,231 400 1,353 459 1,514 627 1,650 741 1,735 825 1,809 1,335 1,964 1,483
20.00 978 503 1,141 618 1,321 767 1,467 888 1,570 977 1,655 1,500 1,824 1,623
21.00 549 880 770 989 986 1,111 1,143 1,208 1,261 1,301 1,371 1,846 1,565 1,979
22.00 340 1,384 477 1,416 703 1,507 867 1,592 998 1,664 1,124 2,216 1,335 2,340
23.00 140 1,884 273 1,893 478 1,966 641 2,007 770 2,059 908 2,613 1,116 2,723
24.00 74 2,384 152 2,384 311 2,384 463 2,444 584 2,480 726 3,026 960 3,125
25.00 74 2,884 94 2,884 202 2,884 320 2,884 440 2,884 582 3,451 811 3,534
26.00 74 3,384 76 3,384 119 3,384 235 3,384 323 3,384 456 3,893 678 3,972
27.00 74 3,884 74 3,884 102 3,884 165 3,884 242 3,884 368 4,356 565 4,412
28.00 74 4,384 74 4,384 88 4,384 115 4,384 172 4,384 291 4,811 468 4,857
29.00 74 4,884 74 4,884 78 4,884 102 4,884 122 4,884 229 5,293 389 5,319
30.00 74 5,384 74 5,384 74 5,384 91 5,384 110 5,384 181 5,772 312 5,799
31.00 74 5,884 74 5,884 - - - - 100 5,884 134 6,251 - -
32.00 - - 74 6,384 - - - - 92 6,384 - - - -
33.00 - - 74 6,884 - - - - 86 6,884 - - - -
34.00 - - 74 7,384 - - - - - - - - - -
35.00 - - 74 7,884 - - - - - - - - - -
36.00 - - 74 8,384 - - - - - - - - - -
BUD (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 6,303 152 6,331 152 6,365 152 - - 6,384 162 6,415 307 6,529 487
8.75 6,053 152 6,081 152 6,121 152 - - 6,145 172 6,187 383 6,324 567
9.00 5,803 152 5,833 152 5,871 152 5,894 162 5,907 210 5,961 434 6,118 635
9.25 5,553 152 5,584 152 5,623 152 5,653 194 5,665 270 5,740 507 5,918 725
9.50 5,303 152 5,335 152 5,381 152 5,403 238 5,425 335 5,523 591 5,718 816
9.75 5,053 152 5,087 161 5,131 160 5,171 318 5,183 387 5,304 672 5,534 914
10.00 4,803 152 4,839 188 4,889 218 4,927 378 4,953 471 5,096 770 5,347 1,010
10.50 4,303 152 4,342 293 4,409 347 4,468 530 4,499 651 4,691 965 4,987 1,232
11.00 3,803 337 3,850 432 3,941 499 4,011 715 4,068 856 4,319 1,205 4,639 1,461
11.50 3,303 536 3,367 614 3,496 690 3,618 952 3,649 1,104 3,955 1,458 4,325 1,734
12.00 2,803 736 2,890 840 3,052 925 3,207 1,219 3,258 1,378 3,626 1,733 4,011 2,001
12.50 2,303 935 2,440 1,101 2,638 1,196 2,802 1,527 2,898 1,688 3,309 2,037 3,731 2,312
13.00 1,796 1,141 1,999 1,411 2,255 1,505 2,441 1,856 2,563 2,022 3,018 2,362 3,442 2,627
13.50 1,280 1,513 1,628 1,755 1,889 1,854 2,104 2,216 2,273 2,340 2,784 2,665 3,242 2,926
14.00 1,039 2,036 1,337 2,129 1,567 2,259 1,789 2,601 1,965 2,754 2,481 3,067 2,952 3,312
14.50 839 2,539 1,070 2,590 1,303 2,687 1,536 3,009 1,706 3,155 2,255 3,443 2,722 3,678
15.00 640 3,039 847 3,052 1,056 3,124 1,310 3,458 1,483 3,563 2,032 3,829 2,515 4,062
15.50 440 3,539 656 3,543 857 3,589 1,090 3,898 1,276 3,993 1,837 4,237 2,311 4,447
16.00 241 4,039 508 4,039 666 4,061 918 4,352 1,091 4,430 1,662 4,654 2,147 4,853
16.50 152 4,543 379 4,539 523 4,548 755 4,810 934 4,878 1,492 5,082 1,967 5,266
17.00 152 5,043 270 5,043 420 5,042 625 5,280 803 5,342 1,339 5,517 1,805 5,681
17.50 152 5,543 189 5,543 316 5,543 497 5,753 679 5,805 1,194 5,965 1,665 6,117
18.00 152 6,043 158 6,043 234 6,043 405 6,237 569 6,274 1,072 6,415 1,520 6,556
18.50 152 6,543 152 6,543 179 6,543 331 6,715 473 6,749 954 6,870 1,399 6,995
19.00 152 7,043 152 7,043 152 7,043 - - 418 7,229 849 7,338 1,295 7,454
19.50 152 7,543 152 7,543 - - - - 345 7,711 764 7,802 - -
20.00 152 8,043 152 8,043 - - - - 282 8,195 692 8,279 - -
21.00 152 9,043 152 9,043 - - - - 200 9,178 549 9,233 - -
22.00 - - 152 10,043 - - - - 162 10,158 432 10,194 - -
23.00 - - 152 11,043 - - - - 152 11,138 336 11,174 - -
24.00 - - 152 12,043 - - - - 152 12,128 - - - -
25.00 - - 152 13,043 - - - - 152 13,118 - - - -
26.00 - - 152 14,043 - - - - 152 14,107 - - - -
27.00 - - 152 15,043 - - - - 152 15,097 - - - -
28.00 - - 152 16,043 - - - - 152 16,087 - - - -
29.00 - - 152 17,043 - - - - 152 17,078 - - - -
30.00 - - 152 18,043 - - - - 152 18,069 - - - -
31.00 - - 152 19,043 - - - - 152 19,061 - - - -
32.00 - - 152 20,043 - - - - - - - - - -
33.00 - - 152 21,043 - - - - - - - - - -
34.00 - - 152 22,043 - - - - - - - - - -
BYD (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 69,476 1,058 69,614 1,058 69,771 1,058 - - 69,992 1,058 70,016 1,058 70,404 1,068
82.50 68,226 1,058 68,364 1,058 68,533 1,058 - - 68,754 1,058 68,774 1,058 69,240 1,073
85.00 66,976 1,058 67,117 1,058 67,284 1,058 - - 67,514 1,058 67,526 1,058 68,064 1,078
87.50 65,726 1,058 65,871 1,058 66,042 1,058 - - 66,272 1,058 66,349 1,058 66,910 1,088
90.00 64,476 1,058 64,626 1,058 64,801 1,058 - - 65,037 1,058 65,112 1,063 65,762 1,098
92.50 63,226 1,058 63,381 1,058 63,564 1,058 - - 63,804 1,058 63,908 1,068 64,616 1,113
95.00 61,976 1,058 62,137 1,058 62,326 1,058 - - 62,596 1,058 62,710 1,073 63,475 1,128
97.50 60,726 1,058 60,892 1,058 61,089 1,058 - - 61,357 1,058 61,500 1,078 62,360 1,217
100.00 59,476 1,058 59,642 1,058 59,837 1,058 - - 60,118 1,058 60,308 1,088 61,245 1,411
102.50 58,226 1,058 58,396 1,058 58,596 1,058 - - 58,874 1,058 59,136 1,098 60,114 1,596
105.00 56,976 1,058 57,150 1,058 57,355 1,058 - - 57,677 1,058 57,971 1,113 59,019 1,789
107.50 55,726 1,058 55,905 1,058 56,117 1,058 - - 56,440 1,063 56,811 1,133 57,944 2,043
110.00 54,476 1,058 54,661 1,058 54,883 1,058 - - 55,231 1,068 55,670 1,265 56,858 2,287
112.50 53,226 1,058 53,416 1,058 53,645 1,058 - - 54,017 1,073 54,534 1,455 55,773 2,542
115.00 51,976 1,058 52,172 1,058 52,409 1,058 - - 52,803 1,078 53,391 1,653 54,728 2,797
117.50 50,726 1,058 50,921 1,058 51,172 1,058 - - 51,605 1,088 52,268 1,889 53,697 3,136
120.00 49,476 1,058 49,675 1,058 49,935 1,058 - - 50,402 1,103 51,171 2,144 52,662 3,471
122.50 48,226 1,058 48,430 1,058 48,697 1,058 - - 49,202 1,118 50,076 2,393 51,619 3,804
125.00 46,976 1,058 47,183 1,058 47,460 1,058 - - 48,019 1,213 48,972 2,672 50,611 4,132
127.50 45,724 1,058 45,940 1,058 46,238 1,063 - - 46,836 1,373 47,905 3,013 49,638 4,516
130.00 44,474 1,058 44,696 1,058 45,001 1,068 - - 45,672 1,627 46,850 3,341 48,658 4,940
132.50 43,224 1,058 43,451 1,058 43,788 1,073 - - 44,511 1,879 45,794 3,670 47,682 5,425
135.00 41,974 1,058 42,207 1,058 42,563 1,083 - - 43,351 2,128 44,731 4,037 46,685 5,846
137.50 40,724 1,058 40,964 1,058 41,355 1,098 - - 42,224 2,446 43,726 4,509 45,763 6,270
140.00 39,474 1,058 39,719 1,058 40,146 1,113 - - 41,085 2,767 42,732 4,937 44,862 6,797
142.50 38,224 1,058 38,475 1,058 38,950 1,260 - - 39,963 3,099 41,725 5,336 43,944 7,300
145.00 36,974 1,058 37,238 1,063 37,750 1,496 - - 38,868 3,488 40,714 5,796 43,020 7,825
147.50 35,724 1,058 36,000 1,089 36,569 1,752 - - 37,778 3,892 39,758 6,328 42,096 8,342
150.00 34,474 1,058 34,768 1,295 35,398 2,082 36,139 3,166 36,682 4,302 38,827 6,829 41,242 8,866
152.50 33,224 1,058 33,534 1,577 34,232 2,403 35,032 3,582 35,635 4,738 37,880 7,340 40,406 9,444
155.00 31,974 1,058 32,309 1,879 33,081 2,766 33,941 3,990 34,592 5,244 36,934 7,855 39,559 10,060
157.50 30,724 1,418 31,087 2,205 31,939 3,179 32,861 4,453 33,547 5,758 35,997 8,451 38,715 10,682
160.00 29,474 1,917 29,875 2,584 30,806 3,583 31,799 4,957 32,516 6,251 35,132 8,958 37,868 11,306
162.50 28,224 2,416 28,668 2,988 29,694 4,088 30,752 5,471 31,541 6,823 34,265 9,676 37,021 11,901
165.00 26,974 2,915 27,470 3,414 28,597 4,588 29,721 5,992 30,560 7,441 33,400 10,290 36,262 12,513
167.50 25,724 3,413 26,280 3,883 27,515 5,113 28,705 6,611 29,570 8,028 32,524 10,885 35,506 13,237
170.00 24,461 3,912 25,103 4,383 26,448 5,726 27,706 7,218 28,619 8,627 31,647 11,599 34,748 13,960
172.50 23,224 4,411 23,937 4,903 25,398 6,332 26,729 7,811 27,718 9,329 30,871 12,312 33,989 14,664
175.00 21,899 4,910 22,787 5,468 24,370 6,956 25,768 8,512 26,795 10,017 30,095 13,027 33,201 15,365
177.50 20,724 5,408 21,653 6,061 23,358 7,675 24,824 9,211 25,867 10,715 29,294 13,714 32,418 16,072
180.00 19,448 5,907 20,536 6,683 22,369 8,377 23,901 9,916 25,001 11,418 28,487 14,411 31,754 16,767
182.50 18,182 6,406 19,440 7,343 21,400 9,097 22,996 10,579 24,164 12,141 27,678 15,196 31,089 17,514
185.00 16,932 6,905 18,362 8,018 20,449 9,832 22,112 11,421 23,322 12,895 26,980 15,948 30,411 18,270
187.50 15,687 7,409 17,369 8,774 19,616 10,630 21,442 12,165 22,638 13,682 26,564 16,682 30,095 18,989
190.00 14,448 7,932 16,389 9,479 18,678 11,399 20,575 12,948 21,793 14,405 25,798 17,591 29,351 19,903
192.50 13,142 8,497 15,333 10,278 17,776 12,278 19,744 13,691 21,002 15,156 25,062 18,361 28,631 20,677
195.00 11,819 9,152 14,279 11,090 16,874 13,073 18,907 14,548 20,222 16,085 24,321 18,922 27,966 21,469
197.50 10,424 9,980 13,459 11,977 16,028 13,973 18,086 15,410 19,409 16,894 23,597 19,822 27,365 22,042
200.00 9,398 11,383 12,448 12,995 15,292 14,956 17,321 16,267 18,676 17,722 22,934 20,619 26,704 23,059
205.00 8,112 14,076 10,741 15,143 13,670 16,834 15,849 18,166 17,316 19,560 21,614 22,363 25,440 24,557
210.00 7,066 16,568 9,125 17,417 12,201 18,929 14,483 20,042 15,893 21,389 20,382 24,135 24,259 26,300
215.00 6,067 19,078 7,755 19,641 10,902 20,969 13,182 22,103 14,726 23,214 19,167 26,025 23,029 28,161
220.00 5,069 21,578 6,517 21,960 9,628 23,126 11,992 24,138 13,546 25,325 18,188 27,917 21,987 30,029
225.00 4,072 24,078 5,412 24,319 8,599 25,288 10,919 26,217 12,416 27,331 16,953 29,774 20,998 31,930
230.00 3,074 26,578 4,508 26,725 7,594 27,544 9,865 28,378 11,445 29,384 16,051 31,766 19,665 33,807
235.00 2,077 29,078 3,725 29,161 6,681 29,800 8,894 30,526 10,516 31,509 15,094 33,778 18,900 35,696
240.00 1,079 31,578 3,041 31,614 5,833 32,135 7,994 32,780 9,584 33,618 14,152 35,780 18,117 37,696
245.00 1,058 34,078 2,456 34,088 5,071 34,467 7,168 35,021 8,828 35,825 13,324 37,825 17,170 39,708
250.00 1,058 36,578 1,958 36,578 4,388 36,856 6,423 37,328 8,000 38,037 12,497 39,948 16,368 41,730
255.00 1,058 39,078 1,531 39,078 3,790 39,252 5,738 39,651 7,280 40,261 11,689 42,072 15,486 43,761
260.00 1,058 41,578 1,200 41,587 3,252 41,682 5,114 41,989 6,636 42,553 11,090 44,207 14,772 45,813
265.00 1,058 44,078 1,083 44,078 2,790 44,078 4,549 44,371 5,995 44,856 10,178 46,363 14,045 47,948
270.00 1,058 46,578 1,073 46,578 2,380 46,578 4,042 46,759 5,430 47,164 9,674 48,594 13,387 50,088
275.00 1,058 49,078 1,063 49,078 2,040 49,078 3,573 49,078 4,933 49,523 9,116 50,821 12,713 52,223
280.00 1,058 51,578 1,058 51,578 1,706 51,578 3,164 51,578 4,452 51,906 8,517 53,045 12,029 54,362
285.00 1,058 54,078 1,058 54,078 1,439 54,078 2,793 54,078 3,994 54,078 7,904 55,302 11,510 56,549
290.00 1,058 56,578 1,058 56,578 1,226 56,578 2,468 56,578 3,643 56,578 7,388 57,615 11,013 58,784
295.00 1,058 59,078 1,058 59,078 1,098 59,078 2,172 59,078 3,269 59,078 6,946 59,915 10,494 61,024
300.00 1,058 61,578 1,058 61,578 1,083 61,578 1,888 61,578 2,906 61,578 6,491 62,234 9,728 63,255
310.00 1,058 66,578 1,058 66,578 1,068 66,578 - - 2,347 66,578 5,583 66,578 9,009 67,763
320.00 1,058 71,578 1,058 71,578 1,063 71,578 - - 1,885 71,578 4,863 71,578 8,172 71,578
330.00 1,058 76,578 1,058 76,578 1,058 76,578 - - 1,545 76,578 4,197 76,578 7,301 76,578
340.00 1,058 81,578 1,058 81,578 1,058 81,578 - - 1,198 81,578 3,658 81,578 6,615 81,578
350.00 1,058 86,578 1,058 86,578 1,058 86,578 - - 1,088 86,578 3,194 86,578 5,903 86,578
360.00 1,058 91,578 1,058 91,578 1,058 91,578 - - 1,078 91,578 2,710 91,578 5,273 91,578
370.00 1,058 96,578 1,058 96,578 1,058 96,578 - - 1,068 96,578 2,387 96,578 4,752 96,578
380.00 1,058 101,578 1,058 101,578 1,058 101,578 - - 1,063 101,578 2,063 101,578 4,319 101,578
390.00 1,058 106,578 1,058 106,578 1,058 106,578 - - 1,058 106,578 1,764 106,578 3,857 106,578
400.00 1,058 111,578 1,058 111,578 1,058 111,578 - - 1,058 111,578 1,556 111,578 3,429 111,578
410.00 1,058 116,578 1,058 116,578 - - - - - - - - - -
420.00 1,058 121,578 1,058 121,578 - - - - - - - - - -
430.00 1,058 126,578 1,058 126,578 - - - - - - - - - -
440.00 1,058 131,578 1,058 131,578 - - - - - - - - - -
450.00 1,058 136,578 1,058 136,578 - - - - - - - - - -
BYE (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 18,769 446 - - - - - - - - - -
16.00 - - 18,271 446 - - - - - - - - - -
16.50 - - 17,772 446 - - - - - - - - - -
17.00 - - 17,273 446 - - - - 17,469 486 - - - -
17.50 - - 16,775 446 - - - - 16,989 506 - - - -
18.00 - - 16,276 446 - - - - 16,507 556 - - - -
18.50 15,717 446 15,779 446 15,861 446 15,961 488 16,033 642 16,332 1,195 16,888 1,767
19.00 15,217 446 15,281 446 15,368 456 15,485 590 15,561 771 15,909 1,369 16,488 1,937
19.50 14,717 446 14,782 447 14,875 538 15,009 692 15,091 876 15,475 1,536 16,089 2,128
20.00 14,217 446 14,282 515 14,389 635 14,532 814 14,636 1,021 15,072 1,702 15,728 2,337
21.00 13,217 446 13,287 693 13,414 893 13,591 1,079 13,721 1,317 14,257 2,099 14,989 2,749
22.00 12,217 804 12,291 968 12,455 1,194 12,675 1,407 12,833 1,663 13,487 2,508 14,274 3,227
23.00 11,217 1,203 11,299 1,313 11,509 1,556 11,776 1,797 11,976 2,059 12,720 2,981 13,599 3,715
24.00 10,217 1,602 10,313 1,694 10,583 1,965 10,908 2,219 11,129 2,498 12,006 3,473 12,908 4,238
25.00 9,217 2,001 9,333 2,122 9,684 2,425 10,064 2,700 10,337 3,008 11,301 4,028 12,310 4,815
26.00 8,217 2,400 8,389 2,594 8,808 2,928 9,258 3,218 9,566 3,569 10,637 4,591 11,684 5,380
27.00 7,217 2,799 7,440 3,129 8,026 3,497 8,543 3,787 8,817 4,183 10,007 5,220 11,100 6,008
28.00 6,217 3,198 6,504 3,702 7,190 4,102 7,760 4,390 8,141 4,813 9,389 5,860 10,557 6,651
29.00 5,197 3,645 5,629 4,330 6,447 4,740 7,082 5,032 7,460 5,514 8,827 6,520 10,020 7,294
30.00 4,072 4,415 4,935 5,017 5,717 5,426 6,412 5,738 6,851 6,222 8,252 7,234 9,500 8,002
31.00 3,507 5,491 4,285 5,771 5,069 6,173 5,788 6,510 6,257 6,997 7,756 7,938 9,033 8,714
32.00 3,078 6,504 3,725 6,566 4,483 6,970 5,218 7,301 5,720 7,755 7,273 8,703 8,577 9,435
33.00 2,679 7,511 3,197 7,510 3,945 7,868 4,704 8,194 5,191 8,582 6,775 9,473 8,102 10,187
34.00 2,280 8,507 2,726 8,493 3,436 8,744 4,254 9,032 4,746 9,395 6,368 10,243 7,710 10,966
35.00 1,881 9,507 2,313 9,487 2,982 9,668 3,811 9,915 4,287 10,266 5,942 11,068 7,329 11,744
36.00 1,482 10,517 1,935 10,490 2,589 10,614 3,399 10,825 3,898 11,122 5,528 11,885 6,925 12,519
37.00 1,083 11,517 1,610 11,497 2,245 11,568 3,023 11,741 3,513 12,014 5,196 12,717 6,562 13,352
38.00 684 12,517 1,322 12,507 1,925 12,544 2,635 12,681 3,178 12,916 4,850 13,576 6,245 14,183
39.00 446 13,517 1,085 13,514 1,662 13,522 2,336 13,629 2,877 13,820 4,498 14,444 5,919 15,013
40.00 446 14,517 883 14,517 1,416 14,512 2,065 14,587 2,560 14,757 4,220 15,315 5,587 15,846
41.00 446 15,517 729 15,517 1,224 15,507 - - 2,319 15,692 3,938 16,202 5,294 16,721
42.00 446 16,517 586 16,517 1,034 16,511 - - 2,076 16,640 3,658 17,107 5,036 17,601
43.00 446 17,517 446 17,517 865 17,514 - - 1,856 17,602 3,401 18,022 4,779 18,477
44.00 446 18,517 446 18,517 749 18,517 - - 1,675 18,569 3,186 18,922 4,516 19,350
45.00 446 19,517 446 19,517 637 19,517 - - 1,504 19,544 2,966 19,860 4,255 20,255
46.00 446 20,517 446 20,517 524 20,517 - - 1,332 20,531 2,747 20,794 4,055 21,176
47.00 446 21,517 446 21,517 - - - - 1,212 21,518 2,549 21,737 - -
48.00 - - 446 22,517 - - - - 1,069 22,514 2,397 22,680 - -
49.00 - - 446 23,517 - - - - 940 23,517 2,226 23,645 - -
CCC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,832 44 1,841 44 1,853 44 - - 1,862 57 1,862 71 1,862 107
2.40 1,732 44 1,741 44 1,753 44 - - 1,765 63 1,763 76 1,763 136
2.50 1,632 44 1,641 44 1,653 47 - - 1,666 68 1,666 111 1,684 183
2.60 1,532 44 1,541 44 1,552 51 1,565 59 1,577 76 1,581 161 1,584 210
2.70 1,432 44 1,441 45 1,452 56 1,463 64 1,476 110 1,480 188 1,502 251
2.80 1,332 44 1,341 52 1,352 61 1,379 69 1,376 141 1,397 230 1,416 290
2.90 1,232 44 1,241 61 1,265 68 1,279 79 1,290 173 1,309 272 1,333 344
3.00 1,132 44 1,142 73 1,165 77 1,190 113 1,203 219 1,223 312 1,255 390
3.10 1,029 51 1,042 89 1,075 111 1,101 145 1,113 274 1,133 363 1,182 442
3.20 929 91 948 109 983 145 1,020 192 1,031 317 1,056 424 1,102 497
3.30 829 131 854 147 899 178 937 237 950 381 985 472 1,035 555
3.40 729 170 765 186 814 226 855 281 867 442 915 540 973 611
3.50 629 210 675 230 735 285 787 335 799 503 839 606 911 676
3.60 532 250 583 286 664 342 717 389 723 569 784 671 857 739
3.70 429 290 503 350 581 408 647 452 662 647 716 734 803 811
3.80 326 365 421 420 515 481 583 521 600 720 664 815 752 879
3.90 274 472 352 504 445 552 519 591 537 801 606 887 705 951
4.00 234 572 292 594 395 639 461 673 478 879 561 962 669 1,029
4.10 194 672 244 689 342 729 413 757 432 967 508 1,043 623 1,103
4.20 154 772 199 773 301 811 363 836 384 1,051 475 1,124 586 1,181
4.30 115 872 166 879 260 900 324 924 346 1,136 427 1,209 544 1,265
4.40 75 972 134 974 216 987 286 1,009 308 1,227 393 1,293 511 1,347
4.50 44 1,072 100 1,072 187 1,081 260 1,103 269 1,320 358 1,375 470 1,429
4.60 44 1,172 87 1,172 159 1,181 217 1,195 242 1,411 334 1,466 449 1,512
4.70 - - 77 1,272 127 1,272 190 1,287 198 1,501 296 1,547 416 1,593
4.80 - - 69 1,372 - - - - 169 1,591 - - - -
4.90 - - 65 1,472 - - - - 138 1,691 - - - -
5.00 - - 61 1,572 - - - - 101 1,781 - - - -
5.25 - - 55 1,822 - - - - 89 2,019 - - - -
5.50 - - 49 2,072 - - - - 81 2,270 - - - -
5.75 - - 45 2,322 - - - - 75 2,506 - - - -
6.00 - - 44 2,572 - - - - 71 2,759 - - - -
6.25 - - 44 2,822 - - - - 67 2,995 - - - -
6.50 - - 44 3,072 - - - - 63 3,246 - - - -
6.75 - - 44 3,322 - - - - 59 3,489 - - - -
7.00 - - 44 3,572 - - - - 57 3,735 - - - -
7.25 - - 44 3,822 - - - - - - - - - -
7.50 - - 44 4,072 - - - - - - - - - -
7.75 - - 44 4,322 - - - - - - - - - -
CCE (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,418 101 - - - - 5,457 101 5,457 113 - -
4.30 - - 5,319 101 - - - - 5,359 101 5,358 119 - -
4.40 - - 5,224 101 - - - - 5,274 101 5,284 124 - -
4.50 5,103 101 5,124 101 - - - - 5,173 101 5,181 129 - -
4.60 5,003 101 5,024 101 - - - - 5,071 101 5,078 135 - -
4.70 4,903 101 4,924 101 - - - - 4,965 105 4,974 139 4,972 172
4.80 4,803 101 4,824 101 - - - - 4,864 111 4,864 145 4,861 178
4.90 4,703 101 4,724 101 4,751 101 - - 4,765 115 4,765 153 4,764 230
5.00 4,603 101 4,624 101 4,649 101 - - 4,667 120 4,667 161 4,665 276
5.25 4,353 101 4,374 101 4,398 101 - - 4,437 135 4,449 222 4,458 328
5.50 4,103 101 4,124 101 4,143 101 - - 4,174 152 4,187 282 4,186 411
5.75 3,853 101 3,873 101 3,895 109 - - 3,956 169 3,974 336 3,991 506
6.00 3,603 101 3,623 101 3,648 123 3,691 149 3,702 238 3,721 439 3,805 597
6.25 3,353 101 3,374 109 3,414 140 3,463 165 3,474 331 3,524 536 3,598 698
6.50 3,103 101 3,125 136 3,163 158 3,231 234 3,245 413 3,295 640 3,412 819
6.75 2,853 101 2,877 170 2,932 224 2,999 327 3,028 510 3,100 750 3,227 938
7.00 2,603 166 2,637 220 2,699 290 2,791 411 2,808 626 2,913 883 3,054 1,068
7.25 2,353 266 2,387 285 2,474 382 2,578 507 2,606 760 2,712 1,019 2,897 1,211
7.50 2,103 366 2,155 377 2,266 471 2,372 623 2,402 898 2,542 1,158 2,732 1,359
7.75 1,853 466 1,919 484 2,052 610 2,180 746 2,212 1,047 2,371 1,315 2,591 1,516
8.00 1,603 565 1,691 608 1,850 740 1,982 887 2,033 1,204 2,215 1,471 2,448 1,668
8.25 1,353 665 1,472 749 1,659 901 1,805 1,048 1,864 1,383 2,057 1,641 2,314 1,827
8.50 1,099 771 1,264 897 1,475 1,076 1,641 1,211 1,688 1,554 1,924 1,806 2,186 2,004
8.75 833 976 1,078 1,104 1,313 1,266 1,488 1,391 1,544 1,743 1,782 1,986 2,065 2,179
9.00 709 1,239 900 1,325 1,161 1,463 1,338 1,581 1,393 1,932 1,653 2,168 1,947 2,355
9.25 609 1,486 747 1,557 1,014 1,682 1,201 1,787 1,262 2,138 1,536 2,358 1,845 2,544
9.50 510 1,739 612 1,778 880 1,877 1,082 1,973 1,133 2,340 1,419 2,554 1,736 2,729
9.75 410 1,989 484 2,012 766 2,094 969 2,180 1,014 2,544 1,308 2,757 1,632 2,919
10.00 310 2,239 396 2,251 645 2,318 851 2,394 909 2,760 1,213 2,954 1,539 3,120
10.50 111 2,743 234 2,743 476 2,772 674 2,832 721 3,193 1,037 3,371 1,365 3,521
11.00 101 3,243 173 3,243 339 3,243 493 3,294 569 3,649 880 3,794 1,219 3,937
11.50 101 3,743 145 3,743 212 3,743 359 3,743 421 4,111 752 4,232 1,073 4,352
12.00 101 4,243 125 4,243 185 4,243 286 4,243 309 4,582 624 4,691 945 4,801
12.50 101 4,743 112 4,743 165 4,743 208 4,743 226 5,044 521 5,141 838 5,241
13.00 - - 101 5,243 149 5,243 188 5,243 208 5,525 431 5,606 724 5,690
CDA (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,366 96 3,370 96 3,376 96 - - 3,385 96 3,385 96 3,385 96
0.25 3,116 96 3,122 96 3,128 96 3,135 96 3,140 96 3,140 96 3,139 96
0.30 2,866 96 2,873 96 2,881 96 2,888 96 2,894 96 2,894 96 2,894 96
0.35 2,616 96 2,624 96 2,634 96 2,642 96 2,650 96 2,650 101 2,648 105
0.40 2,366 96 2,376 96 2,385 96 2,396 96 2,412 103 2,414 111 2,414 116
0.45 2,116 96 2,126 99 2,138 100 2,148 103 2,162 116 2,164 125 2,162 131
0.50 1,866 96 1,877 113 1,890 115 1,910 115 1,912 137 1,914 141 1,912 148
0.55 1,616 96 1,628 136 1,643 136 1,658 136 1,662 169 1,664 168 1,664 172
0.60 1,366 96 1,380 167 1,396 167 1,408 165 1,412 218 1,414 267 1,414 275
0.65 1,116 190 1,131 216 1,149 214 1,158 213 1,164 331 1,198 370 1,199 432
0.70 866 290 882 292 896 290 932 327 938 450 976 529 1,021 583
0.75 600 390 639 420 685 450 734 450 741 607 788 686 841 735
0.80 440 580 445 580 483 610 529 640 537 843 594 919 653 963
0.85 310 800 321 812 367 833 418 835 427 1,074 495 1,109 561 1,151
0.90 210 1,050 253 1,067 257 1,070 261 1,071 320 1,304 334 1,334 410 1,371
0.95 111 1,300 209 1,321 213 1,325 216 1,326 220 1,553 220 1,586 315 1,591
1.00 96 1,550 181 1,575 185 1,576 186 1,579 190 1,803 201 1,806 213 1,842
1.05 96 1,800 163 1,828 165 1,829 171 1,832 179 2,044 188 2,056 200 2,060
1.10 96 2,066 149 2,066 152 2,066 160 2,066 165 2,290 175 2,304 186 2,310
1.15 96 2,316 139 2,316 143 2,316 152 2,316 157 2,535 168 2,535 180 2,560
1.20 96 2,566 131 2,566 137 2,566 145 2,566 151 2,781 161 2,780 175 2,781
1.25 96 2,816 124 2,816 132 2,816 140 2,816 145 3,026 156 3,026 168 3,027
1.30 - - 119 3,066 - - - - 143 3,272 - - - -
1.35 - - 115 3,316 - - - - 137 3,518 - - - -
1.40 - - 111 3,566 - - - - - - - - - -
1.45 - - 107 3,816 - - - - - - - - - -
1.50 - - 104 4,066 - - - - - - - - - -
1.55 - - 103 4,316 - - - - - - - - - -
CGN (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 12,540 288 - - - - - - - - - -
1.35 - - 12,043 288 - - - - - - - - - -
1.40 11,483 288 11,545 288 - - - - 11,689 303 11,701 342 11,716 377
1.45 10,983 288 11,047 288 - - - - 11,189 315 11,203 362 11,216 397
1.50 10,483 288 10,564 288 - - - - 10,689 331 10,703 380 10,717 416
1.55 9,983 288 10,064 288 10,099 288 - - 10,188 351 10,203 400 10,217 436
1.60 9,483 288 9,564 288 9,604 295 - - 9,688 371 9,703 419 9,717 467
1.65 8,983 288 9,064 288 9,108 307 9,185 368 9,188 389 9,200 452 9,212 501
1.70 8,483 288 8,564 291 8,613 327 8,685 391 8,688 420 8,697 485 8,708 530
1.75 7,983 288 8,063 318 8,117 347 8,185 427 8,187 455 8,195 516 8,204 565
1.80 7,483 288 7,563 347 7,623 366 7,684 460 7,685 485 7,692 556 7,697 810
1.85 6,983 288 7,063 385 7,128 395 7,181 497 7,183 529 7,181 601 7,184 1,035
1.90 6,483 288 6,563 433 6,632 432 6,689 556 6,689 576 6,689 863 6,852 1,240
1.95 5,983 288 6,062 492 6,171 488 6,196 645 6,196 642 6,316 1,087 6,349 1,441
2.00 5,483 318 5,562 565 5,671 558 5,775 871 5,781 907 5,813 1,434 5,967 1,630
2.10 4,483 717 4,560 778 4,734 770 4,850 1,338 4,860 1,501 4,993 1,841 5,251 2,132
2.20 3,450 1,116 3,587 1,116 3,782 1,248 3,975 1,919 3,996 2,058 4,230 2,444 4,507 2,723
2.30 2,483 1,515 2,631 1,695 2,934 1,815 3,159 2,574 3,173 2,777 3,530 3,124 3,918 3,386
2.40 1,594 2,250 1,869 2,394 2,203 2,549 2,463 3,374 2,493 3,473 2,888 3,790 3,401 4,029
2.50 1,195 3,283 1,303 3,294 1,639 3,433 1,843 4,214 1,868 4,372 2,317 4,676 2,881 4,820
2.60 796 4,250 903 4,284 1,187 4,304 1,262 5,089 1,437 5,248 1,823 5,456 2,451 5,675
2.70 397 5,250 689 5,296 710 5,315 955 6,163 992 6,179 1,590 6,391 1,986 6,524
2.80 288 6,250 554 6,302 584 6,324 650 7,091 667 7,096 1,187 7,307 1,617 7,349
2.90 288 7,250 468 7,308 520 7,330 570 8,089 600 8,096 927 8,219 1,413 8,251
3.00 288 8,283 407 8,283 473 8,283 522 9,087 545 9,096 637 9,117 1,177 9,139
3.10 288 9,283 364 9,283 437 9,283 480 10,051 504 10,095 596 10,117 922 10,140
3.20 288 10,283 338 10,283 409 10,283 459 11,036 477 11,033 558 11,119 642 11,141
3.30 288 11,283 319 11,283 387 11,283 429 12,021 456 12,019 534 12,015 610 12,007
3.40 - - 304 12,283 368 12,283 400 13,007 431 13,005 509 13,000 585 12,992
CHT (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,301 228 - - - - - - - - - -
42.00 - - 14,802 228 - - - - - - - - - -
43.00 14,226 228 14,306 228 - - - - 14,501 228 14,512 228 14,521 228
44.00 13,726 228 13,806 228 13,915 228 14,006 228 14,006 228 14,017 228 14,028 228
45.00 13,226 228 13,306 228 13,415 228 13,511 228 13,511 228 13,521 228 13,533 228
46.00 12,726 228 12,807 228 12,920 228 13,016 228 13,016 228 13,026 228 13,039 233
47.00 12,226 228 12,311 228 12,425 228 12,523 228 12,521 228 12,531 233 12,545 243
48.00 11,726 228 11,811 228 11,925 228 12,028 228 12,026 228 12,036 238 12,053 261
49.00 11,226 228 11,312 228 11,430 228 11,533 228 11,531 228 11,541 243 11,558 347
50.00 10,726 228 10,814 228 10,933 228 11,038 228 11,036 228 11,044 288 11,063 419
52.50 9,476 228 9,563 228 9,670 228 9,766 228 9,786 238 9,802 534 9,822 704
55.00 8,226 228 8,318 228 8,435 233 8,540 233 8,566 429 8,609 868 8,665 1,085
57.50 6,976 228 7,077 362 7,207 423 7,333 439 7,357 803 7,456 1,353 7,573 1,570
60.00 5,726 611 5,830 687 5,992 754 6,138 812 6,184 1,316 6,299 1,943 6,450 2,170
62.50 4,476 1,110 4,593 1,179 4,805 1,252 5,026 1,355 5,069 2,007 5,293 2,652 5,571 2,868
65.00 3,221 1,614 3,402 1,807 3,708 1,903 4,015 2,111 4,043 2,843 4,405 3,465 4,778 3,665
67.50 1,950 2,451 2,359 2,600 2,706 2,724 3,142 3,020 3,181 3,780 3,636 4,374 4,074 4,544
70.00 1,415 3,714 1,641 3,728 1,942 3,827 2,413 4,061 2,445 4,806 2,994 5,373 3,458 5,499
72.50 914 4,967 1,102 4,966 1,335 5,004 1,820 5,179 1,856 5,892 2,455 6,433 2,974 6,574
75.00 411 6,222 696 6,222 908 6,235 1,366 6,281 1,406 7,095 2,013 7,421 2,549 7,545
77.50 228 7,474 416 7,474 606 7,475 1,008 7,490 1,045 8,268 1,640 8,544 2,204 8,655
80.00 228 8,722 249 8,724 409 8,729 751 8,736 781 9,471 1,329 9,894 1,911 10,006
82.50 228 9,961 228 9,983 256 9,997 548 10,077 573 10,707 1,104 11,099 1,642 11,216
85.00 228 11,211 228 11,236 238 11,248 414 11,303 442 11,948 909 12,329 1,459 12,434
87.50 228 12,461 228 12,487 233 12,501 296 12,545 319 13,185 739 13,550 1,257 13,623
90.00 228 13,712 228 13,739 228 13,753 253 13,783 253 14,422 616 14,762 1,134 14,824
92.50 228 14,962 228 14,989 228 15,004 243 15,020 243 15,658 509 15,974 998 16,035
95.00 228 16,212 228 16,240 228 16,254 238 16,265 238 16,893 435 17,195 903 17,245
97.50 228 17,462 228 17,492 228 17,504 233 17,513 233 18,127 364 18,416 824 18,465
100.00 - - 228 18,740 228 18,754 228 18,766 228 19,362 301 19,638 743 19,685
CHU (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,998 123 5,024 123 - - - - 5,082 125 5,093 153 5,100 283
3.70 4,798 123 4,825 123 - - - - 4,881 131 4,892 163 4,939 339
3.80 4,598 123 4,625 123 4,660 123 - - 4,681 142 4,689 231 4,770 391
3.90 4,398 123 4,426 123 4,460 123 - - 4,478 153 4,524 296 4,601 447
4.00 4,198 123 4,228 123 4,258 123 - - 4,278 163 4,324 349 4,427 496
4.10 3,998 123 4,028 130 4,057 131 - - 4,106 174 4,153 411 4,253 548
4.20 3,798 123 3,829 147 3,860 147 3,905 174 3,906 250 3,978 460 4,103 632
4.30 3,598 123 3,633 166 3,661 164 3,705 195 3,706 316 3,801 552 3,949 712
4.40 3,398 123 3,433 190 3,480 187 3,505 270 3,529 413 3,622 602 3,789 786
4.50 3,198 123 3,233 218 3,280 216 3,325 336 3,348 477 3,469 685 3,655 893
4.60 2,998 164 3,033 254 3,097 251 3,144 407 3,168 531 3,303 794 3,518 971
4.70 2,798 244 2,833 296 2,912 325 2,961 505 2,984 596 3,147 874 3,367 1,059
4.80 2,598 324 2,634 349 2,726 397 2,777 604 2,820 708 3,001 973 3,233 1,188
4.90 2,398 404 2,434 433 2,525 492 2,590 693 2,652 802 2,853 1,078 3,110 1,283
5.00 2,198 484 2,241 516 2,350 565 2,421 785 2,482 906 2,709 1,194 2,977 1,392
5.25 1,698 683 1,776 743 1,921 818 2,032 1,098 2,085 1,206 2,376 1,490 2,679 1,699
5.50 1,172 919 1,343 1,063 1,537 1,154 1,664 1,436 1,737 1,561 2,065 1,813 2,406 2,012
5.75 823 1,372 988 1,435 1,207 1,553 1,352 1,815 1,436 1,943 1,794 2,161 2,150 2,354
6.00 611 1,872 719 1,904 923 1,980 1,043 2,265 1,186 2,346 1,555 2,550 1,901 2,725
6.25 412 2,365 500 2,393 673 2,448 806 2,720 949 2,756 1,345 2,938 1,696 3,097
6.50 212 2,865 363 2,884 502 2,896 618 3,125 778 3,204 1,147 3,364 1,513 3,493
6.75 123 3,365 244 3,388 367 3,400 451 3,597 598 3,661 975 3,780 1,325 3,910
7.00 123 3,865 192 3,889 278 3,902 368 4,066 436 4,110 815 4,231 1,166 4,342
7.25 123 4,378 159 4,378 184 4,378 284 4,546 359 4,593 689 4,677 1,022 4,767
7.50 123 4,878 135 4,878 166 4,878 192 5,046 282 5,074 592 5,138 909 5,210
7.75 123 5,378 123 5,378 153 5,378 174 5,524 192 5,554 480 5,594 778 5,665
8.00 - - 123 5,878 141 5,878 160 6,026 175 6,032 419 6,069 697 6,143
8.25 - - 123 6,378 - - - - 164 6,533 - - - -
8.50 - - 123 6,878 - - - - - - - - - -
8.75 - - 123 7,378 - - - - - - - - - -
CIT (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 4,305 96 4,324 96 - - - - 4,379 96 4,382 96 - -
4.80 4,205 96 4,224 96 4,247 96 - - 4,278 96 4,281 97 4,281 112
4.90 4,105 96 4,124 96 4,147 96 - - 4,177 96 4,178 101 4,178 119
5.00 4,005 96 4,024 96 4,047 96 4,069 96 4,075 96 4,075 107 4,074 162
5.25 3,755 96 3,774 96 3,795 96 3,818 96 3,831 96 3,831 156 3,847 238
5.50 3,505 96 3,524 96 3,545 96 3,565 96 3,589 112 3,592 208 3,593 307
5.75 3,255 96 3,275 96 3,298 96 3,331 96 3,337 132 3,359 282 3,363 389
6.00 3,005 96 3,025 117 3,057 116 3,079 115 3,102 192 3,123 351 3,146 475
6.25 2,755 96 2,777 149 2,807 148 2,842 170 2,865 275 2,887 455 2,925 586
6.50 2,505 131 2,528 193 2,567 192 2,603 228 2,636 396 2,662 559 2,713 703
6.75 2,255 230 2,281 254 2,324 268 2,372 306 2,406 505 2,443 683 2,517 830
7.00 2,005 330 2,031 333 2,089 361 2,155 403 2,191 640 2,242 824 2,331 963
7.25 1,755 430 1,793 442 1,871 477 1,959 515 1,981 782 2,045 974 2,156 1,109
7.50 1,505 530 1,550 560 1,649 602 1,749 650 1,784 949 1,858 1,126 1,985 1,263
7.75 1,255 629 1,310 689 1,430 743 1,544 806 1,589 1,128 1,682 1,299 1,828 1,432
8.00 1,002 729 1,084 843 1,224 897 1,348 978 1,413 1,310 1,523 1,482 1,688 1,607
8.25 753 969 891 1,015 1,044 1,091 1,180 1,162 1,240 1,516 1,367 1,666 1,550 1,783
8.50 641 1,222 739 1,236 877 1,307 1,017 1,350 1,094 1,721 1,230 1,859 1,423 1,973
8.75 542 1,469 607 1,481 735 1,528 879 1,575 949 1,927 1,096 2,063 1,308 2,165
9.00 442 1,719 491 1,723 600 1,753 745 1,791 819 2,147 977 2,263 1,193 2,367
9.25 342 1,969 394 1,974 490 1,989 634 2,016 702 2,372 871 2,478 1,097 2,567
9.50 242 2,219 294 2,225 392 2,232 534 2,252 592 2,601 772 2,699 1,000 2,783
9.75 143 2,475 240 2,475 313 2,475 447 2,490 505 2,829 684 2,917 907 2,989
10.00 96 2,725 197 2,725 232 2,725 353 2,725 423 3,063 594 3,141 837 3,215
10.50 96 3,225 143 3,225 148 3,225 220 3,225 304 3,536 475 3,593 690 3,659
11.00 - - 109 3,725 124 3,725 148 3,725 210 4,025 346 4,063 561 4,107
11.50 - - 96 4,225 - - - - 141 4,499 - - - -
12.00 - - 96 4,725 - - - - 127 4,991 - - - -
12.50 - - 96 5,225 - - - - 115 5,493 - - - -
13.00 - - 96 5,725 - - - - 105 5,981 - - - -
13.50 - - 96 6,225 - - - - 100 6,469 - - - -
14.00 - - 96 6,725 - - - - 96 6,963 - - - -
14.50 - - 96 7,225 - - - - 96 7,462 - - - -
15.00 - - 96 7,725 - - - - - - - - - -
CKH (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,389 141 7,438 141 7,494 141 - - 7,533 141 7,535 317 7,566 463
30.00 6,889 141 6,939 141 6,998 141 - - 7,053 182 7,072 423 7,075 586
31.00 6,389 141 6,444 141 6,508 141 6,544 149 6,558 267 6,580 549 6,613 731
32.00 5,889 141 5,941 141 6,017 141 6,066 221 6,065 370 6,108 690 6,166 894
33.00 5,389 141 5,444 141 5,525 141 5,574 359 5,587 513 5,649 877 5,743 1,078
34.00 4,868 141 4,955 141 5,043 198 5,094 510 5,116 677 5,210 1,068 5,331 1,292
35.00 4,373 141 4,455 197 4,567 310 4,630 696 4,657 896 4,780 1,304 4,952 1,534
36.00 3,873 224 3,962 323 4,100 452 4,180 919 4,212 1,126 4,382 1,534 4,590 1,771
37.00 3,373 423 3,527 472 3,719 632 3,807 1,188 3,827 1,379 3,999 1,795 4,241 2,030
38.00 2,873 623 3,047 674 3,267 858 3,364 1,491 3,385 1,679 3,640 2,093 3,933 2,351
39.00 2,378 822 2,583 913 2,845 1,129 2,956 1,792 2,988 1,997 3,302 2,393 3,619 2,617
40.00 1,881 1,022 2,146 1,190 2,452 1,425 2,573 2,137 2,624 2,338 3,031 2,729 3,395 2,942
41.00 1,351 1,296 1,742 1,542 2,085 1,761 2,214 2,505 2,316 2,667 2,722 3,024 3,105 3,252
42.00 1,044 1,837 1,373 1,954 1,748 2,132 1,885 2,895 1,980 3,089 2,426 3,430 2,858 3,627
43.00 842 2,339 1,049 2,393 1,448 2,532 1,578 3,305 1,694 3,486 2,166 3,800 2,596 3,989
44.00 643 2,839 784 2,873 1,177 2,986 1,315 3,779 1,452 3,898 1,943 4,192 2,393 4,359
45.00 443 3,339 586 3,351 952 3,428 1,080 4,222 1,211 4,329 1,729 4,590 2,172 4,752
46.00 244 3,839 421 3,839 750 3,889 880 4,674 1,020 4,768 1,558 5,004 1,995 5,146
47.00 141 4,339 296 4,339 584 4,339 700 5,135 843 5,219 1,379 5,422 1,823 5,556
48.00 141 4,839 216 4,839 444 4,839 551 5,608 692 5,674 1,219 5,856 1,658 5,975
49.00 141 5,339 145 5,339 321 5,339 421 6,085 561 6,139 1,070 6,291 1,479 6,397
50.00 141 5,839 141 5,839 232 5,839 340 6,567 460 6,608 928 6,742 1,351 6,839
52.50 141 7,089 141 7,089 141 7,089 171 7,785 240 7,800 672 7,894 1,042 7,962
55.00 - - 141 8,339 141 8,339 141 9,012 156 9,027 474 9,065 797 9,117
57.50 - - 141 9,589 - - - - 141 10,254 - - - -
60.00 - - 141 10,839 - - - - 141 11,480 - - - -
62.50 - - 141 12,089 - - - - 141 12,730 - - - -
65.00 - - 141 13,339 - - - - 141 13,955 - - - -
67.50 - - 141 14,589 - - - - 141 15,207 - - - -
70.00 - - 141 15,839 - - - - 141 16,434 - - - -
72.50 - - 141 17,089 - - - - 141 17,667 - - - -
75.00 - - 141 18,339 - - - - - - - - - -
77.50 - - 141 19,589 - - - - - - - - - -
CKP (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 14,549 399 14,635 399 14,736 399 14,809 463 14,823 513 14,847 905 14,846 1,247
27.00 13,549 399 13,639 399 13,749 399 13,836 674 13,833 764 13,858 1,204 13,895 1,585
28.00 12,549 399 12,644 516 12,760 508 12,847 959 12,843 1,053 12,894 1,578 12,958 1,963
29.00 11,549 463 11,645 697 11,784 732 11,872 1,290 11,885 1,380 11,948 1,964 12,063 2,398
30.00 10,529 862 10,652 947 10,804 1,017 10,919 1,678 10,932 1,801 11,036 2,456 11,198 2,883
31.00 9,529 1,261 9,662 1,288 9,848 1,360 9,966 2,114 9,989 2,298 10,141 2,980 10,392 3,431
32.00 8,529 1,660 8,673 1,693 8,902 1,759 9,046 2,610 9,076 2,839 9,292 3,536 9,614 3,943
33.00 7,526 2,059 7,743 2,131 8,062 2,221 8,239 3,170 8,263 3,459 8,477 4,129 8,890 4,556
34.00 6,526 2,458 6,774 2,614 7,156 2,741 7,357 3,877 7,379 4,145 7,710 4,825 8,194 5,181
35.00 5,533 2,857 5,829 3,158 6,284 3,302 6,509 4,591 6,541 4,884 6,995 5,472 7,623 5,874
36.00 4,523 3,280 4,919 3,743 5,458 3,911 5,709 5,367 5,764 5,599 6,293 6,210 6,946 6,572
37.00 3,448 4,213 4,101 4,424 4,687 4,622 4,947 6,189 5,095 6,391 5,729 6,917 6,393 7,290
38.00 2,977 5,249 3,459 5,268 3,972 5,476 4,253 7,056 4,377 7,310 5,075 7,762 5,849 8,077
39.00 2,578 6,249 2,901 6,242 3,316 6,391 3,622 7,997 3,776 8,174 4,548 8,575 5,362 8,877
40.00 2,179 7,249 2,414 7,234 2,732 7,332 3,050 8,922 3,248 9,063 4,046 9,424 4,816 9,685
41.00 1,780 8,249 1,974 8,236 2,239 8,287 2,539 9,849 2,735 9,972 3,604 10,279 4,470 10,530
42.00 1,381 9,249 1,598 9,246 1,849 9,258 2,072 10,790 2,315 10,896 3,157 11,170 4,015 11,381
43.00 982 10,249 1,259 10,249 1,496 10,250 1,702 11,740 1,925 11,831 2,809 12,064 3,701 12,253
44.00 583 11,249 970 11,249 1,209 11,249 1,378 12,710 1,558 12,783 2,475 12,977 3,359 13,150
45.00 399 12,249 730 12,249 943 12,249 1,085 13,673 1,314 13,738 2,204 13,900 3,024 14,045
46.00 399 13,249 591 13,249 736 13,249 859 14,654 1,061 14,698 1,925 14,833 2,743 14,965
47.00 399 14,249 486 14,249 579 14,249 - - 845 15,664 1,683 15,774 2,470 15,895
48.00 399 15,249 406 15,249 426 15,249 - - 665 16,642 1,490 16,721 2,218 16,818
49.00 399 16,249 399 16,249 - - - - 541 17,616 1,296 17,694 - -
50.00 399 17,249 399 17,249 - - - - 401 18,587 1,140 18,647 - -
52.50 - - 399 19,749 - - - - 399 21,045 801 21,087 - -
55.00 - - 399 22,249 - - - - 399 23,540 514 23,545 - -
57.50 - - 399 24,749 - - - - 399 26,003 - - - -
60.00 - - 399 27,249 - - - - 399 28,472 - - - -
62.50 - - 399 29,749 - - - - - - - - - -
65.00 - - 399 32,249 - - - - - - - - - -
67.50 - - 399 34,749 - - - - - - - - - -
70.00 - - 399 37,249 - - - - - - - - - -
72.50 - - 399 39,749 - - - - - - - - - -
CLI (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,758 116 5,777 116 5,798 116 - - 5,844 116 5,841 116 5,837 141
5.50 5,508 116 5,527 116 5,548 116 - - 5,591 116 5,592 133 5,590 182
5.75 5,258 116 5,277 116 5,301 116 5,322 116 5,340 116 5,355 174 5,354 246
6.00 5,008 116 5,028 116 5,052 116 5,081 116 5,104 116 5,120 236 5,121 312
6.25 4,758 116 4,780 116 4,810 116 4,830 116 4,867 116 4,867 301 4,867 366
6.50 4,508 116 4,531 116 4,558 116 4,594 116 4,630 116 4,633 357 4,634 447
6.75 4,258 116 4,281 116 4,308 116 4,344 116 4,393 147 4,395 435 4,416 536
7.00 4,008 116 4,048 116 4,060 116 4,105 116 4,154 189 4,172 528 4,197 640
7.25 3,758 116 3,786 129 3,820 128 3,866 190 3,925 260 3,947 613 3,973 738
7.50 3,508 116 3,536 157 3,570 156 3,637 238 3,697 324 3,731 701 3,771 863
7.75 3,258 116 3,286 193 3,330 216 3,406 308 3,477 405 3,511 814 3,568 983
8.00 3,008 180 3,042 244 3,097 280 3,182 394 3,263 490 3,303 922 3,381 1,097
8.25 2,755 279 2,796 324 2,862 376 2,966 483 3,049 578 3,099 1,058 3,193 1,232
8.50 2,508 379 2,550 420 2,632 470 2,748 596 2,850 704 2,903 1,183 3,022 1,348
8.75 2,255 479 2,312 527 2,415 576 2,543 702 2,648 823 2,718 1,328 2,854 1,502
9.00 2,005 579 2,088 637 2,226 710 2,360 843 2,460 950 2,581 1,482 2,745 1,649
9.25 1,758 678 1,863 770 2,002 843 2,176 988 2,272 1,097 2,405 1,635 2,579 1,805
9.50 1,505 778 1,641 910 1,823 998 1,988 1,135 2,088 1,254 2,230 1,798 2,435 1,977
9.75 1,245 890 1,441 1,076 1,641 1,178 1,815 1,305 1,937 1,412 2,072 1,963 2,298 2,141
10.00 986 1,085 1,246 1,248 1,473 1,371 1,648 1,486 1,764 1,584 1,922 2,141 2,171 2,310
10.50 750 1,605 928 1,660 1,166 1,766 1,361 1,866 1,499 1,989 1,653 2,510 1,920 2,679
11.00 545 2,108 694 2,136 901 2,214 1,107 2,291 1,268 2,375 1,411 2,902 1,685 3,052
11.50 339 2,608 504 2,618 704 2,672 903 2,738 1,077 2,808 1,202 3,368 1,485 3,493
12.00 140 3,108 359 3,112 548 3,142 735 3,192 909 3,257 1,024 3,794 1,285 3,901
12.50 116 3,608 256 3,608 407 3,624 592 3,661 779 3,720 866 4,241 1,132 4,320
13.00 116 4,102 186 4,111 328 4,119 482 4,140 664 4,189 745 4,689 968 4,761
13.50 116 4,598 123 4,616 250 4,625 391 4,636 584 4,661 638 5,143 837 5,203
14.00 116 5,098 116 5,117 201 5,126 320 5,137 505 5,144 560 5,613 718 5,653
14.50 116 5,598 116 5,617 153 5,628 277 5,637 424 5,645 473 6,083 621 6,107
15.00 116 6,095 116 6,123 116 6,135 234 6,146 385 6,155 438 6,550 518 6,573
15.50 116 6,592 116 6,630 116 6,641 192 6,654 348 6,664 395 7,039 451 7,060
16.00 116 7,092 116 7,129 116 7,142 149 7,154 313 7,165 357 7,500 409 7,519
16.50 116 7,588 116 7,638 - - - - 279 7,674 324 7,988 369 8,007
17.00 116 8,085 116 8,145 - - - - 244 8,184 282 8,477 - -
17.50 116 8,582 116 8,651 - - - - 208 8,692 247 8,964 - -
18.00 - - 116 9,108 - - - - 172 9,108 206 9,451 - -
18.50 - - 116 9,608 - - - - 133 9,608 160 9,939 - -
19.00 - - 116 10,108 - - - - 116 10,108 116 10,424 - -
19.50 - - 116 10,608 - - - - 116 10,608 - - - -
20.00 - - 116 11,108 - - - - 116 11,108 - - - -
21.00 - - 116 12,108 - - - - - - - - - -
22.00 - - 116 13,108 - - - - - - - - - -
23.00 - - 116 14,108 - - - - - - - - - -
CLP (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 14,063 227 - - - - 14,061 227 14,084 227 - -
44.00 13,539 227 13,564 227 - - - - 13,561 227 13,581 227 - -
45.00 13,039 227 13,064 227 13,063 227 - - 13,063 227 13,080 227 13,256 227
46.00 12,539 227 12,565 227 12,564 227 12,563 227 12,563 227 12,580 227 12,784 227
47.00 12,039 227 12,065 227 12,064 227 12,065 227 12,066 227 12,092 227 12,307 232
48.00 11,539 227 11,566 227 11,564 227 11,566 227 11,566 227 11,593 227 11,845 237
49.00 11,039 227 11,066 227 11,065 227 11,066 227 11,066 227 11,094 232 11,379 246
50.00 10,522 227 10,574 227 10,577 227 10,582 227 10,595 227 10,633 237 10,913 317
52.50 9,272 227 9,324 227 9,325 227 9,332 227 9,347 232 9,422 367 9,783 552
55.00 8,022 227 8,073 260 8,075 252 8,082 300 8,097 343 8,283 655 8,697 856
57.50 6,774 227 6,830 508 6,834 552 6,853 602 6,867 670 7,196 1,032 7,659 1,273
60.00 5,524 671 5,577 938 5,581 994 5,598 1,060 5,627 1,154 6,153 1,546 6,675 1,803
62.50 4,279 1,170 4,320 1,509 4,336 1,586 4,406 1,652 4,545 1,802 5,191 2,194 5,762 2,441
65.00 3,025 1,674 3,062 2,237 3,142 2,333 3,375 2,442 3,589 2,604 4,255 2,958 4,918 3,187
67.50 1,866 2,622 2,094 3,229 2,222 3,327 2,485 3,424 2,716 3,591 3,481 3,884 4,095 4,083
70.00 1,329 3,890 1,420 4,459 1,522 4,507 1,753 4,572 2,039 4,615 2,832 4,815 3,420 4,962
72.50 830 5,140 883 5,712 959 5,712 1,186 5,736 1,449 5,764 2,239 5,882 2,825 5,983
75.00 332 6,390 479 6,956 568 6,957 747 6,961 1,006 6,972 1,734 7,022 2,329 7,086
77.50 227 7,640 256 8,204 328 8,207 471 8,207 664 8,211 1,316 8,221 1,868 8,249
80.00 227 8,890 227 9,453 227 9,455 296 9,453 431 9,455 991 9,453 1,498 9,485
82.50 227 10,140 227 10,701 227 10,703 232 10,703 257 10,706 732 10,706 1,182 10,737
85.00 227 11,390 227 11,951 227 11,953 227 11,953 227 11,956 528 11,957 922 11,988
87.50 227 12,640 227 13,200 227 13,200 227 13,200 227 13,201 382 13,196 710 13,230
90.00 227 13,890 227 14,447 227 14,450 227 14,448 227 14,451 271 14,451 550 14,482
CMB (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 8,675 172 8,704 172 - - - - 8,799 172 8,807 192 8,816 356
18.00 8,425 172 8,455 172 8,490 172 - - 8,559 172 8,560 240 8,575 406
18.50 8,175 172 8,207 172 8,247 172 - - 8,317 172 8,318 287 8,332 463
19.00 7,925 172 7,959 172 7,994 172 - - 8,075 172 8,078 330 8,091 537
19.50 7,675 172 7,709 172 7,745 172 7,791 172 7,841 177 7,836 390 7,862 604
20.00 7,425 172 7,459 172 7,502 172 7,547 172 7,598 182 7,605 460 7,621 685
21.00 6,925 172 6,960 172 7,008 172 7,061 177 7,126 212 7,130 600 7,166 845
22.00 6,425 172 6,464 172 6,513 172 6,581 199 6,659 308 6,668 766 6,725 1,047
23.00 5,925 172 5,964 172 6,032 202 6,112 283 6,207 427 6,224 961 6,289 1,248
24.00 5,425 172 5,468 221 5,552 301 5,651 423 5,762 574 5,782 1,183 5,886 1,489
25.00 4,917 215 4,975 348 5,079 436 5,199 580 5,332 759 5,364 1,436 5,490 1,733
26.00 4,415 414 4,483 495 4,620 597 4,763 778 4,917 960 4,952 1,708 5,128 2,009
27.00 3,917 614 4,001 675 4,171 790 4,342 989 4,518 1,181 4,563 1,991 4,776 2,286
28.00 3,422 813 3,549 892 3,775 1,008 3,997 1,225 4,139 1,433 4,199 2,306 4,450 2,601
29.00 2,917 1,013 3,087 1,137 3,365 1,282 3,605 1,500 3,776 1,699 3,853 2,591 4,141 2,908
30.00 2,420 1,212 2,644 1,425 2,965 1,597 3,231 1,804 3,432 2,026 3,517 2,937 3,852 3,250
31.00 1,906 1,448 2,233 1,736 2,597 1,947 2,883 2,143 3,104 2,343 3,222 3,286 3,584 3,597
32.00 1,450 1,906 1,850 2,092 2,263 2,323 2,559 2,503 2,810 2,705 2,924 3,660 3,318 3,951
33.00 1,214 2,424 1,517 2,525 1,958 2,721 2,270 2,878 2,540 3,078 2,674 4,033 3,096 4,329
34.00 1,013 2,925 1,248 2,987 1,670 3,150 1,998 3,295 2,266 3,457 2,417 4,437 2,869 4,705
35.00 813 3,425 1,014 3,452 1,420 3,587 1,746 3,715 2,029 3,864 2,203 4,834 2,656 5,096
36.00 614 3,925 814 3,936 1,191 4,039 1,521 4,148 1,801 4,273 2,020 5,251 2,473 5,502
37.00 414 4,425 645 4,428 998 4,501 1,315 4,590 1,598 4,705 1,822 5,674 2,289 5,905
38.00 215 4,925 502 4,923 824 4,971 1,138 5,041 1,417 5,140 1,648 6,101 2,118 6,322
39.00 172 5,425 380 5,425 683 5,450 980 5,506 1,250 5,594 1,466 6,542 1,975 6,748
40.00 172 5,925 287 5,925 558 5,938 833 5,978 1,103 6,046 1,328 6,983 1,826 7,176
41.00 - - 221 6,425 455 6,430 711 6,455 968 6,513 1,198 7,432 1,678 7,611
42.00 - - 172 6,925 - - - - 848 6,983 1,071 7,891 - -
43.00 - - 172 7,425 - - - - 744 7,462 969 8,345 - -
44.00 - - 172 7,925 - - - - 648 7,948 - - - -
45.00 - - 172 8,425 - - - - 562 8,425 - - - -
46.00 - - 172 8,925 - - - - 484 8,925 - - - -
47.00 - - 172 9,425 - - - - 419 9,425 - - - -
48.00 - - 172 9,925 - - - - - - - - - -
49.00 - - 172 10,425 - - - - - - - - - -
50.00 - - 172 10,925 - - - - - - - - - -
52.50 - - 172 12,175 - - - - - - - - - -
55.00 - - 172 13,425 - - - - - - - - - -
57.50 - - 172 14,675 - - - - - - - - - -
60.00 - - 172 15,925 - - - - - - - - - -
CNC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 10,647 144 - - - - 10,710 144 - - - -
7.75 - - 10,397 144 - - - - 10,460 144 - - - -
8.00 10,119 144 10,147 144 - - - - 10,214 144 10,214 144 10,211 144
8.25 9,869 144 9,897 144 - - - - 9,973 144 9,978 144 9,991 144
8.50 9,619 144 9,647 144 9,680 144 - - 9,719 144 9,719 144 9,731 144
8.75 9,369 144 9,397 144 9,433 144 - - 9,473 144 9,473 144 9,470 144
9.00 9,119 144 9,149 144 9,193 144 - - 9,235 144 9,242 144 9,255 144
9.25 8,869 144 8,900 144 8,940 144 8,969 144 8,979 144 8,984 144 8,999 144
9.50 8,619 144 8,650 144 8,687 144 8,723 144 8,731 144 8,731 144 8,729 152
9.75 8,369 144 8,401 144 8,439 144 8,485 144 8,498 144 8,509 144 8,525 212
10.00 8,119 144 8,153 144 8,191 144 8,227 144 8,244 144 8,251 144 8,267 265
10.50 7,619 144 7,659 144 7,703 144 7,749 144 7,743 144 7,743 208 7,740 325
11.00 7,119 144 7,157 144 7,197 144 7,237 144 7,247 144 7,247 308 7,277 446
11.50 6,619 144 6,657 144 6,703 144 6,759 144 6,771 204 6,783 453 6,809 576
12.00 6,119 144 6,159 144 6,213 144 6,277 144 6,287 272 6,333 580 6,369 745
12.50 5,619 144 5,660 144 5,729 144 5,794 208 5,805 374 5,871 719 5,961 908
13.00 5,119 144 5,169 144 5,228 154 5,326 277 5,340 523 5,443 913 5,548 1,114
13.50 4,606 144 4,669 174 4,759 276 4,868 407 4,885 703 5,015 1,120 5,171 1,332
14.00 4,106 144 4,211 244 4,355 383 4,493 553 4,501 919 4,620 1,361 4,802 1,566
14.50 3,606 301 3,724 390 3,900 544 4,053 735 4,066 1,149 4,244 1,611 4,463 1,829
15.00 3,106 500 3,248 560 3,441 750 3,635 954 3,681 1,405 3,879 1,887 4,054 2,105
15.50 2,606 700 2,780 780 3,018 1,006 3,227 1,225 3,281 1,700 3,526 2,193 3,777 2,406
16.00 2,112 899 2,336 1,038 2,626 1,289 2,855 1,516 2,914 2,001 3,186 2,494 3,487 2,717
16.50 1,596 1,123 1,912 1,345 2,246 1,605 2,506 1,822 2,570 2,341 2,903 2,844 3,238 3,049
17.00 1,165 1,536 1,541 1,724 1,912 1,967 2,172 2,155 2,246 2,700 2,629 3,192 2,988 3,396
17.50 923 2,049 1,195 2,167 1,614 2,363 1,893 2,535 1,953 3,077 2,390 3,567 2,760 3,750
18.00 724 2,559 906 2,627 1,343 2,771 1,632 2,926 1,699 3,481 2,154 3,942 2,549 4,140
18.50 524 3,059 684 3,084 1,093 3,202 1,395 3,350 1,455 3,929 1,957 4,274 2,345 4,433
19.00 325 3,559 508 3,568 885 3,650 1,184 3,793 1,251 4,357 1,760 4,665 2,158 4,834
19.50 144 4,059 365 4,059 716 4,113 989 4,227 1,055 4,793 1,573 5,078 1,968 5,232
20.00 144 4,559 271 4,559 554 4,583 835 4,681 887 5,236 1,429 5,504 1,808 5,640
21.00 144 5,559 153 5,559 365 5,559 583 5,559 643 6,158 1,143 6,370 1,505 6,478
22.00 144 6,559 144 6,559 239 6,559 379 6,559 441 7,092 931 7,260 1,267 7,355
23.00 144 7,559 144 7,559 156 7,559 255 7,559 325 8,047 729 8,173 1,075 8,252
24.00 - - 144 8,559 144 8,559 172 8,559 247 9,015 592 9,112 875 9,166
25.00 - - 144 9,559 144 9,559 152 9,559 166 9,973 439 10,059 720 10,108
26.00 - - 144 10,559 144 10,559 144 10,559 153 10,971 329 11,023 594 11,039
COG (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,472 112 3,475 112 3,479 112 3,483 112 3,487 112 3,497 112 3,526 112
0.20 3,222 112 3,226 112 3,231 112 3,237 112 3,241 112 3,273 112 3,276 112
0.25 2,972 112 2,977 112 2,984 112 2,991 112 2,996 112 3,025 112 3,079 112
0.30 2,722 112 2,729 112 2,737 112 2,743 112 2,769 112 2,775 116 2,879 193
0.35 2,472 112 2,480 116 2,489 116 2,497 116 2,518 119 2,572 129 2,677 273
0.40 2,222 112 2,231 137 2,241 137 2,265 137 2,310 137 2,368 221 2,523 355
0.45 1,972 112 1,981 168 2,009 168 2,014 168 2,101 230 2,161 368 2,368 488
0.50 1,722 151 1,733 210 1,756 209 1,799 209 1,889 321 2,001 453 2,210 623
0.55 1,472 250 1,484 270 1,505 316 1,582 362 1,720 414 1,837 589 2,052 756
0.60 1,222 350 1,239 388 1,311 427 1,362 467 1,549 563 1,673 730 1,941 937
0.65 972 450 1,000 511 1,122 579 1,179 615 1,376 755 1,554 915 1,829 1,112
0.70 722 550 786 670 930 733 993 765 1,200 895 1,435 1,094 1,717 1,245
0.75 530 772 668 860 779 921 849 955 1,070 1,125 1,263 1,275 1,551 1,461
0.80 430 1,022 518 1,050 626 1,110 759 1,150 940 1,271 1,139 1,454 1,488 1,597
0.85 330 1,272 409 1,280 528 1,340 611 1,377 863 1,492 1,069 1,632 1,425 1,813
0.90 230 1,522 300 1,520 431 1,570 520 1,575 787 1,716 999 1,852 1,308 2,028
0.95 131 1,772 260 1,774 335 1,799 429 1,801 647 1,936 928 2,066 1,244 2,207
1.00 112 2,022 230 2,025 234 2,029 331 2,057 567 2,158 858 2,286 1,180 2,416
1.05 112 2,272 209 2,272 213 2,282 220 2,285 484 2,376 785 2,462 1,115 2,631
1.10 112 2,522 193 2,522 196 2,522 208 2,536 398 2,597 713 2,680 1,049 2,850
1.15 112 2,772 180 2,772 184 2,772 198 2,772 306 2,850 639 2,895 983 3,062
1.20 112 3,022 169 3,032 177 3,035 190 3,037 201 3,069 562 3,146 917 3,270
1.25 112 3,272 161 3,272 171 3,272 - - 193 3,320 483 3,366 849 3,524
1.30 112 3,522 155 3,522 - - - - 188 3,541 398 3,579 780 3,742
1.35 112 3,772 148 3,772 - - - - 183 3,793 307 3,831 709 3,951
1.40 112 4,022 143 4,022 - - - - 177 4,043 201 4,082 - -
1.45 112 4,272 139 4,272 - - - - 173 4,294 197 4,298 - -
1.50 112 4,522 135 4,522 - - - - 169 4,522 193 4,549 - -
1.55 - - 131 4,772 - - - - 167 4,772 189 4,799 - -
1.60 - - 128 5,022 - - - - 164 5,022 185 5,049 - -
1.65 - - 125 5,272 - - - - 161 5,272 183 5,272 - -
1.70 - - 123 5,522 - - - - 159 5,522 - - - -
1.75 - - 120 5,772 - - - - 156 5,772 - - - -
1.80 - - 119 6,022 - - - - 155 6,022 - - - -
1.85 - - 117 6,272 - - - - 152 6,272 - - - -
1.90 - - 116 6,522 - - - - 151 6,522 - - - -
1.95 - - 115 6,772 - - - - 149 6,772 - - - -
2.00 - - 113 7,022 - - - - 147 7,022 - - - -
2.10 - - 112 7,522 - - - - 144 7,522 - - - -
2.20 - - 112 8,022 - - - - 141 8,022 - - - -
2.30 - - 112 8,522 - - - - 140 8,522 - - - -
2.40 - - 112 9,022 - - - - 137 9,022 - - - -
2.50 - - 112 9,522 - - - - 136 9,522 - - - -
2.60 - - 112 10,022 - - - - 135 10,022 - - - -
2.70 - - 112 10,522 - - - - - - - - - -
2.80 - - 112 11,022 - - - - - - - - - -
2.90 - - 112 11,522 - - - - - - - - - -
3.00 - - 112 12,022 - - - - - - - - - -
3.10 - - 112 12,522 - - - - - - - - - -
3.20 - - 112 13,022 - - - - - - - - - -
3.30 - - 112 13,522 - - - - - - - - - -
3.40 - - 112 14,022 - - - - - - - - - -
3.50 - - 112 14,522 - - - - - - - - - -
3.60 - - 112 15,022 - - - - - - - - - -
3.70 - - 112 15,522 - - - - - - - - - -
3.80 - - 112 16,022 - - - - - - - - - -
3.90 - - 112 16,522 - - - - - - - - - -
4.00 - - 112 17,022 - - - - - - - - - -
4.10 - - 112 17,522 - - - - - - - - - -
4.20 - - 112 18,022 - - - - - - - - - -
4.30 - - 112 18,522 - - - - - - - - - -
4.40 - - 112 19,022 - - - - - - - - - -
4.50 - - 112 19,522 - - - - - - - - - -
4.60 - - 112 20,022 - - - - - - - - - -
4.70 - - 112 20,522 - - - - - - - - - -
4.80 - - 112 21,022 - - - - - - - - - -
4.90 - - 112 21,522 - - - - - - - - - -
5.00 - - 112 22,022 - - - - - - - - - -
5.25 - - 112 23,272 - - - - - - - - - -
5.50 - - 112 24,522 - - - - - - - - - -
5.75 - - 112 25,772 - - - - - - - - - -
6.00 - - 112 27,022 - - - - - - - - - -
6.25 - - 112 28,272 - - - - - - - - - -
6.50 - - 112 29,522 - - - - - - - - - -
6.75 - - 112 30,772 - - - - - - - - - -
7.00 - - 112 32,022 - - - - - - - - - -
7.25 - - 112 33,272 - - - - - - - - - -
7.50 - - 112 34,522 - - - - - - - - - -
7.75 - - 112 35,772 - - - - - - - - - -
8.00 - - 112 37,022 - - - - - - - - - -
COL (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 11,231 311 11,288 311 11,355 311 - - 11,649 601 11,756 1,341 11,896 1,627
8.25 10,731 311 10,788 311 10,884 311 11,015 401 11,199 738 11,338 1,525 11,510 1,838
8.50 10,231 311 10,288 328 10,383 327 10,540 570 10,745 863 10,934 1,735 11,142 2,041
8.75 9,731 311 9,788 387 9,908 446 10,087 670 10,312 1,040 10,536 1,935 10,743 2,233
9.00 9,231 311 9,291 458 9,429 560 9,631 822 9,897 1,197 10,136 2,157 10,410 2,489
9.25 8,731 311 8,806 548 8,969 679 9,192 1,003 9,479 1,397 9,754 2,410 10,055 2,743
9.50 8,231 509 8,319 703 8,507 834 8,751 1,180 9,076 1,613 9,386 2,686 9,691 3,014
9.75 7,731 708 7,831 859 8,042 1,017 8,325 1,394 8,671 1,822 9,016 2,897 9,365 3,247
10.00 7,231 908 7,342 1,020 7,590 1,200 7,896 1,587 8,280 2,065 8,673 3,195 9,063 3,524
10.50 6,231 1,307 6,403 1,431 6,772 1,628 7,150 2,088 7,544 2,570 7,994 3,752 8,431 4,087
11.00 5,231 1,706 5,486 1,917 5,953 2,190 6,384 2,646 6,848 3,107 7,390 4,370 7,875 4,718
11.50 4,231 2,105 4,613 2,466 5,177 2,832 5,653 3,276 6,190 3,748 6,685 5,007 7,335 5,361
12.00 3,185 2,588 3,795 3,129 4,445 3,481 4,973 3,939 5,573 4,403 6,245 5,701 6,830 6,129
12.50 2,396 3,564 3,100 3,898 3,816 4,319 4,365 4,667 4,997 5,102 5,759 6,408 6,368 6,753
13.00 1,961 4,571 2,420 4,784 3,157 5,141 3,839 5,439 4,487 5,872 5,278 7,151 5,807 7,456
13.50 1,562 5,578 1,945 5,706 2,672 6,012 3,339 6,274 4,003 6,632 4,859 7,915 5,427 8,231
14.00 1,163 6,578 1,531 6,633 2,221 6,833 2,892 7,103 3,550 7,451 4,421 8,696 5,012 8,985
14.50 764 7,578 1,190 7,606 1,805 7,744 2,478 7,959 3,154 8,280 4,084 9,517 4,745 9,793
15.00 365 8,578 876 8,596 1,471 8,690 2,136 8,863 2,743 9,156 3,664 10,324 4,346 10,604
15.50 311 9,591 693 9,591 1,206 9,642 1,809 9,788 2,429 10,027 3,407 11,187 4,013 11,429
16.00 311 10,591 530 10,591 920 10,615 1,502 10,728 2,168 10,924 3,120 12,045 3,805 12,266
16.50 311 11,591 373 11,591 730 11,591 1,258 11,680 1,897 11,840 2,833 12,906 3,527 13,122
17.00 311 12,591 316 12,591 606 12,591 1,049 12,637 1,691 12,769 2,619 13,785 3,247 13,994
17.50 311 13,591 311 13,591 478 13,591 - - 1,479 13,729 2,391 14,676 3,014 14,870
18.00 311 14,591 311 14,591 336 14,591 - - 1,302 14,685 2,158 15,573 2,822 15,757
18.50 311 15,591 311 15,591 312 15,591 - - 1,119 15,591 1,974 16,500 2,587 16,651
19.00 311 16,591 311 16,591 - - - - 977 16,591 1,807 17,421 2,379 17,550
19.50 311 17,591 311 17,591 - - - - 828 17,591 1,668 18,344 - -
20.00 311 18,591 311 18,591 - - - - 737 18,591 1,502 19,285 - -
21.00 - - 311 20,591 - - - - 545 20,591 1,269 21,165 - -
22.00 - - 311 22,591 - - - - 423 22,591 1,068 23,071 - -
23.00 - - 311 24,591 - - - - 311 24,591 847 24,991 - -
24.00 - - 311 26,591 - - - - 311 26,591 739 26,911 - -
25.00 - - 311 28,591 - - - - 311 28,591 564 28,860 - -
26.00 - - 311 30,591 - - - - 311 30,591 - - - -
27.00 - - 311 32,591 - - - - - - - - - -
28.00 - - 311 34,591 - - - - - - - - - -
29.00 - - 311 36,591 - - - - - - - - - -
30.00 - - 311 38,591 - - - - - - - - - -
31.00 - - 311 40,591 - - - - - - - - - -
COS (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,977 280 - - - - 12,064 280 - - - -
4.90 11,683 280 11,727 280 - - - - 11,818 280 11,818 280 11,819 280
5.00 11,433 280 11,477 280 - - - - 11,572 280 11,572 280 11,572 280
5.25 10,808 280 10,853 280 10,906 280 - - 10,960 280 10,965 280 10,972 280
5.50 10,183 280 10,229 280 10,282 280 10,331 280 10,332 280 10,335 280 10,335 383
5.75 9,558 280 9,606 280 9,664 280 9,715 308 9,715 306 9,715 296 9,760 507
6.00 8,933 280 8,983 321 9,044 320 9,107 378 9,110 376 9,119 430 9,169 686
6.25 8,308 280 8,361 397 8,428 394 8,482 474 8,483 471 8,523 635 8,606 900
6.50 7,683 280 7,739 501 7,804 495 7,879 596 7,882 651 7,926 815 8,070 1,124
6.75 7,058 522 7,116 635 7,181 627 7,254 800 7,278 868 7,349 1,093 7,539 1,363
7.00 6,433 771 6,492 809 6,571 840 6,665 1,067 6,673 1,090 6,787 1,355 7,027 1,671
7.25 5,808 1,021 5,869 1,023 5,971 1,064 6,070 1,327 6,096 1,368 6,242 1,642 6,559 1,978
7.50 5,183 1,269 5,246 1,285 5,366 1,331 5,485 1,614 5,513 1,687 5,726 1,985 6,096 2,328
7.75 4,558 1,519 4,626 1,564 4,779 1,640 4,924 1,956 4,977 2,024 5,240 2,362 5,655 2,701
8.00 3,933 1,768 4,009 1,874 4,211 1,978 4,389 2,316 4,448 2,398 4,782 2,771 5,241 3,082
8.25 3,308 2,018 3,406 2,229 3,677 2,363 3,876 2,709 3,943 2,814 4,338 3,195 4,844 3,501
8.50 2,634 2,351 2,861 2,613 3,166 2,748 3,409 3,140 3,462 3,300 3,914 3,655 4,453 3,931
8.75 2,118 3,050 2,448 3,058 2,659 3,178 2,953 3,675 3,011 3,816 3,531 4,143 4,118 4,405
9.00 1,868 3,683 2,066 3,643 2,282 3,730 2,530 4,240 2,624 4,344 3,193 4,637 3,787 4,886
9.25 1,619 4,308 1,747 4,278 1,944 4,319 2,144 4,808 2,251 4,905 2,865 5,158 3,478 5,379
9.50 1,369 4,933 1,463 4,917 1,623 4,925 1,808 5,388 1,920 5,460 2,560 5,692 3,174 5,896
9.75 1,120 5,558 1,201 5,558 1,370 5,546 1,528 5,974 1,624 6,029 2,294 6,228 2,892 6,408
10.00 870 6,183 969 6,183 1,117 6,175 1,271 6,567 1,357 6,622 2,028 6,781 2,647 6,957
10.50 372 7,433 674 7,433 765 7,433 888 7,779 986 7,803 1,585 7,923 2,184 8,053
11.00 280 8,683 493 8,683 510 8,683 604 9,000 664 9,023 1,248 9,102 1,798 9,190
11.50 280 9,933 378 9,933 392 9,933 408 10,232 397 10,235 942 10,293 1,493 10,357
12.00 - - 304 11,183 316 11,183 326 11,461 336 11,464 734 11,497 1,226 11,539
12.50 - - 280 12,433 - - - - - - - - - -
13.00 - - 280 13,683 - - - - - - - - - -
13.50 - - 280 14,933 - - - - - - - - - -
14.00 - - 280 16,183 - - - - - - - - - -
14.50 - - 280 17,433 - - - - - - - - - -
15.00 - - 280 18,683 - - - - - - - - - -
15.50 - - 280 19,933 - - - - - - - - - -
16.00 - - 280 21,183 - - - - - - - - - -
16.50 - - 280 22,433 - - - - - - - - - -
17.00 - - 280 23,683 - - - - - - - - - -
17.50 - - 280 24,933 - - - - - - - - - -
18.00 - - 280 26,183 - - - - - - - - - -
18.50 - - 280 27,433 - - - - - - - - - -
19.00 - - 280 28,683 - - - - - - - - - -
19.50 - - 280 29,933 - - - - - - - - - -
20.00 - - 280 31,183 - - - - - - - - - -
CPA (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 4,173 65 - - - - 4,223 65 - - - -
5.00 - - 4,073 65 - - - - 4,125 65 - - - -
5.25 - - 3,823 65 - - - - 3,891 65 - - - -
5.50 3,555 65 3,573 65 3,593 65 3,613 65 3,639 65 3,705 77 3,798 91
5.75 3,305 65 3,323 65 3,346 65 3,367 65 3,386 65 3,473 85 3,562 135
6.00 3,055 65 3,073 65 3,099 65 3,130 67 3,153 75 3,240 93 3,362 174
6.25 2,805 65 2,825 65 2,857 65 2,877 75 2,899 83 3,023 141 3,143 237
6.50 2,555 65 2,576 65 2,607 72 2,645 84 2,668 95 2,803 208 2,935 298
6.75 2,305 65 2,327 65 2,355 84 2,394 99 2,449 143 2,595 272 2,738 371
7.00 2,055 65 2,079 83 2,121 97 2,172 149 2,224 212 2,394 348 2,551 474
7.25 1,805 65 1,833 109 1,883 177 1,946 220 2,009 294 2,191 435 2,370 569
7.50 1,555 119 1,583 153 1,661 246 1,727 309 1,801 389 2,006 550 2,197 673
7.75 1,305 218 1,347 244 1,445 335 1,522 419 1,607 492 1,836 666 2,030 804
8.00 1,055 318 1,124 357 1,231 464 1,331 551 1,409 631 1,662 790 1,878 930
8.25 805 418 910 484 1,045 608 1,151 698 1,241 772 1,503 936 1,734 1,078
8.50 535 558 699 656 869 776 982 850 1,087 926 1,358 1,092 1,595 1,221
8.75 410 825 527 869 711 962 835 1,030 947 1,092 1,218 1,255 1,462 1,381
9.00 310 1,075 379 1,092 567 1,166 701 1,221 821 1,280 1,094 1,427 1,335 1,551
9.25 210 1,325 272 1,331 463 1,380 583 1,429 701 1,481 976 1,616 1,225 1,732
9.50 111 1,575 191 1,575 355 1,603 471 1,643 586 1,685 876 1,801 1,111 1,913
9.75 65 1,825 129 1,825 272 1,839 382 1,868 491 1,899 771 2,005 1,015 2,101
10.00 65 2,075 103 2,075 204 2,075 304 2,098 422 2,119 688 2,207 916 2,303
10.50 65 2,575 79 2,575 109 2,575 201 2,575 273 2,575 525 2,647 759 2,714
11.00 65 3,075 65 3,075 91 3,075 111 3,075 167 3,075 411 3,075 616 3,150
11.50 65 3,575 65 3,575 79 3,575 96 3,575 111 3,575 307 3,575 495 3,575
12.00 - - 65 4,075 - - - - 99 4,075 - - - -
12.50 - - 65 4,575 - - - - 89 4,575 - - - -
CPC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,567 90 4,586 90 4,608 90 - - 4,628 91 4,628 114 4,628 129
2.60 4,367 90 4,386 90 4,408 90 - - 4,432 98 4,431 119 4,432 138
2.70 4,167 90 4,186 90 4,207 90 - - 4,235 106 4,235 127 4,235 149
2.80 3,967 90 3,986 90 4,007 90 - - 4,039 111 4,038 138 4,038 158
2.90 3,767 90 3,786 90 3,810 90 3,831 99 3,856 121 3,863 149 3,874 228
3.00 3,567 90 3,587 90 3,611 93 3,634 106 3,655 131 3,660 215 3,671 284
3.10 3,367 90 3,387 90 3,412 99 3,436 111 3,452 141 3,459 271 3,466 346
3.20 3,167 90 3,188 90 3,215 105 3,258 122 3,248 155 3,254 331 3,259 396
3.30 2,967 90 2,990 90 3,016 115 3,058 133 3,048 172 3,095 381 3,112 455
3.40 2,767 90 2,790 102 2,832 126 2,856 143 2,851 188 2,896 469 2,947 537
3.50 2,567 90 2,591 118 2,632 138 2,655 159 2,682 263 2,726 549 2,780 618
3.60 2,367 90 2,392 138 2,432 155 2,484 175 2,482 335 2,578 630 2,608 726
3.70 2,167 90 2,192 166 2,255 171 2,308 250 2,310 436 2,404 728 2,461 797
3.80 1,960 145 2,003 200 2,055 246 2,130 318 2,131 556 2,246 833 2,309 925
3.90 1,760 224 1,803 247 1,874 315 1,948 415 1,954 642 2,107 924 2,171 1,034
4.00 1,560 304 1,614 328 1,706 385 1,784 479 1,790 753 1,946 1,046 2,037 1,154
4.10 1,360 384 1,435 411 1,551 487 1,652 597 1,660 878 1,820 1,175 1,931 1,282
4.20 1,160 464 1,253 513 1,392 608 1,498 709 1,506 1,022 1,687 1,306 1,805 1,410
4.30 960 544 1,081 628 1,230 724 1,358 816 1,368 1,159 1,579 1,451 1,696 1,536
4.40 754 635 917 744 1,079 857 1,214 962 1,223 1,289 1,459 1,594 1,583 1,682
4.50 591 847 762 895 961 1,006 1,065 1,101 1,077 1,455 1,339 1,716 1,462 1,814
4.60 512 1,047 618 1,079 818 1,166 950 1,237 965 1,614 1,218 1,894 1,388 1,975
4.70 432 1,247 520 1,262 712 1,335 851 1,405 863 1,788 1,129 2,042 1,283 2,128
4.80 352 1,447 427 1,458 600 1,514 752 1,566 765 1,956 1,047 2,166 1,199 2,275
4.90 272 1,647 332 1,651 511 1,692 645 1,742 657 2,127 954 2,331 1,119 2,392
5.00 192 1,847 256 1,847 451 1,880 561 1,912 578 2,310 886 2,496 1,053 2,558
5.25 90 2,347 174 2,347 275 2,347 404 2,380 416 2,754 716 2,908 890 2,964
5.50 90 2,847 137 2,847 180 2,847 275 2,847 286 3,231 554 3,350 741 3,378
5.75 90 3,347 118 3,347 156 3,347 184 3,347 195 3,704 453 3,806 618 3,831
6.00 90 3,847 105 3,847 139 3,847 164 3,847 176 4,172 381 4,255 528 4,275
6.25 90 4,347 95 4,347 127 4,347 150 4,347 158 4,678 268 4,726 420 4,744
6.50 - - 90 4,847 117 4,847 138 4,847 147 5,182 186 5,194 353 5,208
6.75 - - 90 5,347 109 5,347 129 5,347 139 5,654 172 5,699 282 5,714
7.00 - - 90 5,847 - - - - 130 6,155 164 6,160 - -
7.25 - - 90 6,347 - - - - 122 6,660 158 6,670 - -
7.50 - - 90 6,847 - - - - 117 7,135 - - - -
7.75 - - 90 7,347 - - - - 114 7,632 - - - -
8.00 - - 90 7,847 - - - - 110 8,139 - - - -
8.25 - - 90 8,347 - - - - 107 8,618 - - - -
8.50 - - 90 8,847 - - - - - - - - - -
CPI (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 8,217 196 8,248 196 8,291 196 - - 8,317 320 8,317 602 8,364 887
9.50 7,967 196 7,999 196 8,037 196 - - 8,090 370 8,099 693 8,110 976
9.75 7,717 196 7,749 196 7,787 196 7,836 200 7,837 424 7,847 783 7,891 1,080
10.00 7,467 196 7,501 196 7,555 196 7,581 229 7,582 493 7,620 855 7,688 1,183
10.50 6,967 196 7,007 196 7,052 196 7,081 302 7,118 663 7,156 1,072 7,243 1,388
11.00 6,467 196 6,507 209 6,567 243 6,589 454 6,647 825 6,710 1,283 6,829 1,642
11.50 5,967 196 6,005 276 6,094 334 6,111 619 6,187 1,028 6,283 1,520 6,431 1,887
12.00 5,467 250 5,515 367 5,617 456 5,643 803 5,735 1,275 5,852 1,780 6,068 2,161
12.50 4,967 450 5,023 514 5,157 618 5,170 1,048 5,306 1,554 5,461 2,070 5,710 2,451
13.00 4,467 649 4,536 691 4,717 807 4,744 1,336 4,888 1,825 5,087 2,349 5,386 2,735
13.50 3,967 849 4,064 899 4,279 1,038 4,347 1,659 4,490 2,146 4,723 2,682 5,076 3,062
14.00 3,467 1,048 3,596 1,132 3,850 1,306 3,906 2,026 4,113 2,501 4,397 2,994 4,781 3,385
14.50 2,967 1,248 3,138 1,398 3,442 1,603 3,502 2,361 3,740 2,858 4,071 3,347 4,508 3,719
15.00 2,460 1,453 2,712 1,700 3,065 1,940 3,132 2,758 3,393 3,231 3,790 3,703 4,264 4,077
15.50 1,924 1,725 2,302 2,025 2,709 2,331 2,782 3,162 3,064 3,605 3,502 4,067 4,013 4,431
16.00 1,551 2,247 1,933 2,419 2,388 2,680 2,459 3,583 2,776 4,013 3,255 4,447 3,784 4,798
16.50 1,328 2,757 1,598 2,866 2,096 3,097 2,176 4,012 2,502 4,414 3,016 4,828 3,583 5,187
17.00 1,128 3,257 1,331 3,320 1,815 3,527 1,901 4,512 2,244 4,834 2,781 5,231 3,371 5,571
17.50 929 3,757 1,103 3,796 1,585 3,960 1,670 4,969 2,033 5,260 2,585 5,639 3,175 5,953
18.00 729 4,257 905 4,279 1,346 4,409 1,433 5,432 1,818 5,703 2,388 6,053 3,006 6,368
18.50 530 4,767 733 4,773 1,177 4,870 1,260 5,906 1,629 6,144 2,206 6,477 2,836 6,775
19.00 330 5,267 578 5,268 983 5,335 1,055 6,375 1,417 6,595 2,039 6,908 2,669 7,188
19.50 196 5,767 471 5,767 844 5,809 922 6,866 1,270 7,057 1,896 7,337 2,523 7,606
20.00 196 6,267 373 6,267 697 6,292 768 7,341 1,116 7,512 1,750 7,778 2,387 8,044
21.00 196 7,267 236 7,267 460 7,267 521 8,314 871 8,449 1,501 8,677 2,124 8,906
22.00 196 8,267 196 8,267 - - - - 677 9,396 1,260 9,593 1,888 9,792
23.00 196 9,267 196 9,267 - - - - 530 10,349 1,082 10,511 - -
24.00 196 10,267 196 10,267 - - - - 377 11,324 923 11,456 - -
25.00 196 11,267 196 11,267 - - - - 296 12,299 787 12,399 - -
26.00 196 12,267 196 12,267 - - - - 206 13,271 659 13,357 - -
27.00 196 13,267 196 13,267 - - - - 196 14,239 579 14,329 - -
28.00 196 14,267 196 14,267 - - - - 196 15,231 475 15,298 - -
29.00 - - 196 15,267 - - - - 196 16,223 421 16,267 - -
30.00 - - 196 16,267 - - - - 196 17,214 357 17,231 - -
31.00 - - 196 17,267 - - - - - - - - - -
32.00 - - 196 18,267 - - - - - - - - - -
33.00 - - 196 19,267 - - - - - - - - - -
34.00 - - 196 20,267 - - - - - - - - - -
35.00 - - 196 21,267 - - - - - - - - - -
CRB (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 27,018 759 27,385 759 27,593 759 - - 27,680 1,410 27,701 1,814 27,784 2,586
16.00 26,018 759 26,379 759 26,600 759 - - 26,689 1,679 26,720 2,105 26,864 2,918
16.50 25,018 759 25,383 760 25,619 856 - - 25,868 1,990 25,900 2,434 25,973 3,302
17.00 24,018 759 24,375 896 24,623 1,061 24,907 1,297 24,930 2,294 24,984 2,776 25,120 3,713
17.50 23,018 759 23,376 1,061 23,639 1,327 23,924 1,561 23,948 2,655 24,004 3,155 24,213 4,102
18.00 22,018 821 22,376 1,259 22,654 1,548 22,955 1,854 23,010 3,035 23,059 3,557 23,355 4,575
18.50 21,018 1,220 21,367 1,496 21,654 1,861 21,902 2,148 21,928 3,440 22,004 3,988 22,418 5,061
19.00 20,018 1,619 20,356 1,830 20,676 2,169 20,967 2,506 20,992 3,864 21,046 4,449 21,632 5,545
19.50 19,018 2,018 19,344 2,202 19,488 2,545 20,099 2,901 20,129 4,333 20,200 4,905 20,862 6,044
20.00 18,117 2,417 18,248 2,569 18,544 2,920 18,973 3,308 19,344 4,828 19,418 5,424 20,116 6,622
21.00 16,117 3,215 16,266 3,389 16,671 3,799 17,172 4,211 17,367 5,880 17,706 6,493 18,692 7,723
22.00 14,117 4,013 14,299 4,319 14,852 4,803 15,467 5,227 15,714 7,035 16,167 7,714 17,360 8,982
23.00 12,117 4,811 12,371 5,376 13,118 5,892 13,850 6,347 14,160 8,288 14,718 9,003 16,146 10,245
24.00 10,104 5,609 10,511 6,547 11,479 7,103 12,331 7,551 12,705 9,629 13,408 10,428 14,975 11,635
25.00 7,992 6,600 9,047 7,790 10,050 8,427 11,024 8,865 11,329 11,065 12,139 11,864 13,893 13,056
26.00 6,264 8,671 7,694 9,273 8,672 9,862 9,692 10,283 10,064 12,588 11,047 13,411 12,912 14,538
27.00 5,370 10,710 6,489 10,840 7,506 11,429 8,460 11,862 8,911 14,239 9,960 14,997 11,950 16,078
28.00 4,572 12,717 5,429 12,621 6,459 13,045 7,337 13,453 7,872 15,956 9,038 16,643 11,120 17,545
29.00 3,774 14,717 4,502 14,621 5,521 14,833 6,335 15,182 6,892 17,692 8,128 18,554 10,278 19,189
30.00 2,976 16,717 3,693 16,641 4,682 16,754 5,499 17,012 6,058 19,254 7,390 20,315 9,542 20,858
31.00 2,178 18,717 2,982 18,653 3,952 18,702 4,772 18,768 5,295 21,202 6,646 21,816 8,869 22,283
32.00 1,380 20,717 2,403 20,662 3,266 20,663 4,118 20,710 4,609 23,075 5,992 23,750 8,161 24,028
33.00 759 22,717 1,872 22,710 2,753 22,671 3,512 22,781 3,991 24,906 5,415 25,415 7,591 25,813
34.00 759 24,717 1,459 24,717 2,276 24,679 3,019 24,679 3,481 26,886 4,836 27,248 7,040 27,583
35.00 759 26,717 1,146 26,717 1,878 26,704 2,555 26,681 3,046 28,805 4,384 29,098 6,501 29,420
36.00 759 28,717 841 28,717 1,523 28,717 - - 2,629 30,658 3,932 31,181 6,006 31,229
37.00 759 30,717 759 30,717 1,214 30,717 - - 2,294 32,611 3,540 32,877 5,579 33,338
38.00 759 32,717 759 32,717 - - - - 1,980 34,696 3,190 34,796 5,166 35,221
39.00 759 34,717 759 34,717 - - - - 1,722 36,648 2,831 36,913 - -
40.00 759 36,717 759 36,717 - - - - 1,483 38,446 2,563 38,843 - -
41.00 - - 759 38,717 - - - - 1,270 40,410 2,325 40,784 - -
42.00 - - 759 40,717 - - - - 1,075 42,368 2,066 42,724 - -
43.00 - - 759 42,717 - - - - 908 44,349 1,829 44,674 - -
44.00 - - 759 44,717 - - - - 879 46,337 1,674 46,635 - -
45.00 - - 759 46,717 - - - - 839 48,318 1,505 48,597 - -
46.00 - - 759 48,717 - - - - - - - - - -
47.00 - - 759 50,717 - - - - - - - - - -
48.00 - - 759 52,717 - - - - - - - - - -
CRC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 1,061 27 1,067 27 1,073 30 - - 1,092 38 1,099 72 1,101 107
3.30 1,011 27 1,017 27 1,023 31 - - 1,041 42 1,047 90 1,050 122
3.40 961 27 967 27 980 34 - - 990 44 996 106 1,013 148
3.50 911 27 917 27 928 36 935 43 950 47 958 122 963 161
3.60 861 27 867 30 878 39 883 46 900 51 908 139 922 183
3.70 811 27 818 35 828 43 844 51 859 56 867 159 882 204
3.80 761 27 768 40 778 47 794 55 815 77 824 184 840 231
3.90 711 27 718 47 736 52 751 76 772 94 782 211 805 257
4.00 661 32 672 55 686 58 708 94 728 111 745 231 769 284
4.10 611 52 622 66 642 79 663 111 689 136 707 265 731 308
4.20 561 72 572 78 597 98 624 137 646 161 669 289 699 338
4.30 511 92 524 94 551 127 583 161 611 183 629 321 666 368
4.40 461 112 478 120 510 145 543 184 574 206 595 349 632 401
4.50 411 132 434 142 467 176 505 212 538 239 564 383 601 429
4.60 359 152 389 164 432 207 471 240 500 266 527 416 571 466
4.70 311 172 342 196 391 235 437 267 466 298 500 453 544 498
4.80 257 196 301 228 355 270 402 304 436 332 467 483 517 534
4.90 206 236 262 268 320 307 370 340 406 367 442 525 492 567
5.00 180 289 227 311 290 348 337 379 374 400 413 560 464 604
5.25 131 416 150 427 215 454 274 475 310 496 350 658 411 695
5.50 80 541 99 543 165 564 213 585 253 595 297 757 356 797
5.75 31 666 64 666 110 675 166 690 204 699 245 859 315 893
6.00 27 791 50 791 85 791 125 805 166 815 203 970 273 998
6.25 27 916 43 916 59 916 104 916 126 916 175 1,077 239 1,107
6.50 27 1,041 38 1,041 52 1,041 81 1,041 91 1,041 147 1,190 207 1,213
6.75 - - 34 1,166 47 1,166 58 1,166 66 1,166 114 1,307 181 1,324
7.00 - - 31 1,291 43 1,291 52 1,291 60 1,291 93 1,426 154 1,443
7.25 - - 28 1,416 - - - - 56 1,416 68 1,543 - -
7.50 - - 27 1,541 - - - - 52 1,541 - - - -
7.75 - - 27 1,666 - - - - 50 1,666 - - - -
8.00 - - 27 1,791 - - - - 47 1,791 - - - -
8.25 - - 27 1,916 - - - - 44 1,916 - - - -
8.50 - - 27 2,041 - - - - 43 2,041 - - - -
8.75 - - 27 2,166 - - - - - - - - - -
9.00 - - 27 2,291 - - - - - - - - - -
9.25 - - 27 2,416 - - - - - - - - - -
9.50 - - 27 2,541 - - - - - - - - - -
CRG (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 2,036 51 2,048 51 2,062 52 - - 2,069 67 2,088 95 2,096 112
2.30 1,936 51 1,948 51 1,962 56 - - 1,970 73 1,986 104 1,992 151
2.40 1,836 51 1,848 51 1,862 60 - - 1,872 79 1,876 113 1,880 189
2.50 1,736 51 1,748 51 1,760 65 - - 1,791 85 1,779 124 1,821 240
2.60 1,636 51 1,648 53 1,660 72 1,674 83 1,690 92 1,709 168 1,721 274
2.70 1,536 51 1,548 59 1,559 77 1,572 91 1,588 101 1,608 205 1,644 318
2.80 1,436 51 1,448 65 1,458 85 1,468 100 1,510 112 1,505 240 1,564 364
2.90 1,336 51 1,346 77 1,358 95 1,394 111 1,410 124 1,430 276 1,484 407
3.00 1,236 51 1,246 92 1,277 107 1,295 124 1,328 137 1,348 328 1,414 461
3.10 1,136 81 1,148 111 1,178 120 1,210 167 1,244 182 1,264 387 1,343 515
3.20 1,033 121 1,048 135 1,091 136 1,124 205 1,156 242 1,192 445 1,281 577
3.30 933 161 958 164 991 204 1,037 246 1,080 278 1,118 499 1,216 636
3.40 833 201 858 201 911 243 957 299 1,002 343 1,039 564 1,152 697
3.50 733 241 777 253 837 299 894 361 930 391 972 623 1,090 762
3.60 633 281 682 305 759 363 819 421 858 460 912 694 1,042 828
3.70 536 321 596 357 679 425 741 478 791 515 845 758 989 892
3.80 430 367 513 422 604 495 670 545 730 589 790 833 936 966
3.90 345 476 434 508 535 570 615 616 668 657 729 906 887 1,032
4.00 305 576 369 599 471 651 557 701 612 735 677 982 840 1,104
4.10 265 676 302 694 415 741 496 776 555 807 625 1,061 805 1,182
4.20 225 776 248 787 369 824 443 856 505 888 575 1,136 749 1,256
4.30 185 876 207 884 322 912 401 944 454 973 531 1,218 710 1,332
4.40 145 976 166 976 271 1,004 355 1,026 411 1,058 492 1,300 679 1,416
4.50 105 1,076 143 1,076 236 1,096 308 1,118 367 1,140 452 1,382 647 1,498
4.60 65 1,176 123 1,176 196 1,176 275 1,206 339 1,230 411 1,469 602 1,570
4.70 51 1,276 113 1,276 152 1,276 241 1,276 309 1,317 383 1,560 579 1,658
4.80 - - 105 1,376 143 1,376 204 1,376 278 1,376 355 1,648 547 1,740
4.90 - - 97 1,476 - - - - 245 1,476 327 1,735 - -
5.00 - - 92 1,576 - - - - 208 1,576 296 1,822 - -
5.25 - - 80 1,826 - - - - 152 1,826 223 2,042 - -
5.50 - - 72 2,076 - - - - 137 2,076 169 2,274 - -
5.75 - - 65 2,326 - - - - 127 2,326 - - - -
6.00 - - 60 2,576 - - - - 117 2,576 - - - -
6.25 - - 56 2,826 - - - - 109 2,826 - - - -
6.50 - - 53 3,076 - - - - 103 3,076 - - - -
6.75 - - 51 3,326 - - - - 97 3,326 - - - -
7.00 - - 51 3,576 - - - - 93 3,576 - - - -
7.25 - - 51 3,826 - - - - 89 3,826 - - - -
7.50 - - 51 4,076 - - - - 85 4,076 - - - -
7.75 - - 51 4,326 - - - - 83 4,326 - - - -
8.00 - - 51 4,576 - - - - - - - - - -
8.25 - - 51 4,826 - - - - - - - - - -
8.50 - - 51 5,076 - - - - - - - - - -
CRL (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
18.50 5,254 305 5,341 373 5,414 456 5,475 536 5,482 860 5,525 996 5,556 1,173
19.00 5,004 405 5,089 469 5,169 550 5,242 626 5,247 966 5,260 1,113 5,351 1,296
19.50 4,762 505 4,836 550 4,872 636 4,971 719 5,001 1,096 5,041 1,244 5,154 1,438
20.00 4,514 604 4,563 643 4,638 729 4,742 822 4,835 1,216 4,854 1,373 4,957 1,584
21.00 4,025 804 4,066 852 4,167 949 4,290 1,048 4,341 1,478 4,427 1,647 4,591 1,860
22.00 3,524 1,003 3,587 1,083 3,734 1,201 3,895 1,303 3,929 1,754 4,042 1,962 4,251 2,176
23.00 3,020 1,203 3,106 1,347 3,296 1,473 3,490 1,587 3,540 2,057 3,679 2,281 3,931 2,496
24.00 2,520 1,405 2,645 1,639 2,881 1,767 3,100 1,884 3,175 2,382 3,351 2,646 3,632 2,851
25.00 1,996 1,652 2,268 1,953 2,499 2,109 2,742 2,213 2,832 2,766 3,035 2,966 3,355 3,159
26.00 1,568 2,165 1,933 2,339 2,163 2,462 2,413 2,567 2,532 3,147 2,787 3,352 3,120 3,539
27.00 1,342 2,677 1,625 2,706 1,876 2,839 2,105 2,944 2,238 3,559 2,505 3,749 2,846 3,922
28.00 1,143 3,179 1,364 3,154 1,615 3,246 1,828 3,339 1,974 3,989 2,265 4,161 2,645 4,381
29.00 943 3,679 1,135 3,656 1,380 3,711 1,583 3,792 1,723 4,422 2,037 4,639 2,413 4,798
30.00 744 4,179 929 4,160 1,170 4,188 1,374 4,250 1,508 4,878 1,841 5,078 2,237 5,214
31.00 544 4,679 753 4,663 987 4,676 1,193 4,694 1,309 5,300 1,654 5,454 2,052 5,570
32.00 345 5,179 600 5,165 830 5,168 1,029 5,175 1,143 5,769 1,498 5,933 1,875 6,010
33.00 189 5,679 483 5,677 688 5,675 871 5,677 997 6,227 1,354 6,354 1,760 6,456
34.00 189 6,179 384 6,179 568 6,173 747 6,173 869 6,721 1,209 6,811 1,622 6,902
35.00 189 6,679 286 6,679 469 6,675 639 6,670 760 7,201 1,095 7,266 1,472 7,355
CSA (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 27,810 665 27,937 665 28,076 665 28,210 665 28,329 665 28,713 665 29,088 770
7.50 26,560 665 26,699 665 26,865 665 26,971 665 27,137 665 27,567 665 27,929 842
7.75 25,310 665 25,449 665 25,614 665 25,783 665 25,859 665 26,404 716 26,757 914
8.00 24,060 665 24,201 665 24,361 665 24,525 665 24,633 665 25,055 801 25,581 1,258
8.25 22,810 665 22,952 665 23,107 665 23,259 665 23,438 688 23,947 874 24,528 1,547
8.50 21,560 665 21,703 752 21,869 748 22,026 740 22,163 772 22,785 954 23,345 2,002
8.75 20,310 665 20,453 903 20,631 895 20,835 881 21,009 869 21,707 1,316 22,255 2,395
9.00 19,060 665 19,210 1,091 19,418 1,076 19,573 1,059 19,833 1,044 20,602 1,807 21,226 2,782
9.25 17,794 926 17,965 1,328 18,165 1,308 18,401 1,288 18,649 1,396 19,487 2,085 20,188 3,253
9.50 16,544 1,425 16,721 1,626 16,909 1,603 17,211 1,686 17,460 1,755 18,363 2,543 19,122 3,816
9.75 15,294 1,923 15,476 1,991 15,719 1,970 16,015 2,095 16,320 2,144 17,345 3,038 18,167 4,378
10.00 14,044 2,422 14,257 2,429 14,549 2,462 14,901 2,589 15,216 2,672 16,307 3,628 16,983 5,001
10.50 11,544 3,420 11,767 3,450 12,201 3,570 12,623 3,720 13,043 3,810 14,281 4,952 15,096 6,396
11.00 9,060 4,417 9,335 4,658 9,879 4,868 10,457 5,078 10,915 5,388 12,364 6,461 13,368 7,917
11.50 6,511 5,579 6,978 6,136 7,758 6,436 8,478 6,826 9,082 7,161 10,666 8,151 11,799 9,593
12.00 4,736 8,260 5,268 8,211 5,915 8,493 6,696 8,813 7,347 9,133 9,149 9,972 10,327 11,368
12.50 3,739 10,760 3,984 10,727 4,362 10,845 5,253 11,050 5,892 11,272 7,738 11,901 9,009 13,189
13.00 2,741 13,260 2,914 13,244 3,266 13,328 3,972 13,477 4,642 13,615 6,512 14,101 7,751 15,204
13.50 1,744 15,760 2,066 15,760 2,341 15,760 2,934 15,760 3,616 15,833 5,470 16,155 6,765 17,045
14.00 746 18,260 1,515 18,260 1,574 18,260 2,185 18,260 2,704 18,260 4,507 18,456 5,864 19,172
14.50 665 20,760 1,149 20,760 1,195 20,760 1,551 20,760 1,956 20,760 3,753 20,760 4,936 21,293
15.00 665 23,260 905 23,260 942 23,260 1,092 23,260 1,539 23,260 3,058 23,260 4,168 23,260
15.50 665 25,760 737 25,760 793 25,760 961 25,760 1,100 25,760 2,433 25,760 3,516 25,760
16.00 665 28,260 665 28,260 708 28,260 859 28,260 986 28,260 1,906 28,260 2,927 28,260
16.50 665 30,760 665 30,760 665 30,760 780 30,760 894 30,760 1,544 30,760 2,477 30,760
17.00 665 33,260 665 33,260 665 33,260 715 33,260 820 33,260 1,135 33,260 1,944 33,260
17.50 665 35,760 665 35,760 665 35,760 665 35,760 758 35,760 1,050 35,760 1,618 35,760
18.00 665 38,260 665 38,260 665 38,260 665 38,260 707 38,260 978 38,260 1,204 38,260
18.50 - - 665 40,760 - - - - 665 40,760 918 40,760 - -
19.00 - - 665 43,260 - - - - 665 43,260 865 43,260 - -
19.50 - - 665 45,760 - - - - 665 45,760 - - - -
20.00 - - 665 48,260 - - - - - - - - - -
CSE (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,901 130 - - - - 8,983 130 - - - -
16.50 - - 8,651 130 - - - - 8,733 130 - - - -
17.00 - - 8,401 130 - - - - 8,486 130 8,492 130 - -
17.50 8,122 130 8,151 130 - - - - 8,243 130 8,250 135 8,253 199
18.00 7,872 130 7,901 130 - - - - 7,993 130 7,991 144 7,992 228
18.50 7,622 130 7,652 130 7,693 130 - - 7,746 130 7,754 172 7,752 272
19.00 7,372 130 7,406 130 7,441 130 - - 7,505 130 7,511 220 7,514 314
19.50 7,122 130 7,156 130 7,192 130 - - 7,262 130 7,270 262 7,274 381
20.00 6,872 130 6,906 130 6,948 130 6,981 130 7,006 135 7,014 315 7,015 437
21.00 6,372 130 6,406 130 6,447 130 6,500 130 6,524 209 6,532 433 6,538 580
22.00 5,872 130 5,911 130 5,951 130 6,005 130 6,039 314 6,050 576 6,073 734
23.00 5,372 130 5,409 130 5,467 130 5,529 155 5,568 449 5,583 745 5,609 922
24.00 4,872 130 4,911 130 4,981 153 5,059 237 5,103 625 5,128 940 5,173 1,133
25.00 4,372 130 4,416 136 4,505 238 4,602 359 4,646 839 4,691 1,186 4,747 1,373
26.00 3,872 130 3,928 238 4,035 355 4,157 507 4,214 1,069 4,270 1,426 4,355 1,638
27.00 3,372 277 3,445 381 3,585 530 3,729 692 3,794 1,340 3,872 1,684 3,981 1,882
28.00 2,872 477 2,983 567 3,163 746 3,331 905 3,393 1,627 3,498 1,988 3,644 2,184
29.00 2,372 676 2,529 792 2,746 994 2,941 1,158 3,018 1,951 3,148 2,304 3,318 2,487
30.00 1,870 876 2,096 1,061 2,357 1,286 2,571 1,465 2,663 2,298 2,828 2,639 3,027 2,824
31.00 1,349 1,120 1,699 1,383 2,001 1,624 2,235 1,783 2,366 2,631 2,556 2,961 2,767 3,143
32.00 987 1,612 1,354 1,798 1,687 2,000 1,929 2,139 2,036 3,060 2,252 3,361 2,501 3,531
33.00 776 2,117 1,040 2,230 1,407 2,397 1,631 2,521 1,763 3,465 1,993 3,749 2,257 3,902
34.00 576 2,617 777 2,696 1,156 2,822 1,419 2,936 1,535 3,877 1,770 4,144 2,062 4,295
35.00 377 3,117 579 3,143 929 3,236 1,187 3,331 1,306 4,315 1,561 4,556 1,859 4,691
36.00 177 3,619 425 3,627 741 3,690 999 3,764 1,114 4,761 1,393 4,974 1,687 5,095
37.00 130 4,117 298 4,126 579 4,158 831 4,216 933 5,210 1,225 5,404 1,552 5,521
38.00 130 4,622 203 4,622 459 4,639 680 4,676 789 5,671 1,081 5,842 1,395 5,940
39.00 130 5,122 148 5,122 345 5,122 550 5,152 640 6,132 934 6,285 1,254 6,378
40.00 130 5,622 130 5,622 269 5,622 447 5,622 531 6,608 824 6,740 1,122 6,821
41.00 - - 130 6,122 186 6,122 366 6,122 443 7,077 722 7,201 1,014 7,268
CSP (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,725 155 - - - - 5,795 155 5,896 267 - -
4.30 - - 5,527 155 - - - - 5,611 155 5,711 316 - -
4.40 5,295 155 5,327 155 5,360 155 5,393 155 5,411 155 5,529 363 5,721 545
4.50 5,095 155 5,127 158 5,161 158 5,208 158 5,227 208 5,367 440 5,564 616
4.60 4,895 155 4,927 176 4,968 176 5,008 175 5,027 262 5,197 517 5,411 679
4.70 4,695 155 4,728 196 4,768 196 4,821 194 4,841 315 5,019 564 5,249 756
4.80 4,495 155 4,528 220 4,568 220 4,621 262 4,656 364 4,852 632 5,092 829
4.90 4,295 155 4,328 250 4,369 247 4,435 322 4,470 419 4,698 709 4,940 890
5.00 4,095 155 4,128 282 4,179 319 4,248 380 4,299 469 4,539 784 4,787 981
5.25 3,595 337 3,633 388 3,699 445 3,784 542 3,854 665 4,146 1,013 4,435 1,223
5.50 3,095 537 3,142 582 3,248 638 3,388 733 3,418 882 3,778 1,251 4,094 1,468
5.75 2,595 736 2,654 787 2,796 873 2,962 967 3,027 1,130 3,420 1,512 3,756 1,732
6.00 2,088 936 2,186 1,068 2,363 1,158 2,542 1,255 2,646 1,438 3,093 1,822 3,466 2,049
6.25 1,575 1,147 1,730 1,364 1,968 1,472 2,181 1,575 2,290 1,776 2,750 2,132 3,106 2,353
6.50 1,139 1,602 1,404 1,720 1,557 1,828 1,792 1,931 1,986 2,109 2,509 2,483 2,902 2,698
6.75 928 2,108 1,120 2,123 1,281 2,221 1,532 2,342 1,683 2,488 2,212 2,798 2,599 3,002
7.00 728 2,615 868 2,604 1,035 2,670 1,268 2,763 1,436 2,881 1,994 3,174 2,385 3,376
7.25 529 3,115 675 3,104 827 3,122 1,022 3,186 1,204 3,306 1,760 3,585 2,181 3,747
7.50 329 3,615 514 3,608 642 3,611 853 3,646 1,019 3,742 1,572 3,991 1,980 4,147
7.75 155 4,115 345 4,115 512 4,110 680 4,124 835 4,196 1,395 4,410 1,797 4,551
8.00 155 4,615 279 4,615 384 4,615 535 4,615 700 4,668 1,248 4,844 1,629 4,974
8.25 155 5,115 232 5,115 296 5,115 423 5,112 598 5,139 1,099 5,290 1,498 5,408
8.50 155 5,615 198 5,615 206 5,615 355 5,615 464 5,622 970 5,739 1,355 5,846
8.75 155 6,115 172 6,115 179 6,115 - - 396 6,115 850 6,198 1,231 6,291
9.00 155 6,615 155 6,615 159 6,615 - - 339 6,615 738 6,675 1,102 6,748
9.25 155 7,115 155 7,115 155 7,115 - - 275 7,115 652 7,146 983 7,200
9.50 155 7,615 155 7,615 155 7,615 - - 207 7,615 600 7,623 891 7,676
9.75 - - 155 8,115 - - - - - - - - - -
10.00 - - 155 8,615 - - - - - - - - - -
10.50 - - 155 9,615 - - - - - - - - - -
11.00 - - 155 10,615 - - - - - - - - - -
11.50 - - 155 11,615 - - - - - - - - - -
12.00 - - 155 12,615 - - - - - - - - - -
CTB (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 2,011 37 2,021 37 - - - - 2,057 51 2,059 63 - -
2.60 1,911 37 1,921 37 1,933 37 - - 1,957 53 1,959 68 1,959 80
2.70 1,811 37 1,821 37 1,831 39 - - 1,855 59 1,857 73 1,858 87
2.80 1,711 37 1,720 37 1,731 43 - - 1,753 64 1,754 80 1,754 95
2.90 1,611 37 1,620 37 1,631 45 1,643 52 1,651 69 1,651 89 1,650 101
3.00 1,511 37 1,520 37 1,533 48 1,544 55 1,554 77 1,554 96 1,553 141
3.10 1,411 37 1,421 40 1,434 52 1,445 60 1,455 85 1,455 134 1,454 173
3.20 1,311 37 1,321 43 1,335 56 1,361 65 1,371 95 1,375 166 1,379 206
3.30 1,211 37 1,221 47 1,235 61 1,261 72 1,271 134 1,275 198 1,277 252
3.40 1,111 37 1,123 52 1,148 69 1,159 80 1,169 166 1,172 246 1,173 295
3.50 1,011 37 1,023 59 1,048 76 1,059 87 1,067 200 1,094 288 1,099 349
3.60 911 37 923 67 948 85 977 99 989 262 994 342 1,019 400
3.70 811 47 824 79 848 97 891 138 903 318 911 394 937 450
3.80 711 87 731 99 762 137 804 173 817 370 839 452 862 517
3.90 611 127 640 138 682 173 715 221 738 440 759 519 787 573
4.00 511 166 545 180 599 226 653 280 667 507 691 583 720 637
4.10 411 206 456 230 521 287 567 337 591 579 617 655 660 705
4.20 308 252 383 304 448 354 498 400 523 657 551 730 606 784
4.30 230 348 308 389 381 428 443 476 461 743 491 807 558 857
4.40 190 448 247 472 328 503 375 550 404 824 438 879 509 931
4.50 150 548 198 562 274 591 325 631 356 905 391 959 455 1,002
4.60 111 651 143 659 214 678 284 699 306 994 341 1,049 419 1,089
4.70 71 748 103 759 181 769 255 789 264 1,081 302 1,127 375 1,169
4.80 37 851 91 851 147 851 210 879 219 1,181 260 1,213 334 1,255
4.90 37 951 81 951 109 951 180 951 189 1,266 231 1,297 312 1,329
5.00 37 1,051 75 1,051 100 1,051 149 1,051 155 1,367 201 1,397 287 1,429
5.25 - - 61 1,301 84 1,301 100 1,301 107 1,595 127 1,631 209 1,644
5.50 - - 53 1,551 73 1,551 87 1,551 92 1,852 112 1,861 167 1,873
5.75 - - 48 1,801 - - - - 84 2,085 - - - -
6.00 - - 43 2,051 - - - - - - - - - -
6.25 - - 40 2,301 - - - - - - - - - -
CTC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 4,371 77 4,390 77 - - - - 4,437 77 4,438 79 - -
2.50 4,171 77 4,190 77 - - - - 4,235 77 4,238 85 4,247 98
2.60 3,971 77 3,990 77 - - - - 4,034 77 4,035 91 4,045 103
2.70 3,771 77 3,790 77 3,811 77 - - 3,833 81 3,831 97 3,841 109
2.80 3,571 77 3,590 77 3,611 77 - - 3,633 86 3,631 102 3,633 117
2.90 3,371 77 3,390 77 3,414 77 - - 3,435 91 3,435 109 3,486 173
3.00 3,171 77 3,191 77 3,215 77 - - 3,239 97 3,270 118 3,318 226
3.10 2,971 77 2,993 77 3,018 81 3,059 91 3,062 105 3,069 178 3,149 275
3.20 2,771 77 2,793 77 2,819 86 2,859 98 2,861 115 2,901 227 2,974 323
3.30 2,571 77 2,594 77 2,635 94 2,658 107 2,661 125 2,702 279 2,826 398
3.40 2,371 77 2,395 83 2,435 105 2,483 118 2,486 184 2,527 327 2,671 447
3.50 2,171 77 2,195 97 2,235 115 2,283 131 2,286 243 2,377 407 2,517 540
3.60 1,971 77 1,997 115 2,055 129 2,105 232 2,109 328 2,219 479 2,382 619
3.70 1,771 77 1,806 139 1,855 192 1,925 286 1,950 380 2,063 583 2,241 707
3.80 1,571 127 1,606 174 1,689 252 1,761 367 1,787 460 1,919 672 2,105 802
3.90 1,371 207 1,417 244 1,503 314 1,594 448 1,621 587 1,778 768 1,974 909
4.00 1,171 287 1,238 338 1,331 404 1,426 528 1,470 683 1,650 878 1,858 1,018
4.10 971 367 1,057 431 1,173 516 1,271 649 1,318 801 1,521 989 1,743 1,125
4.20 771 446 885 543 1,028 665 1,150 769 1,183 936 1,409 1,114 1,642 1,250
4.30 552 562 738 672 897 790 1,006 908 1,058 1,061 1,293 1,240 1,527 1,369
4.40 446 765 608 838 781 930 898 1,036 952 1,208 1,194 1,381 1,433 1,513
4.50 367 965 472 1,016 662 1,100 786 1,184 845 1,349 1,095 1,519 1,341 1,643
4.60 287 1,165 379 1,190 563 1,264 693 1,329 732 1,509 994 1,657 1,246 1,782
4.70 207 1,371 292 1,385 484 1,439 597 1,486 639 1,678 909 1,807 1,165 1,934
4.80 127 1,571 228 1,577 404 1,615 497 1,661 565 1,833 829 1,979 1,067 2,081
4.90 77 1,771 164 1,771 320 1,802 449 1,830 495 2,001 760 2,125 992 2,233
5.00 77 1,971 141 1,971 266 1,989 401 2,015 415 2,185 676 2,293 924 2,397
5.25 77 2,471 109 2,471 141 2,471 262 2,471 276 2,630 533 2,718 778 2,802
5.50 - - 93 2,971 121 2,971 141 2,971 207 3,089 411 3,155 649 3,219
5.75 - - 82 3,471 107 3,471 125 3,471 134 3,565 315 3,634 505 3,674
6.00 - - 77 3,971 - - - - - - - - - -
CTS (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,260 170 - - - - 7,379 170 - - - -
9.75 6,979 170 7,011 170 7,049 170 7,087 170 7,139 170 7,144 346 7,175 519
10.00 6,729 170 6,763 170 6,801 170 6,847 170 6,899 180 6,904 399 6,945 603
10.50 6,229 170 6,263 170 6,306 170 6,356 170 6,417 210 6,434 545 6,499 759
11.00 5,729 170 5,765 174 5,813 173 5,873 252 5,951 308 5,974 714 6,060 939
11.50 5,229 170 5,266 233 5,327 289 5,396 344 5,492 445 5,527 893 5,638 1,152
12.00 4,722 209 4,769 319 4,839 406 4,931 494 5,046 608 5,103 1,123 5,251 1,382
12.50 4,229 409 4,273 464 4,366 562 4,478 656 4,620 801 4,683 1,352 4,874 1,630
13.00 3,726 608 3,779 652 3,903 751 4,036 857 4,208 1,033 4,290 1,624 4,519 1,899
13.50 3,222 808 3,310 873 3,489 981 3,659 1,098 3,807 1,280 3,926 1,916 4,176 2,190
14.00 2,722 1,007 2,835 1,121 3,049 1,247 3,246 1,359 3,435 1,567 3,571 2,214 3,871 2,450
14.50 2,222 1,207 2,370 1,411 2,641 1,532 2,885 1,659 3,085 1,874 3,239 2,557 3,573 2,771
15.00 1,699 1,454 1,951 1,737 2,254 1,863 2,517 1,980 2,738 2,168 2,987 2,848 3,361 3,113
15.50 1,308 1,982 1,613 2,098 1,903 2,225 2,198 2,352 2,452 2,551 2,650 3,266 3,053 3,508
16.00 1,103 2,489 1,335 2,501 1,604 2,636 1,903 2,762 2,131 2,933 2,400 3,642 2,816 3,885
16.50 903 2,989 1,083 2,994 1,319 3,093 1,634 3,199 1,874 3,336 2,149 4,047 2,638 4,264
17.00 704 3,489 866 3,478 1,086 3,539 1,393 3,627 1,649 3,747 1,935 4,447 2,423 4,664
17.50 504 3,989 671 3,980 893 4,010 1,170 4,079 1,457 4,179 1,738 4,865 2,234 5,069
18.00 305 4,489 517 4,486 723 4,494 984 4,541 1,261 4,626 1,573 5,292 2,047 5,472
18.50 170 4,989 411 4,989 580 4,986 825 5,016 1,104 5,081 1,415 5,728 1,856 5,900
19.00 170 5,489 319 5,489 453 5,486 678 5,498 943 5,544 1,237 6,176 1,708 6,332
19.50 170 5,989 229 5,989 363 5,989 564 5,988 811 6,020 1,104 6,619 1,562 6,766
20.00 170 6,489 192 6,489 274 6,489 447 6,487 692 6,506 983 7,082 1,427 7,214
21.00 170 7,489 170 7,489 170 7,489 - - 505 7,489 784 8,010 1,196 8,112
22.00 170 8,489 170 8,489 170 8,489 - - 379 8,489 610 8,952 1,006 9,031
23.00 170 9,489 170 9,489 - - - - 273 9,489 467 9,901 - -
24.00 - - 170 10,489 - - - - - - - - - -
DFM (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 3,539 91 - - - - 3,583 91 3,584 93 - -
2.10 3,323 91 3,339 91 3,360 91 3,371 91 3,383 91 3,384 102 3,386 161
2.20 3,123 91 3,139 91 3,160 91 3,182 91 3,183 102 3,184 161 3,184 208
2.30 2,923 91 2,940 91 2,960 91 2,982 91 2,986 119 2,984 210 3,010 292
2.40 2,723 91 2,740 105 2,760 106 2,782 105 2,802 141 2,804 262 2,810 340
2.50 2,523 91 2,540 123 2,562 123 2,582 123 2,602 202 2,604 315 2,630 419
2.60 2,323 91 2,340 149 2,362 147 2,398 146 2,418 263 2,422 394 2,467 520
2.70 2,123 105 2,140 180 2,174 178 2,212 236 2,232 348 2,240 500 2,286 615
2.80 1,923 184 1,942 222 1,984 247 2,024 295 2,046 451 2,074 601 2,138 715
2.90 1,723 264 1,746 299 1,795 318 1,851 378 1,872 560 1,902 701 1,988 826
3.00 1,523 344 1,551 377 1,615 409 1,676 461 1,700 648 1,746 821 1,835 925
3.10 1,323 424 1,362 461 1,449 519 1,530 548 1,541 776 1,606 936 1,703 1,054
3.20 1,123 504 1,182 564 1,295 628 1,366 655 1,377 920 1,451 1,077 1,583 1,189
3.30 916 583 1,001 692 1,123 740 1,217 780 1,225 1,078 1,321 1,205 1,462 1,315
3.40 699 699 855 819 965 880 1,082 926 1,093 1,218 1,195 1,358 1,343 1,463
3.50 583 923 717 971 838 1,019 945 1,070 977 1,385 1,082 1,503 1,254 1,607
3.60 504 1,123 608 1,135 709 1,191 824 1,230 858 1,557 973 1,669 1,157 1,769
3.70 424 1,316 497 1,323 599 1,369 724 1,414 737 1,721 877 1,829 1,066 1,926
3.80 344 1,516 424 1,518 513 1,545 620 1,586 657 1,898 788 2,005 961 2,086
3.90 264 1,716 329 1,719 433 1,741 541 1,769 580 2,090 713 2,165 898 2,241
4.00 184 1,923 255 1,919 376 1,927 489 1,948 503 2,266 645 2,352 828 2,415
4.10 105 2,123 218 2,123 292 2,122 408 2,142 420 2,454 572 2,526 745 2,587
4.20 91 2,323 190 2,323 235 2,323 322 2,334 332 2,643 496 2,696 702 2,755
4.30 91 2,523 167 2,523 172 2,523 267 2,526 279 2,830 452 2,884 633 2,943
4.40 91 2,723 150 2,723 155 2,723 - - 219 3,016 404 3,070 597 3,111
4.50 91 2,923 137 2,923 141 2,923 - - 151 3,216 359 3,255 557 3,294
4.60 91 3,123 125 3,123 129 3,123 - - 143 3,402 312 3,439 485 3,482
4.70 91 3,323 115 3,323 119 3,323 - - 137 3,602 262 3,639 443 3,663
4.80 91 3,523 107 3,523 110 3,523 - - 130 3,802 206 3,823 401 3,863
4.90 91 3,723 101 3,723 - - - - 123 3,984 143 4,023 356 4,046
5.00 - - 94 3,923 - - - - 121 4,184 - - - -
5.25 - - 91 4,423 - - - - - - - - - -
5.50 - - 91 4,923 - - - - - - - - - -
EVG (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 29 305 35 306 41 306 45 306 47 309 54 354 59
0.10 205 41 206 57 207 66 250 74 255 79 291 110 319 135
0.15 105 81 151 106 167 119 198 143 226 165 264 195 295 219
0.20 57 165 97 185 141 198 154 222 186 242 250 274 283 301
0.25 29 265 87 265 107 298 122 307 161 330 210 363 267 390
0.30 29 365 82 365 102 365 117 407 129 414 186 449 250 479
0.35 29 465 78 465 99 465 114 465 125 514 153 551 230 579
0.40 29 565 75 565 97 565 110 565 122 565 150 633 204 664
0.45 29 665 74 665 94 665 109 665 119 665 149 733 171 764
0.50 29 765 71 765 93 765 107 765 118 765 146 833 170 846
0.55 29 865 70 865 91 865 105 865 117 865 145 865 168 946
0.60 29 965 70 965 90 965 103 965 115 965 143 965 167 1,046
0.65 29 1,065 69 1,065 89 1,065 - - 114 1,065 142 1,065 166 1,146
0.70 29 1,165 67 1,165 87 1,165 - - 113 1,165 142 1,165 164 1,165
0.75 29 1,265 67 1,265 - - - - 111 1,265 141 1,265 - -
0.80 - - 66 1,365 - - - - 111 1,365 139 1,365 - -
0.85 - - 66 1,465 - - - - 110 1,465 139 1,465 - -
0.90 - - 65 1,565 - - - - 110 1,565 138 1,565 - -
0.95 - - 65 1,665 - - - - 109 1,665 138 1,665 - -
1.00 - - 65 1,765 - - - - 109 1,765 137 1,765 - -
1.05 - - 63 1,865 - - - - 109 1,865 137 1,865 - -
1.10 - - 63 1,965 - - - - 107 1,965 137 1,965 - -
1.15 - - 63 2,065 - - - - 107 2,065 135 2,065 - -
1.20 - - 63 2,165 - - - - 107 2,165 135 2,165 - -
1.25 - - 62 2,265 - - - - 106 2,265 135 2,265 - -
1.30 - - 62 2,365 - - - - 106 2,365 - - - -
1.35 - - 62 2,465 - - - - 106 2,465 - - - -
1.40 - - 62 2,565 - - - - 105 2,565 - - - -
1.45 - - 62 2,665 - - - - 105 2,665 - - - -
1.50 - - 61 2,765 - - - - 105 2,765 - - - -
1.55 - - 61 2,865 - - - - 105 2,865 - - - -
1.60 - - 61 2,965 - - - - 105 2,965 - - - -
1.65 - - 61 3,065 - - - - 103 3,065 - - - -
1.70 - - 61 3,165 - - - - 103 3,165 - - - -
1.75 - - 61 3,265 - - - - 103 3,265 - - - -
1.80 - - 61 3,365 - - - - 103 3,365 - - - -
1.85 - - 61 3,465 - - - - 103 3,465 - - - -
1.90 - - 59 3,565 - - - - 103 3,565 - - - -
1.95 - - 59 3,665 - - - - 102 3,665 - - - -
2.00 - - 59 3,765 - - - - 102 3,765 - - - -
2.10 - - 59 3,965 - - - - 102 3,965 - - - -
2.20 - - 59 4,165 - - - - 102 4,165 - - - -
2.30 - - 59 4,365 - - - - 102 4,365 - - - -
2.40 - - 58 4,565 - - - - 101 4,565 - - - -
2.50 - - 58 4,765 - - - - 101 4,765 - - - -
2.60 - - 58 4,965 - - - - 101 4,965 - - - -
2.70 - - 58 5,165 - - - - 101 5,165 - - - -
2.80 - - 58 5,365 - - - - 101 5,365 - - - -
2.90 - - 58 5,565 - - - - 99 5,565 - - - -
3.00 - - 58 5,765 - - - - 99 5,765 - - - -
3.10 - - 58 5,965 - - - - 99 5,965 - - - -
3.20 - - 57 6,165 - - - - 99 6,165 - - - -
GAC (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 6,772 169 6,804 169 6,846 169 6,867 169 6,890 169 6,894 169 6,900 332
2.20 6,372 169 6,406 169 6,447 169 6,488 169 6,490 169 6,494 262 6,498 424
2.30 5,972 169 6,006 169 6,047 169 6,088 169 6,091 170 6,094 354 6,143 565
2.40 5,572 169 5,606 169 5,647 169 5,688 169 5,691 276 5,731 504 5,780 693
2.50 5,172 169 5,207 180 5,248 180 5,320 179 5,324 368 5,368 591 5,423 841
2.60 4,772 169 4,807 211 4,850 211 4,920 210 4,924 465 5,004 737 5,088 962
2.70 4,372 169 4,408 251 4,474 250 4,550 374 4,554 565 4,635 921 4,771 1,153
2.80 3,972 169 4,022 303 4,098 365 4,178 471 4,214 773 4,304 1,067 4,466 1,321
2.90 3,572 276 3,620 375 3,720 481 3,834 628 3,840 970 3,996 1,293 4,178 1,547
3.00 3,172 436 3,234 521 3,340 648 3,487 782 3,527 1,126 3,690 1,474 3,910 1,758
3.10 2,772 595 2,844 671 3,011 814 3,169 937 3,177 1,362 3,386 1,700 3,650 1,976
3.20 2,372 755 2,471 894 2,682 985 2,849 1,142 2,890 1,594 3,107 1,955 3,419 2,225
3.30 1,972 915 2,142 1,087 2,349 1,196 2,558 1,384 2,609 1,875 2,871 2,217 3,190 2,475
3.40 1,559 1,074 1,784 1,340 2,042 1,470 2,265 1,659 2,312 2,168 2,629 2,503 2,997 2,759
3.50 1,162 1,386 1,537 1,643 1,765 1,743 2,002 1,933 2,052 2,469 2,388 2,757 2,762 3,008
3.60 978 1,799 1,265 1,922 1,524 2,058 1,776 2,245 1,840 2,772 2,172 3,077 2,606 3,282
3.70 819 2,199 1,054 2,276 1,322 2,406 1,547 2,540 1,603 3,090 2,014 3,362 2,412 3,602
3.80 659 2,599 881 2,638 1,119 2,723 1,358 2,845 1,420 3,418 1,831 3,678 2,258 3,881
3.90 500 2,999 709 3,018 910 3,089 1,166 3,181 1,232 3,767 1,676 3,995 2,093 4,218
4.00 340 3,399 585 3,411 809 3,454 1,021 3,534 1,087 4,121 1,492 4,335 1,941 4,537
4.10 180 3,812 464 3,807 648 3,842 874 3,895 947 4,469 1,371 4,685 1,824 4,842
4.20 169 4,212 339 4,212 548 4,227 784 4,275 855 4,846 1,248 5,026 1,700 5,178
4.30 169 4,612 296 4,612 385 4,614 629 4,635 710 5,192 1,106 5,367 1,548 5,526
4.40 169 5,012 264 5,012 272 5,012 - - 620 5,568 1,045 5,743 1,479 5,862
4.50 169 5,412 239 5,412 246 5,412 - - 533 5,970 905 6,076 1,342 6,227
4.60 169 5,812 218 5,812 - - - - 436 6,340 824 6,451 1,236 6,570
4.70 169 6,212 200 6,212 - - - - 335 6,712 756 6,822 - -
4.80 - - 187 6,612 - - - - 223 7,112 673 7,187 - -
4.90 - - 175 7,012 - - - - 212 7,483 592 7,560 - -
5.00 - - 169 7,412 - - - - 204 7,883 511 7,959 - -
5.25 - - 169 8,412 - - - - 191 8,851 408 8,892 - -
5.50 - - 169 9,412 - - - - 175 9,824 - - - -
5.75 - - 169 10,412 - - - - 169 10,815 - - - -
6.00 - - 169 11,412 - - - - 169 11,814 - - - -
6.25 - - 169 12,412 - - - - 169 12,791 - - - -
6.50 - - 169 13,412 - - - - 169 13,775 - - - -
6.75 - - 169 14,412 - - - - 169 14,775 - - - -
7.00 - - 169 15,412 - - - - 169 15,756 - - - -
7.25 - - 169 16,412 - - - - 169 16,740 - - - -
7.50 - - 169 17,412 - - - - - - - - - -
7.75 - - 169 18,412 - - - - - - - - - -
GAH (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 27,812 508 - - - - 27,992 508 28,000 508 - -
4.10 - - 27,315 508 - - - - 27,491 508 27,499 508 - -
4.20 - - 26,817 508 - - - - 26,991 508 26,995 508 - -
4.30 - - 26,319 508 - - - - 26,489 508 26,491 508 - -
4.40 - - 25,826 508 - - - - 25,995 508 25,996 508 - -
4.50 - - 25,326 508 - - - - 25,503 508 25,503 508 - -
4.60 - - 24,827 508 - - - - 25,009 508 25,057 508 - -
4.70 - - 24,327 508 - - - - 24,517 508 24,555 508 - -
4.80 - - 23,827 508 - - - - 24,042 508 24,051 508 - -
4.90 - - 23,329 508 - - - - 23,542 508 23,550 558 - -
5.00 22,741 508 22,829 508 22,934 508 23,038 508 23,041 508 23,050 608 23,197 1,062
5.25 21,491 508 21,581 508 21,685 508 21,789 508 21,793 508 21,858 860 22,118 1,385
5.50 20,241 508 20,333 508 20,439 508 20,585 508 20,591 558 20,715 1,113 20,970 1,674
5.75 18,991 508 19,085 508 19,201 508 19,379 508 19,388 675 19,571 1,358 19,939 2,085
6.00 17,741 508 17,841 508 17,977 508 18,169 577 18,177 961 18,405 1,767 18,914 2,491
6.25 16,491 508 16,596 562 16,763 558 16,998 868 17,009 1,218 17,345 2,218 17,980 2,967
6.50 15,241 508 15,359 699 15,545 818 15,823 1,156 15,877 1,669 16,265 2,700 17,017 3,467
6.75 13,991 508 14,110 1,000 14,356 1,173 14,680 1,521 14,746 2,107 15,273 3,182 16,128 4,058
7.00 12,724 910 12,875 1,325 13,163 1,597 13,570 1,952 13,644 2,667 14,290 3,777 15,237 4,504
7.25 11,474 1,409 11,656 1,684 12,028 2,018 12,493 2,446 12,615 3,213 13,345 4,361 14,437 5,241
7.50 10,224 1,908 10,475 2,192 10,954 2,560 11,486 3,003 11,569 3,871 12,484 4,994 13,639 5,799
7.75 8,991 2,406 9,290 2,794 9,909 3,151 10,429 3,685 10,594 4,505 11,629 5,669 12,878 6,477
8.00 7,724 2,905 8,146 3,403 8,855 3,792 9,442 4,348 9,677 5,330 10,825 6,399 12,156 7,266
8.25 6,474 3,404 7,017 4,128 7,865 4,557 8,529 5,126 8,812 6,002 10,067 7,160 11,454 8,027
8.50 5,158 4,053 6,006 4,954 6,943 5,361 7,692 6,017 7,994 6,920 9,320 8,066 10,779 8,976
8.75 4,073 5,092 5,205 5,874 6,144 6,174 6,942 6,881 7,258 7,878 8,709 8,961 10,178 9,828
9.00 3,454 6,408 4,406 6,793 5,285 7,200 6,233 7,838 6,567 8,797 8,022 9,833 9,576 10,677
9.25 2,925 7,691 3,803 7,851 4,616 8,308 5,567 8,842 5,926 9,795 7,521 10,770 9,006 11,582
9.50 2,426 8,941 3,212 9,022 3,999 9,338 4,948 9,804 5,314 10,811 7,017 11,747 8,458 12,561
9.75 1,927 10,191 2,668 10,215 3,368 10,457 4,377 10,868 4,769 11,862 6,410 12,716 7,960 13,490
10.00 1,429 11,441 2,175 11,440 2,857 11,599 3,860 11,947 4,263 12,917 6,005 13,732 7,389 14,448
10.50 508 13,941 1,462 13,924 2,047 13,999 3,005 14,217 3,378 15,113 5,068 15,846 6,674 16,511
11.00 508 16,441 959 16,441 1,492 16,442 2,273 16,544 2,600 17,396 4,321 17,975 5,838 18,571
11.50 508 18,941 616 18,941 1,033 18,941 1,776 18,982 2,029 19,732 3,663 20,250 5,183 20,739
12.00 508 21,441 508 21,441 - - - - 1,527 22,094 3,069 22,516 4,537 22,964
12.50 508 23,941 508 23,941 - - - - 1,106 24,486 2,597 24,820 - -
13.00 508 26,441 508 26,441 - - - - 950 26,917 2,166 27,169 - -
13.50 508 28,941 508 28,941 - - - - 602 29,337 1,830 29,534 - -
14.00 508 31,441 508 31,441 - - - - 508 31,789 1,461 31,953 - -
14.50 - - 508 33,941 - - - - 508 34,247 1,217 34,359 - -
15.00 - - 508 36,441 - - - - 508 36,700 1,034 36,766 - -
15.50 - - 508 38,941 - - - - 508 39,153 898 39,216 - -
16.00 - - 508 41,441 - - - - 508 41,603 717 41,666 - -
16.50 - - 508 43,941 - - - - 508 44,103 568 44,115 - -
17.00 - - 508 46,441 - - - - 508 46,554 508 46,561 - -
17.50 - - 508 48,941 - - - - 508 49,016 508 49,000 - -
18.00 - - 508 51,441 - - - - 508 51,505 508 51,512 - -
GHL (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 8,066 222 8,101 222 8,145 222 8,190 222 8,190 314 8,198 540 8,268 827
4.70 7,866 222 7,901 222 7,945 222 7,990 222 8,012 373 8,024 592 8,066 877
4.80 7,666 222 7,701 222 7,745 222 7,809 222 7,812 436 7,822 689 7,894 953
4.90 7,466 222 7,501 222 7,545 222 7,609 222 7,630 489 7,646 738 7,737 1,033
5.00 7,266 222 7,302 230 7,345 230 7,409 278 7,430 545 7,469 818 7,566 1,111
5.25 6,766 222 6,802 286 6,862 284 6,945 373 6,966 730 7,010 999 7,150 1,326
5.50 6,266 222 6,304 359 6,392 444 6,480 508 6,517 921 6,573 1,224 6,753 1,567
5.75 5,766 344 5,812 501 5,918 593 6,042 694 6,066 1,135 6,141 1,449 6,373 1,796
6.00 5,240 544 5,318 650 5,444 770 5,603 881 5,647 1,381 5,754 1,709 6,018 2,073
6.25 4,740 743 4,883 835 4,993 952 5,176 1,102 5,221 1,658 5,365 1,981 5,689 2,363
6.50 4,247 943 4,363 1,048 4,567 1,179 4,760 1,332 4,823 1,945 5,000 2,286 5,356 2,642
6.75 3,747 1,142 3,934 1,296 4,198 1,441 4,440 1,620 4,459 2,258 4,649 2,599 5,080 2,975
7.00 3,253 1,342 3,480 1,573 3,794 1,735 4,048 1,923 4,078 2,591 4,336 2,907 4,780 3,284
7.25 2,753 1,541 3,046 1,854 3,401 2,016 3,704 2,236 3,806 2,936 4,036 3,268 4,504 3,626
7.50 2,227 1,801 2,648 2,185 3,035 2,343 3,354 2,571 3,429 3,312 3,730 3,630 4,263 3,972
7.75 1,793 2,253 2,267 2,529 2,698 2,708 3,036 2,900 3,145 3,696 3,487 3,993 4,028 4,334
8.00 1,533 2,780 1,962 2,909 2,395 3,104 2,752 3,297 2,858 4,085 3,219 4,371 3,782 4,709
8.25 1,334 3,286 1,687 3,347 2,084 3,521 2,463 3,701 2,601 4,491 2,997 4,766 3,587 5,103
8.50 1,134 3,786 1,446 3,826 1,834 3,987 2,211 4,142 2,336 4,905 2,756 5,178 3,392 5,479
8.75 935 4,286 1,225 4,303 1,605 4,432 1,978 4,572 2,132 5,336 2,568 5,587 3,174 5,868
9.00 735 4,786 1,024 4,793 1,398 4,894 1,765 5,018 1,932 5,774 2,365 5,999 3,011 6,294
9.25 536 5,286 874 5,284 1,185 5,361 1,574 5,458 1,745 6,215 2,190 6,437 2,837 6,699
9.50 336 5,786 729 5,781 996 5,835 1,380 5,913 1,565 6,667 2,030 6,859 2,666 7,112
9.75 222 6,286 580 6,281 876 6,313 1,208 6,384 1,397 7,113 1,882 7,292 2,499 7,543
10.00 222 6,786 469 6,786 757 6,799 - - 1,268 7,577 1,735 7,743 2,371 7,979
10.50 222 7,786 311 7,786 500 7,788 - - 994 8,509 1,496 8,649 2,090 8,858
11.00 222 8,786 250 8,786 397 8,786 - - 833 9,453 1,245 9,580 1,854 9,757
11.50 222 9,786 222 9,786 222 9,786 - - 662 10,413 1,067 10,509 1,657 10,669
12.00 222 10,786 222 10,786 222 10,786 - - 520 11,365 895 11,462 1,457 11,586
12.50 222 11,786 222 11,786 - - - - 384 12,346 798 12,408 1,292 12,530
13.00 222 12,786 222 12,786 - - - - 296 13,312 665 13,370 - -
13.50 222 13,786 222 13,786 - - - - 222 14,293 549 14,329 - -
14.00 222 14,786 222 14,786 - - - - 222 15,274 467 15,309 - -
14.50 - - 222 15,786 - - - - 222 16,254 393 16,288 - -
15.00 - - 222 16,786 - - - - 222 17,233 309 17,265 - -
15.50 - - 222 17,786 - - - - 222 18,214 222 18,244 - -
16.00 - - 222 18,786 - - - - 222 19,214 222 19,220 - -
16.50 - - 222 19,786 - - - - 222 20,192 222 20,189 - -
17.00 - - 222 20,786 - - - - 222 21,180 - - - -
17.50 - - 222 21,786 - - - - 222 22,174 - - - -
18.00 - - 222 22,786 - - - - - - - - - -
18.50 - - 222 23,786 - - - - - - - - - -
19.00 - - 222 24,786 - - - - - - - - - -
19.50 - - 222 25,786 - - - - - - - - - -
20.00 - - 222 26,786 - - - - - - - - - -
21.00 - - 222 28,786 - - - - - - - - - -
22.00 - - 222 30,786 - - - - - - - - - -
GLI (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,693 91 2,703 137 2,719 158 2,741 182 2,767 210 2,799 336 2,865 451
15.50 2,593 127 2,604 161 2,622 184 2,646 215 2,675 242 2,714 380 2,787 494
16.00 2,493 166 2,504 188 2,523 218 2,551 247 2,586 276 2,629 424 2,711 544
16.50 2,393 206 2,405 223 2,427 250 2,459 282 2,497 314 2,549 471 2,637 597
17.00 2,293 246 2,305 260 2,331 287 2,368 321 2,409 356 2,467 521 2,570 650
17.50 2,193 286 2,205 296 2,236 327 2,277 362 2,322 398 2,389 573 2,501 701
18.00 2,093 326 2,107 335 2,143 372 2,188 408 2,239 443 2,313 623 2,433 760
18.50 1,993 366 2,007 378 2,051 415 2,102 455 2,155 490 2,238 682 2,364 818
19.00 1,893 406 1,909 421 1,957 464 2,015 502 2,075 545 2,167 731 2,305 878
19.50 1,793 446 1,811 468 1,869 513 1,931 555 1,996 597 2,095 789 2,243 922
20.00 1,693 486 1,713 516 1,779 565 1,849 608 1,917 652 2,026 848 2,183 983
21.00 1,493 565 1,521 619 1,608 676 1,689 721 1,769 764 1,895 978 2,063 1,134
22.00 1,289 645 1,344 733 1,444 795 1,540 842 1,626 884 1,768 1,126 1,957 1,266
23.00 1,086 733 1,164 857 1,302 921 1,414 969 1,493 1,013 1,654 1,271 1,851 1,408
24.00 866 868 1,016 987 1,154 1,057 1,278 1,105 1,367 1,150 1,538 1,415 1,752 1,554
25.00 734 1,087 887 1,134 1,016 1,205 1,148 1,254 1,248 1,315 1,440 1,571 1,662 1,699
26.00 645 1,293 769 1,292 886 1,370 1,027 1,421 1,138 1,475 1,340 1,729 1,572 1,857
27.00 565 1,493 664 1,486 774 1,534 914 1,588 1,025 1,644 1,250 1,887 1,486 2,015
28.00 486 1,693 566 1,685 674 1,721 814 1,768 927 1,814 1,169 2,054 1,412 2,173
29.00 406 1,893 486 1,885 596 1,911 723 1,948 840 1,993 1,084 2,221 1,336 2,336
30.00 326 2,093 411 2,087 521 2,101 640 2,134 764 2,170 1,011 2,392 1,259 2,505
31.00 246 2,293 345 2,289 452 2,297 566 2,321 690 2,356 945 2,567 1,198 2,674
32.00 166 2,493 286 2,491 395 2,492 507 2,512 631 2,539 878 2,743 1,138 2,842
33.00 91 2,693 236 2,693 339 2,691 - - 571 2,728 817 2,920 1,075 3,018
34.00 91 2,893 194 2,893 294 2,890 - - 513 2,919 764 3,101 1,013 3,194
35.00 91 3,093 150 3,093 250 3,090 - - 462 3,110 710 3,283 966 3,371
36.00 91 3,293 115 3,293 214 3,292 - - 416 3,304 656 3,465 916 3,547
37.00 91 3,493 100 3,493 183 3,493 - - 375 3,500 616 3,649 868 3,727
38.00 91 3,693 91 3,693 158 3,693 - - 336 3,696 575 3,837 818 3,911
39.00 91 3,893 91 3,893 - - - - 300 3,893 535 4,023 - -
40.00 91 4,093 91 4,093 - - - - 270 4,092 493 4,209 - -
41.00 91 4,293 91 4,293 - - - - 242 4,292 463 4,400 - -
42.00 - - 91 4,493 - - - - 221 4,493 432 4,591 - -
43.00 - - 91 4,693 - - - - 193 4,693 399 4,781 - -
44.00 - - 91 4,893 - - - - 176 4,893 370 4,970 - -
45.00 - - 91 5,093 - - - - 160 5,093 347 5,162 - -
46.00 - - 91 5,293 - - - - 143 5,293 325 5,354 - -
47.00 - - 91 5,493 - - - - 125 5,493 302 5,547 - -
48.00 - - 91 5,693 - - - - 114 5,693 279 5,740 - -
49.00 - - 91 5,893 - - - - 104 5,893 260 5,933 - -
50.00 - - 91 6,093 - - - - 101 6,093 - - - -
52.50 - - 91 6,593 - - - - 97 6,593 - - - -
55.00 - - 91 7,093 - - - - 93 7,093 - - - -
57.50 - - 91 7,593 - - - - 91 7,593 - - - -
60.00 - - 91 8,093 - - - - 91 8,093 - - - -
62.50 - - 91 8,593 - - - - 91 8,593 - - - -
65.00 - - 91 9,093 - - - - 91 9,093 - - - -
67.50 - - 91 9,593 - - - - 91 9,593 - - - -
70.00 - - 91 10,093 - - - - 91 10,093 - - - -
72.50 - - 91 10,593 - - - - 91 10,593 - - - -
75.00 - - 91 11,093 - - - - 91 11,093 - - - -
77.50 - - 91 11,593 - - - - 91 11,593 - - - -
80.00 - - 91 12,093 - - - - 91 12,093 - - - -
82.50 - - 91 12,593 - - - - - - - - - -
85.00 - - 91 13,093 - - - - - - - - - -
87.50 - - 91 13,593 - - - - - - - - - -
90.00 - - 91 14,093 - - - - - - - - - -
GLX (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 21,058 410 21,137 410 21,137 410 - - 21,159 410 21,555 536 22,076 961
27.00 20,058 410 20,141 410 20,145 410 - - 20,177 430 20,641 706 21,236 1,168
28.00 19,058 410 19,143 410 19,144 410 - - 19,211 450 19,750 878 20,380 1,412
29.00 18,058 410 18,145 410 18,145 410 18,163 430 18,249 482 18,873 1,092 19,565 1,672
30.00 17,058 410 17,151 410 17,155 410 17,180 450 17,313 649 18,000 1,344 18,763 1,995
31.00 16,058 410 16,151 410 16,155 420 16,218 594 16,392 856 17,160 1,628 17,981 2,302
32.00 15,058 410 15,154 410 15,167 458 15,265 791 15,486 1,111 16,335 1,965 17,221 2,722
33.00 14,058 410 14,158 426 14,188 639 14,339 1,033 14,610 1,413 15,522 2,314 16,466 3,098
34.00 13,058 410 13,166 617 13,215 852 13,429 1,330 13,734 1,712 14,760 2,707 15,759 3,516
35.00 12,058 410 12,172 859 12,256 1,124 12,533 1,658 12,895 2,091 13,979 3,116 15,063 3,988
36.00 11,058 800 11,192 1,165 11,312 1,459 11,674 2,037 12,083 2,467 13,264 3,588 14,361 4,441
37.00 10,058 1,199 10,213 1,509 10,398 1,831 10,836 2,469 11,280 2,887 12,542 4,043 13,738 4,954
38.00 9,058 1,598 9,248 1,916 9,508 2,269 10,029 2,915 10,522 3,381 11,860 4,588 13,097 5,440
39.00 8,058 1,997 8,275 2,383 8,691 2,796 9,289 3,429 9,794 3,899 11,282 5,090 12,437 5,957
40.00 7,055 2,396 7,351 2,883 7,872 3,369 8,524 4,060 9,089 4,452 10,620 5,636 11,897 6,521
41.00 6,048 2,807 6,447 3,447 7,061 3,993 7,820 4,686 8,388 5,087 10,015 6,305 11,229 7,098
42.00 5,009 3,278 5,661 4,059 6,352 4,683 7,118 5,339 7,759 5,715 9,417 6,832 10,667 7,702
43.00 3,945 3,893 4,863 4,755 5,640 5,356 6,529 5,977 7,153 6,434 8,853 7,497 10,149 8,322
44.00 3,342 4,889 4,127 5,539 5,029 6,114 5,893 6,737 6,609 7,131 8,313 8,165 9,626 8,991
45.00 2,858 5,925 3,559 6,425 4,439 6,979 5,383 7,446 6,086 7,915 7,825 8,885 9,144 9,774
46.00 2,435 6,928 3,014 7,347 3,871 7,793 4,882 8,288 5,568 8,571 7,294 9,571 8,684 10,309
47.00 2,036 7,919 2,535 8,284 3,366 8,655 4,400 9,100 5,126 9,462 6,889 10,323 8,243 11,028
48.00 1,637 8,922 2,113 9,247 2,926 9,552 3,930 9,949 4,658 10,272 6,474 11,073 7,875 11,786
49.00 1,238 9,958 1,736 10,214 2,499 10,457 3,521 10,805 4,262 11,107 6,025 11,903 7,448 12,659
50.00 839 10,958 1,413 11,188 2,148 11,386 3,115 11,692 3,867 11,894 5,686 12,723 7,100 13,258
52.50 410 13,458 812 13,653 1,419 13,762 2,315 13,967 3,016 14,179 4,758 14,786 6,214 15,426
55.00 410 15,958 456 16,133 898 16,188 1,678 16,321 2,341 16,474 3,997 16,949 5,479 17,487
57.50 410 18,458 410 18,625 580 18,649 1,205 18,731 1,788 18,829 3,349 19,201 4,763 19,656
60.00 410 20,958 410 21,117 430 21,120 856 21,165 1,348 21,233 2,756 21,502 4,210 21,871
62.50 410 23,458 410 23,609 410 23,610 579 23,632 999 23,667 2,302 23,856 3,623 24,148
65.00 410 25,958 410 26,100 410 26,100 440 26,108 756 26,130 1,902 26,253 3,152 26,466
67.50 410 28,458 410 28,591 410 28,589 420 28,597 526 28,602 1,568 28,672 2,724 28,846
70.00 410 30,958 410 31,084 410 31,081 410 31,085 440 31,089 1,260 31,115 2,364 31,234
72.50 - - 410 33,577 - - - - 420 33,577 1,023 33,601 - -
75.00 - - 410 36,071 - - - - 410 36,086 842 36,087 - -
77.50 - - 410 38,561 - - - - 410 38,575 664 38,573 - -
80.00 - - 410 41,053 - - - - 410 41,063 564 41,058 - -
82.50 - - 410 43,545 - - - - 410 43,553 455 43,543 - -
85.00 - - 410 46,039 - - - - 410 46,041 - - - -
87.50 - - 410 48,533 - - - - 410 48,547 - - - -
GWM (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 2,260 58 2,269 58 2,280 58 2,294 58 2,313 68 2,315 167 2,334 243
5.75 2,135 58 2,144 58 2,158 58 2,173 63 2,193 77 2,199 207 2,227 282
6.00 2,010 58 2,020 58 2,034 58 2,055 76 2,080 103 2,088 243 2,122 335
6.25 1,885 58 1,895 64 1,912 77 1,938 106 1,966 138 1,979 297 2,022 384
6.50 1,760 58 1,772 79 1,793 102 1,824 142 1,854 173 1,873 343 1,927 443
6.75 1,635 58 1,647 99 1,674 138 1,710 178 1,743 213 1,771 403 1,836 504
7.00 1,510 95 1,524 135 1,557 179 1,598 221 1,642 261 1,671 460 1,745 567
7.25 1,381 145 1,401 180 1,440 221 1,490 268 1,539 314 1,573 518 1,662 627
7.50 1,256 195 1,279 225 1,330 274 1,386 322 1,439 374 1,485 588 1,580 692
7.75 1,131 245 1,157 277 1,221 328 1,287 381 1,344 443 1,395 656 1,501 766
8.00 1,006 294 1,051 334 1,120 392 1,185 452 1,252 504 1,315 749 1,432 858
8.25 882 345 931 403 1,018 460 1,086 527 1,163 575 1,234 829 1,361 938
8.50 757 394 824 476 923 535 995 603 1,079 655 1,157 910 1,294 1,019
8.75 626 453 716 555 835 616 916 691 1,004 735 1,087 1,000 1,234 1,104
9.00 504 546 633 642 747 703 836 780 928 824 1,020 1,084 1,173 1,192
9.25 431 681 554 739 668 797 761 871 856 910 956 1,180 1,112 1,282
9.50 374 810 481 838 596 895 695 971 789 1,008 896 1,274 1,057 1,371
9.75 325 935 416 943 531 1,001 629 1,059 714 1,102 839 1,367 1,006 1,469
10.00 274 1,060 357 1,064 470 1,108 572 1,161 655 1,206 800 1,469 978 1,566
10.50 175 1,310 257 1,309 360 1,335 465 1,377 554 1,412 702 1,671 878 1,758
11.00 75 1,560 184 1,557 276 1,566 375 1,602 463 1,631 607 1,882 794 1,965
11.50 58 1,810 132 1,810 207 1,813 304 1,834 384 1,856 538 2,100 711 2,174
12.00 58 2,060 79 2,060 154 2,059 239 2,070 326 2,090 459 2,320 640 2,391
12.50 58 2,310 64 2,310 109 2,309 - - 265 2,327 403 2,546 572 2,609
13.00 58 2,560 58 2,560 85 2,560 - - 220 2,567 345 2,774 521 2,830
13.50 58 2,810 58 2,810 64 2,810 - - 184 2,813 309 3,006 473 3,058
14.00 58 3,060 58 3,060 58 3,060 - - 147 3,060 266 3,241 419 3,286
14.50 58 3,310 58 3,310 58 3,310 - - 119 3,310 236 3,476 383 3,519
15.00 58 3,560 58 3,560 - - - - 103 3,560 201 3,713 350 3,751
15.50 58 3,810 58 3,810 - - - - 73 3,810 180 3,957 311 3,984
16.00 58 4,060 58 4,060 - - - - 63 4,060 143 4,193 287 4,223
16.50 58 4,310 58 4,310 - - - - 58 4,310 130 4,434 - -
HAI (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,452 103 3,469 103 3,491 103 3,511 103 3,532 103 3,533 223 3,535 344
2.70 3,252 103 3,269 106 3,291 106 3,311 106 3,332 105 3,332 311 3,357 420
2.80 3,052 103 3,071 122 3,092 122 3,113 121 3,151 121 3,153 364 3,157 497
2.90 2,852 103 2,871 142 2,895 142 2,928 141 2,951 139 2,971 441 2,996 568
3.00 2,652 103 2,672 167 2,704 166 2,728 164 2,768 199 2,787 521 2,815 669
3.10 2,452 114 2,472 200 2,504 198 2,543 230 2,583 256 2,605 624 2,651 761
3.20 2,252 194 2,273 240 2,316 268 2,356 292 2,413 315 2,435 725 2,483 862
3.30 2,052 274 2,076 292 2,125 337 2,183 379 2,227 399 2,267 822 2,337 970
3.40 1,852 353 1,881 376 1,935 411 1,994 447 2,070 484 2,096 945 2,181 1,093
3.50 1,652 433 1,694 460 1,780 505 1,847 553 1,895 597 1,938 1,060 2,032 1,219
3.60 1,452 513 1,506 561 1,599 601 1,684 644 1,735 702 1,802 1,218 1,911 1,351
3.70 1,252 593 1,315 665 1,430 726 1,519 766 1,590 812 1,654 1,347 1,774 1,481
3.80 1,045 673 1,120 793 1,256 841 1,367 890 1,442 940 1,534 1,501 1,652 1,626
3.90 832 788 973 921 1,095 981 1,214 1,035 1,310 1,083 1,403 1,647 1,551 1,773
4.00 688 1,005 834 1,061 946 1,121 1,074 1,182 1,195 1,242 1,275 1,794 1,444 1,916
4.10 609 1,205 722 1,224 813 1,277 951 1,329 1,059 1,381 1,166 1,956 1,347 2,076
4.20 529 1,412 610 1,410 722 1,455 848 1,502 962 1,555 1,069 2,118 1,255 2,234
4.30 449 1,612 533 1,606 617 1,634 744 1,676 840 1,720 959 2,294 1,170 2,394
4.40 369 1,812 439 1,806 533 1,823 662 1,859 764 1,892 884 2,454 1,091 2,551
4.50 289 2,012 364 2,007 472 2,019 580 2,043 686 2,071 792 2,626 1,021 2,720
4.60 210 2,212 287 2,212 387 2,214 496 2,227 609 2,252 742 2,814 953 2,895
4.70 130 2,412 250 2,412 327 2,409 408 2,419 531 2,434 673 2,988 872 3,067
4.80 103 2,612 219 2,612 267 2,612 352 2,613 447 2,624 596 3,158 829 3,234
4.90 103 2,812 195 2,812 202 2,812 - - 395 2,816 553 3,345 758 3,421
5.00 103 3,012 175 3,012 180 3,012 - - 343 3,016 511 3,532 697 3,593
5.25 103 3,512 141 3,512 145 3,512 - - 223 3,512 377 4,001 580 4,045
5.50 103 4,012 117 4,012 - - - - 145 4,012 315 4,469 495 4,511
5.75 103 4,512 103 4,512 - - - - 131 4,512 254 4,952 404 4,977
6.00 103 5,012 103 5,012 - - - - 121 5,012 195 5,435 - -
6.25 103 5,512 103 5,512 - - - - 113 5,512 127 5,916 - -
6.50 103 6,012 103 6,012 - - - - 106 6,012 119 6,415 - -
6.75 - - 103 6,512 - - - - 103 6,512 113 6,895 - -
7.00 - - 103 7,012 - - - - 103 7,012 110 7,396 - -
7.25 - - 103 7,512 - - - - 103 7,512 107 7,873 - -
7.50 - - 103 8,012 - - - - 103 8,012 - - - -
7.75 - - 103 8,512 - - - - 103 8,512 - - - -
8.00 - - 103 9,012 - - - - - - - - - -
HCF (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 22,600 479 22,734 479 22,894 479 - - 23,222 479 23,661 733 24,386 1,250
42.00 21,600 479 21,740 479 21,906 479 22,079 479 22,266 489 22,757 930 23,531 1,487
43.00 20,596 479 20,743 479 20,918 479 21,106 489 21,291 509 21,848 1,111 22,676 1,713
44.00 19,596 479 19,744 479 19,930 479 20,132 499 20,344 564 20,963 1,334 21,850 2,007
45.00 18,596 479 18,752 479 18,942 489 19,170 519 19,408 740 20,096 1,555 21,029 2,285
46.00 17,596 479 17,753 479 17,965 499 18,206 656 18,467 921 19,223 1,869 20,214 2,590
47.00 16,596 479 16,754 479 16,986 587 17,262 850 17,546 1,159 18,394 2,149 19,443 2,954
48.00 15,596 479 15,762 561 16,026 788 16,325 1,076 16,641 1,437 17,559 2,494 18,675 3,325
49.00 14,596 479 14,769 771 15,061 1,014 15,402 1,355 15,751 1,729 16,760 2,865 17,911 3,702
50.00 13,596 685 13,781 1,030 14,183 1,284 14,669 1,667 14,884 2,082 15,976 3,247 17,197 4,143
52.50 11,096 1,683 11,335 1,853 11,856 2,143 12,446 2,675 12,781 3,111 14,090 4,360 15,436 5,298
55.00 8,596 2,680 8,943 2,962 9,648 3,314 10,317 3,882 10,836 4,380 12,349 5,656 13,778 6,594
57.50 6,080 3,702 6,699 4,381 7,639 4,836 8,394 5,375 9,054 5,867 10,735 7,140 12,293 8,068
60.00 3,845 5,760 4,782 6,148 5,873 6,708 6,757 7,171 7,449 7,591 9,261 8,781 10,906 9,661
62.50 2,800 8,263 3,407 8,436 4,421 8,833 5,350 9,187 6,037 9,488 7,918 10,547 9,589 11,350
65.00 1,802 10,760 2,297 10,860 3,173 11,137 4,106 11,354 4,818 11,538 6,750 12,435 8,467 13,189
67.50 805 13,257 1,451 13,313 2,194 13,364 3,090 13,517 3,780 13,708 5,713 14,437 7,422 15,120
70.00 479 15,760 873 15,819 1,479 15,865 2,258 15,906 2,930 15,994 4,806 16,561 6,446 17,114
72.50 479 18,257 479 18,330 977 18,382 1,626 18,418 2,232 18,463 3,969 18,763 5,645 19,234
75.00 479 20,800 479 20,800 613 20,800 1,147 20,800 1,673 20,800 3,327 21,039 4,850 21,400
77.50 479 23,300 479 23,300 489 23,300 791 23,300 1,253 23,300 2,737 23,300 4,225 23,653
80.00 479 25,800 479 25,800 479 25,800 582 25,800 929 25,800 2,220 25,800 3,570 25,800
82.50 479 28,300 479 28,300 - - - - 653 28,300 1,846 28,300 3,140 28,300
85.00 479 30,800 479 30,800 - - - - 509 30,800 1,468 30,800 - -
87.50 - - 479 33,300 - - - - 489 33,300 1,204 33,300 - -
90.00 - - 479 35,800 - - - - 479 35,800 963 35,800 - -
92.50 - - 479 38,300 - - - - 479 38,300 - - - -
95.00 - - 479 40,800 - - - - - - - - - -
HDO (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 7,837 204 7,865 204 7,905 204 - - 7,969 234 8,059 490 8,264 691
9.00 7,587 204 7,617 204 7,655 204 7,715 224 7,729 279 7,842 557 8,068 775
9.25 7,337 204 7,368 204 7,413 204 7,474 239 7,498 314 7,633 628 7,872 873
9.50 7,087 204 7,119 204 7,164 204 7,233 281 7,265 373 7,417 711 7,664 955
9.75 6,837 204 6,871 204 6,921 236 6,999 324 7,035 437 7,209 795 7,484 1,049
10.00 6,587 204 6,621 230 6,679 292 6,765 387 6,797 505 6,999 872 7,299 1,161
10.50 6,087 204 6,126 303 6,198 402 6,304 526 6,349 675 6,603 1,081 6,923 1,352
11.00 5,587 306 5,629 454 5,723 566 5,855 693 5,915 857 6,219 1,283 6,586 1,605
11.50 5,087 506 5,139 621 5,267 741 5,421 873 5,491 1,089 5,847 1,553 6,242 1,869
12.00 4,587 705 4,656 804 4,814 942 4,998 1,085 5,088 1,334 5,493 1,811 5,923 2,122
12.50 4,087 905 4,180 1,025 4,377 1,173 4,596 1,338 4,698 1,603 5,162 2,083 5,617 2,397
13.00 3,587 1,104 3,716 1,262 3,958 1,432 4,206 1,600 4,328 1,882 4,842 2,341 5,313 2,677
13.50 3,087 1,304 3,269 1,541 3,559 1,710 3,837 1,896 3,979 2,173 4,534 2,663 5,048 3,002
14.00 2,580 1,509 2,850 1,846 3,186 2,025 3,499 2,215 3,640 2,503 4,252 2,977 4,770 3,319
14.50 2,047 1,769 2,447 2,189 2,844 2,348 3,184 2,565 3,336 2,854 3,966 3,326 4,508 3,649
15.00 1,645 2,287 2,115 2,533 2,534 2,729 2,886 2,928 3,033 3,219 3,715 3,676 4,280 4,009
15.50 1,415 2,803 1,826 2,937 2,230 3,126 2,613 3,336 2,765 3,601 3,474 4,043 4,042 4,360
16.00 1,216 3,307 1,569 3,365 1,954 3,545 2,348 3,737 2,510 3,990 3,230 4,422 3,810 4,727
16.50 1,016 3,807 1,332 3,836 1,695 3,987 2,112 4,152 2,314 4,402 3,041 4,806 3,614 5,112
17.00 817 4,307 1,124 4,320 1,468 4,434 1,884 4,585 2,083 4,815 2,844 5,202 3,439 5,503
17.50 617 4,807 938 4,807 1,265 4,897 1,676 5,021 1,895 5,246 2,643 5,610 3,238 5,884
18.00 418 5,307 779 5,303 1,086 5,369 1,492 5,475 1,703 5,676 2,490 6,025 3,063 6,294
18.50 218 5,807 634 5,800 920 5,844 1,303 5,931 1,510 6,124 2,273 6,440 2,888 6,709
19.00 204 6,307 528 6,301 787 6,327 1,156 6,398 1,360 6,569 2,105 6,878 2,715 7,126
19.50 204 6,807 425 6,803 - - - - 1,209 7,024 1,971 7,311 2,556 7,540
20.00 204 7,307 351 7,307 - - - - 1,104 7,488 1,837 7,743 2,426 7,976
21.00 204 8,307 250 8,307 - - - - 871 8,421 1,583 8,646 - -
22.00 204 9,307 204 9,307 - - - - 686 9,367 1,363 9,556 - -
23.00 204 10,307 204 10,307 - - - - 550 10,331 1,166 10,493 - -
24.00 204 11,307 204 11,307 - - - - 447 11,313 1,013 11,426 - -
25.00 204 12,307 204 12,307 - - - - 337 12,307 869 12,378 - -
26.00 204 13,307 204 13,307 - - - - 260 13,307 754 13,342 - -
27.00 204 14,307 204 14,307 - - - - 224 14,307 637 14,323 - -
28.00 204 15,307 204 15,307 - - - - 214 15,307 562 15,307 - -
29.00 204 16,307 204 16,307 - - - - 204 16,307 459 16,307 - -
30.00 - - 204 17,307 - - - - 204 17,307 404 17,307 - -
31.00 - - 204 18,307 - - - - 204 18,307 365 18,307 - -
32.00 - - 204 19,307 - - - - 204 19,307 - - - -
33.00 - - 204 20,307 - - - - 204 20,307 - - - -
HEH (Applicable Date : 28/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,901 163 - - - - 11,990 163 11,991 163 - -
28.00 11,356 163 11,402 163 - - - - 11,495 163 11,497 163 - -
29.00 10,856 163 10,903 163 - - - - 11,000 163 11,002 163 - -
30.00 10,356 163 10,406 163 - - - - 10,505 163 10,507 163 - -
31.00 9,856 163 9,907 163 - - - - 10,010 163 10,012 163 10,015 163
32.00 9,356 163 9,408 163 - - - - 9,515 163 9,517 163 9,520 163
33.00 8,856 163 8,911 163 - - - - 9,020 163 9,022 163 9,025 168
34.00 8,356 163 8,412 163 8,478 163 - - 8,525 163 8,527 163 8,530 173
35.00 7,856 163 7,913 163 7,983 163 - - 8,030 163 8,032 173 8,035 220
36.00 7,356 163 7,416 163 7,486 163 7,533 163 7,535 163 7,537 201 7,540 289
37.00 6,856 163 6,917 163 6,988 163 7,038 163 7,040 168 7,042 291 7,045 395
38.00 6,356 163 6,418 163 6,493 163 6,543 202 6,545 235 6,547 399 6,551 516
39.00 5,856 163 5,921 163 5,997 163 6,048 297 6,055 332 6,059 528 6,072 669
40.00 5,356 163 5,422 188 5,502 184 5,558 436 5,560 472 5,575 696 5,602 832
41.00 4,851 163 4,923 261 5,009 278 5,071 592 5,072 638 5,099 889 5,144 1,031
42.00 4,349 318 4,426 369 4,519 414 4,584 793 4,590 836 4,631 1,110 4,707 1,256
43.00 3,849 518 3,928 539 4,037 585 4,108 1,020 4,117 1,068 4,178 1,359 4,285 1,504
44.00 3,353 717 3,441 739 3,587 787 3,680 1,285 3,692 1,349 3,744 1,647 3,888 1,787
45.00 2,853 917 2,947 967 3,119 1,027 3,221 1,585 3,233 1,676 3,334 1,954 3,519 2,081
46.00 2,356 1,116 2,466 1,221 2,675 1,303 2,786 1,953 2,801 2,036 2,950 2,285 3,169 2,411
47.00 1,848 1,328 1,993 1,517 2,235 1,607 2,361 2,343 2,373 2,420 2,591 2,652 2,852 2,759
48.00 1,356 1,796 1,634 1,866 1,847 1,948 1,982 2,746 2,015 2,815 2,228 3,068 2,511 3,170
49.00 1,136 2,306 1,319 2,290 1,497 2,366 1,634 3,196 1,660 3,256 1,962 3,426 2,280 3,515
50.00 937 2,806 1,064 2,791 1,225 2,834 1,322 3,652 1,354 3,701 1,690 3,848 2,025 3,918
52.50 438 4,056 555 4,056 688 4,054 756 4,837 772 4,861 1,139 4,947 1,493 4,990
55.00 163 5,306 249 5,306 348 5,306 399 6,052 414 6,061 753 6,110 1,076 6,132
57.50 163 6,556 163 6,556 163 6,556 186 7,280 202 7,285 478 7,310 749 7,318
60.00 163 7,806 163 7,806 163 7,806 163 8,516 163 8,515 295 8,529 513 8,534
62.50 163 9,056 163 9,056 163 9,056 163 9,756 163 9,755 173 9,754 341 9,759
65.00 163 10,306 163 10,306 163 10,306 163 10,991 163 10,990 163 10,996 223 11,000
| |