Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 27,295 454 27,440 454 27,610 454 - - 27,875 454 28,303 474 28,747 612
7.75 26,045 454 26,189 454 26,353 454 26,529 454 26,594 454 27,161 503 27,349 661
8.00 24,795 454 24,939 454 25,091 454 25,259 454 25,457 454 25,790 554 26,139 703
8.25 23,545 454 23,686 454 23,843 454 23,994 454 24,173 454 24,694 604 25,232 992
8.50 22,297 454 22,435 454 22,606 454 22,763 454 22,899 492 23,554 655 24,064 1,249
8.75 21,047 454 21,190 454 21,422 454 21,584 478 21,766 544 22,402 708 22,896 1,475
9.00 19,797 454 19,945 454 20,167 454 20,282 528 20,467 593 21,245 991 21,844 1,828
9.25 18,547 454 18,702 454 18,905 488 19,051 575 19,353 651 20,087 1,259 20,783 2,180
9.50 17,282 454 17,457 454 17,637 532 17,913 641 18,200 722 19,024 1,484 19,777 2,476
9.75 16,032 454 16,213 454 16,401 600 16,758 713 17,037 1,017 17,946 1,739 18,770 2,907
10.00 14,782 454 14,995 522 15,242 673 15,592 1,016 15,871 1,272 16,930 2,097 17,744 3,355
10.50 12,282 676 12,545 824 12,888 1,109 13,242 1,678 13,661 2,049 14,790 3,023 15,732 4,465
11.00 9,782 1,390 10,124 1,483 10,606 1,959 11,143 2,627 11,619 3,101 12,948 4,119 14,006 5,725
11.50 7,282 2,369 7,766 2,581 8,435 3,193 9,140 3,901 9,640 4,368 11,171 5,410 12,309 7,066
12.00 4,750 3,427 5,597 4,054 6,514 4,822 7,333 5,462 7,968 5,862 9,637 6,935 10,827 8,569
12.50 2,970 5,790 3,781 6,100 4,871 6,654 5,756 7,223 6,456 7,639 8,195 8,606 9,474 10,170
13.00 1,974 8,290 2,339 8,390 3,548 8,755 4,454 9,200 5,123 9,501 6,956 10,348 8,268 11,896
13.50 1,099 10,790 1,388 10,914 2,330 11,143 3,420 11,448 4,097 11,660 5,842 12,398 7,154 13,809
14.00 583 13,290 838 13,290 1,674 13,290 2,527 13,496 3,123 13,649 4,892 14,175 6,161 15,453
14.50 454 15,790 639 15,790 1,141 15,790 1,847 15,790 2,406 15,790 4,082 16,280 5,381 17,418
15.00 454 18,290 535 18,290 770 18,290 1,195 18,290 1,856 18,290 3,282 18,290 4,630 19,423
15.50 454 20,790 463 20,790 668 20,790 832 20,790 1,405 20,790 2,697 20,790 3,845 21,545
16.00 454 23,290 454 23,290 592 23,290 738 23,290 1,102 23,290 2,183 23,290 3,335 23,290
16.50 454 25,790 454 25,790 534 25,790 665 25,790 774 25,790 1,764 25,790 2,752 25,790
17.00 454 28,290 454 28,290 488 28,290 607 28,290 707 28,290 1,487 28,290 2,419 28,290
17.50 454 30,790 454 30,790 454 30,790 560 30,790 652 30,790 1,198 30,790 2,000 30,790
18.00 454 33,290 454 33,290 454 33,290 522 33,290 605 33,290 867 33,290 1,578 33,290
18.50 454 35,790 454 35,790 454 35,790 488 35,790 568 35,790 810 35,790 1,287 35,790
19.00 454 38,290 454 38,290 - - - - 535 38,290 762 38,290 - -
19.50 - - 454 40,790 - - - - 507 40,790 721 40,790 - -
20.00 - - 454 43,290 - - - - 482 43,290 - - - -
21.00 - - 454 48,290 - - - - - - - - - -
22.00 - - 454 53,290 - - - - - - - - - -
AAC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 14,914 266 - - - - 15,225 266 15,245 266 - -
7.25 - - 14,665 266 - - - - 14,974 266 14,995 266 - -
7.50 - - 14,416 266 - - - - 14,731 266 14,754 266 - -
7.75 - - 14,166 266 - - - - 14,480 266 14,504 266 - -
8.00 - - 13,916 266 - - - - 14,239 266 14,305 266 - -
8.25 - - 13,668 266 - - - - 13,987 266 14,054 266 - -
8.50 - - 13,418 266 - - - - 13,736 266 13,804 266 - -
8.75 - - 13,169 266 - - - - 13,366 266 13,552 266 - -
9.00 - - 13,008 266 - - - - 13,116 266 13,133 276 - -
9.25 - - 12,743 266 - - - - 12,874 266 12,893 286 - -
9.50 - - 12,423 266 - - - - 12,634 266 12,653 296 - -
9.75 12,140 266 12,174 266 - - - - 12,383 266 12,403 306 - -
10.00 11,890 266 11,924 266 - - - - 12,229 276 12,256 316 - -
10.50 11,390 266 11,425 266 - - - - 11,655 286 11,683 346 - -
11.00 10,855 266 11,005 266 - - - - 11,169 296 11,203 376 - -
11.50 10,355 266 10,508 266 - - - - 10,687 316 10,725 489 - -
12.00 9,855 266 9,993 266 10,101 266 10,139 296 10,177 360 10,218 601 10,748 842
12.50 9,355 266 9,501 266 9,537 276 9,688 364 9,701 471 9,762 738 10,321 1,005
13.00 8,855 266 9,003 266 9,113 361 9,171 473 9,180 584 9,347 885 9,935 1,159
13.50 8,354 266 8,510 329 8,615 465 8,695 598 8,707 725 8,933 1,047 9,522 1,361
14.00 7,854 335 8,005 450 8,079 594 8,226 737 8,238 879 8,731 1,232 9,120 1,550
14.50 7,354 462 7,499 597 7,546 741 7,774 907 7,790 1,059 8,319 1,436 8,761 1,765
15.00 6,892 617 6,997 747 7,161 906 7,319 1,078 7,336 1,247 7,920 1,648 8,382 2,008
15.50 6,392 798 6,443 919 6,689 1,105 6,873 1,290 6,888 1,463 7,544 1,926 8,024 2,282
16.00 5,892 994 5,949 1,120 6,229 1,315 6,433 1,515 6,453 1,694 7,176 2,166 7,693 2,552
16.50 5,392 1,193 5,467 1,350 5,686 1,547 5,930 1,759 6,028 1,909 6,812 2,453 7,357 2,828
17.00 4,892 1,393 4,991 1,595 5,256 1,807 5,515 2,019 5,641 2,163 6,479 2,710 7,034 3,110
17.50 4,388 1,592 4,563 1,865 4,867 2,089 5,165 2,281 5,403 2,460 6,146 3,035 6,725 3,416
18.00 3,885 1,798 4,108 2,155 4,472 2,375 4,789 2,568 5,058 2,758 5,814 3,355 6,429 3,736
18.50 3,375 2,033 3,673 2,466 4,072 2,690 4,426 2,875 4,704 3,054 5,519 3,657 6,147 4,047
19.00 2,829 2,311 3,325 2,798 3,729 3,019 4,088 3,203 4,386 3,409 5,224 3,993 5,863 4,362
19.50 2,403 2,660 2,978 3,147 3,385 3,371 3,767 3,554 4,086 3,746 4,821 4,259 5,602 4,637
20.00 2,108 3,216 2,687 3,533 3,066 3,738 3,481 3,914 3,742 4,110 4,615 4,627 5,306 4,969
21.00 1,655 4,246 2,126 4,347 2,516 4,533 2,922 4,713 3,220 4,993 4,102 5,496 4,823 5,718
22.00 1,250 5,249 1,650 5,224 2,062 5,412 2,431 5,557 2,760 5,689 3,672 6,279 4,376 6,617
23.00 866 6,249 1,264 6,242 1,658 6,331 2,014 6,453 2,308 6,716 3,176 7,111 3,964 7,383
24.00 556 7,249 943 7,242 1,324 7,266 1,640 7,365 1,977 7,600 2,910 7,965 3,608 8,209
25.00 350 8,249 709 8,239 1,042 8,243 1,331 8,324 1,682 8,537 2,592 8,844 3,276 9,091
26.00 266 9,249 498 9,246 821 9,242 1,094 9,253 1,442 9,477 2,289 9,748 2,954 9,943
27.00 266 10,249 387 10,249 633 10,240 879 10,241 1,198 10,268 1,983 10,668 2,683 10,845
28.00 266 11,175 289 11,299 486 11,324 700 11,348 998 11,358 1,776 11,382 2,401 11,758
29.00 266 12,169 266 12,320 391 12,338 - - 825 12,354 1,551 12,535 2,206 12,674
30.00 266 13,185 266 13,339 298 13,360 - - 684 13,379 1,381 13,401 1,993 13,596
31.00 266 14,203 266 14,360 286 14,381 - - 564 14,404 1,207 14,426 1,790 14,557
32.00 266 15,215 266 15,376 276 15,402 - - 485 15,428 1,054 15,450 1,641 15,583
33.00 266 16,215 266 16,378 - - - - 385 16,420 935 16,450 1,469 16,462
34.00 266 17,249 266 17,249 - - - - 328 17,476 815 17,500 - -
35.00 266 18,249 266 18,249 - - - - 306 18,501 724 18,525 - -
ACC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,944 84 3,963 84 3,984 84 4,004 84 4,004 84 4,005 187 4,004 295
11.50 3,694 84 3,714 84 3,739 84 3,760 84 3,760 103 3,760 250 3,764 369
12.00 3,445 84 3,464 84 3,488 84 3,517 84 3,515 171 3,519 323 3,523 458
12.50 3,195 84 3,215 84 3,244 84 3,279 89 3,278 232 3,283 411 3,290 558
13.00 2,945 84 2,968 84 3,000 84 3,041 122 3,039 322 3,046 507 3,060 668
13.50 2,695 84 2,718 108 2,755 137 2,806 184 2,804 425 2,814 622 2,840 782
14.00 2,445 120 2,471 145 2,518 191 2,574 253 2,573 544 2,585 747 2,633 917
14.50 2,195 185 2,224 213 2,284 259 2,355 340 2,354 672 2,370 883 2,430 1,049
15.00 1,945 273 1,981 302 2,055 350 2,141 448 2,139 826 2,162 1,037 2,246 1,198
15.50 1,695 372 1,738 405 1,846 459 1,945 570 1,941 990 1,972 1,186 2,067 1,354
16.00 1,445 471 1,506 523 1,630 583 1,747 708 1,743 1,165 1,769 1,361 1,901 1,517
16.50 1,194 571 1,280 664 1,424 740 1,551 859 1,547 1,351 1,596 1,533 1,753 1,689
17.00 936 689 1,075 823 1,224 916 1,374 1,025 1,366 1,527 1,453 1,694 1,631 1,836
17.50 705 898 868 999 1,050 1,101 1,205 1,203 1,203 1,752 1,286 1,910 1,481 2,054
18.00 583 1,159 717 1,208 898 1,298 1,056 1,386 1,054 1,965 1,151 2,111 1,361 2,243
18.50 483 1,408 587 1,442 758 1,513 918 1,590 912 2,184 1,025 2,310 1,250 2,443
19.00 384 1,656 471 1,670 632 1,721 791 1,787 790 2,402 915 2,525 1,152 2,642
19.50 288 1,904 374 1,916 530 1,948 680 2,001 678 2,634 814 2,737 1,054 2,845
20.00 205 2,154 292 2,168 431 2,185 586 2,226 587 2,864 720 2,959 972 3,060
21.00 102 2,664 166 2,664 277 2,666 429 2,689 429 3,336 570 3,407 814 3,488
22.00 84 3,164 99 3,164 171 3,164 299 3,170 299 3,812 444 3,868 691 3,937
23.00 84 3,664 84 3,664 111 3,664 208 3,664 209 4,297 341 4,337 581 4,390
24.00 84 4,164 84 4,164 84 4,164 137 4,164 140 4,784 269 4,814 481 4,856
25.00 84 4,664 84 4,664 84 4,664 - - 84 5,279 210 5,294 405 5,332
26.00 84 5,164 84 5,164 - - - - 84 5,765 162 5,781 341 5,803
27.00 84 5,664 84 5,664 - - - - 84 6,262 136 6,267 - -
28.00 84 6,164 84 6,164 - - - - 84 6,758 104 6,762 - -
29.00 - - 84 6,664 - - - - 84 7,253 84 7,257 - -
30.00 - - 84 7,164 - - - - 84 7,748 84 7,753 - -
31.00 - - 84 7,664 - - - - 84 8,238 84 8,235 - -
32.00 - - 84 8,164 - - - - 84 8,733 84 8,733 - -
33.00 - - 84 8,664 - - - - - - - - - -
34.00 - - 84 9,164 - - - - - - - - - -
35.00 - - 84 9,664 - - - - - - - - - -
36.00 - - 84 10,164 - - - - - - - - - -
37.00 - - 84 10,664 - - - - - - - - - -
38.00 - - 84 11,164 - - - - - - - - - -
39.00 - - 84 11,664 - - - - - - - - - -
40.00 - - 84 12,164 - - - - - - - - - -
AIA (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 27,743 604 27,883 604 28,047 604 28,165 604 28,195 634 28,323 1,127 28,778 1,730
43.00 26,743 604 26,887 604 27,054 604 27,200 604 27,205 644 27,378 1,300 27,910 1,968
44.00 25,743 604 25,893 604 26,067 604 26,210 614 26,237 664 26,451 1,522 27,038 2,209
45.00 24,743 604 24,893 604 25,079 604 25,238 634 25,264 827 25,534 1,757 26,230 2,505
46.00 23,743 604 23,897 604 24,091 604 24,262 654 24,308 977 24,643 2,016 25,399 2,800
47.00 22,744 604 22,903 604 23,102 604 23,287 826 23,342 1,171 23,738 2,310 24,577 3,099
48.00 21,744 604 21,903 604 22,126 614 22,324 1,017 22,398 1,429 22,874 2,591 23,789 3,451
49.00 20,744 604 20,911 604 21,149 707 21,378 1,257 21,452 1,689 22,013 2,933 23,022 3,824
50.00 19,744 604 19,911 671 20,179 893 20,433 1,496 20,533 1,980 21,157 3,290 22,243 4,195
52.50 17,244 999 17,438 1,251 17,777 1,505 18,118 2,340 18,266 2,874 19,132 4,266 20,386 5,185
55.00 14,745 1,846 14,958 2,054 15,449 2,347 15,934 3,347 16,136 3,887 17,172 5,341 18,493 6,387
57.50 12,245 2,837 12,548 3,094 13,202 3,429 13,800 4,570 14,040 5,112 15,331 6,639 16,841 7,657
60.00 9,739 3,841 10,212 4,341 11,049 4,719 11,750 6,037 12,085 6,596 13,589 8,074 15,226 9,121
62.50 7,183 4,970 8,065 5,860 9,117 6,385 9,928 7,698 10,340 8,257 12,046 9,658 13,731 10,626
65.00 5,020 7,050 6,162 7,651 7,412 8,345 8,320 9,615 8,772 10,064 10,645 11,321 12,416 12,243
67.50 3,927 9,573 4,755 9,869 5,902 10,381 6,867 11,526 7,372 12,008 9,321 13,186 11,060 14,034
70.00 2,920 12,083 3,603 12,288 4,641 12,614 5,581 13,694 6,164 14,090 8,185 15,121 10,046 15,945
72.50 1,981 14,583 2,662 14,658 3,623 14,864 4,448 15,899 5,116 16,221 7,200 17,093 8,988 17,798
75.00 1,254 17,090 1,925 17,154 2,767 17,238 3,505 18,159 4,206 18,441 6,294 19,221 8,071 19,801
77.50 766 19,586 1,375 19,665 2,071 19,722 2,743 20,470 3,434 20,713 5,513 21,366 7,264 21,898
80.00 624 22,123 971 22,137 1,542 22,165 2,092 22,819 2,751 23,028 4,751 23,595 6,499 24,038
82.50 614 24,619 673 24,642 1,143 24,675 1,602 25,203 2,226 25,374 4,183 25,847 5,732 26,227
85.00 604 27,119 624 27,145 842 27,181 1,201 27,620 1,801 27,754 3,556 28,152 5,110 28,466
87.50 604 29,616 604 29,651 644 29,688 901 30,050 1,416 30,159 3,110 30,486 4,496 30,732
90.00 604 32,113 604 32,157 624 32,197 680 32,483 1,148 32,576 2,635 32,847 3,989 33,052
92.50 604 34,610 604 34,664 614 34,704 624 34,937 899 35,008 2,292 35,225 3,520 35,381
95.00 604 37,103 604 37,176 604 37,221 604 37,403 706 37,444 1,946 37,632 3,087 37,753
97.50 604 39,600 604 39,683 604 39,730 - - 644 39,898 1,670 40,044 2,743 40,140
100.00 604 42,093 604 42,195 - - - - 624 42,363 1,422 42,478 2,380 42,547
102.50 604 44,590 604 44,704 - - - - 614 44,831 1,247 44,901 - -
105.00 604 47,081 604 47,221 - - - - 604 47,386 1,027 47,443 - -
107.50 - - 604 49,639 - - - - 604 49,763 - - - -
110.00 - - 604 52,139 - - - - 604 52,227 - - - -
112.50 - - 604 54,639 - - - - 604 54,689 - - - -
115.00 - - 604 57,139 - - - - - - - - - -
117.50 - - 604 59,639 - - - - - - - - - -
AIR (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,914 99 2,935 121 2,967 121 3,006 119 3,046 159 3,211 351 3,344 448
3.30 2,714 99 2,736 141 2,767 141 2,806 139 2,862 210 3,046 390 3,200 523
3.40 2,514 129 2,538 166 2,579 164 2,620 199 2,676 295 2,880 467 3,056 607
3.50 2,314 168 2,340 199 2,391 230 2,434 282 2,507 346 2,714 556 2,910 705
3.60 2,107 220 2,140 240 2,202 294 2,260 339 2,336 423 2,566 657 2,763 789
3.70 1,907 284 1,946 293 2,012 380 2,087 420 2,180 501 2,434 741 2,635 879
3.80 1,707 359 1,751 395 1,834 467 1,911 521 2,008 603 2,282 840 2,487 989
3.90 1,507 438 1,574 493 1,682 555 1,782 604 1,867 728 2,148 926 2,375 1,094
4.00 1,307 518 1,386 592 1,515 661 1,620 729 1,708 844 2,014 1,060 2,244 1,185
4.10 1,107 598 1,207 706 1,362 784 1,474 833 1,583 965 1,896 1,170 2,131 1,292
4.20 894 690 1,041 834 1,207 908 1,325 977 1,438 1,080 1,779 1,296 2,018 1,435
4.30 718 859 903 962 1,069 1,034 1,191 1,101 1,329 1,215 1,661 1,446 1,943 1,542
4.40 614 1,072 781 1,114 926 1,187 1,057 1,261 1,201 1,351 1,561 1,570 1,807 1,703
4.50 534 1,272 658 1,282 801 1,349 940 1,430 1,069 1,518 1,459 1,715 1,711 1,846
4.60 454 1,472 566 1,476 696 1,537 842 1,585 977 1,670 1,337 1,858 1,614 1,982
4.70 377 1,672 476 1,670 615 1,710 744 1,756 885 1,833 1,233 2,002 1,515 2,125
4.80 305 1,872 385 1,868 509 1,894 644 1,935 792 1,998 1,150 2,159 1,438 2,285
4.90 244 2,072 316 2,068 453 2,090 567 2,118 721 2,175 1,066 2,319 1,359 2,438
5.00 196 2,272 243 2,272 375 2,276 489 2,298 651 2,352 1,005 2,494 1,279 2,591
5.25 119 2,772 176 2,772 226 2,772 351 2,775 500 2,808 850 2,911 1,090 3,006
5.50 99 3,272 138 3,272 143 3,272 246 3,272 375 3,278 693 3,354 944 3,434
5.75 99 3,772 114 3,772 118 3,772 180 3,772 280 3,772 556 3,812 818 3,870
6.00 99 4,272 99 4,272 101 4,272 113 4,272 178 4,272 476 4,286 691 4,326
6.25 99 4,772 99 4,772 99 4,772 - - 113 4,772 395 4,772 588 4,794
6.50 99 5,272 99 5,272 99 5,272 - - 105 5,272 311 5,272 512 5,272
6.75 99 5,772 99 5,772 99 5,772 - - 99 5,772 263 5,772 436 5,772
7.00 99 6,272 99 6,272 99 6,272 - - 99 6,272 212 6,272 356 6,272
7.25 99 6,772 99 6,772 - - - - 99 6,772 161 6,772 310 6,772
7.50 99 7,272 99 7,272 - - - - 99 7,272 102 7,272 263 7,272
7.75 99 7,772 99 7,772 - - - - 99 7,772 99 7,772 - -
8.00 - - 99 8,272 - - - - 99 8,272 99 8,272 - -
8.25 - - 99 8,772 - - - - 99 8,772 99 8,772 - -
8.50 - - 99 9,272 - - - - 99 9,272 - - - -
8.75 - - 99 9,772 - - - - 99 9,772 - - - -
9.00 - - 99 10,272 - - - - - - - - - -
9.25 - - 99 10,772 - - - - - - - - - -
9.50 - - 99 11,272 - - - - - - - - - -
9.75 - - 99 11,772 - - - - - - - - - -
10.00 - - 99 12,272 - - - - - - - - - -
ALB (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 29,055 449 - - - - - - - - - -
26.00 - - 28,556 449 - - - - - - - - - -
27.00 - - 28,059 449 - - - - - - - - - -
28.00 - - 27,560 449 - - - - - - - - - -
29.00 - - 27,063 449 - - - - - - - - - -
30.00 - - 26,564 449 - - - - - - - - - -
31.00 - - 26,065 449 - - - - - - - - - -
32.00 - - 25,568 449 - - - - - - - - - -
33.00 - - 25,069 449 - - - - - - - - - -
34.00 - - 24,570 449 - - - - - - - - - -
35.00 - - 24,073 449 - - - - - - - - - -
36.00 - - 23,574 449 - - - - - - - - - -
37.00 - - 23,075 449 - - - - - - - - - -
38.00 - - 22,577 449 - - - - - - - - - -
39.00 - - 22,079 449 - - - - - - - - - -
40.00 - - 21,581 449 - - - - - - - - - -
41.00 - - 21,082 449 - - - - - - - - - -
42.00 - - 20,584 449 - - - - - - - - - -
43.00 - - 20,086 449 - - - - - - - - - -
44.00 - - 19,587 449 - - - - - - - - - -
45.00 - - 19,089 449 - - - - - - - - - -
46.00 - - 18,591 449 - - - - - - - - - -
47.00 18,012 449 18,092 449 18,184 449 - - 18,364 474 18,720 589 19,107 999
48.00 17,512 449 17,594 449 17,687 449 - - 17,875 484 18,257 660 18,665 1,122
49.00 17,012 449 17,096 449 17,192 449 17,292 464 17,390 494 17,792 762 18,239 1,234
50.00 16,512 449 16,597 449 16,696 449 16,799 474 16,907 511 17,337 860 17,803 1,378
52.50 15,262 449 15,351 449 15,457 454 15,577 621 15,705 754 16,209 1,168 16,750 1,754
55.00 14,012 449 14,106 571 14,219 680 14,366 906 14,516 1,056 15,111 1,532 15,715 2,203
57.50 12,765 759 12,859 866 12,987 1,012 13,171 1,263 13,354 1,432 14,045 1,966 14,740 2,667
60.00 11,515 1,184 11,613 1,259 11,763 1,421 11,996 1,695 12,341 1,879 13,012 2,466 13,779 3,241
62.50 10,265 1,672 10,366 1,728 10,554 1,900 10,852 2,201 11,230 2,398 12,023 3,047 12,872 3,829
65.00 8,992 2,171 9,133 2,266 9,401 2,465 9,803 2,773 10,106 2,997 11,088 3,693 12,065 4,500
67.50 7,765 2,670 7,917 2,874 8,261 3,111 8,741 3,414 9,071 3,664 10,170 4,374 11,212 5,192
70.00 6,510 3,175 6,705 3,547 7,149 3,830 7,726 4,138 8,093 4,384 9,316 5,161 10,413 5,962
72.50 5,215 3,757 5,613 4,304 6,138 4,623 6,768 4,919 7,183 5,179 8,487 5,943 9,630 6,733
75.00 3,994 4,770 4,731 5,158 5,215 5,476 5,908 5,807 6,357 6,036 7,718 6,783 8,923 7,534
77.50 3,354 6,085 3,952 6,095 4,464 6,444 5,098 6,766 5,621 6,958 7,013 7,708 8,236 8,372
80.00 2,832 7,361 3,265 7,278 3,770 7,475 4,380 7,724 4,843 7,937 6,356 8,662 7,599 9,355
82.50 2,333 8,613 2,664 8,551 3,155 8,604 3,781 8,799 4,257 8,992 5,707 9,600 7,029 10,210
85.00 1,835 9,830 2,139 9,830 2,616 9,826 3,236 9,971 3,691 10,104 5,190 10,628 6,496 11,191
87.50 1,356 11,113 1,693 11,104 2,146 11,072 2,749 11,152 3,191 11,258 4,689 11,693 5,955 12,209
90.00 943 12,363 1,307 12,363 1,747 12,338 2,326 12,357 2,747 12,429 4,224 12,789 5,512 13,240
92.50 635 13,613 996 13,593 1,405 13,593 1,953 13,589 2,340 13,629 3,800 13,910 5,023 14,312
95.00 449 14,863 735 14,863 1,120 14,863 1,639 14,837 1,999 14,852 3,376 15,061 4,703 15,409
97.50 449 16,113 557 16,113 884 16,113 1,364 16,101 1,700 16,091 3,037 16,228 4,347 16,512
100.00 449 17,363 449 17,363 678 17,363 1,125 17,361 1,447 17,348 2,717 17,420 3,959 17,660
102.50 449 18,613 449 18,613 530 18,613 926 18,613 1,220 18,609 2,463 18,632 3,665 18,819
105.00 449 19,863 449 19,863 464 19,863 761 19,863 1,029 19,863 2,198 19,857 3,388 19,985
107.50 449 21,113 449 21,113 459 21,113 623 21,113 867 21,113 1,956 21,097 3,081 21,183
110.00 - - 449 22,363 454 22,363 504 22,363 727 22,363 1,736 22,356 2,816 22,393
112.50 - - 449 23,613 449 23,613 489 23,613 599 23,613 1,541 23,613 2,603 23,617
115.00 - - 449 24,863 449 24,863 479 24,863 524 24,863 1,362 24,863 2,370 24,852
117.50 - - 449 26,113 449 26,113 469 26,113 509 26,113 1,210 26,113 2,138 26,108
120.00 - - 449 27,363 449 27,363 464 27,363 494 27,363 1,067 27,363 1,981 27,363
122.50 - - 449 28,613 - - - - 484 28,613 - - - -
125.00 - - 449 29,863 - - - - 474 29,863 - - - -
127.50 - - 449 31,113 - - - - 469 31,113 - - - -
130.00 - - 449 32,363 - - - - 464 32,363 - - - -
132.50 - - 449 33,613 - - - - 459 33,613 - - - -
135.00 - - 449 34,863 - - - - 454 34,863 - - - -
137.50 - - 449 36,113 - - - - 449 36,113 - - - -
140.00 - - 449 37,363 - - - - 449 37,363 - - - -
142.50 - - 449 38,613 - - - - 449 38,613 - - - -
145.00 - - 449 39,863 - - - - 449 39,863 - - - -
147.50 - - 449 41,113 - - - - 449 41,113 - - - -
150.00 - - 449 42,363 - - - - 449 42,363 - - - -
152.50 - - 449 43,613 - - - - - - - - - -
155.00 - - 449 44,863 - - - - - - - - - -
157.50 - - 449 46,113 - - - - - - - - - -
160.00 - - 449 47,363 - - - - - - - - - -
162.50 - - 449 48,613 - - - - - - - - - -
165.00 - - 449 49,863 - - - - - - - - - -
167.50 - - 449 51,113 - - - - - - - - - -
170.00 - - 449 52,363 - - - - - - - - - -
172.50 - - 449 53,613 - - - - - - - - - -
175.00 - - 449 54,863 - - - - - - - - - -
ALC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,420 126 4,440 126 4,467 133 - - 4,481 179 4,558 226 4,697 431
2.40 4,220 126 4,240 126 4,266 145 - - 4,330 194 4,401 311 4,560 499
2.50 4,020 126 4,040 126 4,066 158 - - 4,130 208 4,237 385 4,387 558
2.60 3,820 126 3,840 142 3,864 171 - - 3,965 228 4,073 453 4,248 656
2.70 3,620 126 3,638 163 3,658 186 3,731 219 3,766 309 3,903 553 4,104 747
2.80 3,420 142 3,438 188 3,498 206 3,562 239 3,598 387 3,762 621 3,978 831
2.90 3,220 179 3,238 219 3,298 224 3,362 327 3,425 457 3,612 710 3,835 922
3.00 3,020 224 3,040 258 3,123 256 3,190 400 3,253 525 3,460 805 3,704 1,032
3.10 2,820 282 2,860 305 2,923 341 3,035 479 3,101 625 3,332 919 3,574 1,142
3.20 2,620 349 2,660 361 2,766 424 2,858 584 2,945 726 3,179 1,003 3,462 1,240
3.30 2,420 422 2,474 446 2,585 540 2,698 685 2,782 811 3,058 1,136 3,352 1,372
3.40 2,220 501 2,288 532 2,419 641 2,555 805 2,647 959 2,926 1,267 3,233 1,492
3.50 2,020 581 2,098 633 2,251 746 2,409 903 2,497 1,066 2,804 1,383 3,110 1,605
3.60 1,820 661 1,920 721 2,097 869 2,258 1,036 2,373 1,178 2,692 1,507 3,020 1,710
3.70 1,620 740 1,738 837 1,940 995 2,123 1,151 2,239 1,305 2,578 1,613 2,916 1,848
3.80 1,413 820 1,580 964 1,796 1,130 1,986 1,279 2,103 1,425 2,466 1,742 2,807 1,978
3.90 1,206 924 1,419 1,092 1,648 1,281 1,845 1,425 1,989 1,572 2,354 1,878 2,702 2,109
4.00 1,009 1,072 1,267 1,247 1,513 1,431 1,718 1,568 1,862 1,724 2,259 2,030 2,619 2,255
4.10 881 1,285 1,129 1,423 1,393 1,593 1,609 1,723 1,762 1,860 2,167 2,161 2,528 2,403
4.20 790 1,492 1,008 1,592 1,271 1,748 1,496 1,878 1,654 2,010 2,054 2,306 2,439 2,534
4.30 710 1,692 884 1,780 1,188 1,922 1,403 2,041 1,541 2,173 1,963 2,447 2,340 2,691
4.40 630 1,892 783 1,946 1,083 2,072 1,305 2,178 1,452 2,318 1,909 2,610 2,287 2,825
4.50 550 2,085 678 2,132 971 2,238 1,207 2,354 1,359 2,480 1,814 2,770 2,218 2,987
4.60 473 2,285 605 2,324 883 2,416 1,129 2,513 1,287 2,653 1,747 2,918 2,128 3,132
4.70 403 2,498 492 2,518 791 2,592 1,051 2,689 1,185 2,807 1,634 3,074 2,019 3,299
4.80 340 2,698 419 2,709 731 2,778 970 2,858 1,116 2,982 1,552 3,233 1,954 3,447
4.90 287 2,898 340 2,910 670 2,965 886 3,045 1,032 3,146 1,485 3,398 1,878 3,596
5.00 242 3,098 304 3,098 564 3,150 798 3,213 952 3,329 1,420 3,565 1,830 3,770
5.25 163 3,598 244 3,598 407 3,633 633 3,677 806 3,763 1,268 3,979 1,643 4,166
5.50 126 4,098 214 4,098 - - - - 646 4,223 1,125 4,424 - -
5.75 - - 191 4,598 - - - - 558 4,674 984 4,862 - -
6.00 - - 174 5,098 - - - - 480 5,098 888 5,290 - -
6.25 - - 160 5,598 - - - - 392 5,598 778 5,763 - -
6.50 - - 150 6,098 - - - - - - - - - -
6.75 - - 141 6,598 - - - - - - - - - -
7.00 - - 133 7,098 - - - - - - - - - -
ALH (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 4,193 123 4,209 123 4,224 123 4,236 123 4,273 123 4,342 162 4,456 287
2.00 4,093 123 4,109 123 4,129 123 4,150 123 4,173 123 4,262 206 4,376 326
2.10 3,893 123 3,909 123 3,929 123 3,950 123 3,990 123 4,082 256 4,216 400
2.20 3,693 123 3,709 139 3,730 139 3,752 138 3,790 175 3,920 304 4,056 449
2.30 3,493 123 3,509 160 3,530 160 3,568 159 3,608 228 3,757 384 3,914 516
2.40 3,293 143 3,309 187 3,342 187 3,382 222 3,440 280 3,593 459 3,752 621
2.50 3,093 183 3,110 220 3,142 219 3,197 282 3,256 360 3,429 537 3,609 708
2.60 2,893 232 2,910 262 2,954 292 3,010 344 3,086 417 3,282 611 3,464 784
2.70 2,693 292 2,716 311 2,766 361 2,838 429 2,917 521 3,134 711 3,338 901
2.80 2,493 363 2,522 393 2,576 455 2,665 533 2,762 604 2,985 810 3,210 988
2.90 2,293 438 2,328 476 2,398 526 2,506 616 2,608 706 2,834 924 3,082 1,132
3.00 2,093 518 2,133 574 2,218 637 2,332 720 2,450 832 2,702 1,028 2,953 1,238
3.10 1,893 598 1,945 661 2,052 730 2,187 822 2,311 936 2,586 1,135 2,842 1,365
3.20 1,693 678 1,757 775 1,900 841 2,041 942 2,169 1,054 2,452 1,274 2,732 1,482
3.30 1,493 758 1,576 878 1,729 965 1,895 1,063 2,027 1,178 2,336 1,410 2,620 1,609
3.40 1,286 849 1,407 1,006 1,573 1,103 1,765 1,190 1,901 1,311 2,217 1,517 2,506 1,735
3.50 1,067 965 1,270 1,146 1,434 1,230 1,615 1,334 1,795 1,455 2,099 1,654 2,412 1,843
3.60 909 1,147 1,119 1,286 1,310 1,370 1,502 1,475 1,668 1,586 1,999 1,820 2,317 1,991
3.70 818 1,366 1,010 1,449 1,184 1,522 1,366 1,619 1,538 1,743 1,919 1,947 2,223 2,136
3.80 726 1,566 886 1,613 1,058 1,690 1,248 1,788 1,448 1,896 1,796 2,096 2,125 2,280
3.90 646 1,766 795 1,788 951 1,855 1,175 1,963 1,359 2,059 1,715 2,243 2,028 2,420
4.00 566 1,966 705 1,981 869 2,041 1,054 2,128 1,270 2,232 1,634 2,404 1,952 2,581
4.10 489 2,166 616 2,174 760 2,217 979 2,301 1,155 2,393 1,528 2,564 1,875 2,741
4.20 416 2,373 548 2,368 674 2,404 879 2,481 1,086 2,557 1,444 2,725 1,796 2,901
4.30 351 2,573 481 2,566 620 2,598 804 2,661 1,018 2,740 1,383 2,887 1,717 3,059
4.40 295 2,773 416 2,768 537 2,785 756 2,845 949 2,916 1,298 3,063 1,639 3,212
4.50 250 2,973 349 2,968 483 2,980 678 3,022 879 3,092 1,236 3,220 1,582 3,387
4.60 211 3,173 276 3,168 431 3,174 - - 809 3,272 1,174 3,395 1,524 3,548
4.70 180 3,373 251 3,373 377 3,376 - - 736 3,461 1,110 3,571 1,443 3,723
4.80 155 3,573 228 3,573 323 3,570 - - 693 3,638 1,046 3,760 1,384 3,888
4.90 135 3,773 210 3,773 266 3,772 - - 650 3,829 982 3,932 1,326 4,057
5.00 123 3,973 194 3,973 199 3,973 - - 606 4,018 943 4,104 1,291 4,232
5.25 123 4,473 163 4,473 168 4,473 - - 479 4,497 805 4,569 1,141 4,677
5.50 123 4,973 142 4,973 - - - - 381 4,977 724 5,040 1,041 5,130
5.75 123 5,473 126 5,473 - - - - 323 5,478 608 5,514 939 5,590
6.00 123 5,973 123 5,973 - - - - 264 5,973 521 6,000 836 6,057
6.25 123 6,473 123 6,473 - - - - 202 6,473 471 6,488 760 6,529
6.50 123 6,973 123 6,973 - - - - 133 6,973 420 6,973 - -
6.75 123 7,473 123 7,473 - - - - 126 7,473 369 7,473 - -
7.00 123 7,973 123 7,973 - - - - 123 7,973 318 7,973 - -
7.25 123 8,473 123 8,473 - - - - 123 8,473 262 8,473 - -
7.50 - - 123 8,973 - - - - 123 8,973 - - - -
7.75 - - 123 9,473 - - - - 123 9,473 - - - -
8.00 - - 123 9,973 - - - - - - - - - -
8.25 - - 123 10,473 - - - - - - - - - -
8.50 - - 123 10,973 - - - - - - - - - -
8.75 - - 123 11,473 - - - - - - - - - -
AMC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 30,036 532 30,213 532 30,417 532 30,625 532 30,779 532 31,078 532 31,406 908
27.00 28,036 532 28,233 532 28,431 532 28,627 532 28,840 532 29,146 727 29,626 1,295
28.00 26,037 532 26,228 532 26,460 532 26,649 532 26,929 532 27,291 1,048 27,900 1,718
29.00 24,037 532 24,235 532 24,495 532 24,757 532 25,004 532 25,415 1,418 26,220 2,154
30.00 22,037 532 22,253 532 22,528 532 22,780 537 23,078 774 23,675 1,877 24,575 2,736
31.00 20,037 532 20,245 532 20,560 532 20,908 798 21,238 1,209 21,937 2,441 23,003 3,382
32.00 18,032 532 18,255 557 18,593 784 19,014 1,243 19,443 1,657 20,281 3,125 21,469 4,122
33.00 16,020 646 16,276 815 16,724 1,233 17,226 1,851 17,704 2,297 18,673 3,876 20,037 4,972
34.00 14,020 1,145 14,325 1,286 14,876 1,815 15,478 2,530 16,028 3,061 17,154 4,768 18,615 5,829
35.00 12,020 1,858 12,425 2,003 13,081 2,597 13,797 3,394 14,417 3,963 15,688 5,730 17,323 6,844
36.00 10,027 2,652 10,576 2,853 11,388 3,602 12,165 4,389 12,896 4,944 14,324 6,753 16,026 7,887
37.00 8,020 3,450 8,770 3,882 9,752 4,771 10,622 5,542 11,452 6,076 13,032 7,920 14,834 9,054
38.00 5,961 4,356 7,063 5,133 8,209 6,104 9,173 6,830 10,097 7,303 11,778 9,136 13,657 10,230
39.00 4,296 6,142 5,510 6,726 6,838 7,567 7,906 8,235 8,847 8,646 10,650 10,435 12,593 11,520
40.00 3,390 8,195 4,211 8,502 5,612 9,179 6,722 9,752 7,689 10,107 9,555 11,791 11,523 12,821
41.00 2,592 10,195 3,068 10,398 4,581 10,887 5,681 11,388 6,634 11,643 8,600 13,212 10,620 14,223
42.00 1,810 12,195 2,249 12,233 3,643 12,528 4,804 13,102 5,680 13,243 7,634 14,707 9,673 15,661
43.00 1,149 14,195 1,592 14,195 2,828 14,372 3,956 14,647 4,821 14,935 6,818 16,241 8,857 17,134
44.00 699 16,195 1,068 16,195 2,149 16,195 3,209 16,452 4,086 16,669 6,025 17,841 8,061 18,689
45.00 532 18,195 715 18,195 1,634 18,195 2,605 18,195 3,404 18,451 5,352 19,465 7,296 20,245
46.00 532 20,195 545 20,195 1,229 20,195 2,048 20,195 2,787 20,195 4,684 21,167 6,650 21,889
47.00 532 22,195 532 22,195 880 22,195 1,628 22,195 2,316 22,195 4,103 22,865 5,983 23,503
48.00 532 24,195 532 24,195 627 24,195 1,245 24,195 1,865 24,195 3,564 24,195 5,438 25,220
49.00 532 26,195 532 26,195 - - - - 1,519 26,195 3,120 26,195 - -
50.00 - - 532 28,195 - - - - 1,234 28,195 2,698 28,195 - -
52.50 - - 532 33,195 - - - - 643 33,195 1,902 33,195 - -
55.00 - - 532 38,195 - - - - 538 38,195 1,254 38,195 - -
57.50 - - 532 43,195 - - - - 532 43,195 - - - -
60.00 - - 532 48,195 - - - - 532 48,195 - - - -
62.50 - - 532 53,195 - - - - - - - - - -
65.00 - - 532 58,195 - - - - - - - - - -
67.50 - - 532 63,195 - - - - - - - - - -
70.00 - - 532 68,195 - - - - - - - - - -
ANA (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 8,001 188 8,032 188 8,072 188 8,093 202 8,104 218 8,221 406 8,453 621
48.00 7,801 188 7,833 188 7,874 190 7,899 206 7,910 224 8,043 455 8,290 675
49.00 7,601 188 7,634 188 7,678 192 7,703 212 7,716 234 7,870 505 8,131 742
50.00 7,401 188 7,434 188 7,480 194 7,510 218 7,526 265 7,701 559 7,973 808
52.50 6,901 188 6,936 188 6,990 204 7,028 294 7,054 371 7,275 710 7,576 969
55.00 6,401 188 6,439 190 6,504 285 6,553 410 6,591 494 6,869 872 7,207 1,175
57.50 5,901 188 5,942 282 6,024 403 6,088 548 6,141 654 6,473 1,072 6,832 1,372
60.00 5,401 302 5,448 415 5,553 553 5,634 714 5,704 839 6,090 1,275 6,493 1,610
62.50 4,901 468 4,956 576 5,092 727 5,195 905 5,280 1,061 5,728 1,539 6,145 1,879
65.00 4,400 661 4,470 766 4,644 930 4,769 1,126 4,877 1,300 5,371 1,787 5,833 2,148
67.50 3,900 861 3,994 983 4,210 1,161 4,357 1,386 4,491 1,566 5,039 2,037 5,520 2,388
70.00 3,400 1,060 3,531 1,230 3,805 1,411 3,995 1,655 4,115 1,834 4,716 2,314 5,217 2,669
72.50 2,899 1,262 3,087 1,505 3,408 1,695 3,618 1,958 3,777 2,148 4,410 2,631 4,944 2,986
75.00 2,393 1,483 2,664 1,813 3,022 1,999 3,248 2,283 3,442 2,461 4,123 2,943 4,666 3,300
77.50 1,840 1,776 2,277 2,154 2,679 2,341 2,934 2,631 3,151 2,796 3,810 3,307 4,375 3,658
80.00 1,526 2,297 1,961 2,525 2,367 2,720 2,639 3,012 2,849 3,172 3,588 3,633 4,172 3,979
82.50 1,297 2,809 1,677 2,922 2,076 3,126 2,364 3,395 2,581 3,553 3,341 3,994 3,934 4,331
85.00 1,093 3,317 1,420 3,373 1,819 3,554 2,117 3,810 2,332 3,948 3,104 4,375 3,710 4,690
87.50 894 3,818 1,188 3,838 1,576 3,986 1,881 4,225 2,134 4,355 2,896 4,759 3,508 5,074
90.00 696 4,317 988 4,324 1,355 4,438 1,666 4,656 1,921 4,775 2,681 5,154 3,288 5,460
92.50 510 4,816 813 4,816 1,160 4,896 1,467 5,097 1,729 5,206 2,487 5,564 3,080 5,843
95.00 357 5,320 660 5,314 987 5,370 1,289 5,545 1,544 5,643 2,327 5,976 2,917 6,250
97.50 242 5,820 532 5,814 837 5,850 1,131 6,000 1,365 6,091 2,141 6,397 2,777 6,664
100.00 188 6,320 425 6,318 703 6,334 988 6,462 1,212 6,539 1,987 6,831 2,606 7,077
102.50 188 6,820 335 6,820 590 6,824 849 6,928 1,088 7,001 1,849 7,265 2,449 7,492
105.00 188 7,320 259 7,320 - - - - 966 7,465 1,703 7,703 2,318 7,929
107.50 188 7,820 200 7,820 - - - - 852 7,933 1,574 8,158 - -
110.00 188 8,320 192 8,320 - - - - 765 8,408 1,465 8,610 - -
112.50 188 8,820 190 8,820 - - - - 672 8,882 1,353 9,062 - -
115.00 188 9,320 188 9,320 - - - - 596 9,364 1,241 9,527 - -
117.50 - - 188 9,820 - - - - 530 9,847 1,154 9,993 - -
120.00 - - 188 10,320 - - - - - - - - - -
122.50 - - 188 10,820 - - - - - - - - - -
125.00 - - 188 11,320 - - - - - - - - - -
127.50 - - 188 11,820 - - - - - - - - - -
130.00 - - 188 12,320 - - - - - - - - - -
132.50 - - 188 12,820 - - - - - - - - - -
135.00 - - 188 13,320 - - - - - - - - - -
137.50 - - 188 13,820 - - - - - - - - - -
140.00 - - 188 14,320 - - - - - - - - - -
BCM (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 2,125 44 - - - - 2,168 59 - - - -
3.50 2,014 44 2,027 44 2,048 48 - - 2,063 63 2,067 95 2,065 112
3.60 1,914 44 1,927 44 1,948 52 - - 1,965 67 1,969 104 1,968 153
3.70 1,814 44 1,827 44 1,848 55 1,854 64 1,867 72 1,886 112 1,894 186
3.80 1,714 44 1,728 45 1,747 59 1,755 68 1,787 76 1,785 153 1,791 216
3.90 1,614 44 1,628 48 1,647 63 1,657 73 1,687 81 1,682 186 1,689 250
4.00 1,514 44 1,528 51 1,544 68 1,576 79 1,586 88 1,574 219 1,582 293
4.10 1,414 44 1,429 56 1,444 73 1,476 85 1,482 96 1,505 266 1,516 326
4.20 1,314 44 1,335 61 1,344 80 1,375 95 1,407 104 1,405 298 1,415 381
4.30 1,214 44 1,235 68 1,263 89 1,293 103 1,323 115 1,325 355 1,337 421
4.40 1,114 56 1,135 76 1,163 99 1,194 142 1,223 154 1,225 409 1,257 475
4.50 1,014 73 1,035 88 1,065 109 1,108 177 1,151 190 1,157 459 1,172 532
4.60 914 99 935 107 977 151 1,021 210 1,064 241 1,069 513 1,102 593
4.70 814 131 853 145 907 207 963 244 987 288 993 577 1,038 649
4.80 714 168 759 184 826 242 882 292 917 334 926 636 962 714
4.90 614 208 657 226 732 303 799 348 844 388 857 709 905 777
5.00 514 248 574 286 654 362 724 405 770 442 782 780 842 846
5.25 283 421 379 472 478 531 546 575 617 609 635 960 698 1,024
5.50 184 671 230 698 342 733 409 766 479 788 497 1,154 581 1,212
5.75 100 921 147 939 228 963 308 987 359 997 395 1,361 485 1,408
6.00 56 1,171 93 1,183 155 1,195 227 1,205 266 1,213 307 1,573 390 1,620
6.25 44 1,421 77 1,433 105 1,445 159 1,454 202 1,463 224 1,791 320 1,825
6.50 44 1,671 67 1,684 91 1,693 111 1,704 159 1,711 179 2,023 262 2,057
6.75 44 1,924 59 1,924 81 1,924 99 1,924 112 1,924 128 2,243 220 2,287
7.00 44 2,174 53 2,174 73 2,174 89 2,174 101 2,174 119 2,507 180 2,512
7.25 44 2,424 49 2,424 68 2,424 81 2,424 93 2,424 109 2,727 133 2,728
7.50 - - 45 2,674 63 2,674 76 2,674 87 2,674 101 2,989 125 2,989
7.75 - - 44 2,924 - - - - - - - - - -
BEA (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 813 15 815 15 815 15 - - 818 15 822 27 846 37
6.75 763 15 765 15 765 15 767 15 768 17 778 35 802 51
7.00 713 15 715 15 715 15 717 16 718 19 734 48 761 61
7.25 663 15 665 15 665 16 667 19 668 20 692 59 720 75
7.50 613 15 615 15 615 17 617 21 618 30 650 71 682 92
7.75 563 15 565 15 565 20 567 24 569 40 611 88 643 109
8.00 513 15 515 17 515 30 517 40 519 53 572 105 609 129
8.25 462 15 466 23 469 40 471 55 477 67 537 127 572 148
8.50 413 20 415 35 415 55 421 73 436 87 500 149 540 170
8.75 362 31 366 51 369 73 380 96 397 109 468 170 508 195
9.00 313 47 319 71 327 96 346 117 358 135 435 197 475 221
9.25 262 67 270 95 283 123 307 145 324 161 403 225 446 249
9.50 212 87 222 124 245 153 271 171 290 191 374 255 418 278
9.75 160 110 179 161 208 183 234 204 259 224 347 285 392 308
10.00 120 145 141 203 175 225 205 244 233 255 315 322 361 344
10.50 72 249 84 295 123 307 152 323 183 331 273 387 318 406
11.00 36 349 45 385 83 394 112 402 137 414 231 460 275 479
11.50 17 449 24 485 53 488 79 492 104 500 191 539 238 556
12.00 15 549 19 585 35 585 54 586 73 592 161 623 207 635
12.50 15 649 16 685 23 685 37 686 53 687 135 710 177 720
13.00 15 749 15 785 20 785 24 786 37 787 109 797 152 807
13.50 15 849 15 883 17 883 21 883 25 883 92 892 127 895
14.00 15 949 15 983 16 983 20 983 23 983 72 983 109 995
14.50 - - 15 1,083 15 1,083 17 1,083 21 1,083 57 1,083 93 1,083
15.00 - - 15 1,183 - - - - 19 1,183 50 1,183 - -
15.50 - - 15 1,283 - - - - 17 1,283 41 1,283 - -
16.00 - - 15 1,383 - - - - 17 1,383 33 1,384 - -
16.50 - - 15 1,483 - - - - 16 1,483 - - - -
17.00 - - 15 1,583 - - - - 15 1,583 - - - -
BIU (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,556 194 10,582 194 - - - - - - - - - -
52.50 10,181 194 10,208 194 - - - - - - - - - -
55.00 9,806 194 9,835 194 - - - - - - - - - -
57.50 9,431 194 9,460 194 - - - - - - - - - -
60.00 9,056 194 9,087 194 - - - - - - - - - -
62.50 8,681 194 8,713 194 - - - - - - - - - -
65.00 8,305 194 8,338 194 - - - - - - - - - -
67.50 7,930 194 7,965 194 - - - - - - - - - -
70.00 7,555 194 7,591 194 - - - - 7,978 391 8,349 783 - -
72.50 7,181 194 7,223 194 7,329 206 - - 7,590 491 8,003 913 8,438 1,278
75.00 6,806 194 6,852 197 6,970 261 - - 7,256 597 7,703 1,042 8,151 1,441
77.50 6,431 194 6,483 234 6,614 343 6,771 561 6,928 722 7,409 1,202 7,879 1,602
80.00 6,056 197 6,114 315 6,262 441 6,436 686 6,608 847 7,123 1,362 7,616 1,775
82.50 5,681 288 5,750 413 5,915 562 6,109 823 6,291 1,005 6,844 1,525 7,360 1,969
85.00 5,306 405 5,388 527 5,573 693 5,788 978 5,986 1,158 6,571 1,715 7,109 2,157
87.50 4,931 542 5,029 659 5,238 848 5,476 1,141 5,686 1,340 6,305 1,904 6,865 2,345
90.00 4,556 690 4,676 804 4,912 1,016 5,171 1,325 5,396 1,524 6,047 2,095 6,626 2,566
92.50 4,181 840 4,328 965 4,594 1,203 4,876 1,515 5,115 1,720 5,797 2,316 6,396 2,785
95.00 3,805 989 3,989 1,142 4,287 1,396 4,591 1,721 4,842 1,937 5,555 2,530 6,173 2,988
97.50 3,429 1,141 3,658 1,326 3,989 1,599 4,318 1,929 4,579 2,149 5,320 2,745 5,955 3,196
100.00 3,055 1,300 3,336 1,537 3,705 1,843 4,015 2,158 4,327 2,391 5,094 2,985 5,744 3,433
102.50 2,667 1,475 3,032 1,763 3,431 2,076 3,792 2,410 4,084 2,615 4,877 3,215 5,541 3,664
105.00 2,264 1,678 2,737 2,007 3,172 2,347 3,528 2,649 3,851 2,850 4,666 3,446 5,346 3,900
107.50 1,915 1,922 2,480 2,299 2,936 2,619 3,329 2,923 3,636 3,132 4,463 3,697 5,156 4,143
110.00 1,679 2,254 2,223 2,605 2,697 2,910 3,110 3,184 3,383 3,390 4,270 3,924 4,973 4,376
112.50 1,481 2,650 1,988 2,921 2,484 3,207 2,903 3,471 3,224 3,663 4,079 4,179 4,797 4,659
115.00 1,306 3,036 1,773 3,248 2,284 3,519 2,717 3,755 3,034 3,950 3,903 4,491 4,626 4,914
117.50 1,146 3,415 1,562 3,602 2,097 3,834 2,534 4,070 2,856 4,240 3,738 4,756 4,464 5,198
120.00 991 3,791 1,368 3,947 1,912 4,157 2,364 4,380 2,681 4,536 3,582 5,048 4,305 5,456
122.50 840 4,169 1,191 4,300 1,737 4,491 2,199 4,696 2,499 4,848 3,430 5,344 4,165 5,741
125.00 693 4,545 1,034 4,654 1,575 4,827 2,040 5,013 2,356 5,166 3,274 5,627 4,018 6,039
127.50 552 4,919 892 5,015 1,425 5,168 1,887 5,344 2,203 5,476 3,127 5,918 3,880 6,328
130.00 427 5,296 763 5,373 1,285 5,516 1,744 5,681 2,059 5,802 2,989 6,234 3,749 6,612
132.50 323 5,671 650 5,740 1,159 5,866 1,609 6,010 1,923 6,139 2,851 6,551 3,618 6,905
135.00 242 6,045 558 6,106 1,041 6,215 - - 1,795 6,468 2,732 6,859 3,493 7,208
137.50 194 6,420 472 6,472 932 6,575 - - 1,673 6,800 2,605 7,171 3,376 7,524
140.00 194 6,795 401 6,842 - - - - 1,561 7,146 2,485 7,493 - -
142.50 194 7,170 335 7,213 - - - - 1,452 7,494 2,370 7,825 - -
145.00 194 7,545 284 7,584 - - - - 1,351 7,840 2,259 8,153 - -
147.50 194 7,920 234 7,957 - - - - 1,258 8,189 2,154 8,487 - -
150.00 194 8,295 203 8,329 - - - - 1,169 8,541 2,052 8,823 - -
152.50 194 8,670 200 8,703 - - - - 1,085 8,895 1,956 9,163 - -
155.00 194 9,045 198 9,076 - - - - 1,009 9,252 1,863 9,497 - -
157.50 194 9,420 197 9,451 - - - - 933 9,614 1,776 9,844 - -
160.00 194 9,795 195 9,825 - - - - 867 9,975 1,692 10,192 - -
162.50 194 10,170 194 10,200 - - - - 803 10,338 1,610 10,544 - -
165.00 194 10,545 194 10,575 - - - - 746 10,703 1,533 10,899 - -
167.50 194 10,920 194 10,949 - - - - 687 11,067 1,461 11,253 - -
170.00 194 11,295 194 11,324 - - - - 636 11,430 1,390 11,605 - -
172.50 194 11,670 194 11,699 - - - - 589 11,799 1,324 11,958 - -
175.00 194 12,045 194 12,072 - - - - 545 12,168 1,259 12,312 - -
177.50 194 12,420 194 12,447 - - - - 506 12,540 1,201 12,674 - -
180.00 194 12,795 194 12,822 - - - - 465 12,911 1,140 13,039 - -
182.50 194 13,170 194 13,197 - - - - 431 13,283 1,085 13,403 - -
185.00 194 13,545 194 13,572 - - - - 401 13,655 1,034 13,771 - -
187.50 194 13,920 194 13,947 - - - - 365 14,029 984 14,140 - -
190.00 194 14,295 194 14,322 - - - - 342 14,401 935 14,508 - -
192.50 194 14,670 194 14,697 - - - - 311 14,775 892 14,873 - -
195.00 194 15,045 194 15,072 - - - - 286 15,147 848 15,241 - -
197.50 194 15,420 194 15,447 - - - - 272 15,520 808 15,608 - -
200.00 194 15,795 194 15,822 - - - - 246 15,891 767 15,976 - -
205.00 194 16,545 194 16,572 - - - - 215 16,640 692 16,718 - -
210.00 194 17,295 194 17,323 - - - - 201 17,387 631 17,459 - -
215.00 194 18,045 194 18,073 - - - - 200 18,136 567 18,205 - -
220.00 194 18,795 194 18,823 - - - - 198 18,885 518 18,950 - -
225.00 194 19,545 194 19,575 - - - - 197 19,635 467 19,700 - -
230.00 194 20,295 194 20,325 - - - - 195 20,385 421 20,450 - -
235.00 194 21,045 194 21,075 - - - - 194 21,135 382 21,200 - -
240.00 194 21,797 194 21,825 - - - - 194 21,885 348 21,950 - -
245.00 194 22,547 194 22,575 - - - - 194 22,635 315 22,700 - -
250.00 194 23,297 194 23,325 - - - - 194 23,385 289 23,450 - -
255.00 194 24,047 194 24,073 - - - - - - - - - -
260.00 194 24,796 194 24,823 - - - - - - - - - -
265.00 194 25,546 194 25,573 - - - - - - - - - -
270.00 194 26,296 194 26,322 - - - - - - - - - -
275.00 194 27,046 194 27,073 - - - - - - - - - -
280.00 194 27,796 194 27,822 - - - - - - - - - -
285.00 194 28,546 194 28,572 - - - - - - - - - -
290.00 194 29,296 194 29,322 - - - - - - - - - -
295.00 194 30,046 194 30,072 - - - - - - - - - -
300.00 194 30,797 194 30,822 - - - - - - - - - -
BLI (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,605 76 2,618 79 2,645 115 2,686 172 2,731 235 2,880 399 3,021 542
49.00 2,545 76 2,558 88 2,589 128 2,633 189 2,682 257 2,835 426 2,982 569
50.00 2,485 76 2,500 101 2,533 143 2,580 207 2,632 278 2,792 453 2,944 589
52.50 2,335 80 2,353 137 2,394 185 2,451 260 2,508 334 2,687 521 2,849 663
55.00 2,187 121 2,207 180 2,260 234 2,324 317 2,391 399 2,585 593 2,758 746
57.50 2,037 172 2,064 233 2,127 290 2,203 381 2,276 465 2,487 673 2,670 827
60.00 1,887 229 1,923 290 1,998 352 2,085 458 2,165 542 2,392 752 2,585 909
62.50 1,737 287 1,785 354 1,873 419 1,970 534 2,058 627 2,300 852 2,503 1,018
65.00 1,586 347 1,651 423 1,753 494 1,860 617 1,956 716 2,211 931 2,423 1,103
67.50 1,436 407 1,519 497 1,636 575 1,754 706 1,856 804 2,125 1,018 2,347 1,190
70.00 1,285 468 1,389 579 1,530 664 1,662 791 1,762 889 2,044 1,111 2,273 1,283
72.50 1,136 531 1,272 668 1,421 761 1,563 889 1,670 984 1,965 1,213 2,202 1,385
75.00 978 600 1,156 764 1,318 867 1,468 985 1,583 1,081 1,889 1,314 2,133 1,488
77.50 817 684 1,045 868 1,220 971 1,378 1,092 1,500 1,187 1,816 1,414 2,067 1,591
80.00 694 800 944 979 1,129 1,083 1,292 1,198 1,423 1,296 1,746 1,521 2,003 1,693
82.50 610 963 852 1,091 1,043 1,202 1,214 1,309 1,345 1,405 1,680 1,632 1,941 1,804
85.00 538 1,118 769 1,213 964 1,323 1,138 1,427 1,272 1,518 1,615 1,744 1,882 1,917
87.50 475 1,270 688 1,344 889 1,447 1,067 1,546 1,204 1,636 1,551 1,855 1,825 2,029
90.00 412 1,421 611 1,478 822 1,571 1,000 1,668 1,142 1,754 1,493 1,967 1,755 2,142
92.50 353 1,572 541 1,617 758 1,701 941 1,793 1,078 1,873 1,421 2,087 1,700 2,253
95.00 294 1,724 479 1,756 695 1,834 882 1,919 1,021 1,999 1,365 2,207 1,646 2,369
97.50 236 1,874 425 1,898 637 1,965 812 2,047 961 2,126 1,327 2,328 1,614 2,491
100.00 184 2,024 375 2,042 583 2,103 758 2,179 907 2,251 1,277 2,446 1,567 2,614
102.50 140 2,174 331 2,187 532 2,240 708 2,311 857 2,378 1,228 2,570 1,519 2,735
105.00 105 2,324 292 2,332 485 2,378 660 2,444 809 2,511 1,180 2,698 1,474 2,853
107.50 79 2,474 256 2,480 443 2,520 - - 765 2,645 1,135 2,824 1,431 2,975
110.00 76 2,624 223 2,627 402 2,662 - - 721 2,776 1,093 2,951 1,388 3,099
112.50 76 2,774 194 2,776 366 2,803 - - 681 2,910 1,051 3,077 1,349 3,227
115.00 76 2,924 170 2,924 334 2,949 - - 642 3,048 1,012 3,206 1,309 3,356
117.50 76 3,074 147 3,074 302 3,094 - - 606 3,186 973 3,340 1,272 3,484
120.00 76 3,224 129 3,223 - - - - 572 3,323 937 3,474 1,235 3,612
122.50 76 3,374 111 3,372 - - - - 540 3,460 902 3,606 1,199 3,740
125.00 76 3,524 94 3,524 - - - - 509 3,602 868 3,739 - -
127.50 76 3,674 83 3,674 - - - - 480 3,743 836 3,872 - -
130.00 76 3,824 81 3,824 - - - - 453 3,885 804 4,006 - -
132.50 76 3,974 80 3,974 - - - - 428 4,027 775 4,145 - -
135.00 76 4,124 79 4,124 - - - - 403 4,168 746 4,283 - -
137.50 76 4,274 78 4,274 - - - - 380 4,313 719 4,422 - -
140.00 76 4,424 78 4,424 - - - - 358 4,458 692 4,560 - -
142.50 76 4,574 77 4,574 - - - - 338 4,603 667 4,698 - -
145.00 76 4,724 77 4,724 - - - - 319 4,747 643 4,837 - -
147.50 76 4,874 76 4,874 - - - - 301 4,893 619 4,976 - -
150.00 76 5,024 76 5,024 - - - - 285 5,039 597 5,119 - -
152.50 76 5,174 76 5,174 - - - - 269 5,186 575 5,261 - -
155.00 76 5,324 76 5,324 - - - - 253 5,333 554 5,403 - -
157.50 76 5,474 76 5,474 - - - - 239 5,481 536 5,546 - -
160.00 76 5,624 76 5,624 - - - - 225 5,629 515 5,689 - -
162.50 76 5,774 76 5,774 - - - - 212 5,778 498 5,832 - -
165.00 76 5,924 76 5,924 - - - - 200 5,924 479 5,975 - -
167.50 76 6,074 76 6,074 - - - - 189 6,074 463 6,118 - -
170.00 76 6,224 76 6,224 - - - - 179 6,224 447 6,264 - -
172.50 76 6,374 76 6,374 - - - - 168 6,374 430 6,410 - -
175.00 76 6,524 76 6,524 - - - - 159 6,524 416 6,555 - -
177.50 76 6,674 76 6,674 - - - - 150 6,674 400 6,701 - -
180.00 76 6,824 76 6,824 - - - - 142 6,824 387 6,846 - -
182.50 76 6,974 76 6,974 - - - - 133 6,974 374 6,993 - -
185.00 76 7,124 76 7,124 - - - - 128 7,124 360 7,140 - -
187.50 76 7,274 76 7,274 - - - - 121 7,274 348 7,287 - -
190.00 76 7,424 76 7,424 - - - - 112 7,424 337 7,433 - -
192.50 76 7,574 76 7,574 - - - - 107 7,574 324 7,574 - -
195.00 76 7,724 76 7,724 - - - - 102 7,724 313 7,724 - -
197.50 76 7,874 76 7,874 - - - - 95 7,874 303 7,874 - -
200.00 76 8,024 76 8,024 - - - - 90 8,024 293 8,024 - -
205.00 76 8,324 76 8,324 - - - - 86 8,324 274 8,324 - -
210.00 76 8,624 76 8,624 - - - - 84 8,624 256 8,624 - -
215.00 76 8,924 76 8,924 - - - - 83 8,924 238 8,924 - -
220.00 76 9,224 76 9,224 - - - - 81 9,224 223 9,224 - -
225.00 76 9,524 76 9,524 - - - - 81 9,524 209 9,524 - -
230.00 76 9,824 76 9,824 - - - - 80 9,824 196 9,824 - -
235.00 76 10,124 76 10,124 - - - - 79 10,124 183 10,124 - -
240.00 76 10,424 76 10,424 - - - - 78 10,424 170 10,424 - -
245.00 76 10,724 76 10,724 - - - - 78 10,724 161 10,724 - -
250.00 76 11,024 76 11,024 - - - - 77 11,024 150 11,024 - -
255.00 76 11,324 76 11,324 - - - - 77 11,324 141 11,324 - -
260.00 76 11,624 76 11,624 - - - - 76 11,624 133 11,624 - -
265.00 76 11,924 76 11,924 - - - - 76 11,924 126 11,924 - -
270.00 76 12,224 76 12,224 - - - - 76 12,224 117 12,224 - -
275.00 76 12,524 76 12,524 - - - - 76 12,524 110 12,524 - -
280.00 - - 76 12,824 - - - - - - - - - -
285.00 - - 76 13,124 - - - - - - - - - -
290.00 - - 76 13,424 - - - - - - - - - -
295.00 - - 76 13,724 - - - - - - - - - -
300.00 - - 76 14,024 - - - - - - - - - -
310.00 - - 76 14,624 - - - - - - - - - -
320.00 - - 76 15,224 - - - - - - - - - -
BOC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 4,236 74 4,259 74 4,284 74 - - 4,331 74 4,334 141 4,334 195
14.00 3,986 74 4,008 74 4,036 74 4,075 74 4,084 76 4,100 179 4,108 255
14.50 3,736 74 3,759 74 3,793 74 3,814 74 3,849 87 3,864 237 3,875 320
15.00 3,486 74 3,511 74 3,539 74 3,581 84 3,612 96 3,627 302 3,641 396
15.50 3,236 74 3,267 74 3,302 76 3,343 95 3,389 108 3,388 375 3,427 476
16.00 2,986 74 3,016 74 3,048 87 3,105 108 3,160 175 3,166 465 3,205 573
16.50 2,736 74 2,766 74 2,813 102 2,875 175 2,930 216 2,953 562 2,996 681
17.00 2,486 74 2,513 82 2,573 146 2,645 231 2,715 302 2,743 669 2,795 793
17.50 2,236 79 2,273 106 2,349 210 2,427 300 2,503 386 2,541 784 2,612 912
18.00 1,986 130 2,031 171 2,120 295 2,219 399 2,307 475 2,351 919 2,439 1,043
18.50 1,736 204 1,796 243 1,916 385 2,030 498 2,110 586 2,165 1,049 2,271 1,177
19.00 1,486 300 1,555 348 1,714 505 1,832 621 1,929 710 1,994 1,202 2,113 1,324
19.50 1,234 400 1,349 470 1,506 641 1,638 760 1,751 842 1,825 1,350 1,959 1,474
20.00 984 503 1,136 630 1,323 794 1,459 911 1,585 995 1,676 1,520 1,820 1,636
21.00 551 875 789 999 987 1,133 1,140 1,239 1,283 1,316 1,394 1,861 1,561 1,974
22.00 340 1,381 481 1,441 706 1,528 875 1,622 1,017 1,680 1,143 2,236 1,332 2,335
23.00 164 1,878 276 1,925 490 1,984 665 2,018 792 2,069 928 2,628 1,110 2,718
24.00 74 2,380 154 2,403 327 2,430 485 2,453 603 2,494 750 3,037 952 3,120
25.00 74 2,880 96 2,903 203 2,929 336 2,949 463 2,969 602 3,467 804 3,534
26.00 74 3,378 78 3,408 152 3,432 236 3,455 340 3,474 482 3,905 669 3,963
27.00 74 3,884 74 3,884 102 3,884 166 3,884 263 3,884 382 4,357 565 4,405
28.00 74 4,384 74 4,384 88 4,384 115 4,384 173 4,384 291 4,828 456 4,858
29.00 74 4,884 74 4,884 79 4,884 103 4,884 123 4,884 229 5,295 389 5,322
30.00 74 5,384 74 5,384 74 5,384 - - 111 5,384 181 5,776 313 5,801
31.00 74 5,884 74 5,884 - - - - 100 5,884 134 6,257 - -
32.00 - - 74 6,384 - - - - 92 6,384 - - - -
33.00 - - 74 6,884 - - - - 86 6,884 - - - -
34.00 - - 74 7,384 - - - - - - - - - -
35.00 - - 74 7,884 - - - - - - - - - -
36.00 - - 74 8,384 - - - - - - - - - -
BUD (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 6,393 153 6,421 153 6,455 153 - - 6,473 163 6,505 304 6,621 485
8.75 6,143 153 6,172 153 6,211 153 - - 6,235 173 6,279 382 6,414 549
9.00 5,893 153 5,923 153 5,961 153 5,982 163 5,985 208 6,055 431 6,209 632
9.25 5,643 153 5,675 153 5,711 153 5,742 190 5,745 246 5,833 504 6,002 712
9.50 5,393 153 5,426 153 5,469 153 5,492 232 5,505 309 5,616 588 5,808 798
9.75 5,143 153 5,177 156 5,228 154 5,259 295 5,272 366 5,397 669 5,623 896
10.00 4,893 153 4,928 181 4,978 212 5,018 356 5,042 449 5,188 766 5,429 996
10.50 4,371 206 4,445 254 4,499 341 4,547 509 4,583 619 4,783 959 5,075 1,214
11.00 3,871 337 3,944 403 4,031 475 4,100 692 4,144 824 4,402 1,192 4,723 1,447
11.50 3,375 514 3,454 586 3,573 667 3,662 905 3,725 1,062 4,037 1,438 4,400 1,710
12.00 2,878 712 3,005 796 3,174 892 3,299 1,177 3,327 1,331 3,712 1,718 4,083 1,977
12.50 2,383 911 2,547 1,059 2,748 1,154 2,896 1,475 2,966 1,637 3,385 2,023 3,805 2,288
13.00 1,877 1,123 2,113 1,351 2,361 1,451 2,525 1,807 2,619 1,963 3,092 2,330 3,517 2,593
13.50 1,376 1,422 1,712 1,689 2,000 1,788 2,187 2,167 2,329 2,282 2,870 2,631 3,326 2,883
14.00 1,092 1,965 1,399 2,057 1,675 2,181 1,884 2,543 2,007 2,694 2,567 3,031 3,016 3,279
14.50 881 2,472 1,125 2,500 1,383 2,599 1,612 2,939 1,749 3,087 2,321 3,407 2,788 3,644
15.00 681 2,972 894 2,976 1,129 3,050 1,364 3,354 1,506 3,500 2,108 3,794 2,581 4,019
15.50 492 3,472 691 3,472 905 3,524 1,138 3,839 1,303 3,927 1,903 4,202 2,366 4,407
16.00 338 3,972 527 3,967 717 3,997 958 4,291 1,117 4,364 1,727 4,602 2,203 4,811
16.50 229 4,472 395 4,469 576 4,481 796 4,751 965 4,816 1,548 5,038 2,021 5,220
17.00 158 4,972 311 4,972 454 4,972 656 5,214 828 5,270 1,395 5,471 1,861 5,630
17.50 153 5,472 198 5,472 349 5,471 552 5,690 690 5,733 1,247 5,912 1,719 6,071
18.00 153 5,972 165 5,972 268 5,972 431 6,165 595 6,202 1,128 6,359 1,574 6,500
18.50 153 6,472 153 6,472 184 6,472 363 6,647 503 6,677 1,011 6,809 1,443 6,942
19.00 153 6,972 153 6,972 153 6,972 - - 425 7,157 909 7,273 1,335 7,388
19.50 153 7,472 153 7,472 - - - - 351 7,639 805 7,737 - -
20.00 153 7,972 153 7,972 - - - - 288 8,123 722 8,213 - -
21.00 153 8,972 153 8,972 - - - - 202 9,097 574 9,167 - -
22.00 - - 153 9,972 - - - - 163 10,087 457 10,128 - -
23.00 - - 153 10,972 - - - - 153 11,067 371 11,097 - -
24.00 - - 153 11,972 - - - - 153 12,057 - - - -
25.00 - - 153 12,972 - - - - 153 13,046 - - - -
26.00 - - 153 13,972 - - - - 153 14,036 - - - -
27.00 - - 153 14,972 - - - - 153 15,026 - - - -
28.00 - - 153 15,972 - - - - 153 16,016 - - - -
29.00 - - 153 16,972 - - - - 153 17,006 - - - -
30.00 - - 153 17,972 - - - - 153 17,995 - - - -
31.00 - - 153 18,972 - - - - 153 18,986 - - - -
32.00 - - 153 19,972 - - - - - - - - - -
33.00 - - 153 20,972 - - - - - - - - - -
34.00 - - 153 21,972 - - - - - - - - - -
BYD (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 63,949 1,005 64,083 1,005 64,246 1,005 - - 64,448 1,005 64,448 1,005 64,939 1,020
82.50 62,699 1,005 62,837 1,005 63,007 1,005 - - 63,233 1,005 63,278 1,005 63,759 1,030
85.00 61,449 1,005 61,590 1,005 61,757 1,005 - - 61,994 1,005 62,039 1,005 62,617 1,040
87.50 60,199 1,005 60,345 1,005 60,515 1,005 - - 60,748 1,005 60,838 1,010 61,472 1,055
90.00 58,949 1,005 59,099 1,005 59,275 1,005 - - 59,510 1,005 59,603 1,015 60,328 1,070
92.50 57,699 1,005 57,854 1,005 58,034 1,005 - - 58,277 1,005 58,430 1,025 59,201 1,130
95.00 56,450 1,005 56,610 1,005 56,798 1,005 - - 57,072 1,005 57,220 1,030 58,085 1,325
97.50 55,200 1,005 55,365 1,005 55,561 1,005 - - 55,833 1,005 56,053 1,040 56,967 1,514
100.00 53,950 1,005 54,120 1,005 54,323 1,005 - - 54,591 1,005 54,876 1,055 55,875 1,709
102.50 52,700 1,005 52,870 1,005 53,086 1,005 - - 53,389 1,005 53,712 1,075 54,788 1,967
105.00 51,450 1,005 51,625 1,005 51,830 1,005 - - 52,153 1,010 52,567 1,243 53,708 2,221
107.50 50,199 1,005 50,379 1,005 50,589 1,005 - - 50,943 1,015 51,432 1,429 52,623 2,475
110.00 48,950 1,005 49,133 1,005 49,348 1,005 - - 49,729 1,025 50,293 1,615 51,592 2,746
112.50 47,700 1,005 47,888 1,005 48,112 1,005 - - 48,535 1,030 49,183 1,874 50,554 3,086
115.00 46,450 1,005 46,643 1,005 46,877 1,005 - - 47,331 1,045 48,081 2,122 49,518 3,420
117.50 45,200 1,005 45,399 1,005 45,640 1,005 - - 46,132 1,060 46,977 2,372 48,485 3,752
120.00 43,950 1,005 44,154 1,005 44,422 1,005 - - 44,949 1,186 45,895 2,689 48,507 4,095
122.50 42,700 1,005 42,910 1,005 43,186 1,010 - - 43,770 1,359 44,840 3,021 46,528 4,510
125.00 41,450 1,005 41,665 1,005 41,963 1,015 - - 42,605 1,615 43,784 3,349 45,547 5,006
127.50 40,201 1,005 40,422 1,005 40,739 1,020 - - 41,442 1,887 42,725 3,690 44,561 5,419
130.00 38,951 1,005 39,177 1,005 39,523 1,030 - - 40,295 2,149 41,690 4,110 43,606 5,842
132.50 37,701 1,005 37,933 1,005 38,316 1,045 - - 39,168 2,493 40,696 4,593 42,705 6,339
135.00 36,451 1,005 36,688 1,005 37,114 1,094 - - 38,030 2,802 39,695 4,997 41,794 6,849
137.50 35,201 1,005 35,452 1,010 35,918 1,345 - - 36,927 3,165 38,684 5,445 40,870 7,367
140.00 33,951 1,005 34,215 1,015 34,733 1,593 - - 35,834 3,577 37,714 5,969 39,946 7,893
142.50 32,701 1,005 32,977 1,241 33,550 1,907 - - 34,740 3,987 36,788 6,470 39,089 8,417
145.00 31,453 1,005 31,750 1,496 32,382 2,230 - - 33,676 4,406 35,841 6,981 38,251 8,998
147.50 30,201 1,273 30,520 1,807 31,232 2,581 - - 32,635 4,922 34,896 7,498 37,403 9,615
150.00 28,951 1,616 29,304 2,154 30,088 3,010 30,999 4,294 31,591 5,437 33,970 8,107 36,561 10,237
152.50 27,701 2,017 28,088 2,521 28,958 3,404 29,944 4,798 30,554 5,922 33,105 8,716 35,714 10,858
155.00 26,451 2,462 26,886 2,942 27,845 3,921 28,900 5,312 29,576 6,515 32,240 9,332 34,890 11,449
157.50 25,201 2,940 25,692 3,380 26,750 4,419 27,873 5,866 28,595 7,127 31,368 9,945 34,133 12,098
160.00 23,952 3,433 24,506 3,849 25,667 4,982 26,861 6,486 27,602 7,720 30,486 10,453 33,377 12,824
162.50 22,702 3,932 23,334 4,366 24,604 5,582 25,872 7,083 26,663 8,343 29,657 11,294 32,618 13,549
165.00 21,452 4,431 22,175 4,908 23,561 6,198 24,902 7,714 25,760 9,047 28,876 12,007 31,842 14,245
167.50 20,202 4,929 21,033 5,480 22,533 6,871 23,949 8,442 24,832 9,746 28,096 12,705 31,055 14,946
170.00 18,952 5,428 19,908 6,097 21,530 7,591 23,014 9,115 23,903 10,446 27,284 13,400 30,339 15,655
172.50 17,702 5,927 18,804 6,745 20,548 8,283 22,104 9,778 23,075 11,174 26,475 14,145 29,675 16,260
175.00 16,449 6,428 17,722 7,427 19,588 9,094 21,211 10,578 22,233 11,969 25,739 14,960 29,007 17,026
177.50 15,199 6,943 16,557 8,156 18,652 9,895 20,342 11,322 21,388 12,743 25,039 15,718 28,312 17,904
180.00 13,888 7,480 15,633 8,902 17,831 10,648 19,573 12,076 20,707 13,477 24,533 16,479 27,859 18,647
182.50 12,621 8,075 14,615 9,683 16,931 11,534 18,724 12,845 19,919 14,284 23,782 17,003 27,159 19,409
185.00 11,294 8,757 13,627 10,497 16,033 12,281 17,909 13,742 19,134 15,209 23,061 17,791 26,492 20,196
187.50 9,878 9,557 12,675 11,466 15,135 13,296 17,102 14,680 18,385 16,040 22,344 18,885 25,908 20,963
190.00 8,993 10,802 11,762 12,456 14,306 14,209 16,332 15,515 17,487 16,779 21,575 19,718 25,236 21,856
192.50 8,294 12,159 10,887 13,521 13,554 15,154 15,584 16,412 16,809 17,735 20,964 20,532 24,596 22,639
195.00 7,683 13,500 10,039 14,566 12,769 16,109 14,878 17,384 16,167 18,659 20,348 21,407 23,979 23,506
197.50 7,124 14,731 9,277 15,686 11,978 17,113 14,147 18,309 15,477 19,590 19,819 22,240 23,378 24,434
200.00 6,601 16,003 8,518 16,789 11,380 18,141 13,487 19,263 14,820 20,527 19,114 23,121 22,764 25,294
205.00 5,593 18,516 7,166 19,040 10,037 20,203 12,195 21,315 13,611 22,376 17,978 25,017 21,902 27,021
210.00 4,596 21,046 5,920 21,373 8,907 22,365 11,048 23,349 12,450 24,387 17,004 26,893 20,565 28,926
215.00 3,603 23,546 4,859 23,975 7,800 24,567 10,004 25,465 11,349 26,371 15,798 28,771 19,530 30,816
220.00 2,663 26,046 3,990 26,157 6,791 26,824 9,015 27,614 10,436 28,501 14,894 30,801 18,412 32,696
225.00 1,865 28,546 3,243 28,601 5,882 29,124 8,071 29,816 9,438 30,605 14,056 32,799 17,592 34,613
230.00 1,263 31,046 2,602 31,067 5,067 31,451 7,209 32,059 8,589 32,770 13,007 34,810 16,794 36,637
235.00 1,005 33,546 2,066 33,546 4,355 33,829 6,419 34,325 7,783 34,984 12,124 36,907 15,931 38,657
240.00 1,005 36,046 1,613 36,046 3,724 36,220 5,701 36,648 6,990 37,201 11,436 39,030 15,066 40,678
245.00 1,005 38,546 1,252 38,546 3,178 38,641 5,048 38,977 6,353 39,478 10,609 41,160 14,413 42,709
250.00 1,005 41,046 1,030 41,046 2,687 41,046 4,475 41,348 5,710 41,780 9,982 43,293 13,632 44,831
255.00 1,005 43,546 1,020 43,546 2,266 43,546 3,941 43,742 5,122 44,083 9,287 45,519 12,741 46,969
260.00 1,005 46,046 1,010 46,046 1,913 46,046 3,472 46,046 4,626 46,446 8,715 47,744 12,336 49,111
265.00 1,005 48,546 1,005 48,546 1,592 48,546 3,046 48,546 4,139 48,815 8,014 49,966 11,581 51,244
270.00 1,005 51,046 1,005 51,046 1,346 51,046 2,672 51,046 3,684 51,046 7,512 52,221 11,053 53,420
275.00 1,005 53,546 1,005 53,546 1,124 53,546 2,342 53,546 3,332 53,546 7,003 54,530 10,541 55,657
280.00 1,005 56,046 1,005 56,046 1,035 56,046 2,044 56,046 2,970 56,046 6,550 56,823 10,013 57,891
285.00 1,005 58,546 1,005 58,546 1,025 58,546 1,782 58,546 2,625 58,546 6,097 59,157 9,268 60,119
290.00 1,005 61,046 1,005 61,046 1,020 61,046 1,534 61,046 2,366 61,046 5,632 61,046 8,875 62,365
295.00 1,005 63,546 1,005 63,546 1,010 63,546 1,338 63,546 2,086 63,546 5,219 63,546 8,455 64,639
300.00 1,005 66,046 1,005 66,046 1,005 66,046 1,172 66,046 1,813 66,046 4,822 66,046 8,044 66,046
310.00 1,005 71,046 1,005 71,046 1,005 71,046 - - 1,458 71,046 4,160 71,046 7,173 71,046
320.00 1,005 76,046 1,005 76,046 1,005 76,046 - - 1,144 76,046 3,565 76,046 6,418 76,046
330.00 1,005 81,046 1,005 81,046 1,005 81,046 - - 1,030 81,046 3,094 81,046 5,708 81,046
340.00 1,005 86,046 1,005 86,046 1,005 86,046 - - 1,020 86,046 2,622 86,046 5,091 86,046
350.00 1,005 91,046 1,005 91,046 1,005 91,046 - - 1,010 91,046 2,278 91,046 4,532 91,046
360.00 1,005 96,046 1,005 96,046 1,005 96,046 - - 1,005 96,046 1,953 96,046 4,098 96,046
370.00 1,005 101,046 1,005 101,046 1,005 101,046 - - 1,005 101,046 1,651 101,046 3,652 101,046
380.00 1,005 106,046 1,005 106,046 1,005 106,046 - - 1,005 106,046 1,442 106,046 3,234 106,046
390.00 1,005 111,046 1,005 111,046 1,005 111,046 - - 1,005 111,046 1,240 111,046 2,928 111,046
400.00 1,005 116,046 1,005 116,046 1,005 116,046 - - 1,005 116,046 1,049 116,046 2,616 116,046
410.00 1,005 121,046 1,005 121,046 - - - - - - - - - -
420.00 1,005 126,046 1,005 126,046 - - - - - - - - - -
430.00 1,005 131,046 1,005 131,046 - - - - - - - - - -
440.00 1,005 136,046 1,005 136,046 - - - - - - - - - -
450.00 1,005 141,046 1,005 141,046 - - - - - - - - - -
BYE (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 18,599 444 - - - - - - - - - -
16.00 - - 18,101 444 - - - - - - - - - -
16.50 - - 17,601 444 - - - - - - - - - -
17.00 - - 17,103 444 - - - - 17,307 494 - - - -
17.50 - - 16,605 444 - - - - 16,827 514 - - - -
18.00 - - 16,107 444 - - - - 16,352 582 - - - -
18.50 15,547 444 15,609 444 15,695 454 15,805 522 15,872 688 16,192 1,257 16,760 1,833
19.00 15,047 444 15,109 444 15,204 486 15,321 621 15,405 795 15,767 1,437 16,362 1,999
19.50 14,547 444 14,611 458 14,710 582 14,846 743 14,939 918 15,348 1,602 15,982 2,204
20.00 14,047 444 14,113 528 14,223 676 14,375 860 14,481 1,059 14,943 1,769 15,611 2,414
21.00 13,047 605 13,120 710 13,255 949 13,441 1,137 13,574 1,367 14,125 2,176 14,874 2,831
22.00 12,045 894 12,123 1,022 12,301 1,259 12,533 1,473 12,693 1,724 13,365 2,585 14,179 3,323
23.00 11,035 1,250 11,134 1,355 11,362 1,627 11,641 1,860 11,844 2,127 12,597 3,079 13,494 3,815
24.00 10,042 1,641 10,152 1,757 10,450 2,040 10,782 2,289 11,016 2,583 11,902 3,568 12,829 4,342
25.00 9,045 2,040 9,176 2,189 9,557 2,503 9,945 2,776 10,212 3,114 11,198 4,143 12,227 4,921
26.00 8,039 2,439 8,257 2,678 8,770 3,028 9,238 3,308 9,463 3,674 10,565 4,698 11,611 5,486
27.00 7,029 2,838 7,333 3,217 7,941 3,592 8,475 3,883 8,720 4,294 9,926 5,339 11,045 6,132
28.00 6,022 3,261 6,406 3,808 7,132 4,198 7,712 4,478 8,047 4,931 9,328 5,973 10,507 6,772
29.00 4,973 3,775 5,548 4,436 6,384 4,840 7,027 5,135 7,391 5,639 8,766 6,652 9,959 7,424
30.00 4,026 4,526 4,850 5,135 5,687 5,538 6,359 5,859 6,787 6,350 8,202 7,361 9,464 8,137
31.00 3,464 5,605 4,237 5,889 5,035 6,285 5,750 6,630 6,201 7,125 7,709 8,074 8,997 8,849
32.00 3,011 6,641 3,667 6,721 4,455 7,109 5,171 7,440 5,671 7,885 7,224 8,835 8,531 9,570
33.00 2,600 7,641 3,153 7,677 3,922 7,985 4,683 8,310 5,161 8,718 6,744 9,605 8,081 10,326
34.00 2,203 8,645 2,689 8,654 3,430 8,887 4,224 9,173 4,705 9,526 6,335 10,375 7,699 11,105
35.00 1,805 9,645 2,285 9,643 2,983 9,809 3,784 10,051 4,260 10,395 5,923 11,205 7,306 11,883
36.00 1,426 10,645 1,916 10,632 2,575 10,756 3,375 10,961 3,875 11,257 5,522 12,029 6,904 12,663
37.00 1,091 11,645 1,605 11,624 2,223 11,707 2,956 11,880 3,504 12,148 5,190 12,858 6,555 13,496
38.00 819 12,645 1,333 12,631 1,924 12,681 2,633 12,814 3,176 13,048 4,839 13,717 6,239 14,328
39.00 611 13,645 1,084 13,641 1,668 13,654 2,335 13,759 2,873 13,957 4,487 14,586 5,920 15,163
40.00 458 14,645 856 14,645 1,428 14,644 2,068 14,720 2,564 14,894 4,215 15,454 5,588 15,989
41.00 444 15,645 708 15,645 1,223 15,637 - - 2,323 15,830 3,935 16,341 5,305 16,871
42.00 444 16,645 567 16,645 1,039 16,636 - - 2,080 16,775 3,653 17,245 5,045 17,751
43.00 444 17,645 444 17,645 900 17,641 - - 1,865 17,738 3,405 18,160 4,788 18,620
44.00 444 18,645 444 18,645 763 18,645 - - 1,688 18,705 3,187 19,069 4,526 19,501
45.00 444 19,645 444 19,645 624 19,645 - - 1,517 19,677 2,983 19,996 4,269 20,404
46.00 444 20,645 444 20,645 549 20,645 - - 1,345 20,663 2,764 20,938 4,081 21,317
47.00 444 21,645 444 21,645 - - - - 1,204 21,647 2,573 21,874 - -
48.00 - - 444 22,645 - - - - 1,088 22,641 2,404 22,816 - -
49.00 - - 444 23,645 - - - - 958 23,645 2,252 23,780 - -
CCC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,843 45 1,852 45 1,865 45 - - 1,873 57 1,873 69 1,873 128
2.40 1,743 45 1,752 45 1,763 45 - - 1,776 63 1,775 103 1,775 157
2.50 1,643 45 1,652 45 1,663 47 - - 1,677 68 1,691 131 1,697 183
2.60 1,543 45 1,552 45 1,563 51 1,575 59 1,587 76 1,591 161 1,595 210
2.70 1,443 45 1,452 45 1,462 56 1,472 64 1,487 110 1,491 186 1,515 265
2.80 1,343 45 1,352 52 1,363 61 1,390 69 1,401 141 1,407 229 1,430 288
2.90 1,243 45 1,252 60 1,276 68 1,290 79 1,301 173 1,321 270 1,345 342
3.00 1,143 55 1,153 72 1,176 76 1,201 113 1,213 218 1,235 312 1,271 390
3.10 1,043 73 1,059 88 1,086 111 1,113 162 1,124 260 1,155 362 1,193 441
3.20 940 97 959 108 995 144 1,031 192 1,043 316 1,067 424 1,126 497
3.30 840 131 865 146 911 176 949 237 963 380 996 482 1,057 554
3.40 740 168 783 185 825 224 875 280 889 442 926 540 997 611
3.50 640 208 694 233 756 284 807 334 812 502 861 605 933 675
3.60 543 248 602 290 675 342 730 388 735 568 795 671 871 747
3.70 440 293 523 354 602 407 659 450 673 645 739 743 825 811
3.80 343 351 451 418 527 479 596 521 613 717 677 813 765 879
3.90 286 459 367 503 469 551 541 590 548 799 617 885 719 950
4.00 240 562 320 591 409 637 485 672 492 877 575 961 683 1,029
4.10 200 662 261 680 358 719 427 755 447 965 521 1,041 638 1,103
4.20 161 762 214 777 305 802 378 835 398 1,049 489 1,125 600 1,180
4.30 128 862 182 869 262 891 341 923 349 1,136 443 1,201 559 1,265
4.40 100 962 151 965 235 985 302 1,008 310 1,219 408 1,283 526 1,338
4.50 79 1,062 121 1,067 190 1,079 262 1,095 270 1,311 374 1,375 495 1,421
4.60 63 1,162 89 1,162 160 1,172 220 1,186 244 1,403 336 1,457 465 1,512
4.70 - - 79 1,262 129 1,262 192 1,277 218 1,493 313 1,549 431 1,593
4.80 - - 71 1,362 - - - - 192 1,583 - - - -
4.90 - - 67 1,462 - - - - 164 1,683 - - - -
5.00 - - 63 1,562 - - - - 134 1,773 - - - -
5.25 - - 55 1,812 - - - - 91 2,010 - - - -
5.50 - - 49 2,062 - - - - 81 2,261 - - - -
5.75 - - 45 2,312 - - - - 76 2,497 - - - -
6.00 - - 45 2,562 - - - - 71 2,750 - - - -
6.25 - - 45 2,812 - - - - 67 2,985 - - - -
6.50 - - 45 3,062 - - - - 63 3,237 - - - -
6.75 - - 45 3,312 - - - - 60 3,479 - - - -
7.00 - - 45 3,562 - - - - 59 3,725 - - - -
7.25 - - 45 3,812 - - - - - - - - - -
7.50 - - 45 4,062 - - - - - - - - - -
7.75 - - 45 4,312 - - - - - - - - - -
CCE (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,408 101 - - - - 5,447 101 5,445 113 - -
4.30 - - 5,314 101 - - - - 5,363 101 5,375 119 - -
4.40 - - 5,214 101 - - - - 5,263 101 5,272 124 - -
4.50 5,093 101 5,114 101 - - - - 5,161 101 5,170 129 - -
4.60 4,993 101 5,014 101 - - - - 5,058 101 5,066 135 - -
4.70 4,893 101 4,914 101 - - - - 4,951 105 4,961 140 4,961 172
4.80 4,793 101 4,813 101 - - - - 4,854 111 4,853 146 4,854 180
4.90 4,693 101 4,713 101 4,739 101 - - 4,755 116 4,754 154 4,755 230
5.00 4,593 101 4,613 101 4,638 101 - - 4,657 120 4,657 161 4,657 277
5.25 4,343 101 4,363 101 4,385 101 - - 4,424 136 4,438 223 4,448 329
5.50 4,093 101 4,113 101 4,133 101 - - 4,163 153 4,174 284 4,236 412
5.75 3,843 101 3,861 101 3,885 109 - - 3,944 169 3,962 367 3,982 507
6.00 3,593 101 3,613 101 3,654 124 3,680 150 3,690 239 3,738 441 3,798 616
6.25 3,343 101 3,364 109 3,403 141 3,452 166 3,463 332 3,513 537 3,593 715
6.50 3,093 101 3,115 136 3,151 160 3,221 235 3,234 415 3,306 641 3,403 833
6.75 2,843 139 2,875 172 2,922 227 3,003 329 3,017 512 3,089 765 3,221 952
7.00 2,593 197 2,625 221 2,702 293 2,781 413 2,812 628 2,902 884 3,058 1,081
7.25 2,343 276 2,387 286 2,476 385 2,568 510 2,596 763 2,715 1,022 2,889 1,224
7.50 2,091 370 2,145 390 2,256 474 2,372 610 2,402 901 2,542 1,169 2,735 1,360
7.75 1,841 468 1,923 494 2,060 614 2,179 750 2,212 1,060 2,373 1,327 2,593 1,519
8.00 1,591 568 1,696 616 1,857 755 1,981 889 2,023 1,216 2,213 1,483 2,449 1,678
8.25 1,341 668 1,477 758 1,666 915 1,814 1,051 1,862 1,394 2,055 1,651 2,315 1,838
8.50 1,084 780 1,270 917 1,484 1,088 1,640 1,214 1,687 1,565 1,922 1,818 2,186 2,014
8.75 835 983 1,086 1,117 1,321 1,271 1,497 1,394 1,542 1,753 1,782 1,996 2,065 2,189
9.00 705 1,246 912 1,332 1,161 1,467 1,348 1,592 1,393 1,943 1,652 2,186 1,946 2,364
9.25 605 1,499 747 1,568 1,025 1,685 1,223 1,791 1,262 2,148 1,536 2,366 1,845 2,554
9.50 506 1,753 613 1,788 880 1,887 1,094 1,983 1,133 2,350 1,418 2,564 1,735 2,739
9.75 407 2,003 485 2,025 767 2,105 969 2,190 1,012 2,564 1,321 2,766 1,632 2,928
10.00 315 2,253 392 2,261 663 2,328 851 2,404 909 2,770 1,226 2,964 1,550 3,129
10.50 181 2,753 263 2,753 477 2,782 674 2,842 721 3,202 1,037 3,380 1,365 3,529
11.00 107 3,253 174 3,253 339 3,253 493 3,304 569 3,659 880 3,804 1,217 3,944
11.50 101 3,753 146 3,753 213 3,753 395 3,753 450 4,121 752 4,242 1,071 4,372
12.00 101 4,253 128 4,253 186 4,253 287 4,253 351 4,592 624 4,700 945 4,809
12.50 101 4,753 113 4,753 166 4,753 208 4,753 226 5,056 521 5,151 838 5,249
13.00 - - 101 5,253 150 5,253 188 5,253 208 5,538 431 5,618 746 5,696
CDA (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,366 96 3,370 96 3,376 96 - - 3,385 96 3,385 96 3,385 96
0.25 3,116 96 3,122 96 3,128 96 3,135 96 3,140 96 3,140 96 3,140 96
0.30 2,866 96 2,873 96 2,881 96 2,888 96 2,894 96 2,894 96 2,894 96
0.35 2,616 96 2,624 96 2,634 96 2,642 96 2,650 96 2,650 101 2,650 105
0.40 2,366 96 2,376 96 2,386 96 2,396 96 2,412 103 2,414 111 2,416 116
0.45 2,116 96 2,127 99 2,139 100 2,160 103 2,162 116 2,164 125 2,165 131
0.50 1,856 96 1,896 113 1,904 115 1,910 115 1,912 137 1,914 141 1,915 148
0.55 1,605 101 1,645 136 1,653 136 1,658 136 1,662 169 1,664 168 1,665 172
0.60 1,355 140 1,392 167 1,402 167 1,408 165 1,412 218 1,414 267 1,415 275
0.65 1,104 201 1,138 216 1,149 214 1,188 213 1,194 331 1,198 370 1,200 380
0.70 852 290 906 292 921 290 964 327 971 450 976 529 982 583
0.75 601 390 639 420 722 420 734 450 741 637 788 727 797 735
0.80 410 566 478 580 519 610 578 610 585 818 647 883 655 927
0.85 312 816 363 812 368 813 419 835 429 1,074 495 1,109 505 1,151
0.90 228 1,066 253 1,066 257 1,066 261 1,071 320 1,304 334 1,334 413 1,371
0.95 172 1,316 209 1,316 213 1,316 216 1,316 220 1,553 220 1,586 316 1,590
1.00 136 1,566 181 1,566 185 1,566 188 1,566 190 1,802 201 1,806 214 1,808
1.05 112 1,816 163 1,816 165 1,816 171 1,816 179 2,044 188 2,056 200 2,058
1.10 96 2,066 149 2,066 152 2,066 160 2,066 165 2,289 175 2,304 186 2,308
1.15 96 2,316 139 2,316 143 2,316 152 2,316 157 2,535 168 2,534 180 2,532
1.20 96 2,566 131 2,566 137 2,566 145 2,566 151 2,780 161 2,780 175 2,778
1.25 96 2,816 124 2,816 132 2,816 140 2,816 145 3,024 156 3,024 168 3,023
1.30 - - 119 3,066 - - - - 143 3,270 - - - -
1.35 - - 115 3,316 - - - - 137 3,516 - - - -
1.40 - - 111 3,566 - - - - - - - - - -
1.45 - - 108 3,816 - - - - - - - - - -
1.50 - - 105 4,066 - - - - - - - - - -
1.55 - - 103 4,316 - - - - - - - - - -
CGN (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 12,759 290 - - - - - - - - - -
1.35 - - 12,260 290 - - - - - - - - - -
1.40 11,701 290 11,763 290 - - - - 11,900 300 11,919 339 11,932 375
1.45 11,201 290 11,281 290 - - - - 11,400 314 11,419 358 11,432 393
1.50 10,701 290 10,781 290 - - - - 10,900 328 10,919 377 10,932 413
1.55 10,201 290 10,281 290 10,317 290 - - 10,401 348 10,419 396 10,433 432
1.60 9,701 290 9,781 290 9,823 294 - - 9,901 367 9,919 416 9,932 460
1.65 9,201 290 9,281 290 9,327 304 9,401 366 9,400 385 9,416 444 9,428 493
1.70 8,701 290 8,781 290 8,832 323 8,901 384 8,899 411 8,912 477 8,923 525
1.75 8,201 290 8,281 311 8,337 343 8,401 417 8,397 445 8,411 510 8,419 553
1.80 7,701 290 7,780 339 7,841 363 7,899 453 7,893 480 7,907 544 7,913 802
1.85 7,201 290 7,280 375 7,347 387 7,400 485 7,400 517 7,399 590 7,400 1,024
1.90 6,701 298 6,780 419 6,888 421 6,908 532 6,908 564 6,907 847 7,068 1,227
1.95 6,201 360 6,280 473 6,388 471 6,415 616 6,495 620 6,533 1,064 6,679 1,427
2.00 5,701 445 5,791 540 5,888 534 5,993 843 5,995 884 6,031 1,284 6,184 1,621
2.10 4,701 691 4,795 737 4,887 729 5,069 1,315 5,071 1,478 5,213 1,819 5,473 2,119
2.20 3,703 1,052 3,777 1,052 4,006 1,197 4,130 1,869 4,216 2,016 4,369 2,427 4,732 2,705
2.30 2,703 1,449 2,865 1,630 3,169 1,751 3,395 2,521 3,402 2,732 3,666 3,009 4,052 3,365
2.40 1,690 2,066 2,025 2,269 2,369 2,491 2,626 3,241 2,736 3,430 3,133 3,673 3,547 4,002
2.50 1,291 3,066 1,461 3,142 1,700 3,298 2,000 4,083 2,135 4,251 2,472 4,564 3,035 4,795
2.60 908 4,066 973 4,099 1,232 4,164 1,454 4,975 1,610 5,134 1,995 5,352 2,608 5,580
2.70 618 5,067 735 5,111 922 5,130 1,164 5,976 1,189 6,072 1,619 6,204 2,147 6,427
2.80 435 6,067 585 6,116 609 6,138 673 6,907 912 6,999 1,370 7,121 1,807 7,255
2.90 324 7,067 489 7,123 538 7,144 588 7,904 612 7,917 947 8,035 1,586 8,168
3.00 290 8,099 423 8,099 488 8,099 538 8,903 562 8,916 653 8,933 1,362 9,069
3.10 290 9,099 376 9,099 449 9,099 491 9,861 516 9,916 612 9,935 1,156 9,957
3.20 290 10,099 348 10,099 420 10,099 468 10,847 485 10,845 570 10,935 907 10,959
3.30 290 11,099 328 11,099 396 11,099 441 11,832 465 11,831 544 11,828 622 11,821
3.40 - - 311 12,099 376 12,099 411 12,817 439 12,816 520 12,813 596 12,805
CHT (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,210 227 - - - - - - - - - -
42.00 - - 14,710 227 - - - - - - - - - -
43.00 14,125 227 14,214 227 - - - - 14,510 227 14,538 227 14,555 237
44.00 13,625 227 13,714 227 13,920 227 14,023 227 14,030 227 14,057 227 14,079 242
45.00 13,123 227 13,214 227 13,313 227 13,518 227 13,525 227 13,552 227 13,573 247
46.00 12,623 227 12,714 227 12,832 227 13,032 227 13,040 227 13,068 232 13,092 273
47.00 12,123 227 12,217 227 12,335 227 12,537 227 12,546 227 12,573 237 12,598 325
48.00 11,623 227 11,719 227 11,837 227 12,042 227 12,051 227 12,081 242 12,106 395
49.00 11,123 227 11,221 227 11,340 227 11,546 227 11,556 227 11,588 266 11,612 471
50.00 10,611 227 10,721 227 10,845 227 11,051 227 11,060 232 11,094 348 11,118 570
52.50 9,361 227 9,571 227 9,629 232 9,809 232 9,820 297 9,861 593 9,886 863
55.00 8,111 227 8,231 227 8,363 260 8,476 255 8,591 528 8,634 956 8,670 1,229
57.50 6,873 284 6,973 395 7,220 482 7,267 503 7,274 894 7,300 1,435 7,472 1,719
60.00 5,624 651 5,786 727 6,000 833 6,115 872 6,127 1,421 6,183 2,024 6,408 2,291
62.50 4,348 1,147 4,547 1,225 4,786 1,328 4,982 1,424 5,000 2,085 5,309 2,731 5,545 2,965
65.00 3,106 1,679 3,315 1,862 3,713 1,982 3,999 2,188 4,022 2,898 4,341 3,534 4,706 3,734
67.50 1,920 2,543 2,307 2,655 2,685 2,784 3,064 3,085 3,096 3,818 3,564 4,437 3,980 4,586
70.00 1,371 3,816 1,617 3,811 1,888 3,873 2,353 4,099 2,383 4,841 2,938 5,451 3,330 5,529
72.50 868 5,069 1,105 5,070 1,275 5,093 1,777 5,259 1,815 5,928 2,422 6,519 2,877 6,618
75.00 442 6,321 733 6,315 851 6,325 1,330 6,441 1,371 7,108 1,995 7,649 2,493 7,753
77.50 227 7,571 479 7,569 550 7,569 989 7,638 1,024 8,333 1,646 8,810 2,173 8,917
80.00 227 8,821 308 8,819 356 8,819 732 8,852 762 9,587 1,347 9,978 1,917 10,103
82.50 227 10,069 237 10,069 237 10,070 544 10,088 568 10,828 1,130 11,027 1,678 11,284
85.00 227 11,319 232 11,319 232 11,323 412 11,327 438 12,068 940 12,216 1,515 12,302
87.50 227 12,569 227 12,569 227 12,573 313 12,578 333 13,303 786 13,411 1,349 13,487
90.00 227 13,819 227 13,819 227 13,823 252 13,829 252 14,540 665 14,612 1,225 14,674
92.50 227 15,069 227 15,069 227 15,074 242 15,079 242 15,775 564 15,822 1,123 15,877
95.00 227 16,319 227 16,319 227 16,324 237 16,329 237 17,059 478 17,033 1,008 17,088
97.50 227 17,569 227 17,569 227 17,575 232 17,579 232 18,294 411 18,249 937 18,294
100.00 - - 227 18,819 227 18,825 227 18,829 227 19,529 345 19,465 876 19,504
CHU (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,912 123 4,937 123 - - - - 4,997 126 5,005 155 5,016 287
3.70 4,712 123 4,738 123 - - - - 4,796 134 4,804 166 4,854 340
3.80 4,513 123 4,540 123 4,572 123 - - 4,594 146 4,601 235 4,686 395
3.90 4,313 123 4,340 123 4,372 123 - - 4,392 155 4,436 299 4,517 449
4.00 4,113 123 4,141 123 4,170 123 - - 4,193 166 4,236 353 4,343 499
4.10 3,913 123 3,942 134 3,972 134 - - 4,021 178 4,065 413 4,169 585
4.20 3,713 123 3,744 153 3,773 151 3,817 179 3,821 254 3,891 463 4,018 636
4.30 3,513 123 3,546 172 3,593 171 3,617 203 3,644 322 3,713 557 3,863 716
4.40 3,313 150 3,346 196 3,393 195 3,438 278 3,444 421 3,535 637 3,725 818
4.50 3,113 187 3,146 227 3,193 224 3,238 345 3,264 484 3,381 721 3,569 899
4.60 2,906 232 2,946 266 3,009 262 3,056 415 3,082 539 3,217 801 3,429 997
4.70 2,706 289 2,746 312 2,825 337 2,873 516 2,918 636 3,061 903 3,281 1,091
4.80 2,506 356 2,546 367 2,638 412 2,705 612 2,734 717 2,911 1,006 3,167 1,196
4.90 2,306 430 2,374 433 2,481 506 2,537 706 2,582 834 2,767 1,110 3,038 1,308
5.00 2,106 509 2,172 522 2,292 582 2,364 818 2,416 939 2,637 1,220 2,905 1,419
5.25 1,606 708 1,697 769 1,877 854 1,974 1,136 2,029 1,256 2,302 1,516 2,607 1,705
5.50 1,080 944 1,248 1,064 1,493 1,210 1,624 1,472 1,703 1,613 1,993 1,857 2,333 2,037
5.75 772 1,452 899 1,476 1,164 1,592 1,291 1,860 1,399 1,992 1,733 2,205 2,069 2,374
6.00 574 1,952 654 1,958 881 2,045 998 2,296 1,126 2,393 1,493 2,593 1,849 2,750
6.25 385 2,452 449 2,460 658 2,509 762 2,753 907 2,813 1,283 2,994 1,623 3,140
6.50 247 2,952 304 2,952 492 2,960 605 3,198 737 3,257 1,083 3,405 1,449 3,546
6.75 162 3,452 231 3,452 359 3,452 440 3,670 592 3,714 938 3,838 1,270 3,949
7.00 123 3,952 184 3,952 272 3,952 360 4,138 431 4,182 778 4,286 1,127 4,375
7.25 123 4,452 153 4,452 180 4,452 279 4,620 352 4,645 680 4,730 983 4,819
7.50 123 4,952 131 4,952 163 4,952 188 5,120 278 5,125 544 5,187 870 5,279
7.75 123 5,452 123 5,452 150 5,452 171 5,597 188 5,625 472 5,666 739 5,734
8.00 - - 123 5,952 139 5,952 159 6,098 172 6,102 413 6,141 650 6,186
8.25 - - 123 6,452 - - - - 163 6,604 - - - -
8.50 - - 123 6,952 - - - - - - - - - -
8.75 - - 123 7,452 - - - - - - - - - -
CIT (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 4,295 96 4,313 96 - - - - 4,368 96 4,371 96 - -
4.80 4,195 96 4,213 96 4,235 96 - - 4,267 96 4,269 97 4,272 113
4.90 4,095 96 4,113 96 4,135 96 - - 4,164 96 4,167 101 4,168 156
5.00 3,995 96 4,013 96 4,035 96 4,058 96 4,065 96 4,065 107 4,065 194
5.25 3,745 96 3,764 96 3,784 96 3,807 96 3,829 97 3,835 158 3,839 239
5.50 3,495 96 3,514 96 3,535 96 3,555 96 3,578 112 3,581 209 3,585 330
5.75 3,245 96 3,264 96 3,288 96 3,319 97 3,341 168 3,347 282 3,355 408
6.00 2,995 96 3,015 117 3,045 117 3,068 116 3,091 222 3,113 371 3,140 490
6.25 2,745 116 2,767 150 2,795 149 2,831 146 2,866 301 2,875 471 2,932 601
6.50 2,495 169 2,518 194 2,555 193 2,602 229 2,636 415 2,662 587 2,717 717
6.75 2,245 244 2,271 256 2,314 285 2,371 308 2,405 521 2,445 710 2,520 855
7.00 1,995 334 2,025 347 2,079 374 2,153 405 2,188 654 2,241 848 2,345 986
7.25 1,745 432 1,781 452 1,854 480 1,932 531 1,979 805 2,055 997 2,166 1,142
7.50 1,495 532 1,537 568 1,639 612 1,739 676 1,781 971 1,868 1,156 1,999 1,293
7.75 1,242 632 1,304 704 1,418 752 1,533 829 1,596 1,147 1,688 1,328 1,848 1,461
8.00 982 750 1,086 864 1,222 912 1,346 1,008 1,422 1,328 1,531 1,500 1,699 1,626
8.25 755 968 893 1,042 1,042 1,108 1,179 1,189 1,248 1,534 1,374 1,685 1,571 1,809
8.50 637 1,227 742 1,255 875 1,324 1,015 1,390 1,102 1,737 1,240 1,884 1,443 1,999
8.75 538 1,477 610 1,494 733 1,550 876 1,598 959 1,943 1,116 2,082 1,330 2,189
9.00 438 1,724 496 1,741 599 1,780 757 1,829 831 2,165 999 2,288 1,214 2,393
9.25 342 1,974 390 1,985 489 1,999 649 2,032 715 2,388 884 2,497 1,121 2,593
9.50 258 2,224 312 2,237 392 2,247 550 2,267 608 2,610 785 2,715 1,024 2,800
9.75 192 2,474 237 2,489 313 2,498 466 2,507 526 2,847 701 2,935 934 3,015
10.00 144 2,734 196 2,734 260 2,734 377 2,744 445 3,079 626 3,158 863 3,229
10.50 96 3,234 141 3,234 146 3,234 256 3,234 304 3,555 474 3,615 719 3,676
11.00 - - 109 3,734 124 3,734 148 3,734 208 4,035 377 4,072 597 4,125
11.50 - - 96 4,234 - - - - 141 4,511 - - - -
12.00 - - 96 4,734 - - - - 127 4,998 - - - -
12.50 - - 96 5,234 - - - - 115 5,492 - - - -
13.00 - - 96 5,734 - - - - 105 5,991 - - - -
13.50 - - 96 6,234 - - - - 100 6,479 - - - -
14.00 - - 96 6,734 - - - - 96 6,969 - - - -
14.50 - - 96 7,234 - - - - 96 7,463 - - - -
15.00 - - 96 7,734 - - - - - - - - - -
CKH (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,736 143 7,785 143 7,849 143 - - 7,893 143 7,909 264 7,919 418
30.00 7,236 143 7,290 143 7,347 143 - - 7,398 143 7,416 355 7,428 530
31.00 6,736 143 6,789 143 6,849 143 6,903 143 6,905 201 6,922 474 6,967 666
32.00 6,236 143 6,292 143 6,358 143 6,408 206 6,410 291 6,431 615 6,498 817
33.00 5,736 143 5,795 143 5,868 143 5,915 301 5,933 428 5,975 772 6,062 995
34.00 5,238 143 5,294 143 5,376 184 5,437 427 5,454 564 5,523 961 5,644 1,187
35.00 4,724 143 4,802 164 4,904 246 4,966 604 4,983 755 5,093 1,174 5,257 1,408
36.00 4,224 196 4,308 237 4,434 380 4,505 806 4,532 985 4,675 1,414 4,882 1,663
37.00 3,724 330 3,819 385 3,980 543 4,058 1,047 4,091 1,225 4,279 1,676 4,528 1,923
38.00 3,224 513 3,387 559 3,594 743 3,688 1,327 3,711 1,497 3,905 1,927 4,197 2,200
39.00 2,725 712 2,910 772 3,158 992 3,261 1,620 3,285 1,795 3,558 2,227 3,886 2,468
40.00 2,229 912 2,457 1,026 2,748 1,256 2,858 1,932 2,893 2,102 3,223 2,537 3,640 2,771
41.00 1,725 1,123 2,029 1,321 2,367 1,577 2,480 2,291 2,539 2,449 2,921 2,853 3,315 3,100
42.00 1,239 1,514 1,636 1,705 2,012 1,931 2,135 2,671 2,233 2,811 2,660 3,184 3,060 3,418
43.00 995 2,037 1,287 2,126 1,690 2,311 1,818 3,068 1,902 3,240 2,373 3,587 2,811 3,793
44.00 793 2,537 978 2,572 1,394 2,709 1,528 3,472 1,649 3,645 2,119 3,965 2,571 4,156
45.00 594 3,037 734 3,061 1,140 3,167 1,268 3,956 1,379 4,062 1,902 4,357 2,359 4,532
46.00 406 3,537 547 3,544 918 3,617 1,043 4,406 1,155 4,493 1,686 4,758 2,154 4,923
47.00 260 4,037 390 4,037 723 4,076 849 4,862 971 4,940 1,525 5,174 1,959 5,316
48.00 164 4,537 283 4,537 567 4,537 674 5,323 798 5,389 1,332 5,596 1,797 5,739
49.00 143 5,037 180 5,037 441 5,037 532 5,795 650 5,851 1,188 6,038 1,633 6,152
50.00 143 5,537 143 5,537 320 5,537 417 6,272 532 6,313 1,047 6,471 1,478 6,582
52.50 143 6,787 143 6,787 157 6,787 192 7,471 300 7,499 763 7,615 1,148 7,688
55.00 - - 143 8,037 143 8,037 152 8,696 172 8,705 535 8,784 887 8,828
57.50 - - 143 9,287 - - - - 144 9,932 - - - -
60.00 - - 143 10,537 - - - - 143 11,181 - - - -
62.50 - - 143 11,787 - - - - 143 12,406 - - - -
65.00 - - 143 13,037 - - - - 143 13,658 - - - -
67.50 - - 143 14,287 - - - - 143 14,886 - - - -
70.00 - - 143 15,537 - - - - 143 16,117 - - - -
72.50 - - 143 16,787 - - - - 143 17,364 - - - -
75.00 - - 143 18,037 - - - - - - - - - -
77.50 - - 143 19,287 - - - - - - - - - -
CKP (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 14,384 398 14,472 398 14,574 398 14,657 478 14,660 567 14,680 1,007 14,690 1,303
27.00 13,384 398 13,478 398 13,580 398 13,668 691 13,670 804 13,691 1,307 13,745 1,659
28.00 12,384 410 12,479 534 12,608 524 12,678 1,004 12,699 1,090 12,748 1,670 12,833 2,033
29.00 11,384 632 11,486 721 11,618 752 11,720 1,333 11,740 1,443 11,806 2,083 11,943 2,483
30.00 10,385 938 10,494 979 10,648 1,045 10,764 1,718 10,785 1,898 10,900 2,580 11,085 2,973
31.00 9,385 1,309 9,503 1,342 9,698 1,406 9,820 2,174 9,855 2,410 10,030 3,118 10,288 3,522
32.00 8,385 1,705 8,518 1,744 8,760 1,815 8,896 2,671 8,952 2,953 9,183 3,695 9,528 4,093
33.00 7,385 2,104 7,543 2,188 7,843 2,291 8,000 3,270 8,086 3,609 8,389 4,268 8,790 4,662
34.00 6,385 2,503 6,576 2,690 6,962 2,816 7,181 3,974 7,245 4,276 7,626 4,929 8,121 5,301
35.00 5,385 2,902 5,646 3,239 6,121 3,401 6,373 4,751 6,456 5,010 6,916 5,662 7,516 5,991
36.00 4,352 3,367 4,750 3,872 5,288 4,040 5,563 5,527 5,710 5,756 6,239 6,374 6,888 6,751
37.00 3,369 4,337 3,961 4,566 4,526 4,805 4,818 6,348 4,985 6,595 5,640 7,112 6,322 7,443
38.00 2,904 5,367 3,351 5,442 3,830 5,667 4,129 7,248 4,335 7,448 5,056 7,922 5,788 8,200
39.00 2,505 6,357 2,821 6,407 3,197 6,576 3,519 8,121 3,734 8,310 4,529 8,730 5,313 9,008
40.00 2,106 7,353 2,334 7,372 2,633 7,468 2,974 9,039 3,189 9,197 4,055 9,578 4,778 9,810
41.00 1,708 8,357 1,915 8,373 2,178 8,419 2,462 9,973 2,706 10,104 3,619 10,432 4,387 10,655
42.00 1,322 9,357 1,546 9,378 1,790 9,406 2,012 10,919 2,257 11,024 3,165 11,324 3,970 11,511
43.00 979 10,383 1,214 10,383 1,456 10,384 1,653 11,866 1,927 11,960 2,818 12,208 3,632 12,381
44.00 706 11,383 933 11,383 1,175 11,383 1,330 12,836 1,581 12,912 2,514 13,123 3,335 13,266
45.00 506 12,383 701 12,383 914 12,383 1,035 13,798 1,305 13,866 2,243 14,045 3,001 14,169
46.00 398 13,383 568 13,383 712 13,383 845 14,777 1,052 14,826 1,957 14,979 2,743 15,089
47.00 398 14,383 467 14,383 561 14,383 - - 896 15,790 1,730 15,923 2,475 16,017
48.00 398 15,383 398 15,383 410 15,383 - - 727 16,770 1,507 16,868 2,205 16,940
49.00 398 16,383 398 16,383 - - - - 536 17,744 1,322 17,831 - -
50.00 398 17,383 398 17,383 - - - - 398 18,718 1,164 18,782 - -
52.50 - - 398 19,883 - - - - 398 21,183 846 21,225 - -
55.00 - - 398 22,383 - - - - 398 23,644 592 23,637 - -
57.50 - - 398 24,883 - - - - 398 26,115 - - - -
60.00 - - 398 27,383 - - - - 398 28,598 - - - -
62.50 - - 398 29,883 - - - - - - - - - -
65.00 - - 398 32,383 - - - - - - - - - -
67.50 - - 398 34,883 - - - - - - - - - -
70.00 - - 398 37,383 - - - - - - - - - -
72.50 - - 398 39,883 - - - - - - - - - -
CLI (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,804 116 5,821 116 5,842 116 - - 5,887 116 5,884 149 5,882 196
5.50 5,554 116 5,572 116 5,594 116 - - 5,634 116 5,651 187 5,655 251
5.75 5,304 116 5,322 116 5,345 116 5,366 116 5,399 116 5,399 242 5,400 314
6.00 5,054 116 5,074 116 5,097 116 5,125 116 5,147 116 5,164 302 5,169 364
6.25 4,804 116 4,825 116 4,854 116 4,874 116 4,911 116 4,928 352 4,936 441
6.50 4,554 116 4,576 116 4,604 116 4,637 116 4,674 116 4,691 427 4,717 526
6.75 4,304 116 4,326 116 4,352 116 4,387 116 4,437 146 4,466 496 4,483 610
7.00 4,054 116 4,080 116 4,114 116 4,150 116 4,209 215 4,241 583 4,274 695
7.25 3,804 116 3,830 127 3,864 125 3,911 160 3,981 258 4,014 668 4,057 798
7.50 3,554 116 3,581 154 3,624 152 3,681 236 3,752 343 3,797 750 3,860 885
7.75 3,304 150 3,331 189 3,384 234 3,451 306 3,531 421 3,588 862 3,651 1,005
8.00 3,054 208 3,086 237 3,150 292 3,227 391 3,318 505 3,378 963 3,463 1,117
8.25 2,804 281 2,842 331 2,922 383 3,011 497 3,111 606 3,175 1,089 3,277 1,250
8.50 2,554 370 2,600 412 2,692 475 2,802 592 2,904 702 2,979 1,213 3,099 1,376
8.75 2,304 467 2,364 509 2,476 587 2,597 712 2,712 832 2,782 1,352 2,926 1,527
9.00 2,054 567 2,130 626 2,265 710 2,400 850 2,516 957 2,596 1,489 2,765 1,665
9.25 1,804 667 1,905 758 2,066 843 2,216 993 2,327 1,092 2,462 1,639 2,652 1,811
9.50 1,554 766 1,683 905 1,864 1,003 2,028 1,151 2,153 1,249 2,286 1,795 2,496 1,974
9.75 1,294 884 1,491 1,064 1,683 1,172 1,856 1,316 1,976 1,406 2,120 1,950 2,350 2,137
10.00 1,025 1,044 1,283 1,242 1,516 1,363 1,689 1,500 1,814 1,581 1,952 2,121 2,213 2,299
10.50 772 1,559 960 1,647 1,201 1,763 1,395 1,859 1,541 1,960 1,685 2,488 1,952 2,658
11.00 566 2,066 726 2,112 951 2,198 1,142 2,284 1,300 2,361 1,429 2,875 1,718 3,029
11.50 370 2,569 528 2,598 743 2,662 939 2,716 1,074 2,772 1,221 3,282 1,532 3,411
12.00 226 3,062 384 3,079 574 3,114 743 3,156 901 3,205 1,031 3,757 1,339 3,888
12.50 140 3,562 284 3,577 435 3,594 599 3,619 754 3,660 856 4,196 1,194 4,320
13.00 116 4,069 191 4,073 333 4,078 467 4,092 618 4,132 732 4,644 1,035 4,751
13.50 116 4,572 125 4,572 255 4,572 371 4,572 513 4,606 609 5,098 921 5,195
14.00 116 5,072 116 5,072 205 5,072 298 5,072 426 5,089 497 5,568 789 5,643
14.50 116 5,572 116 5,572 155 5,572 220 5,572 358 5,572 432 6,035 708 6,105
15.00 116 6,072 116 6,072 116 6,072 170 6,072 290 6,072 361 6,501 626 6,567
15.50 116 6,569 116 6,574 116 6,580 116 6,585 247 6,590 288 6,977 531 7,035
16.00 116 7,069 116 7,074 116 7,080 116 7,085 204 7,090 240 7,466 465 7,509
16.50 116 7,569 116 7,574 - - - - 159 7,590 194 7,953 402 7,983
17.00 116 8,069 116 8,074 - - - - 116 8,090 135 8,442 - -
17.50 116 8,569 116 8,576 - - - - 116 8,590 128 8,929 - -
18.00 - - 116 9,072 - - - - 116 9,072 123 9,418 - -
18.50 - - 116 9,572 - - - - 116 9,572 117 9,905 - -
19.00 - - 116 10,072 - - - - 116 10,072 116 10,391 - -
19.50 - - 116 10,572 - - - - 116 10,572 - - - -
20.00 - - 116 11,072 - - - - 116 11,072 - - - -
21.00 - - 116 12,072 - - - - - - - - - -
22.00 - - 116 13,072 - - - - - - - - - -
23.00 - - 116 14,072 - - - - - - - - - -
CLP (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 12,674 217 - - - - 13,084 217 13,345 217 - -
44.00 12,050 217 12,170 217 - - - - 12,579 217 12,849 217 - -
45.00 11,550 217 11,666 217 11,843 217 - - 12,073 217 12,354 217 12,584 222
46.00 11,050 217 11,160 217 11,331 217 11,500 217 11,475 217 11,855 217 12,105 227
47.00 10,550 217 10,645 217 10,809 217 10,999 217 10,984 217 11,354 222 11,645 237
48.00 10,050 217 10,148 217 10,273 217 10,480 217 10,493 217 10,835 227 11,175 262
49.00 9,550 217 9,650 217 9,777 217 9,896 217 10,003 217 10,402 237 10,718 333
50.00 9,050 217 9,152 217 9,282 217 9,403 217 9,637 217 9,929 261 10,262 405
52.50 7,800 217 7,929 217 8,122 217 8,287 227 8,375 242 8,765 483 9,143 672
55.00 6,551 276 6,670 305 6,813 372 6,947 440 7,175 495 7,647 804 8,069 1,033
57.50 5,301 651 5,424 694 5,571 760 5,820 837 6,041 900 6,569 1,245 7,053 1,488
60.00 4,051 1,146 4,176 1,256 4,469 1,342 4,751 1,422 4,958 1,486 5,565 1,811 6,094 2,057
62.50 2,796 1,662 3,050 2,011 3,396 2,110 3,686 2,191 3,940 2,254 4,635 2,496 5,206 2,738
65.00 1,716 2,677 1,989 2,997 2,399 3,059 2,744 3,123 3,004 3,201 3,744 3,353 4,340 3,575
67.50 1,187 3,936 1,301 4,144 1,585 4,174 1,957 4,219 2,249 4,219 3,044 4,309 3,666 4,391
70.00 696 5,186 820 5,364 970 5,385 1,318 5,391 1,611 5,391 2,394 5,409 3,016 5,442
72.50 326 6,429 469 6,569 591 6,569 839 6,572 1,105 6,575 1,853 6,590 2,454 6,602
75.00 217 7,681 297 7,819 355 7,819 518 7,819 739 7,819 1,411 7,819 1,972 7,822
77.50 217 8,927 217 9,069 217 9,069 295 9,069 480 9,069 1,052 9,069 1,568 9,069
80.00 217 10,197 217 10,316 217 10,316 217 10,316 277 10,316 759 10,316 1,233 10,316
82.50 217 11,447 217 11,566 217 11,566 217 11,566 217 11,566 551 11,566 961 11,566
85.00 217 12,697 217 12,816 217 12,816 217 12,816 217 12,816 397 12,816 728 12,816
87.50 217 13,947 217 14,063 217 14,063 217 14,063 217 14,063 252 14,063 551 14,063
90.00 217 15,197 217 15,313 217 15,313 217 15,313 217 15,313 217 15,313 435 15,313
CMB (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 8,649 172 8,678 172 - - - - 8,786 172 8,791 209 8,792 369
18.00 8,399 172 8,429 172 8,464 172 - - 8,542 172 8,547 261 8,551 433
18.50 8,149 172 8,181 172 8,218 172 - - 8,300 172 8,286 303 8,309 491
19.00 7,899 172 7,931 172 7,968 172 - - 8,056 172 8,048 346 8,070 555
19.50 7,649 172 7,681 172 7,724 172 7,762 172 7,812 177 7,820 416 7,838 627
20.00 7,399 172 7,431 172 7,473 172 7,519 172 7,578 182 7,576 474 7,610 712
21.00 6,899 172 6,934 172 6,979 172 7,041 182 7,106 234 7,110 624 7,152 873
22.00 6,397 172 6,436 172 6,492 172 6,566 223 6,644 323 6,654 797 6,710 1,077
23.00 5,897 172 5,938 172 6,004 205 6,097 321 6,190 441 6,210 991 6,290 1,282
24.00 5,397 172 5,445 224 5,529 314 5,638 469 5,744 598 5,767 1,218 5,887 1,543
25.00 4,899 276 4,951 351 5,062 448 5,192 623 5,319 790 5,351 1,468 5,493 1,771
26.00 4,400 431 4,463 508 4,601 613 4,764 823 4,909 987 4,946 1,751 5,138 2,047
27.00 3,900 620 3,979 691 4,157 809 4,346 1,039 4,514 1,230 4,561 2,031 4,783 2,327
28.00 3,400 820 3,512 915 3,749 1,060 3,978 1,284 4,135 1,488 4,195 2,347 4,468 2,660
29.00 2,900 1,019 3,061 1,160 3,342 1,335 3,587 1,552 3,777 1,766 3,855 2,650 4,159 2,953
30.00 2,394 1,225 2,615 1,441 2,951 1,653 3,222 1,866 3,438 2,067 3,522 2,976 3,871 3,293
31.00 1,866 1,478 2,218 1,773 2,596 1,973 2,888 2,198 3,105 2,390 3,233 3,325 3,606 3,639
32.00 1,450 1,918 1,850 2,123 2,240 2,379 2,600 2,554 2,816 2,740 2,936 3,701 3,342 3,992
33.00 1,206 2,436 1,522 2,575 1,934 2,775 2,303 2,941 2,531 3,113 2,693 4,074 3,117 4,369
34.00 1,001 2,943 1,249 3,023 1,685 3,195 2,034 3,348 2,263 3,491 2,436 4,473 2,898 4,745
35.00 801 3,444 1,016 3,481 1,431 3,619 1,767 3,766 2,026 3,896 2,255 4,877 2,683 5,138
36.00 606 3,946 818 3,962 1,204 4,070 1,533 4,198 1,806 4,305 2,042 5,290 2,506 5,540
37.00 431 4,446 647 4,453 1,015 4,528 1,365 4,634 1,611 4,740 1,846 5,715 2,356 5,945
38.00 297 4,948 507 4,948 843 4,998 1,185 5,086 1,429 5,172 1,673 6,136 2,148 6,363
39.00 203 5,448 390 5,448 694 5,476 1,024 5,546 1,273 5,622 1,489 6,579 2,001 6,786
40.00 172 5,948 304 5,948 571 5,962 882 6,014 1,119 6,073 1,348 7,021 1,859 7,214
41.00 - - 218 6,448 470 6,453 755 6,492 986 6,540 1,225 7,465 1,708 7,648
42.00 - - 172 6,948 - - - - 868 7,010 1,089 7,924 - -
43.00 - - 172 7,448 - - - - 755 7,484 990 8,380 - -
44.00 - - 172 7,948 - - - - 661 7,970 - - - -
45.00 - - 172 8,448 - - - - 575 8,448 - - - -
46.00 - - 172 8,948 - - - - 499 8,948 - - - -
47.00 - - 172 9,448 - - - - 436 9,448 - - - -
48.00 - - 172 9,948 - - - - - - - - - -
49.00 - - 172 10,448 - - - - - - - - - -
50.00 - - 172 10,948 - - - - - - - - - -
52.50 - - 172 12,198 - - - - - - - - - -
55.00 - - 172 13,448 - - - - - - - - - -
57.50 - - 172 14,698 - - - - - - - - - -
60.00 - - 172 15,948 - - - - - - - - - -
CNC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 10,670 144 - - - - 10,730 144 - - - -
7.75 - - 10,420 144 - - - - 10,483 144 - - - -
8.00 10,141 144 10,169 144 - - - - 10,247 144 10,253 144 10,255 144
8.25 9,891 144 9,919 144 - - - - 9,993 144 9,999 144 9,995 144
8.50 9,641 144 9,669 144 9,703 144 - - 9,741 144 9,741 144 9,739 144
8.75 9,391 144 9,420 144 9,464 144 - - 9,495 144 9,495 144 9,520 144
9.00 9,141 144 9,171 144 9,213 144 - - 9,255 144 9,262 144 9,261 144
9.25 8,891 144 8,923 144 8,961 144 8,993 144 9,000 144 9,001 144 8,996 144
9.50 8,641 144 8,674 144 8,710 144 8,758 144 8,754 144 8,753 144 8,750 152
9.75 8,391 144 8,425 144 8,463 144 8,504 144 8,519 144 8,529 144 8,529 162
10.00 8,141 144 8,180 144 8,214 144 8,250 144 8,261 144 8,269 190 8,255 222
10.50 7,641 144 7,680 144 7,723 144 7,769 144 7,781 144 7,793 249 7,795 325
11.00 7,141 144 7,179 144 7,221 144 7,261 144 7,271 144 7,270 338 7,323 446
11.50 6,641 144 6,680 144 6,737 144 6,778 144 6,791 157 6,803 427 6,849 576
12.00 6,141 144 6,181 144 6,231 144 6,297 144 6,309 272 6,353 558 6,399 727
12.50 5,641 144 5,684 144 5,751 144 5,814 160 5,827 374 5,892 719 5,970 908
13.00 5,143 144 5,190 144 5,248 154 5,331 277 5,360 501 5,464 913 5,556 1,099
13.50 4,643 144 4,690 172 4,780 238 4,877 379 4,891 683 5,038 1,120 5,103 1,318
14.00 4,143 194 4,201 241 4,305 355 4,429 510 4,444 871 4,643 1,347 4,720 1,544
14.50 3,643 319 3,717 386 3,849 520 3,995 698 4,026 1,120 4,255 1,598 4,372 1,817
15.00 3,143 495 3,238 554 3,358 733 3,527 928 3,577 1,381 3,834 1,877 4,061 2,084
15.50 2,643 693 2,754 775 2,958 978 3,143 1,178 3,199 1,689 3,510 2,173 3,787 2,386
16.00 2,136 899 2,322 1,038 2,567 1,276 2,790 1,473 2,831 2,017 3,200 2,484 3,496 2,697
16.50 1,613 1,146 1,911 1,349 2,210 1,604 2,450 1,792 2,520 2,354 2,919 2,834 3,249 3,030
17.00 1,205 1,494 1,544 1,746 1,874 1,964 2,132 2,137 2,213 2,734 2,645 3,175 2,993 3,379
17.50 940 2,024 1,207 2,175 1,569 2,359 1,848 2,518 1,909 3,124 2,405 3,548 2,764 3,732
18.00 734 2,527 917 2,626 1,302 2,772 1,594 2,916 1,671 3,526 2,171 3,935 2,543 4,114
18.50 538 3,024 703 3,072 1,086 3,217 1,364 3,287 1,434 3,968 1,961 4,257 2,348 4,417
19.00 365 3,518 528 3,577 875 3,624 1,161 3,711 1,225 4,396 1,765 4,658 2,163 4,810
19.50 240 4,016 391 4,087 702 4,128 962 4,164 1,031 4,851 1,592 5,071 1,973 5,208
20.00 160 4,540 275 4,540 561 4,566 801 4,614 873 5,209 1,434 5,486 1,812 5,615
21.00 144 5,540 156 5,540 333 5,540 535 5,540 619 6,128 1,148 6,352 1,509 6,454
22.00 144 6,540 144 6,540 186 6,540 381 6,540 409 7,059 917 7,242 1,271 7,332
23.00 144 7,540 144 7,540 157 7,540 258 7,540 280 8,033 733 8,156 1,056 8,228
24.00 - - 144 8,540 144 8,540 173 8,540 190 9,002 595 9,095 879 9,145
25.00 - - 144 9,540 144 9,540 154 9,540 168 9,965 441 10,043 723 10,089
COG (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,531 112 3,534 112 3,538 112 3,542 112 3,545 112 3,555 112 3,585 112
0.20 3,281 112 3,285 112 3,291 112 3,295 112 3,300 112 3,333 112 3,334 112
0.25 3,031 112 3,037 112 3,043 112 3,049 112 3,054 112 3,083 112 3,137 112
0.30 2,781 112 2,788 112 2,796 112 2,803 112 2,827 112 2,833 116 2,937 191
0.35 2,531 112 2,539 115 2,547 116 2,575 116 2,577 119 2,631 128 2,737 273
0.40 2,281 112 2,289 136 2,300 136 2,323 136 2,327 136 2,427 219 2,583 354
0.45 2,031 129 2,041 164 2,068 165 2,073 164 2,117 164 2,221 368 2,379 487
0.50 1,781 179 1,792 205 1,815 205 1,859 262 1,906 320 2,060 450 2,269 623
0.55 1,531 248 1,552 262 1,595 311 1,643 358 1,691 410 1,897 588 2,111 755
0.60 1,281 338 1,298 341 1,373 419 1,423 460 1,519 558 1,732 727 1,951 935
0.65 1,031 438 1,061 468 1,184 533 1,241 608 1,343 701 1,615 913 1,840 1,065
0.70 781 538 848 658 994 723 1,104 794 1,164 889 1,446 1,047 1,727 1,244
0.75 558 728 691 848 846 910 966 946 1,031 1,037 1,325 1,229 1,612 1,459
0.80 458 965 581 1,038 697 1,098 828 1,179 950 1,226 1,204 1,450 1,550 1,595
0.85 362 1,215 478 1,259 541 1,324 684 1,370 816 1,446 1,134 1,628 1,434 1,814
0.90 284 1,465 377 1,478 442 1,526 597 1,564 735 1,673 1,007 1,848 1,316 1,983
0.95 225 1,715 272 1,731 346 1,755 508 1,788 656 1,859 936 2,023 1,252 2,203
1.00 184 1,965 240 1,985 244 2,011 418 2,043 574 2,079 864 2,242 1,188 2,418
1.05 155 2,231 217 2,231 220 2,240 323 2,269 491 2,301 793 2,418 1,122 2,626
1.10 133 2,481 198 2,481 202 2,491 213 2,494 405 2,524 719 2,638 1,057 2,844
1.15 117 2,731 185 2,731 189 2,731 202 2,745 311 2,775 645 2,892 990 3,062
1.20 112 2,981 175 2,990 181 2,993 194 2,997 205 2,998 569 3,104 924 3,270
1.25 112 3,231 165 3,231 175 3,231 - - 197 3,249 488 3,324 855 3,482
1.30 112 3,481 157 3,481 - - - - 190 3,499 404 3,575 785 3,700
1.35 112 3,731 151 3,731 - - - - 185 3,731 311 3,789 714 3,953
1.40 112 3,981 145 3,981 - - - - 180 3,981 205 4,040 - -
1.45 112 4,231 141 4,231 - - - - 176 4,231 200 4,257 - -
1.50 112 4,481 137 4,481 - - - - 172 4,481 196 4,507 - -
1.55 - - 133 4,731 - - - - 169 4,731 192 4,757 - -
1.60 - - 129 4,981 - - - - 165 4,981 188 5,007 - -
1.65 - - 127 5,231 - - - - 163 5,231 185 5,259 - -
1.70 - - 124 5,481 - - - - 160 5,481 - - - -
1.75 - - 123 5,731 - - - - 159 5,731 - - - -
1.80 - - 121 5,981 - - - - 156 5,981 - - - -
1.85 - - 119 6,231 - - - - 155 6,231 - - - -
1.90 - - 117 6,481 - - - - 152 6,481 - - - -
1.95 - - 116 6,731 - - - - 151 6,731 - - - -
2.00 - - 115 6,981 - - - - 149 6,981 - - - -
2.10 - - 113 7,481 - - - - 147 7,481 - - - -
2.20 - - 112 7,981 - - - - 144 7,981 - - - -
2.30 - - 112 8,481 - - - - 141 8,481 - - - -
2.40 - - 112 8,981 - - - - 139 8,981 - - - -
2.50 - - 112 9,481 - - - - 137 9,481 - - - -
2.60 - - 112 9,981 - - - - 136 9,981 - - - -
2.70 - - 112 10,481 - - - - - - - - - -
2.80 - - 112 10,981 - - - - - - - - - -
2.90 - - 112 11,481 - - - - - - - - - -
3.00 - - 112 11,981 - - - - - - - - - -
3.10 - - 112 12,481 - - - - - - - - - -
3.20 - - 112 12,981 - - - - - - - - - -
3.30 - - 112 13,481 - - - - - - - - - -
3.40 - - 112 13,981 - - - - - - - - - -
3.50 - - 112 14,481 - - - - - - - - - -
3.60 - - 112 14,981 - - - - - - - - - -
3.70 - - 112 15,481 - - - - - - - - - -
3.80 - - 112 15,981 - - - - - - - - - -
3.90 - - 112 16,481 - - - - - - - - - -
4.00 - - 112 16,981 - - - - - - - - - -
4.10 - - 112 17,481 - - - - - - - - - -
4.20 - - 112 17,981 - - - - - - - - - -
4.30 - - 112 18,481 - - - - - - - - - -
4.40 - - 112 18,981 - - - - - - - - - -
4.50 - - 112 19,481 - - - - - - - - - -
4.60 - - 112 19,981 - - - - - - - - - -
4.70 - - 112 20,481 - - - - - - - - - -
4.80 - - 112 20,981 - - - - - - - - - -
4.90 - - 112 21,481 - - - - - - - - - -
5.00 - - 112 21,981 - - - - - - - - - -
5.25 - - 112 23,231 - - - - - - - - - -
5.50 - - 112 24,481 - - - - - - - - - -
5.75 - - 112 25,731 - - - - - - - - - -
6.00 - - 112 26,981 - - - - - - - - - -
6.25 - - 112 28,231 - - - - - - - - - -
6.50 - - 112 29,481 - - - - - - - - - -
6.75 - - 112 30,731 - - - - - - - - - -
7.00 - - 112 31,981 - - - - - - - - - -
7.25 - - 112 33,231 - - - - - - - - - -
7.50 - - 112 34,481 - - - - - - - - - -
7.75 - - 112 35,731 - - - - - - - - - -
8.00 - - 112 36,981 - - - - - - - - - -
COL (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 11,368 312 11,423 312 11,519 312 - - 11,784 596 11,864 1,276 12,062 1,619
8.25 10,868 312 10,923 312 11,017 312 11,149 470 11,333 735 11,448 1,449 11,671 1,834
8.50 10,368 312 10,423 321 10,543 320 10,699 566 10,903 862 11,020 1,647 11,278 2,065
8.75 9,868 312 9,926 377 10,064 437 10,221 714 10,469 1,036 10,625 1,847 10,901 2,256
9.00 9,368 340 9,442 446 9,585 592 9,787 862 10,033 1,195 10,218 2,049 10,545 2,508
9.25 8,868 437 8,942 532 9,124 733 9,348 1,039 9,615 1,390 9,820 2,304 10,213 2,762
9.50 8,368 562 8,455 686 8,661 882 8,907 1,209 9,213 1,609 9,458 2,581 9,850 2,991
9.75 7,868 712 7,968 838 8,212 1,033 8,481 1,422 8,828 1,842 9,078 2,829 9,522 3,304
10.00 7,368 885 7,491 1,023 7,760 1,250 8,069 1,638 8,437 2,084 8,725 3,118 9,220 3,604
10.50 6,368 1,272 6,543 1,438 6,912 1,708 7,289 2,125 7,684 2,561 8,044 3,688 8,593 4,163
11.00 5,368 1,671 5,630 1,914 6,095 2,248 6,527 2,682 6,989 3,124 7,412 4,249 8,039 4,732
11.50 4,368 2,082 4,761 2,482 5,341 2,879 5,799 3,283 6,335 3,734 6,829 4,871 7,479 5,356
12.00 3,284 2,614 3,970 3,106 4,616 3,570 5,161 3,939 5,722 4,386 6,252 5,571 6,978 6,121
12.50 2,543 3,406 3,251 3,846 3,958 4,311 4,521 4,675 5,150 5,094 5,764 6,277 6,516 6,745
13.00 2,036 4,453 2,630 4,748 3,418 5,125 3,959 5,443 4,623 5,828 5,257 7,007 5,956 7,447
13.50 1,625 5,459 2,082 5,662 2,907 5,974 3,465 6,260 4,123 6,601 4,842 7,775 5,576 8,204
14.00 1,230 6,459 1,660 6,553 2,423 6,795 3,049 7,069 3,698 7,406 4,402 8,556 5,159 8,971
14.50 875 7,466 1,281 7,512 2,032 7,703 2,647 7,934 3,233 8,236 3,980 9,377 4,875 9,765
15.00 602 8,466 983 8,498 1,651 8,624 2,286 8,814 2,879 9,096 3,638 10,184 4,499 10,573
15.50 415 9,486 763 9,487 1,362 9,575 1,972 9,727 2,542 9,966 3,315 11,047 4,166 11,398
16.00 312 10,486 548 10,486 1,103 10,538 1,680 10,661 2,285 10,875 3,084 11,886 3,939 12,235
16.50 312 11,486 387 11,486 934 11,509 1,411 11,591 2,021 11,767 2,792 12,770 3,660 13,093
17.00 312 12,486 325 12,486 762 12,486 1,217 12,555 1,784 12,704 2,574 13,645 3,381 13,949
17.50 312 13,486 312 13,486 578 13,486 - - 1,578 13,647 2,346 14,554 3,154 14,823
18.00 312 14,486 312 14,486 457 14,486 - - 1,362 14,581 2,096 15,450 2,933 15,711
18.50 312 15,486 312 15,486 320 15,486 - - 1,181 15,555 1,920 16,357 2,711 16,617
19.00 312 16,486 312 16,486 - - - - 1,044 16,486 1,775 17,293 2,504 17,497
19.50 312 17,486 312 17,486 - - - - 900 17,486 1,590 18,218 - -
20.00 312 18,486 312 18,486 - - - - 811 18,486 1,437 19,161 - -
21.00 - - 312 20,486 - - - - 630 20,486 1,226 21,034 - -
22.00 - - 312 22,486 - - - - 428 22,486 1,016 22,939 - -
23.00 - - 312 24,486 - - - - 312 24,486 782 24,857 - -
24.00 - - 312 26,486 - - - - 312 26,486 675 26,808 - -
25.00 - - 312 28,486 - - - - 312 28,486 570 28,717 - -
26.00 - - 312 30,486 - - - - 312 30,486 - - - -
27.00 - - 312 32,486 - - - - - - - - - -
28.00 - - 312 34,486 - - - - - - - - - -
29.00 - - 312 36,486 - - - - - - - - - -
30.00 - - 312 38,486 - - - - - - - - - -
31.00 - - 312 40,486 - - - - - - - - - -
COS (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 12,285 284 - - - - 12,373 284 - - - -
4.90 11,993 284 12,036 284 - - - - 12,127 284 12,126 284 12,127 284
5.00 11,743 284 11,786 284 - - - - 11,890 284 11,900 284 11,910 284
5.25 11,118 284 11,163 284 11,214 284 - - 11,264 284 11,273 284 11,280 284
5.50 10,493 284 10,538 284 10,592 284 10,640 284 10,640 284 10,642 284 10,640 378
5.75 9,868 284 9,915 284 9,973 284 10,025 293 10,025 292 10,023 284 10,067 497
6.00 9,243 284 9,293 305 9,355 304 9,414 358 9,414 357 9,426 417 9,478 609
6.25 8,618 284 8,671 376 8,736 373 8,790 443 8,788 442 8,798 543 8,890 845
6.50 7,993 376 8,048 467 8,113 462 8,168 558 8,188 612 8,234 738 8,349 1,057
6.75 7,369 525 7,427 591 7,489 584 7,563 752 7,564 789 7,633 978 7,799 1,294
7.00 6,744 716 6,803 751 6,881 743 6,957 983 6,977 1,012 7,076 1,245 7,298 1,551
7.25 6,119 944 6,178 952 6,269 973 6,365 1,220 6,386 1,289 6,532 1,535 6,801 1,855
7.50 5,494 1,190 5,558 1,205 5,666 1,238 5,786 1,508 5,807 1,565 5,996 1,869 6,347 2,183
7.75 4,869 1,440 4,940 1,470 5,071 1,530 5,213 1,833 5,255 1,904 5,508 2,243 5,882 2,560
8.00 4,244 1,688 4,322 1,778 4,492 1,854 4,662 2,177 4,711 2,260 5,016 2,621 5,466 2,935
8.25 3,611 1,938 3,718 2,103 3,932 2,209 4,136 2,569 4,193 2,651 4,556 3,055 5,069 3,340
8.50 2,970 2,233 3,109 2,488 3,405 2,593 3,675 2,979 3,699 3,130 4,146 3,492 4,682 3,768
8.75 2,333 2,759 2,663 2,932 2,881 3,022 3,182 3,456 3,260 3,616 3,734 3,958 4,324 4,231
9.00 2,009 3,433 2,265 3,403 2,444 3,487 2,737 4,029 2,825 4,145 3,371 4,440 3,965 4,706
9.25 1,759 4,067 1,931 4,030 2,103 4,083 2,332 4,592 2,422 4,679 3,044 4,958 3,647 5,196
9.50 1,510 4,692 1,611 4,668 1,781 4,683 1,971 5,161 2,103 5,245 2,733 5,476 3,351 5,698
9.75 1,261 5,317 1,347 5,308 1,477 5,301 1,673 5,747 1,773 5,812 2,440 6,029 3,044 6,213
10.00 1,022 5,942 1,119 5,942 1,246 5,933 1,388 6,329 1,497 6,387 2,167 6,567 2,793 6,743
10.50 630 7,192 749 7,192 837 7,192 997 7,536 1,095 7,575 1,721 7,709 2,327 7,842
11.00 385 8,442 541 8,442 559 8,442 656 8,757 708 8,781 1,337 8,874 1,917 8,964
11.50 284 9,692 412 9,692 426 9,692 441 9,988 430 9,997 1,028 10,050 1,581 10,138
12.00 - - 326 10,942 338 10,942 352 11,218 353 11,226 757 11,255 1,312 11,322
12.50 - - 284 12,192 - - - - - - - - - -
13.00 - - 284 13,442 - - - - - - - - - -
13.50 - - 284 14,692 - - - - - - - - - -
14.00 - - 284 15,942 - - - - - - - - - -
14.50 - - 284 17,192 - - - - - - - - - -
15.00 - - 284 18,442 - - - - - - - - - -
15.50 - - 284 19,692 - - - - - - - - - -
16.00 - - 284 20,942 - - - - - - - - - -
16.50 - - 284 22,192 - - - - - - - - - -
17.00 - - 284 23,442 - - - - - - - - - -
17.50 - - 284 24,692 - - - - - - - - - -
18.00 - - 284 25,942 - - - - - - - - - -
18.50 - - 284 27,192 - - - - - - - - - -
19.00 - - 284 28,442 - - - - - - - - - -
19.50 - - 284 29,692 - - - - - - - - - -
20.00 - - 284 30,942 - - - - - - - - - -
CPA (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 4,078 65 - - - - 4,128 65 - - - -
5.00 - - 3,978 65 - - - - 4,029 65 - - - -
5.25 - - 3,728 65 - - - - 3,795 65 - - - -
5.50 3,459 65 3,478 65 3,498 65 3,518 65 3,541 65 3,607 79 3,701 92
5.75 3,209 65 3,228 65 3,251 65 3,272 65 3,291 68 3,377 87 3,485 138
6.00 2,959 65 2,979 65 3,003 65 3,033 68 3,057 76 3,143 96 3,267 178
6.25 2,709 65 2,731 65 2,762 65 2,781 77 2,797 85 2,927 143 3,046 240
6.50 2,459 65 2,481 65 2,511 75 2,549 88 2,573 99 2,707 211 2,839 302
6.75 2,209 65 2,238 68 2,275 88 2,314 103 2,353 173 2,499 276 2,655 393
7.00 1,959 65 1,988 88 2,025 135 2,077 181 2,129 218 2,299 354 2,466 479
7.25 1,709 97 1,745 139 1,797 184 1,861 248 1,914 304 2,107 457 2,285 576
7.50 1,459 160 1,509 200 1,575 275 1,651 349 1,714 401 1,919 571 2,110 690
7.75 1,206 249 1,277 295 1,365 376 1,444 471 1,520 517 1,749 688 1,943 819
8.00 956 349 1,054 420 1,158 514 1,259 599 1,338 661 1,584 821 1,792 948
8.25 700 454 853 571 979 676 1,087 749 1,169 810 1,422 964 1,645 1,096
8.50 486 645 677 762 809 840 925 917 1,013 964 1,286 1,129 1,505 1,245
8.75 369 908 512 978 660 1,034 775 1,096 880 1,140 1,143 1,289 1,380 1,417
9.00 270 1,158 371 1,191 537 1,242 661 1,293 750 1,334 1,028 1,473 1,261 1,582
9.25 181 1,408 283 1,421 419 1,460 543 1,502 637 1,531 908 1,655 1,149 1,762
9.50 117 1,658 192 1,663 325 1,682 444 1,720 532 1,742 804 1,857 1,043 1,949
9.75 79 1,908 143 1,908 261 1,923 353 1,943 449 1,965 710 2,051 945 2,145
10.00 65 2,158 95 2,158 167 2,158 274 2,158 378 2,191 622 2,269 856 2,345
10.50 65 2,658 76 2,658 104 2,658 164 2,658 242 2,658 483 2,715 694 2,772
11.00 65 3,158 65 3,158 88 3,158 107 3,158 162 3,158 364 3,158 561 3,158
11.50 65 3,658 65 3,658 - - - - 107 3,658 277 3,658 451 3,658
12.00 - - 65 4,158 - - - - 96 4,158 - - - -
12.50 - - 65 4,658 - - - - 87 4,658 - - - -
CPC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,611 90 4,630 90 4,651 90 - - 4,672 91 4,672 113 4,672 127
2.60 4,411 90 4,430 90 4,451 90 - - 4,476 98 4,475 119 4,475 137
2.70 4,211 90 4,230 90 4,250 90 - - 4,279 105 4,279 127 4,279 147
2.80 4,011 90 4,028 90 4,051 90 - - 4,100 111 4,103 137 4,118 158
2.90 3,811 90 3,830 90 3,854 90 3,875 99 3,899 119 3,902 147 3,916 227
3.00 3,611 90 3,631 90 3,655 93 3,678 106 3,698 130 3,700 158 3,714 283
3.10 3,411 90 3,431 90 3,458 99 3,480 111 3,495 141 3,495 230 3,507 344
3.20 3,211 90 3,232 90 3,259 105 3,300 122 3,290 154 3,288 290 3,356 395
3.30 3,011 90 3,034 90 3,076 115 3,100 131 3,092 171 3,134 346 3,156 484
3.40 2,811 90 2,834 99 2,876 125 2,899 142 2,926 186 2,932 405 2,990 565
3.50 2,611 90 2,635 115 2,676 137 2,696 158 2,726 262 2,764 489 2,823 642
3.60 2,411 97 2,436 135 2,476 154 2,528 175 2,526 332 2,592 575 2,679 724
3.70 2,211 127 2,236 160 2,299 168 2,352 247 2,352 464 2,420 681 2,527 817
3.80 2,011 168 2,047 194 2,099 243 2,174 315 2,175 549 2,264 782 2,377 943
3.90 1,811 224 1,847 239 1,918 312 1,992 379 1,996 638 2,107 901 2,235 1,054
4.00 1,611 293 1,659 297 1,750 381 1,828 476 1,834 748 1,964 1,021 2,104 1,171
4.10 1,411 372 1,456 384 1,580 481 1,679 568 1,686 873 1,823 1,133 1,976 1,281
4.20 1,211 452 1,287 500 1,406 577 1,508 680 1,535 1,017 1,692 1,265 1,849 1,408
4.30 1,011 532 1,102 616 1,245 714 1,370 810 1,378 1,134 1,562 1,394 1,741 1,551
4.40 798 635 937 744 1,094 849 1,207 937 1,252 1,285 1,447 1,538 1,650 1,678
4.50 623 790 798 881 974 997 1,095 1,075 1,109 1,432 1,300 1,662 1,530 1,814
4.60 532 1,003 657 1,065 851 1,154 961 1,231 1,015 1,594 1,226 1,839 1,458 1,971
4.70 452 1,203 536 1,243 724 1,325 862 1,398 874 1,767 1,134 1,987 1,359 2,130
4.80 372 1,403 441 1,430 637 1,491 761 1,543 774 1,919 1,031 2,111 1,268 2,276
4.90 297 1,603 368 1,615 550 1,668 654 1,704 696 2,108 959 2,276 1,175 2,392
5.00 234 1,803 298 1,816 460 1,843 570 1,875 614 2,272 841 2,427 1,110 2,539
5.25 130 2,310 180 2,310 282 2,310 412 2,344 424 2,718 689 2,854 923 2,947
5.50 90 2,810 141 2,810 184 2,810 280 2,810 291 3,195 560 3,292 775 3,387
5.75 90 3,310 121 3,310 160 3,310 188 3,310 199 3,670 413 3,748 664 3,821
6.00 90 3,810 107 3,810 142 3,810 168 3,810 179 4,134 341 4,223 565 4,268
6.25 90 4,310 98 4,310 129 4,310 153 4,310 162 4,643 272 4,695 464 4,708
6.50 - - 90 4,810 119 4,810 141 4,810 150 5,123 188 5,166 408 5,172
6.75 - - 90 5,310 111 5,310 131 5,310 141 5,615 174 5,619 341 5,678
7.00 - - 90 5,810 - - - - 133 6,120 167 6,136 - -
7.25 - - 90 6,310 - - - - 123 6,624 159 6,642 - -
7.50 - - 90 6,810 - - - - 118 7,096 - - - -
7.75 - - 90 7,310 - - - - 115 7,598 - - - -
8.00 - - 90 7,810 - - - - 111 8,103 - - - -
8.25 - - 90 8,310 - - - - 109 8,578 - - - -
8.50 - - 90 8,810 - - - - - - - - - -
CPI (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 8,353 197 8,384 197 8,423 197 - - 8,451 317 8,451 618 8,497 901
9.50 8,103 197 8,135 197 8,171 197 - - 8,219 366 8,233 709 8,276 988
9.75 7,853 197 7,885 197 7,923 197 7,968 197 7,965 445 8,006 796 8,048 1,090
10.00 7,603 197 7,641 197 7,688 197 7,710 220 7,735 514 7,755 867 7,821 1,207
10.50 7,103 197 7,140 197 7,185 197 7,232 289 7,249 658 7,291 1,082 7,378 1,411
11.00 6,603 197 6,640 202 6,702 201 6,721 436 6,778 835 6,845 1,287 6,979 1,661
11.50 6,103 197 6,140 264 6,229 323 6,242 599 6,330 1,032 6,417 1,538 6,578 1,906
12.00 5,603 298 5,650 350 5,751 443 5,778 793 5,877 1,280 6,002 1,782 6,218 2,173
12.50 5,103 439 5,159 493 5,293 588 5,316 1,043 5,448 1,543 5,606 2,070 5,862 2,458
13.00 4,603 617 4,678 677 4,846 765 4,871 1,328 5,029 1,819 5,236 2,348 5,532 2,744
13.50 4,103 813 4,201 877 4,409 1,011 4,443 1,650 4,628 2,132 4,870 2,673 5,239 3,075
14.00 3,603 1,012 3,724 1,108 3,990 1,278 4,052 1,979 4,250 2,482 4,548 2,997 4,944 3,388
14.50 3,101 1,212 3,276 1,369 3,577 1,571 3,644 2,328 3,878 2,832 4,221 3,339 4,663 3,720
15.00 2,594 1,423 2,841 1,664 3,203 1,903 3,272 2,713 3,533 3,191 3,934 3,685 4,420 4,078
15.50 2,061 1,689 2,451 1,983 2,835 2,249 2,908 3,107 3,206 3,577 3,649 4,047 4,170 4,433
16.00 1,648 2,119 2,074 2,360 2,509 2,640 2,585 3,527 2,910 3,966 3,393 4,426 3,933 4,789
16.50 1,401 2,645 1,730 2,802 2,211 3,038 2,298 3,954 2,633 4,369 3,159 4,814 3,733 5,176
17.00 1,189 3,148 1,453 3,267 1,948 3,479 2,033 4,385 2,374 4,780 2,926 5,200 3,528 5,558
17.50 990 3,648 1,206 3,710 1,687 3,881 1,764 4,898 2,149 5,212 2,712 5,609 3,326 5,947
18.00 792 4,148 993 4,190 1,453 4,323 1,539 5,351 1,937 5,633 2,527 6,021 3,158 6,340
18.50 608 4,648 814 4,674 1,241 4,778 1,320 5,819 1,746 6,085 2,345 6,432 2,989 6,753
19.00 452 5,161 650 5,165 1,050 5,244 1,128 6,292 1,531 6,525 2,172 6,869 2,822 7,166
19.50 334 5,661 524 5,663 890 5,716 972 6,772 1,375 6,981 2,015 7,298 2,656 7,578
20.00 246 6,161 395 6,161 771 6,197 840 7,252 1,227 7,438 1,872 7,726 2,520 8,006
21.00 197 7,161 250 7,161 515 7,161 572 8,211 974 8,366 1,611 8,620 2,256 8,870
22.00 197 8,161 197 8,161 - - - - 740 9,313 1,382 9,528 2,013 9,746
23.00 197 9,161 197 9,161 - - - - 576 10,261 1,191 10,449 - -
24.00 197 10,161 197 10,161 - - - - 475 11,227 1,006 11,385 - -
25.00 197 11,161 197 11,161 - - - - 354 12,201 878 12,325 - -
26.00 197 12,161 197 12,161 - - - - 282 13,176 743 13,269 - -
27.00 197 13,161 197 13,161 - - - - 197 14,149 648 14,243 - -
28.00 197 14,161 197 14,161 - - - - 197 15,139 570 15,195 - -
29.00 - - 197 15,161 - - - - 197 16,105 462 16,165 - -
30.00 - - 197 16,161 - - - - 197 17,099 416 17,155 - -
31.00 - - 197 17,161 - - - - - - - - - -
32.00 - - 197 18,161 - - - - - - - - - -
33.00 - - 197 19,161 - - - - - - - - - -
34.00 - - 197 20,161 - - - - - - - - - -
35.00 - - 197 21,161 - - - - - - - - - -
CRB (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 28,154 775 28,255 775 28,403 775 - - 28,670 1,327 28,889 1,796 29,056 2,281
16.00 27,154 775 27,266 775 27,435 795 - - 27,694 1,610 27,912 2,072 28,125 2,609
16.50 26,154 775 26,267 775 26,435 871 - - 26,724 1,899 26,938 2,401 27,222 2,927
17.00 25,154 775 25,273 828 25,455 1,056 25,753 1,281 25,773 2,182 26,002 2,730 26,269 3,340
17.50 24,154 775 24,270 976 24,476 1,249 24,774 1,492 24,796 2,527 25,077 3,104 25,389 3,752
18.00 23,154 945 23,275 1,153 23,493 1,535 23,794 1,772 23,878 2,889 24,145 3,502 24,515 4,145
18.50 22,154 1,194 22,281 1,363 22,520 1,794 22,852 2,062 22,941 3,303 23,237 3,901 23,668 4,605
19.00 21,155 1,488 21,281 1,681 21,554 2,116 21,919 2,401 21,988 3,707 22,356 4,360 22,831 5,093
19.50 20,155 1,823 20,285 2,039 20,577 2,441 20,984 2,773 21,056 4,163 21,467 4,802 22,006 5,579
20.00 19,155 2,191 19,293 2,391 19,639 2,828 20,034 3,162 20,079 4,647 20,607 5,302 21,213 6,095
21.00 17,155 2,975 17,313 3,168 17,712 3,658 18,257 4,032 18,318 5,609 18,962 6,485 19,704 7,204
22.00 15,149 3,773 15,330 4,068 15,894 4,574 16,536 5,001 16,731 6,748 17,355 7,557 18,260 8,396
23.00 13,097 4,571 13,377 5,078 14,110 5,632 14,859 6,079 15,077 7,857 15,829 8,963 16,691 9,665
24.00 11,104 5,381 11,515 6,222 12,413 6,804 13,305 7,244 13,520 9,220 14,413 10,350 15,529 10,981
25.00 9,071 6,335 9,949 7,489 10,926 8,093 11,924 8,548 12,378 10,560 12,978 11,719 14,354 12,402
26.00 7,045 7,731 8,480 8,840 9,578 9,549 10,493 9,952 11,058 12,029 11,888 13,216 13,346 13,822
27.00 5,934 9,896 7,281 10,431 8,262 11,068 9,271 11,453 9,813 13,653 10,945 14,765 12,352 15,373
28.00 5,064 11,942 6,143 12,071 7,187 12,660 8,099 13,008 8,701 15,320 9,967 16,383 11,457 16,916
29.00 4,254 13,902 5,144 13,909 6,203 14,335 7,017 14,619 7,654 17,083 9,009 18,025 10,623 18,725
30.00 3,458 15,909 4,271 15,901 5,334 16,148 6,115 16,404 6,728 18,835 8,142 19,658 9,774 20,181
31.00 2,683 17,909 3,504 17,887 4,575 18,048 5,328 18,277 5,893 20,674 7,365 21,395 9,102 21,868
32.00 1,992 19,909 2,845 19,887 3,915 19,985 4,656 20,131 5,181 22,504 6,653 23,137 8,427 23,597
33.00 1,441 21,909 2,294 21,896 3,309 21,957 4,035 22,056 4,561 24,415 6,071 24,927 7,758 25,339
34.00 1,036 23,909 1,846 23,908 2,825 23,919 3,465 23,967 4,010 26,285 5,579 26,724 7,225 27,120
35.00 775 25,909 1,473 25,913 2,379 25,909 3,042 25,911 3,488 28,169 5,060 28,572 6,658 28,913
36.00 775 27,909 1,097 27,914 1,970 27,910 - - 3,022 30,051 4,578 30,436 6,107 30,737
37.00 775 29,909 804 29,916 1,644 29,916 - - 2,597 32,006 4,126 32,309 5,678 32,515
38.00 775 31,909 775 31,917 - - - - 2,315 33,941 3,760 34,204 5,265 34,366
39.00 775 33,909 775 33,920 - - - - 2,000 35,883 3,410 36,112 - -
40.00 775 35,909 775 35,921 - - - - 1,753 37,671 3,061 37,997 - -
41.00 - - 775 37,925 - - - - 1,515 39,665 2,767 39,941 - -
42.00 - - 775 39,926 - - - - 1,314 41,660 2,528 41,871 - -
43.00 - - 775 41,926 - - - - 1,119 43,674 2,251 43,810 - -
44.00 - - 775 43,928 - - - - 967 45,642 2,009 45,761 - -
45.00 - - 775 45,928 - - - - 895 47,650 1,853 47,710 - -
46.00 - - 775 47,929 - - - - - - - - - -
47.00 - - 775 49,929 - - - - - - - - - -
48.00 - - 775 51,930 - - - - - - - - - -
CRC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 1,062 27 1,067 27 1,073 30 - - 1,092 39 1,097 72 1,101 107
3.30 1,012 27 1,017 27 1,025 31 - - 1,041 42 1,046 90 1,050 131
3.40 962 27 967 27 978 34 - - 990 44 1,008 106 1,013 148
3.50 912 27 917 28 928 38 933 43 950 47 956 122 963 168
3.60 862 27 868 31 878 40 894 46 900 51 915 146 922 190
3.70 812 27 818 35 828 43 844 51 859 56 873 168 882 211
3.80 762 28 768 40 778 47 801 55 815 77 823 190 848 233
3.90 712 36 718 47 736 52 751 76 773 94 787 211 805 257
4.00 662 47 672 55 686 59 708 94 728 122 745 238 769 284
4.10 612 59 622 66 642 92 669 120 689 137 706 265 737 315
4.20 562 75 572 78 597 109 624 137 651 162 667 294 699 343
4.30 512 94 526 94 556 127 584 161 611 183 634 326 666 373
4.40 462 112 478 120 515 153 548 191 574 212 599 354 637 401
4.50 412 132 428 146 467 178 505 212 538 239 564 387 606 434
4.60 362 152 385 170 428 213 467 247 505 271 531 421 576 466
4.70 310 172 342 200 393 240 433 279 471 303 500 453 549 503
4.80 259 198 301 232 355 279 397 309 442 332 471 488 523 534
4.90 210 234 263 271 322 316 370 344 411 367 440 525 492 572
5.00 180 287 227 315 291 351 337 383 380 403 416 565 470 607
5.25 131 414 150 427 222 454 269 484 317 496 355 658 411 700
5.50 84 539 105 547 166 561 220 581 253 595 297 759 362 797
5.75 51 662 64 675 122 683 168 690 204 704 253 865 315 898
6.00 32 787 51 800 85 808 136 815 168 820 210 971 280 1,004
6.25 27 916 43 916 59 916 104 916 126 916 175 1,079 240 1,107
6.50 27 1,041 39 1,041 52 1,041 63 1,041 106 1,041 147 1,191 217 1,219
6.75 - - 35 1,166 47 1,166 58 1,166 84 1,166 114 1,308 181 1,332
7.00 - - 31 1,291 43 1,291 52 1,291 60 1,291 93 1,427 165 1,443
7.25 - - 30 1,416 - - - - 56 1,416 68 1,544 - -
7.50 - - 27 1,541 - - - - 52 1,541 - - - -
7.75 - - 27 1,666 - - - - 50 1,666 - - - -
8.00 - - 27 1,791 - - - - 47 1,791 - - - -
8.25 - - 27 1,916 - - - - 44 1,916 - - - -
8.50 - - 27 2,041 - - - - 43 2,041 - - - -
8.75 - - 27 2,166 - - - - - - - - - -
9.00 - - 27 2,291 - - - - - - - - - -
9.25 - - 27 2,416 - - - - - - - - - -
9.50 - - 27 2,541 - - - - - - - - - -
CRG (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 2,015 49 2,025 49 2,039 52 - - 2,046 68 2,067 95 2,074 113
2.30 1,915 49 1,925 49 1,939 56 - - 1,949 75 1,964 105 1,970 123
2.40 1,815 49 1,825 49 1,839 61 - - 1,850 80 1,855 115 1,855 166
2.50 1,715 49 1,725 51 1,739 67 - - 1,768 87 1,758 124 1,756 202
2.60 1,615 49 1,625 55 1,638 72 1,652 84 1,667 93 1,688 170 1,698 238
2.70 1,515 49 1,525 60 1,535 79 1,544 92 1,564 103 1,586 208 1,597 273
2.80 1,415 49 1,425 67 1,435 88 1,446 103 1,489 113 1,484 243 1,523 321
2.90 1,315 59 1,325 79 1,336 97 1,372 112 1,389 125 1,408 295 1,444 370
3.00 1,215 77 1,225 93 1,256 109 1,272 127 1,306 167 1,328 343 1,363 413
3.10 1,115 101 1,125 113 1,156 121 1,189 170 1,221 208 1,244 391 1,295 471
3.20 1,012 132 1,026 139 1,070 139 1,103 208 1,135 244 1,172 446 1,224 526
3.30 912 168 936 169 980 208 1,026 264 1,059 296 1,098 501 1,148 587
3.40 812 206 844 214 890 247 946 302 990 347 1,019 567 1,086 650
3.50 712 246 756 258 823 316 882 363 918 405 962 634 1,026 707
3.60 612 286 667 310 745 369 806 425 844 464 889 705 968 776
3.70 512 326 579 368 665 441 728 483 777 528 836 770 915 850
3.80 405 382 505 440 590 510 665 557 716 602 777 843 860 921
3.90 334 495 426 528 529 584 601 630 654 669 718 916 812 992
4.00 294 595 364 615 466 664 542 705 599 746 666 992 764 1,062
4.10 254 695 297 709 411 755 492 796 540 827 608 1,070 722 1,136
4.20 216 795 240 806 351 835 439 874 490 908 564 1,154 678 1,222
4.30 177 895 199 901 302 930 383 954 450 983 527 1,235 634 1,296
4.40 144 995 160 995 267 1,014 353 1,045 409 1,067 475 1,318 603 1,377
4.50 116 1,095 137 1,095 232 1,114 305 1,136 365 1,157 451 1,398 566 1,456
4.60 93 1,195 121 1,195 194 1,195 272 1,225 335 1,247 408 1,486 527 1,537
4.70 76 1,295 112 1,295 150 1,295 238 1,295 286 1,334 382 1,565 494 1,626
4.80 - - 104 1,395 140 1,395 202 1,395 252 1,395 334 1,652 468 1,713
4.90 - - 97 1,495 - - - - 215 1,495 304 1,738 - -
5.00 - - 91 1,595 - - - - 169 1,595 269 1,838 - -
5.25 - - 80 1,845 - - - - 150 1,845 222 2,058 - -
5.50 - - 72 2,095 - - - - 136 2,095 166 2,291 - -
5.75 - - 65 2,345 - - - - 125 2,345 - - - -
6.00 - - 60 2,595 - - - - 116 2,595 - - - -
6.25 - - 56 2,845 - - - - 109 2,845 - - - -
6.50 - - 53 3,095 - - - - 103 3,095 - - - -
6.75 - - 51 3,345 - - - - 97 3,345 - - - -
7.00 - - 49 3,595 - - - - 93 3,595 - - - -
7.25 - - 49 3,845 - - - - 89 3,845 - - - -
7.50 - - 49 4,095 - - - - 85 4,095 - - - -
7.75 - - 49 4,345 - - - - 83 4,345 - - - -
8.00 - - 49 4,595 - - - - - - - - - -
8.25 - - 49 4,845 - - - - - - - - - -
8.50 - - 49 5,095 - - - - - - - - - -
CRL (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
18.50 5,538 298 5,569 361 5,627 440 5,713 515 5,728 820 5,808 990 5,907 1,132
19.00 5,288 372 5,320 433 5,384 521 5,474 599 5,497 927 5,585 1,100 5,695 1,255
19.50 5,038 455 5,070 519 5,144 603 5,239 693 5,264 1,036 5,367 1,230 5,489 1,389
20.00 4,788 547 4,823 605 4,899 695 5,015 790 5,019 1,157 5,152 1,356 5,285 1,524
21.00 4,288 744 4,324 806 4,427 905 4,560 1,003 4,579 1,415 4,736 1,638 4,907 1,806
22.00 3,786 943 3,837 1,027 3,976 1,143 4,141 1,250 4,162 1,667 4,338 1,933 4,560 2,104
23.00 3,283 1,143 3,354 1,279 3,540 1,411 3,665 1,516 3,768 2,002 3,957 2,259 4,148 2,430
24.00 2,785 1,345 2,890 1,567 3,088 1,711 3,326 1,821 3,384 2,294 3,603 2,583 3,853 2,762
25.00 2,268 1,584 2,477 1,891 2,728 2,038 2,924 2,140 3,095 2,629 3,253 2,925 3,558 3,105
26.00 1,768 1,931 2,133 2,243 2,345 2,393 2,614 2,484 2,759 3,007 3,027 3,304 3,311 3,458
27.00 1,484 2,469 1,839 2,604 2,057 2,749 2,286 2,881 2,423 3,413 2,709 3,691 3,038 3,843
28.00 1,266 2,980 1,547 3,042 1,774 3,144 2,001 3,240 2,136 3,829 2,475 4,095 2,810 4,229
29.00 1,063 3,479 1,304 3,480 1,532 3,584 1,748 3,658 1,878 4,271 2,247 4,506 2,607 4,643
30.00 864 3,979 1,089 3,977 1,318 4,041 1,523 4,114 1,657 4,712 2,046 4,924 2,380 5,045
31.00 671 4,479 902 4,470 1,138 4,512 1,326 4,564 1,445 5,167 1,861 5,359 2,225 5,466
32.00 498 4,979 744 4,972 965 4,996 1,151 5,034 1,273 5,626 1,681 5,784 2,040 5,899
33.00 360 5,479 605 5,474 819 5,485 1,001 5,512 1,115 6,103 1,568 6,235 1,903 6,334
34.00 259 5,979 489 5,977 689 5,979 873 5,995 1,002 6,571 1,416 6,681 1,769 6,780
35.00 193 6,479 386 6,478 576 6,476 745 6,477 872 6,990 1,284 7,140 1,628 7,228
CSA (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 27,483 663 27,618 663 27,749 663 27,877 663 28,002 663 28,387 663 28,725 781
7.50 26,233 663 26,369 663 26,533 663 26,644 663 26,799 663 27,225 668 27,580 851
7.75 24,985 663 25,120 663 25,282 663 25,449 663 25,533 663 26,067 729 26,413 923
8.00 23,735 663 23,870 663 24,025 663 24,187 663 24,369 663 24,728 812 25,375 1,273
8.25 22,485 663 22,621 663 22,782 663 22,933 663 23,098 704 23,605 886 24,194 1,569
8.50 21,235 663 21,373 770 21,544 766 21,701 758 21,837 784 22,448 973 23,106 2,018
8.75 19,985 685 20,129 927 20,336 919 20,501 903 20,673 891 21,374 1,332 22,011 2,426
9.00 18,735 918 18,885 1,127 19,085 1,110 19,221 1,092 19,500 1,076 20,270 1,668 20,895 2,805
9.25 17,485 1,217 17,640 1,374 17,831 1,354 18,068 1,334 18,317 1,437 19,156 2,117 19,856 3,285
9.50 16,236 1,591 16,397 1,683 16,577 1,659 16,880 1,739 17,129 1,805 18,033 2,569 18,794 3,849
9.75 14,986 2,031 15,158 2,063 15,389 2,043 15,684 2,158 15,990 2,205 17,015 3,084 17,836 4,424
10.00 13,736 2,514 13,907 2,514 14,139 2,545 14,483 2,617 14,839 2,741 15,874 3,665 16,706 5,093
10.50 11,236 3,510 11,426 3,570 11,809 3,690 12,253 3,811 12,671 3,901 13,947 4,989 14,896 6,491
11.00 8,737 4,508 8,986 4,778 9,542 4,988 10,079 5,169 10,574 5,456 12,022 6,510 13,075 8,018
11.50 6,138 5,880 6,614 6,286 7,466 6,587 8,156 6,969 8,722 7,301 10,358 8,211 11,493 9,692
12.00 4,590 8,528 5,032 8,478 5,589 8,760 6,388 9,049 7,103 9,333 8,823 10,103 10,053 11,494
12.50 3,593 11,028 3,809 10,999 4,159 11,104 4,898 11,308 5,622 11,487 7,440 12,111 8,729 13,318
13.00 2,606 13,528 2,789 13,526 3,102 13,603 3,722 13,723 4,413 13,858 6,252 14,305 7,523 15,410
13.50 1,736 16,028 1,967 16,028 2,156 16,028 2,616 16,028 3,350 16,028 5,259 16,340 6,491 17,231
14.00 1,117 18,528 1,447 18,528 1,503 18,528 1,968 18,528 2,516 18,528 4,273 18,528 5,653 19,350
14.50 730 21,028 1,103 21,028 1,147 21,028 1,239 21,028 1,922 21,028 3,488 21,028 4,715 21,501
15.00 663 23,528 873 23,528 907 23,528 1,071 23,528 1,512 23,528 2,887 23,528 4,000 23,528
15.50 663 26,028 713 26,028 781 26,028 945 26,028 1,080 26,028 2,230 26,028 3,361 26,028
16.00 663 28,528 663 28,528 699 28,528 848 28,528 970 28,528 1,881 28,528 2,743 28,528
16.50 663 31,028 663 31,028 663 31,028 769 31,028 881 31,028 1,523 31,028 2,451 31,028
17.00 663 33,528 663 33,528 663 33,528 707 33,528 809 33,528 1,117 33,528 1,924 33,528
17.50 663 36,028 663 36,028 663 36,028 663 36,028 749 36,028 1,035 36,028 1,597 36,028
18.00 663 38,528 663 38,528 663 38,528 663 38,528 699 38,528 966 38,528 1,189 38,528
18.50 - - 663 41,028 - - - - 663 41,028 906 41,028 - -
19.00 - - 663 43,528 - - - - 663 43,528 855 43,528 - -
19.50 - - 663 46,028 - - - - 663 46,028 - - - -
20.00 - - 663 48,528 - - - - - - - - - -
CSE (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,873 130 - - - - 8,954 130 - - - -
16.50 - - 8,623 130 - - - - 8,713 130 - - - -
17.00 - - 8,373 130 - - - - 8,459 130 8,457 130 - -
17.50 8,096 130 8,124 130 - - - - 8,214 130 8,214 135 8,225 216
18.00 7,846 130 7,876 130 - - - - 7,973 130 7,973 145 7,984 259
18.50 7,596 130 7,628 130 7,664 130 - - 7,721 130 7,717 191 7,725 302
19.00 7,346 130 7,378 130 7,414 130 - - 7,473 130 7,473 221 7,486 350
19.50 7,096 130 7,128 130 7,172 130 - - 7,233 135 7,233 263 7,245 421
20.00 6,846 130 6,878 130 6,919 130 6,954 130 6,991 148 6,992 317 7,008 476
21.00 6,346 130 6,381 130 6,426 130 6,472 130 6,506 239 6,508 443 6,524 624
22.00 5,844 130 5,883 130 5,933 130 5,988 130 6,019 340 6,023 586 6,056 787
23.00 5,344 130 5,384 130 5,440 130 5,511 157 5,548 484 5,558 762 5,602 975
24.00 4,844 130 4,888 130 4,960 176 5,037 254 5,089 664 5,101 956 5,167 1,194
25.00 4,344 130 4,393 158 4,489 259 4,587 374 4,637 882 4,670 1,201 4,757 1,438
26.00 3,845 167 3,905 254 4,024 393 4,141 527 4,201 1,120 4,254 1,459 4,375 1,699
27.00 3,345 300 3,426 402 3,577 571 3,718 724 3,788 1,386 3,853 1,724 4,006 1,947
28.00 2,845 485 2,929 587 3,107 790 3,269 955 3,396 1,675 3,483 2,011 3,667 2,256
29.00 2,345 684 2,484 818 2,712 1,051 2,888 1,220 3,027 2,001 3,131 2,322 3,351 2,560
30.00 1,842 890 2,067 1,098 2,339 1,349 2,541 1,516 2,679 2,346 2,814 2,662 3,060 2,896
31.00 1,309 1,155 1,685 1,439 1,996 1,691 2,217 1,845 2,348 2,688 2,511 3,014 2,760 3,195
32.00 985 1,628 1,346 1,840 1,684 2,061 1,917 2,200 2,056 3,105 2,240 3,386 2,508 3,604
33.00 764 2,134 1,057 2,273 1,405 2,459 1,644 2,585 1,793 3,504 1,989 3,775 2,313 3,973
34.00 566 2,631 798 2,729 1,172 2,880 1,410 2,993 1,562 3,923 1,763 4,169 2,119 4,360
35.00 377 3,126 587 3,172 963 3,274 1,206 3,367 1,342 4,357 1,562 4,582 1,922 4,757
36.00 232 3,623 430 3,677 775 3,725 1,019 3,800 1,147 4,797 1,394 5,000 1,731 5,158
37.00 140 4,123 306 4,180 619 4,213 848 4,244 963 5,247 1,225 5,431 1,576 5,578
38.00 130 4,644 218 4,644 484 4,667 700 4,710 818 5,703 1,070 5,870 1,433 6,006
39.00 130 5,144 146 5,144 375 5,144 572 5,176 673 6,170 940 6,313 1,311 6,438
40.00 130 5,644 130 5,644 287 5,644 473 5,644 563 6,637 829 6,769 1,190 6,881
41.00 - - 130 6,144 210 6,144 380 6,144 468 7,113 721 7,224 1,069 7,323
CSP (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,549 154 - - - - 5,633 154 5,719 272 - -
4.30 - - 5,351 154 - - - - 5,435 154 5,533 356 - -
4.40 5,119 154 5,151 154 5,184 154 5,231 154 5,250 155 5,373 402 5,567 583
4.50 4,919 154 4,951 167 4,991 167 5,031 166 5,050 216 5,188 447 5,401 644
4.60 4,719 154 4,751 186 4,791 186 4,846 184 4,864 271 5,022 524 5,252 716
4.70 4,520 154 4,551 210 4,592 208 4,646 251 4,680 324 4,859 568 5,095 793
4.80 4,320 176 4,352 235 4,403 234 4,459 308 4,492 377 4,688 641 4,947 857
4.90 4,107 214 4,152 266 4,203 304 4,271 367 4,308 456 4,520 718 4,794 941
5.00 3,907 256 3,952 301 4,012 371 4,084 425 4,135 536 4,359 812 4,652 1,044
5.25 3,407 400 3,456 449 3,532 520 3,634 609 3,690 705 3,971 1,025 4,288 1,274
5.50 2,907 586 2,987 638 3,107 726 3,239 815 3,286 949 3,614 1,291 3,950 1,538
5.75 2,407 786 2,499 859 2,669 956 2,810 1,065 2,894 1,213 3,275 1,546 3,628 1,806
6.00 1,907 985 2,031 1,141 2,237 1,240 2,422 1,350 2,531 1,536 2,946 1,872 3,338 2,119
6.25 1,381 1,233 1,630 1,461 1,857 1,569 2,061 1,683 2,181 1,876 2,602 2,195 2,997 2,445
6.50 1,061 1,751 1,292 1,817 1,504 1,937 1,708 2,050 1,877 2,210 2,382 2,500 2,794 2,785
6.75 849 2,257 1,026 2,254 1,230 2,329 1,472 2,460 1,583 2,604 2,089 2,869 2,498 3,088
7.00 651 2,757 793 2,748 988 2,799 1,188 2,881 1,358 3,006 1,863 3,265 2,298 3,480
7.25 469 3,257 602 3,248 787 3,276 995 3,337 1,127 3,426 1,647 3,657 2,078 3,859
7.50 327 3,757 440 3,752 608 3,756 830 3,792 941 3,875 1,470 4,077 1,895 4,266
7.75 230 4,257 313 4,257 484 4,254 661 4,270 817 4,334 1,306 4,499 1,720 4,662
8.00 166 4,757 256 4,757 361 4,757 519 4,759 685 4,802 1,143 4,944 1,568 5,092
8.25 154 5,257 215 5,257 278 5,257 411 5,256 548 5,272 1,006 5,395 1,427 5,523
8.50 154 5,757 186 5,757 191 5,757 344 5,757 451 5,766 923 5,851 1,279 5,959
8.75 154 6,257 162 6,257 168 6,257 - - 348 6,259 804 6,316 1,171 6,422
9.00 154 6,757 154 6,757 154 6,757 - - 278 6,757 728 6,788 1,055 6,875
9.25 154 7,257 154 7,257 154 7,257 - - 214 7,257 606 7,278 947 7,331
9.50 154 7,757 154 7,757 154 7,757 - - 154 7,757 557 7,766 881 7,803
9.75 - - 154 8,257 - - - - - - - - - -
10.00 - - 154 8,757 - - - - - - - - - -
10.50 - - 154 9,757 - - - - - - - - - -
11.00 - - 154 10,757 - - - - - - - - - -
11.50 - - 154 11,757 - - - - - - - - - -
12.00 - - 154 12,757 - - - - - - - - - -
CTB (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 2,064 37 2,074 37 - - - - 2,111 51 2,113 63 - -
2.60 1,964 37 1,974 37 1,985 37 - - 2,009 53 2,012 68 2,015 79
2.70 1,864 37 1,874 37 1,884 39 - - 1,908 57 1,909 73 1,913 84
2.80 1,764 37 1,774 37 1,785 41 - - 1,805 63 1,807 79 1,808 93
2.90 1,664 37 1,674 37 1,685 44 1,697 52 1,705 68 1,705 87 1,705 100
3.00 1,564 37 1,574 37 1,587 48 1,598 55 1,607 76 1,607 95 1,607 138
3.10 1,464 37 1,475 40 1,488 51 1,499 59 1,509 83 1,509 103 1,509 169
3.20 1,364 37 1,375 43 1,389 55 1,413 64 1,425 92 1,427 141 1,434 203
3.30 1,264 37 1,275 47 1,289 60 1,313 69 1,323 103 1,327 176 1,333 230
3.40 1,164 37 1,177 51 1,201 67 1,212 77 1,222 143 1,225 225 1,229 277
3.50 1,064 37 1,077 57 1,101 75 1,111 85 1,117 178 1,121 269 1,156 320
3.60 964 43 977 64 1,001 81 1,031 95 1,041 242 1,077 313 1,091 374
3.70 864 59 885 73 901 93 931 133 957 286 963 366 975 433
3.80 764 81 785 89 816 133 858 166 869 342 877 428 906 483
3.90 664 112 685 115 726 168 779 200 792 415 803 485 834 549
4.00 564 150 593 165 645 218 688 262 711 473 725 551 768 614
4.10 464 190 512 208 569 266 614 308 638 547 654 622 698 675
4.20 362 230 428 280 490 326 546 372 563 627 590 693 647 745
4.30 266 294 355 358 424 398 475 442 501 704 529 769 590 819
4.40 214 401 287 435 364 476 419 517 437 788 479 842 541 893
4.50 174 504 226 527 312 559 360 589 390 869 424 923 489 976
4.60 136 601 174 617 256 639 320 669 329 958 378 1,003 444 1,045
4.70 101 704 138 713 210 723 280 743 288 1,048 327 1,091 397 1,133
4.80 76 804 99 804 177 804 237 833 245 1,135 284 1,181 359 1,211
4.90 57 904 88 904 145 904 189 904 215 1,221 258 1,267 335 1,297
5.00 45 1,004 80 1,004 107 1,004 155 1,004 188 1,321 230 1,351 295 1,383
5.25 - - 65 1,254 88 1,254 105 1,254 112 1,552 163 1,585 236 1,598
5.50 - - 56 1,504 76 1,504 92 1,504 97 1,807 116 1,815 172 1,826
5.75 - - 49 1,754 - - - - 88 2,038 - - - -
6.00 - - 45 2,004 - - - - - - - - - -
6.25 - - 41 2,254 - - - - - - - - - -
CTC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 4,309 77 4,326 77 - - - - 4,373 77 4,377 81 - -
2.50 4,109 77 4,126 77 - - - - 4,171 77 4,175 86 4,183 98
2.60 3,909 77 3,926 77 - - - - 3,970 77 3,974 91 3,981 103
2.70 3,709 77 3,726 77 3,747 77 - - 3,767 81 3,767 97 3,775 109
2.80 3,509 77 3,526 77 3,549 77 - - 3,570 86 3,570 102 3,622 118
2.90 3,309 77 3,327 77 3,351 77 - - 3,373 91 3,373 110 3,423 175
3.00 3,109 77 3,129 77 3,153 77 - - 3,175 98 3,207 121 3,254 228
3.10 2,909 77 2,929 77 2,955 82 2,995 93 2,998 107 3,007 180 3,085 276
3.20 2,709 77 2,730 77 2,757 87 2,795 101 2,797 117 2,839 230 2,910 326
3.30 2,509 77 2,531 77 2,571 97 2,594 110 2,597 129 2,666 282 2,762 400
3.40 2,309 77 2,331 86 2,371 107 2,419 121 2,422 188 2,490 362 2,607 479
3.50 2,109 77 2,133 101 2,171 118 2,219 179 2,245 279 2,315 411 2,453 545
3.60 1,909 87 1,934 119 1,991 133 2,041 236 2,066 334 2,158 511 2,315 645
3.70 1,709 119 1,743 146 1,791 198 1,879 292 1,886 415 2,018 585 2,177 732
3.80 1,509 167 1,542 183 1,625 259 1,715 376 1,725 492 1,858 680 2,057 826
3.90 1,309 231 1,353 258 1,439 354 1,530 455 1,575 619 1,731 793 1,931 934
4.00 1,109 307 1,174 352 1,283 441 1,378 559 1,425 713 1,609 906 1,810 1,042
4.10 909 387 1,005 448 1,124 551 1,223 680 1,270 826 1,474 1,013 1,695 1,149
4.20 696 478 832 563 977 679 1,101 796 1,150 961 1,361 1,140 1,593 1,270
4.30 524 618 684 706 826 820 976 933 1,030 1,108 1,246 1,265 1,479 1,413
4.40 420 821 551 888 728 974 866 1,082 901 1,252 1,143 1,401 1,386 1,534
4.50 340 1,021 433 1,064 607 1,144 754 1,226 813 1,393 1,048 1,561 1,291 1,665
4.60 263 1,221 343 1,239 503 1,293 661 1,372 700 1,550 961 1,694 1,198 1,825
4.70 196 1,421 278 1,433 420 1,469 564 1,529 631 1,721 882 1,849 1,113 1,971
4.80 147 1,621 216 1,634 334 1,657 489 1,701 531 1,889 796 2,015 1,041 2,119
4.90 113 1,827 154 1,827 278 1,845 441 1,887 457 2,058 730 2,163 958 2,270
5.00 89 2,027 133 2,027 219 2,027 363 2,071 409 2,222 669 2,329 894 2,433
5.25 77 2,527 106 2,527 137 2,527 214 2,527 271 2,687 528 2,773 744 2,839
5.50 - - 91 3,027 118 3,027 138 3,027 203 3,145 407 3,210 613 3,275
5.75 - - 82 3,527 105 3,527 122 3,527 133 3,621 312 3,662 500 3,729
6.00 - - 77 4,027 - - - - - - - - - -
CTS (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,129 169 - - - - 7,247 169 - - - -
9.75 6,847 169 6,881 169 6,918 169 6,954 169 7,007 179 7,011 352 7,051 557
10.00 6,597 169 6,632 169 6,673 169 6,714 169 6,766 189 6,771 421 6,825 639
10.50 6,097 169 6,132 169 6,174 169 6,232 179 6,293 240 6,302 565 6,374 794
11.00 5,597 169 5,633 182 5,682 214 5,749 259 5,828 338 5,848 720 5,948 987
11.50 5,097 188 5,136 246 5,195 299 5,278 373 5,367 474 5,403 915 5,536 1,201
12.00 4,597 298 4,638 339 4,719 436 4,814 521 4,928 638 4,970 1,146 5,144 1,409
12.50 4,097 454 4,143 504 4,246 606 4,360 695 4,494 841 4,558 1,388 4,770 1,689
13.00 3,598 644 3,657 700 3,808 802 3,963 905 4,090 1,069 4,164 1,652 4,430 1,957
13.50 3,098 843 3,176 921 3,353 1,048 3,539 1,154 3,696 1,329 3,798 1,953 4,097 2,258
14.00 2,598 1,043 2,708 1,187 2,919 1,321 3,141 1,436 3,333 1,625 3,460 2,255 3,788 2,564
14.50 2,092 1,254 2,248 1,483 2,523 1,618 2,770 1,753 2,981 1,924 3,121 2,605 3,505 2,845
15.00 1,545 1,544 1,858 1,821 2,152 1,953 2,419 2,076 2,632 2,281 2,876 2,907 3,289 3,187
15.50 1,256 2,079 1,553 2,188 1,817 2,315 2,107 2,469 2,355 2,612 2,548 3,322 2,981 3,599
16.00 1,044 2,589 1,271 2,619 1,528 2,749 1,822 2,869 2,084 3,001 2,294 3,705 2,757 3,975
16.50 845 3,086 1,029 3,093 1,279 3,179 1,573 3,285 1,806 3,411 2,091 4,105 2,580 4,347
17.00 648 3,589 816 3,586 1,044 3,639 1,345 3,726 1,580 3,832 1,855 4,517 2,375 4,753
17.50 470 4,086 636 4,087 853 4,119 1,138 4,177 1,400 4,270 1,655 4,939 2,151 5,157
18.00 331 4,596 488 4,592 699 4,602 953 4,647 1,190 4,716 1,505 5,366 2,002 5,568
18.50 233 5,096 360 5,096 560 5,094 794 5,119 1,045 5,172 1,314 5,809 1,810 5,995
19.00 169 5,596 260 5,596 455 5,592 666 5,606 899 5,642 1,165 6,258 1,666 6,422
19.50 169 6,096 214 6,096 350 6,096 533 6,096 765 6,122 1,045 6,708 1,518 6,862
20.00 169 6,596 181 6,596 264 6,596 439 6,595 664 6,609 915 7,164 1,403 7,315
21.00 169 7,596 169 7,596 169 7,596 - - 477 7,596 720 8,095 1,169 8,212
22.00 169 8,596 169 8,596 169 8,596 - - 347 8,596 566 9,044 997 9,139
23.00 169 9,596 169 9,596 - - - - 239 9,596 441 10,001 - -
24.00 - - 169 10,596 - - - - - - - - - -
DFM (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 3,495 91 - - - - 3,539 91 3,539 93 - -
2.10 3,279 91 3,295 91 3,316 91 3,327 91 3,339 91 3,338 103 3,342 162
2.20 3,079 91 3,095 91 3,116 91 3,138 91 3,139 103 3,136 162 3,140 210
2.30 2,879 91 2,896 93 2,916 93 2,938 93 2,942 122 2,940 212 2,966 295
2.40 2,679 91 2,696 107 2,716 107 2,738 107 2,758 145 2,758 263 2,764 372
2.50 2,479 91 2,496 127 2,518 126 2,538 126 2,558 207 2,575 347 2,586 446
2.60 2,279 118 2,296 153 2,330 151 2,354 150 2,374 292 2,375 426 2,423 523
2.70 2,074 158 2,098 184 2,130 183 2,167 212 2,188 375 2,208 529 2,259 616
2.80 1,879 211 1,898 228 1,940 254 1,980 300 2,002 457 2,040 628 2,094 741
2.90 1,679 279 1,702 307 1,751 346 1,807 363 1,828 564 1,871 725 1,944 849
3.00 1,480 356 1,515 387 1,585 435 1,662 451 1,668 675 1,715 828 1,807 950
3.10 1,280 436 1,327 472 1,418 528 1,485 556 1,495 801 1,559 960 1,675 1,077
3.20 1,074 516 1,137 588 1,249 638 1,319 679 1,349 944 1,418 1,100 1,554 1,212
3.30 867 607 966 716 1,077 764 1,186 806 1,197 1,104 1,289 1,230 1,434 1,338
3.40 679 735 812 843 933 904 1,033 936 1,062 1,258 1,163 1,381 1,314 1,486
3.50 563 946 686 995 806 1,043 914 1,097 946 1,410 1,051 1,543 1,227 1,630
3.60 484 1,152 576 1,166 676 1,233 793 1,270 826 1,578 962 1,691 1,130 1,790
3.70 404 1,359 465 1,355 591 1,395 692 1,429 728 1,758 849 1,853 1,035 1,949
3.80 328 1,559 389 1,555 505 1,582 587 1,610 650 1,935 777 2,027 934 2,107
3.90 260 1,759 317 1,755 423 1,768 507 1,794 545 2,114 706 2,203 866 2,277
4.00 206 1,959 244 1,959 342 1,963 423 1,976 467 2,302 637 2,375 798 2,451
4.10 163 2,159 210 2,159 286 2,158 371 2,168 384 2,490 565 2,550 740 2,623
4.20 131 2,359 183 2,359 228 2,359 278 2,362 327 2,678 491 2,734 697 2,791
4.30 109 2,559 162 2,559 167 2,559 219 2,559 275 2,866 448 2,922 629 2,964
4.40 91 2,759 146 2,759 150 2,759 - - 216 3,052 399 3,107 593 3,147
4.50 91 2,959 133 2,959 137 2,959 - - 149 3,251 356 3,291 523 3,330
4.60 91 3,159 122 3,159 126 3,159 - - 142 3,438 310 3,476 481 3,518
4.70 91 3,359 113 3,359 115 3,359 - - 134 3,638 259 3,662 440 3,699
4.80 91 3,559 105 3,559 109 3,559 - - 129 3,836 203 3,860 399 3,882
4.90 91 3,759 98 3,759 - - - - 122 4,020 142 4,043 352 4,082
5.00 - - 93 3,959 - - - - 119 4,220 - - - -
5.25 - - 91 4,459 - - - - - - - - - -
5.50 - - 91 4,959 - - - - - - - - - -
EVG (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 29 305 35 306 41 306 45 306 47 309 54 354 59
0.10 205 42 206 57 207 67 250 74 255 79 291 110 319 135
0.15 105 81 153 106 169 119 199 143 226 166 264 195 295 219
0.20 59 165 97 185 142 198 155 222 187 242 250 275 283 301
0.25 42 265 87 265 109 298 122 307 161 330 211 363 268 390
0.30 34 365 82 365 103 365 118 407 129 414 186 450 250 479
0.35 30 465 79 465 99 465 114 465 125 515 154 551 230 579
0.40 29 565 77 565 97 565 111 565 122 565 151 633 204 664
0.45 29 665 74 665 94 665 109 665 119 665 149 733 171 764
0.50 29 765 73 765 93 765 107 765 118 765 147 833 170 846
0.55 29 865 71 865 91 865 106 865 117 865 146 865 168 946
0.60 29 965 70 965 90 965 105 965 115 965 145 965 167 1,046
0.65 29 1,065 69 1,065 89 1,065 - - 114 1,065 143 1,065 166 1,146
0.70 29 1,165 69 1,165 89 1,165 - - 113 1,165 142 1,165 164 1,165
0.75 29 1,265 67 1,265 - - - - 113 1,265 141 1,265 - -
0.80 - - 67 1,365 - - - - 111 1,365 141 1,365 - -
0.85 - - 66 1,465 - - - - 111 1,465 139 1,465 - -
0.90 - - 66 1,565 - - - - 110 1,565 138 1,565 - -
0.95 - - 66 1,665 - - - - 110 1,665 138 1,665 - -
1.00 - - 65 1,765 - - - - 109 1,765 138 1,765 - -
1.05 - - 65 1,865 - - - - 109 1,865 137 1,865 - -
1.10 - - 65 1,965 - - - - 107 1,965 137 1,965 - -
1.15 - - 63 2,065 - - - - 107 2,065 135 2,065 - -
1.20 - - 63 2,165 - - - - 107 2,165 135 2,165 - -
1.25 - - 63 2,265 - - - - 106 2,265 135 2,265 - -
1.30 - - 63 2,365 - - - - 106 2,365 - - - -
1.35 - - 63 2,465 - - - - 106 2,465 - - - -
1.40 - - 62 2,565 - - - - 106 2,565 - - - -
1.45 - - 62 2,665 - - - - 105 2,665 - - - -
1.50 - - 62 2,765 - - - - 105 2,765 - - - -
1.55 - - 62 2,865 - - - - 105 2,865 - - - -
1.60 - - 62 2,965 - - - - 105 2,965 - - - -
1.65 - - 62 3,065 - - - - 105 3,065 - - - -
1.70 - - 61 3,165 - - - - 103 3,165 - - - -
1.75 - - 61 3,265 - - - - 103 3,265 - - - -
1.80 - - 61 3,365 - - - - 103 3,365 - - - -
1.85 - - 61 3,465 - - - - 103 3,465 - - - -
1.90 - - 61 3,565 - - - - 103 3,565 - - - -
1.95 - - 61 3,665 - - - - 103 3,665 - - - -
2.00 - - 61 3,765 - - - - 103 3,765 - - - -
2.10 - - 61 3,965 - - - - 102 3,965 - - - -
2.20 - - 59 4,165 - - - - 102 4,165 - - - -
2.30 - - 59 4,365 - - - - 102 4,365 - - - -
2.40 - - 59 4,565 - - - - 102 4,565 - - - -
2.50 - - 59 4,765 - - - - 101 4,765 - - - -
2.60 - - 59 4,965 - - - - 101 4,965 - - - -
2.70 - - 59 5,165 - - - - 101 5,165 - - - -
2.80 - - 58 5,365 - - - - 101 5,365 - - - -
2.90 - - 58 5,565 - - - - 101 5,565 - - - -
3.00 - - 58 5,765 - - - - 99 5,765 - - - -
3.10 - - 58 5,965 - - - - 99 5,965 - - - -
3.20 - - 58 6,165 - - - - 99 6,165 - - - -
GAC (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 6,555 167 6,587 167 6,627 167 6,650 167 6,671 167 6,675 250 6,674 407
2.20 6,155 167 6,187 167 6,228 167 6,270 167 6,271 167 6,275 338 6,316 480
2.30 5,755 167 5,787 167 5,828 167 5,870 167 5,872 175 5,875 422 5,916 627
2.40 5,355 167 5,388 167 5,430 167 5,471 167 5,472 282 5,512 513 5,598 759
2.50 4,955 167 4,988 188 5,030 188 5,102 187 5,106 382 5,148 653 5,232 892
2.60 4,555 167 4,590 222 4,656 222 4,732 287 4,735 539 4,784 798 4,910 1,073
2.70 4,155 200 4,190 266 4,255 264 4,360 387 4,366 690 4,448 988 4,611 1,247
2.80 3,755 272 3,803 325 3,879 440 3,987 545 4,024 841 4,112 1,163 4,320 1,423
2.90 3,355 373 3,419 463 3,527 555 3,643 697 3,648 1,037 3,815 1,399 4,023 1,640
3.00 2,955 505 3,033 601 3,173 718 3,327 852 3,334 1,230 3,503 1,608 3,757 1,851
3.10 2,555 659 2,686 785 2,846 921 2,977 1,053 3,021 1,474 3,231 1,838 3,535 2,107
3.20 2,155 819 2,315 1,003 2,517 1,125 2,689 1,250 2,733 1,738 2,958 2,087 3,299 2,356
3.30 1,755 978 1,965 1,223 2,182 1,363 2,397 1,531 2,441 2,004 2,710 2,347 3,077 2,601
3.40 1,315 1,210 1,643 1,500 1,909 1,604 2,101 1,807 2,196 2,313 2,513 2,632 2,882 2,887
3.50 1,066 1,567 1,401 1,778 1,672 1,887 1,877 2,072 1,927 2,597 2,258 2,920 2,689 3,130
3.60 883 1,980 1,195 2,106 1,434 2,232 1,651 2,377 1,705 2,932 2,101 3,205 2,494 3,444
3.70 724 2,380 990 2,453 1,235 2,570 1,464 2,713 1,528 3,253 1,887 3,518 2,342 3,728
3.80 572 2,780 825 2,811 1,033 2,886 1,276 3,008 1,336 3,577 1,720 3,837 2,178 4,031
3.90 441 3,180 660 3,205 879 3,255 1,135 3,341 1,152 3,929 1,604 4,147 2,027 4,377
4.00 340 3,580 544 3,597 722 3,641 994 3,701 1,011 4,278 1,416 4,493 1,876 4,694
4.10 267 3,994 429 3,990 625 4,007 850 4,055 923 4,654 1,306 4,842 1,743 5,027
4.20 212 4,394 308 4,394 461 4,394 701 4,438 780 5,003 1,167 5,175 1,636 5,366
4.30 174 4,794 274 4,794 361 4,796 612 4,819 624 5,375 1,091 5,553 1,531 5,714
4.40 167 5,194 246 5,194 252 5,194 - - 537 5,751 970 5,892 1,398 6,046
4.50 167 5,594 223 5,594 230 5,594 - - 440 6,122 886 6,259 1,280 6,382
4.60 167 5,994 204 5,994 - - - - 339 6,522 813 6,635 1,222 6,756
4.70 167 6,394 190 6,394 - - - - 226 6,894 742 7,003 - -
4.80 - - 178 6,794 - - - - 214 7,266 658 7,368 - -
4.90 - - 167 7,194 - - - - 206 7,664 585 7,742 - -
5.00 - - 167 7,594 - - - - 199 8,064 500 8,142 - -
5.25 - - 167 8,594 - - - - 186 9,032 401 9,074 - -
5.50 - - 167 9,594 - - - - 170 10,003 - - - -
5.75 - - 167 10,594 - - - - 167 10,996 - - - -
6.00 - - 167 11,594 - - - - 167 11,995 - - - -
6.25 - - 167 12,594 - - - - 167 12,968 - - - -
6.50 - - 167 13,594 - - - - 167 13,956 - - - -
6.75 - - 167 14,594 - - - - 167 14,956 - - - -
7.00 - - 167 15,594 - - - - 167 15,934 - - - -
7.25 - - 167 16,594 - - - - 167 16,918 - - - -
7.50 - - 167 17,594 - - - - - - - - - -
7.75 - - 167 18,594 - - - - - - - - - -
GAH (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 26,654 498 - - - - 26,830 498 26,838 498 - -
4.10 - - 26,157 498 - - - - 26,329 498 26,336 498 - -
4.20 - - 25,658 498 - - - - 25,829 498 25,833 498 - -
4.30 - - 25,164 498 - - - - 25,328 498 25,328 498 - -
4.40 - - 24,666 498 - - - - 24,836 498 24,836 498 - -
4.50 - - 24,166 498 - - - - 24,344 498 24,344 498 - -
4.60 - - 23,667 498 - - - - 23,850 498 23,894 498 - -
4.70 - - 23,167 498 - - - - 23,379 498 23,394 498 - -
4.80 - - 22,668 498 - - - - 22,880 498 22,890 548 - -
4.90 - - 22,168 498 - - - - 22,380 498 22,388 598 - -
5.00 21,583 498 21,670 498 21,774 498 21,876 498 21,879 498 21,950 732 22,035 988
5.25 20,333 498 20,421 498 20,525 498 20,628 498 20,634 498 20,753 879 20,902 1,325
5.50 19,083 498 19,174 498 19,282 498 19,424 498 19,429 548 19,553 1,228 19,809 1,634
5.75 17,833 498 17,928 498 18,066 498 18,217 498 18,226 707 18,448 1,555 18,779 2,113
6.00 16,584 498 16,683 506 16,817 503 17,008 731 17,063 1,002 17,348 1,965 17,756 2,549
6.25 15,334 498 15,448 629 15,601 750 15,835 1,018 15,847 1,384 16,263 2,349 16,795 2,991
6.50 14,084 623 14,198 797 14,414 1,006 14,695 1,308 14,711 1,826 15,238 2,859 15,810 3,547
6.75 12,834 899 12,966 1,132 13,223 1,433 13,550 1,678 13,612 2,311 14,229 3,393 14,932 4,041
7.00 11,553 1,274 11,750 1,493 12,057 1,851 12,474 2,171 12,545 2,880 13,275 3,980 14,064 4,742
7.25 10,303 1,732 10,528 1,949 10,951 2,286 11,430 2,671 11,505 3,489 12,407 4,641 13,275 5,344
7.50 9,053 2,225 9,345 2,516 9,981 2,883 10,415 3,307 10,507 4,149 11,548 5,306 12,478 6,009
7.75 7,803 2,724 8,261 3,166 8,894 3,526 9,431 4,033 9,529 4,862 10,703 6,053 11,730 6,770
8.00 6,553 3,223 7,112 3,858 7,868 4,219 8,520 4,759 8,652 5,597 9,940 6,812 11,029 7,485
8.25 5,270 3,812 6,111 4,653 6,950 5,026 7,642 5,570 7,800 6,445 9,207 7,765 10,339 8,310
8.50 4,084 4,780 5,246 5,543 6,061 5,874 6,844 6,453 7,106 7,405 8,535 8,615 9,739 9,209
8.75 3,435 6,112 4,452 6,462 5,301 6,857 6,082 7,449 6,411 8,371 7,967 9,487 9,088 10,105
9.00 2,906 7,379 3,770 7,498 4,583 7,895 5,413 8,427 5,714 9,375 7,291 10,424 8,502 11,022
9.25 2,408 8,629 3,130 8,696 3,906 9,000 4,789 9,464 5,096 10,352 6,789 11,403 8,006 11,959
9.50 1,918 9,879 2,634 9,905 3,339 10,149 4,215 10,559 4,474 11,447 6,294 12,371 7,489 12,917
9.75 1,474 11,129 2,143 11,121 2,829 11,290 3,757 11,573 3,965 12,502 5,830 13,387 6,984 13,902
10.00 1,111 12,379 1,784 12,361 2,386 12,473 3,296 12,706 3,509 13,610 5,330 14,409 6,654 14,916
10.50 636 14,879 1,180 14,865 1,658 14,888 2,493 15,032 2,718 15,863 4,560 16,588 5,752 16,949
11.00 498 17,379 679 17,379 1,190 17,372 1,815 17,417 2,052 18,172 3,765 18,756 5,070 19,132
11.50 498 19,879 532 19,879 833 19,879 - - 1,549 20,537 3,247 21,019 4,385 21,319
12.00 498 22,379 498 22,379 - - - - 1,134 22,928 2,692 23,349 3,820 23,576
12.50 498 24,879 498 24,879 - - - - 811 25,359 2,262 25,648 - -
13.00 498 27,379 498 27,379 - - - - 612 27,778 1,926 28,018 - -
13.50 498 29,879 498 29,879 - - - - 498 30,234 1,585 30,438 - -
14.00 498 32,379 498 32,379 - - - - 498 32,687 1,318 32,845 - -
14.50 - - 498 34,879 - - - - 498 35,141 1,037 35,253 - -
15.00 - - 498 37,379 - - - - 498 37,590 894 37,704 - -
15.50 - - 498 39,879 - - - - 498 40,091 721 40,154 - -
16.00 - - 498 42,379 - - - - 498 42,542 568 42,604 - -
16.50 - - 498 44,879 - - - - 498 45,006 498 45,053 - -
17.00 - - 498 47,379 - - - - 498 47,492 498 47,499 - -
17.50 - - 498 49,879 - - - - 498 49,944 498 49,941 - -
18.00 - - 498 52,379 - - - - 498 52,422 498 52,450 - -
GHL (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 7,547 216 7,580 216 7,624 216 7,669 216 7,669 336 7,697 637 7,772 905
4.70 7,347 216 7,380 216 7,424 216 7,469 216 7,469 392 7,521 718 7,590 979
4.80 7,147 216 7,181 216 7,224 216 7,288 216 7,291 455 7,321 768 7,417 1,059
4.90 6,947 216 6,981 235 7,024 234 7,088 231 7,091 511 7,141 853 7,266 1,166
5.00 6,747 216 6,781 255 6,824 254 6,907 303 6,909 572 6,964 937 7,088 1,243
5.25 6,247 248 6,283 323 6,341 320 6,441 440 6,444 732 6,521 1,134 6,688 1,473
5.50 5,747 355 5,783 412 5,869 489 5,973 604 5,977 919 6,095 1,383 6,313 1,711
5.75 5,228 498 5,291 569 5,396 649 5,535 766 5,541 1,170 5,691 1,616 5,954 1,977
6.00 4,728 675 4,805 734 4,947 858 5,109 976 5,117 1,436 5,303 1,910 5,610 2,254
6.25 4,228 871 4,317 933 4,493 1,068 4,679 1,191 4,708 1,708 4,940 2,173 5,281 2,545
6.50 3,728 1,070 3,875 1,172 4,107 1,316 4,342 1,488 4,356 2,029 4,587 2,506 4,983 2,864
6.75 3,235 1,270 3,408 1,439 3,703 1,598 3,967 1,774 3,984 2,356 4,264 2,816 4,705 3,172
7.00 2,728 1,493 2,971 1,734 3,310 1,882 3,605 2,089 3,629 2,705 3,962 3,176 4,428 3,513
7.25 2,189 1,753 2,553 2,065 2,925 2,198 3,255 2,391 3,266 3,076 3,676 3,520 4,190 3,876
7.50 1,802 2,126 2,172 2,385 2,584 2,555 2,936 2,759 2,965 3,470 3,417 3,897 3,954 4,220
7.75 1,519 2,672 1,863 2,789 2,256 2,954 2,609 3,141 2,629 3,876 3,149 4,276 3,711 4,593
8.00 1,295 3,179 1,583 3,218 1,960 3,375 2,315 3,550 2,385 4,271 2,929 4,654 3,495 4,987
8.25 1,095 3,685 1,336 3,702 1,703 3,843 2,058 4,002 2,134 4,714 2,709 5,065 3,299 5,381
8.50 897 4,185 1,127 4,188 1,468 4,304 1,845 4,438 1,899 5,138 2,504 5,474 3,105 5,768
8.75 712 4,685 940 4,681 1,252 4,760 1,626 4,879 1,677 5,583 2,325 5,887 2,921 6,178
9.00 554 5,185 783 5,179 1,061 5,232 1,430 5,334 1,520 6,034 2,124 6,324 2,769 6,599
9.25 428 5,685 626 5,680 900 5,711 1,259 5,790 1,349 6,484 1,967 6,760 2,597 7,012
9.50 332 6,185 508 6,185 731 6,196 1,116 6,261 1,184 6,949 1,819 7,193 2,436 7,441
9.75 260 6,685 384 6,685 649 6,691 971 6,731 1,035 7,407 1,673 7,645 2,307 7,877
10.00 216 7,185 335 7,185 513 7,185 - - 927 7,884 1,553 8,104 2,167 8,309
10.50 216 8,185 263 8,185 339 8,185 - - 701 8,827 1,319 9,011 1,917 9,200
11.00 216 9,185 216 9,185 223 9,185 - - 561 9,795 1,128 9,947 1,707 10,103
11.50 216 10,185 216 10,185 216 10,185 - - 409 10,765 944 10,884 1,510 11,018
12.00 216 11,185 216 11,185 216 11,185 - - 312 11,731 827 11,829 1,348 11,946
12.50 216 12,185 216 12,185 - - - - 216 12,712 662 12,793 1,184 12,890
13.00 216 13,185 216 13,185 - - - - 216 13,693 594 13,756 - -
13.50 216 14,185 216 14,185 - - - - 216 14,673 526 14,735 - -
14.00 216 15,185 216 15,185 - - - - 216 15,652 389 15,693 - -
14.50 - - 216 16,185 - - - - 216 16,633 306 16,672 - -
15.00 - - 216 17,185 - - - - 216 17,633 216 17,649 - -
15.50 - - 216 18,185 - - - - 216 18,611 216 18,627 - -
16.00 - - 216 19,185 - - - - 216 19,600 216 19,632 - -
16.50 - - 216 20,185 - - - - 216 20,593 216 20,609 - -
17.00 - - 216 21,185 - - - - 216 21,575 - - - -
17.50 - - 216 22,185 - - - - 216 22,573 - - - -
18.00 - - 216 23,185 - - - - - - - - - -
18.50 - - 216 24,185 - - - - - - - - - -
19.00 - - 216 25,185 - - - - - - - - - -
19.50 - - 216 26,185 - - - - - - - - - -
20.00 - - 216 27,185 - - - - - - - - - -
21.00 - - 216 29,185 - - - - - - - - - -
22.00 - - 216 31,185 - - - - - - - - - -
GLI (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,445 149 2,454 164 2,473 193 2,498 220 2,529 246 2,565 386 2,640 498
15.50 2,345 181 2,355 192 2,376 224 2,406 256 2,439 284 2,484 428 2,563 551
16.00 2,245 218 2,255 228 2,280 260 2,314 290 2,351 322 2,404 480 2,495 602
16.50 2,145 256 2,157 267 2,186 299 2,225 332 2,265 362 2,323 533 2,425 655
17.00 2,045 295 2,057 307 2,091 338 2,134 373 2,181 408 2,245 582 2,357 709
17.50 1,945 335 1,959 349 1,999 383 2,047 418 2,097 454 2,171 639 2,288 769
18.00 1,845 375 1,861 392 1,907 430 1,962 471 2,015 503 2,099 698 2,227 830
18.50 1,745 415 1,763 437 1,817 480 1,877 522 1,936 559 2,026 745 2,165 873
19.00 1,645 455 1,667 486 1,729 533 1,795 574 1,858 614 1,958 804 2,106 932
19.50 1,544 495 1,570 537 1,642 588 1,715 631 1,782 669 1,892 869 2,044 1,016
20.00 1,444 535 1,476 590 1,558 644 1,636 687 1,710 726 1,828 934 1,985 1,084
21.00 1,242 618 1,292 705 1,394 762 1,486 806 1,567 846 1,698 1,080 1,880 1,214
22.00 1,030 715 1,124 830 1,245 890 1,346 936 1,434 977 1,587 1,228 1,775 1,358
23.00 829 838 977 961 1,110 1,027 1,224 1,075 1,308 1,116 1,471 1,371 1,678 1,504
24.00 707 1,055 848 1,110 968 1,175 1,093 1,223 1,191 1,279 1,374 1,527 1,588 1,651
25.00 612 1,262 732 1,268 841 1,339 976 1,385 1,082 1,439 1,274 1,685 1,496 1,809
26.00 527 1,464 626 1,460 730 1,506 869 1,557 969 1,609 1,186 1,845 1,415 1,966
27.00 447 1,665 534 1,658 638 1,692 770 1,736 877 1,780 1,105 2,012 1,340 2,125
28.00 367 1,865 454 1,857 556 1,882 683 1,917 793 1,958 1,021 2,179 1,265 2,290
29.00 291 2,065 379 2,058 482 2,074 603 2,104 715 2,135 955 2,352 1,193 2,459
30.00 224 2,265 317 2,259 419 2,268 529 2,291 646 2,322 886 2,528 1,132 2,628
31.00 169 2,465 267 2,462 365 2,464 467 2,482 589 2,507 818 2,704 1,072 2,798
32.00 127 2,665 215 2,664 312 2,662 415 2,674 529 2,696 766 2,881 1,008 2,974
33.00 95 2,865 175 2,865 268 2,861 - - 476 2,886 710 3,063 955 3,151
34.00 87 3,065 134 3,065 228 3,062 - - 428 3,078 656 3,246 907 3,327
35.00 87 3,265 101 3,265 194 3,263 - - 382 3,273 610 3,427 856 3,504
36.00 87 3,465 88 3,465 164 3,464 - - 344 3,469 569 3,614 807 3,688
37.00 87 3,665 87 3,665 140 3,665 - - 305 3,666 529 3,801 762 3,871
38.00 87 3,865 87 3,865 116 3,865 - - 275 3,863 487 3,988 725 4,055
39.00 87 4,065 87 4,065 - - - - 244 4,063 454 4,176 - -
40.00 87 4,265 87 4,265 - - - - 217 4,264 424 4,367 - -
41.00 87 4,465 87 4,465 - - - - 195 4,465 394 4,556 - -
42.00 - - 87 4,665 - - - - 173 4,665 360 4,745 - -
43.00 - - 87 4,865 - - - - 156 4,865 340 4,938 - -
44.00 - - 87 5,065 - - - - 140 5,065 317 5,130 - -
45.00 - - 87 5,265 - - - - 123 5,265 297 5,324 - -
46.00 - - 87 5,465 - - - - 113 5,465 275 5,515 - -
47.00 - - 87 5,665 - - - - 101 5,665 253 5,709 - -
48.00 - - 87 5,865 - - - - 97 5,865 239 5,902 - -
49.00 - - 87 6,065 - - - - 95 6,065 224 6,097 - -
50.00 - - 87 6,265 - - - - 93 6,265 - - - -
52.50 - - 87 6,765 - - - - 91 6,765 - - - -
55.00 - - 87 7,265 - - - - 89 7,265 - - - -
57.50 - - 87 7,765 - - - - 87 7,765 - - - -
60.00 - - 87 8,265 - - - - 87 8,265 - - - -
62.50 - - 87 8,765 - - - - 87 8,765 - - - -
65.00 - - 87 9,265 - - - - 87 9,265 - - - -
67.50 - - 87 9,765 - - - - 87 9,765 - - - -
70.00 - - 87 10,265 - - - - 87 10,265 - - - -
72.50 - - 87 10,765 - - - - 87 10,765 - - - -
75.00 - - 87 11,265 - - - - 87 11,265 - - - -
77.50 - - 87 11,765 - - - - 87 11,765 - - - -
80.00 - - 87 12,265 - - - - 87 12,265 - - - -
82.50 - - 87 12,765 - - - - - - - - - -
85.00 - - 87 13,265 - - - - - - - - - -
87.50 - - 87 13,765 - - - - - - - - - -
90.00 - - 87 14,265 - - - - - - - - - -
GLX (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 21,715 416 21,799 416 21,801 416 - - 21,819 416 22,190 494 22,676 851
27.00 20,715 416 20,800 416 20,800 416 - - 20,816 426 21,273 614 21,808 1,037
28.00 19,715 416 19,803 416 19,801 416 - - 19,851 446 20,368 802 20,962 1,272
29.00 18,715 416 18,809 416 18,811 416 18,823 426 18,895 466 19,484 996 20,117 1,513
30.00 17,715 416 17,809 416 17,810 416 17,839 446 17,949 578 18,615 1,241 19,313 1,798
31.00 16,715 416 16,813 416 16,823 426 16,865 508 17,013 770 17,757 1,485 18,510 2,106
32.00 15,715 416 15,819 416 15,821 436 15,903 685 16,103 978 16,928 1,799 17,740 2,476
33.00 14,715 416 14,819 416 14,844 569 14,966 912 15,214 1,252 16,113 2,154 16,981 2,873
34.00 13,716 416 13,826 554 13,871 772 14,041 1,169 14,333 1,561 15,321 2,534 16,227 3,247
35.00 12,716 480 12,833 749 12,903 1,039 13,147 1,486 13,478 1,881 14,552 2,922 15,531 3,691
36.00 11,716 718 11,849 1,024 11,962 1,337 12,261 1,849 12,631 2,293 13,794 3,376 14,838 4,157
37.00 10,716 1,035 10,867 1,360 11,041 1,679 11,409 2,206 11,837 2,660 13,081 3,835 14,153 4,623
38.00 9,716 1,410 9,901 1,740 10,140 2,062 10,595 2,661 11,047 3,119 12,353 4,286 13,521 5,173
39.00 8,716 1,808 8,946 2,167 9,268 2,515 9,794 3,158 10,308 3,641 11,711 4,834 12,876 5,701
40.00 7,716 2,207 8,003 2,638 8,458 3,067 9,101 3,699 9,630 4,164 11,130 5,338 12,405 6,229
41.00 6,706 2,618 7,101 3,181 7,679 3,692 8,352 4,283 8,930 4,749 10,519 5,943 11,801 6,807
42.00 5,694 3,071 6,231 3,771 6,935 4,328 7,672 4,902 8,233 5,355 9,912 6,520 11,179 7,393
43.00 4,608 3,614 5,429 4,416 6,191 5,011 7,005 5,594 7,629 6,026 9,324 7,138 10,582 8,016
44.00 3,808 4,308 4,683 5,122 5,541 5,769 6,385 6,292 7,070 6,709 8,768 7,811 10,071 8,640
45.00 3,235 5,338 4,003 5,975 4,933 6,565 5,834 7,065 6,538 7,462 8,240 8,498 9,569 9,316
46.00 2,758 6,374 3,431 6,904 4,365 7,434 5,273 7,863 5,989 8,206 7,746 9,203 9,097 10,007
47.00 2,335 7,381 2,913 7,796 3,828 8,239 4,760 8,671 5,486 8,971 7,305 9,940 8,626 10,646
48.00 1,930 8,388 2,458 8,733 3,324 9,106 4,278 9,487 5,018 9,845 6,836 10,707 8,226 11,399
49.00 1,536 9,388 2,041 9,691 2,909 10,007 3,829 10,348 4,559 10,662 6,374 11,491 7,817 12,161
50.00 1,169 10,414 1,695 10,660 2,484 10,914 3,420 11,218 4,164 11,507 6,001 12,303 7,375 12,947
52.50 528 12,914 1,000 13,111 1,698 13,262 2,555 13,470 3,267 13,692 5,059 14,338 6,553 14,938
55.00 416 15,414 572 15,589 1,099 15,671 1,869 15,805 2,514 15,963 4,276 16,499 5,690 16,974
57.50 416 17,914 416 18,071 720 18,112 1,325 18,199 1,931 18,306 3,568 18,720 4,959 19,137
60.00 416 20,414 416 20,562 449 20,577 966 20,625 1,451 20,704 2,956 21,008 4,307 21,345
62.50 416 22,914 416 23,053 426 23,056 700 23,081 1,085 23,131 2,470 23,352 3,720 23,617
65.00 416 25,414 416 25,545 416 25,545 483 25,557 818 25,579 2,032 25,740 3,237 25,931
67.50 416 27,914 416 28,037 416 28,037 426 28,046 623 28,050 1,691 28,156 2,777 28,299
70.00 416 30,414 416 30,530 416 30,530 416 30,535 446 30,536 1,385 30,594 2,404 30,698
72.50 - - 416 33,023 - - - - 436 33,023 1,115 33,080 - -
75.00 - - 416 35,513 - - - - 426 35,511 933 35,568 - -
77.50 - - 416 38,005 - - - - 416 37,997 761 38,054 - -
80.00 - - 416 40,497 - - - - 416 40,489 618 40,543 - -
82.50 - - 416 42,989 - - - - 416 42,982 518 43,033 - -
85.00 - - 416 45,481 - - - - 416 45,485 - - - -
87.50 - - 416 47,976 - - - - 416 47,972 - - - -
GWM (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 2,063 56 2,074 56 2,088 56 2,102 61 2,104 75 2,154 181 2,189 251
5.75 1,938 56 1,949 56 1,964 56 1,977 74 1,981 100 2,039 220 2,077 299
6.00 1,813 56 1,824 63 1,840 75 1,860 103 1,875 135 1,882 266 1,972 356
6.25 1,688 56 1,700 78 1,715 100 1,725 132 1,750 169 1,812 315 1,869 414
6.50 1,563 79 1,577 96 1,591 135 1,627 168 1,645 210 1,711 369 1,772 465
6.75 1,438 110 1,454 133 1,467 176 1,523 212 1,542 257 1,607 434 1,680 524
7.00 1,307 149 1,331 178 1,373 218 1,431 259 1,443 311 1,493 503 1,594 590
7.25 1,184 197 1,203 224 1,241 271 1,295 318 1,343 372 1,405 561 1,502 656
7.50 1,064 247 1,085 276 1,165 325 1,196 379 1,251 439 1,319 632 1,426 732
7.75 938 296 970 338 1,040 390 1,102 449 1,163 508 1,238 714 1,349 808
8.00 813 346 856 406 942 466 1,011 524 1,078 587 1,163 790 1,280 884
8.25 684 402 748 483 850 541 922 603 999 668 1,083 876 1,212 966
8.50 548 472 654 566 762 625 844 690 921 751 1,011 962 1,146 1,051
8.75 459 576 570 658 683 713 767 780 851 840 944 1,051 1,085 1,141
9.00 392 709 493 752 607 808 697 879 782 933 881 1,140 1,023 1,229
9.25 336 838 429 859 536 914 631 975 720 1,032 819 1,234 973 1,322
9.50 286 964 370 969 475 1,024 568 1,081 656 1,130 765 1,333 922 1,417
9.75 237 1,088 314 1,097 414 1,129 512 1,188 602 1,236 710 1,431 870 1,510
10.00 191 1,213 265 1,212 365 1,234 462 1,299 549 1,343 658 1,532 822 1,608
10.50 116 1,464 184 1,462 273 1,478 371 1,524 459 1,561 569 1,743 738 1,807
11.00 71 1,714 130 1,713 205 1,729 301 1,760 380 1,787 496 1,954 654 2,019
11.50 56 1,964 78 1,973 152 1,977 237 1,998 313 2,024 426 2,201 594 2,226
12.00 56 2,214 63 2,222 118 2,226 189 2,247 252 2,263 365 2,428 517 2,471
12.50 56 2,464 56 2,474 84 2,482 - - 217 2,507 311 2,652 469 2,699
13.00 56 2,714 56 2,732 61 2,737 - - 171 2,756 269 2,889 419 2,922
13.50 56 2,964 56 2,964 56 2,983 - - 145 3,007 236 3,135 372 3,161
14.00 56 3,214 56 3,214 56 3,236 - - 116 3,262 194 3,371 334 3,389
14.50 56 3,464 56 3,464 56 3,484 - - 87 3,521 169 3,594 293 3,623
15.00 56 3,714 56 3,714 - - - - 72 3,776 145 3,844 267 3,847
15.50 56 3,964 56 3,986 - - - - 61 4,019 117 4,086 234 4,097
16.00 56 4,214 56 4,236 - - - - 56 4,269 103 4,326 210 4,337
16.50 56 4,464 56 4,487 - - - - 56 4,522 89 4,571 - -
HAI (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,297 101 3,315 101 3,336 101 3,356 101 3,377 101 3,377 231 3,380 318
2.70 3,097 101 3,115 111 3,136 111 3,156 111 3,196 110 3,199 284 3,203 370
2.80 2,897 101 2,916 130 2,939 130 2,973 129 2,996 127 2,997 343 3,003 449
2.90 2,697 113 2,716 153 2,740 151 2,773 150 2,812 186 2,816 423 2,821 553
3.00 2,497 146 2,517 182 2,549 180 2,588 212 2,628 240 2,631 507 2,641 631
3.10 2,297 191 2,319 219 2,349 216 2,401 274 2,459 296 2,464 613 2,475 730
3.20 2,097 250 2,123 264 2,160 290 2,215 335 2,272 382 2,279 741 2,309 849
3.30 1,897 319 1,928 345 1,982 384 2,040 421 2,116 469 2,124 840 2,141 968
3.40 1,697 396 1,734 427 1,791 459 1,866 508 1,943 579 1,955 944 2,003 1,084
3.50 1,497 476 1,546 526 1,635 569 1,718 615 1,784 682 1,795 1,082 1,854 1,215
3.60 1,291 555 1,367 628 1,467 665 1,554 721 1,640 809 1,654 1,235 1,708 1,350
3.70 1,097 635 1,174 743 1,295 792 1,404 830 1,495 932 1,510 1,357 1,591 1,478
3.80 878 739 1,021 871 1,135 919 1,253 955 1,366 1,057 1,382 1,521 1,464 1,629
3.90 711 923 870 1,023 990 1,059 1,134 1,103 1,234 1,195 1,250 1,672 1,358 1,772
4.00 619 1,130 745 1,163 859 1,211 994 1,266 1,119 1,354 1,141 1,834 1,255 1,934
4.10 540 1,336 633 1,340 750 1,403 893 1,455 982 1,506 1,021 1,998 1,161 2,095
4.20 460 1,536 538 1,535 640 1,568 768 1,612 886 1,675 931 2,174 1,077 2,255
4.30 383 1,736 464 1,735 556 1,755 688 1,795 788 1,843 832 2,348 986 2,426
4.40 312 1,936 393 1,932 473 1,943 608 1,968 712 2,008 734 2,522 915 2,586
4.50 252 2,136 324 2,132 415 2,139 527 2,160 636 2,190 660 2,698 853 2,756
4.60 204 2,336 251 2,336 328 2,335 443 2,354 559 2,380 579 2,882 784 2,942
4.70 166 2,536 220 2,536 267 2,536 389 2,538 511 2,560 533 3,056 713 3,115
4.80 138 2,736 195 2,736 202 2,736 336 2,739 429 2,751 487 3,240 672 3,300
4.90 115 2,936 175 2,936 180 2,936 - - 380 2,941 433 3,427 601 3,483
5.00 101 3,136 159 3,136 163 3,136 - - 328 3,143 391 3,611 560 3,655
5.25 101 3,636 129 3,636 133 3,636 - - 262 3,636 282 4,096 468 4,120
5.50 101 4,136 110 4,136 - - - - 138 4,136 212 4,577 371 4,603
5.75 101 4,636 101 4,636 - - - - 126 4,636 138 5,060 271 5,084
6.00 101 5,136 101 5,136 - - - - 117 5,136 130 5,540 - -
6.25 101 5,636 101 5,636 - - - - 109 5,636 122 6,040 - -
6.50 101 6,136 101 6,136 - - - - 103 6,136 115 6,519 - -
6.75 - - 101 6,636 - - - - 101 6,636 110 7,020 - -
7.00 - - 101 7,136 - - - - 101 7,136 107 7,507 - -
7.25 - - 101 7,636 - - - - 101 7,636 105 7,999 - -
7.50 - - 101 8,136 - - - - 101 8,136 - - - -
7.75 - - 101 8,636 - - - - 101 8,636 - - - -
8.00 - - 101 9,136 - - - - - - - - - -
HCF (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 21,523 471 21,663 471 21,829 471 - - 22,158 481 22,638 880 23,392 1,418
42.00 20,523 471 20,663 471 20,840 471 21,013 471 21,200 501 21,734 1,058 22,528 1,645
43.00 19,523 471 19,667 471 19,851 471 20,040 481 20,253 550 20,845 1,282 21,708 1,915
44.00 18,523 471 18,673 471 18,863 471 19,079 511 19,304 723 19,972 1,509 20,891 2,215
45.00 17,523 471 17,673 471 17,887 481 18,115 640 18,377 898 19,105 1,792 20,070 2,511
46.00 16,523 471 16,682 471 16,908 561 17,172 829 17,455 1,136 18,269 2,082 19,294 2,864
47.00 15,528 471 15,683 530 15,938 726 16,235 1,055 16,540 1,386 17,434 2,416 18,525 3,235
48.00 14,528 532 14,697 732 14,983 953 15,314 1,305 15,652 1,678 16,637 2,779 17,753 3,595
49.00 13,528 762 13,703 953 14,033 1,224 14,405 1,618 14,775 2,026 15,844 3,154 17,038 4,049
50.00 12,525 1,060 12,771 1,254 13,203 1,528 13,698 1,976 13,920 2,401 15,054 3,596 16,323 4,483
52.50 10,025 2,010 10,325 2,193 10,937 2,509 11,527 3,050 11,880 3,506 13,220 4,794 14,624 5,715
55.00 7,523 3,007 7,998 3,410 8,798 3,798 9,494 4,380 10,000 4,877 11,531 6,148 13,034 7,071
57.50 4,917 4,203 5,871 4,954 6,877 5,435 7,687 5,959 8,284 6,464 9,995 7,675 11,533 8,560
60.00 3,347 6,690 4,153 6,947 5,239 7,437 6,125 7,818 6,768 8,250 8,602 9,348 10,227 10,219
62.50 2,332 9,207 2,856 9,312 3,833 9,617 4,748 9,894 5,436 10,212 7,344 11,191 9,004 11,974
65.00 1,366 11,710 1,877 11,781 2,708 11,961 3,600 12,165 4,300 12,312 6,206 13,139 7,851 13,812
67.50 672 14,207 1,141 14,216 1,852 14,248 2,680 14,374 3,351 14,528 5,207 15,184 6,902 15,801
70.00 471 16,710 691 16,717 1,214 16,735 1,939 16,762 2,579 16,845 4,383 17,326 5,990 17,846
72.50 471 19,210 471 19,218 798 19,239 1,384 19,262 1,944 19,287 3,633 19,565 5,205 19,990
75.00 471 21,720 471 21,720 518 21,720 984 21,720 1,441 21,720 2,972 21,890 4,499 22,191
77.50 471 24,220 471 24,220 481 24,220 704 24,220 1,067 24,220 2,467 24,220 3,875 24,474
80.00 471 26,720 471 26,720 471 26,720 501 26,720 766 26,720 2,001 26,720 3,333 26,720
82.50 471 29,220 471 29,220 - - - - 570 29,220 1,627 29,220 2,848 29,220
85.00 471 31,720 471 31,720 - - - - 491 31,720 1,335 31,720 - -
87.50 - - 471 34,220 - - - - 481 34,220 1,036 34,220 - -
90.00 - - 471 36,720 - - - - 471 36,720 864 36,720 - -
92.50 - - 471 39,220 - - - - 471 39,220 - - - -
95.00 - - 471 41,720 - - - - - - - - - -
HDO (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 7,688 220 7,718 220 7,756 220 - - 7,837 336 7,933 572 8,122 777
9.00 7,438 220 7,468 220 7,513 220 7,572 284 7,600 394 7,714 650 7,926 861
9.25 7,188 220 7,220 228 7,269 263 7,329 331 7,372 455 7,495 732 7,723 935
9.50 6,940 220 6,972 260 7,026 321 7,095 399 7,135 527 7,285 815 7,533 1,047
9.75 6,690 228 6,722 297 6,782 379 6,860 466 6,908 603 7,084 901 7,347 1,145
10.00 6,440 277 6,473 339 6,546 437 6,632 534 6,684 676 6,880 998 7,161 1,253
10.50 5,940 406 5,978 476 6,068 594 6,174 685 6,246 853 6,484 1,215 6,792 1,479
11.00 5,440 571 5,485 655 5,597 776 5,729 887 5,818 1,065 6,099 1,459 6,452 1,727
11.50 4,940 761 4,997 848 5,141 964 5,305 1,096 5,405 1,282 5,742 1,694 6,107 2,012
12.00 4,440 960 4,518 1,062 4,731 1,193 4,891 1,319 5,011 1,560 5,393 1,976 5,799 2,269
12.50 3,940 1,160 4,047 1,305 4,276 1,449 4,490 1,579 4,639 1,839 5,071 2,245 5,490 2,567
13.00 3,440 1,359 3,620 1,565 3,873 1,730 4,109 1,858 4,280 2,169 4,750 2,583 5,196 2,889
13.50 2,933 1,565 3,156 1,859 3,482 2,027 3,750 2,162 3,937 2,458 4,452 2,888 4,918 3,196
14.00 2,403 1,813 2,757 2,185 3,153 2,361 3,449 2,490 3,612 2,843 4,170 3,247 4,649 3,523
14.50 1,914 2,207 2,411 2,535 2,806 2,709 3,119 2,866 3,313 3,201 3,893 3,600 4,395 3,884
15.00 1,649 2,747 2,099 2,915 2,501 3,083 2,842 3,282 3,057 3,584 3,652 3,955 4,198 4,237
15.50 1,431 3,257 1,817 3,331 2,201 3,512 2,563 3,684 2,810 3,971 3,407 4,342 3,922 4,601
16.00 1,232 3,757 1,557 3,784 1,929 3,947 2,301 4,101 2,523 4,387 3,164 4,727 3,703 4,987
16.50 1,032 4,257 1,335 4,265 1,689 4,392 2,057 4,530 2,296 4,794 3,020 5,128 3,507 5,381
17.00 837 4,757 1,134 4,756 1,471 4,859 1,847 4,971 2,112 5,224 2,806 5,544 3,366 5,771
17.50 657 5,257 955 5,251 1,279 5,323 1,645 5,421 1,921 5,654 2,599 5,952 3,162 6,179
18.00 504 5,757 806 5,749 1,096 5,800 1,439 5,883 1,715 6,096 2,411 6,371 2,953 6,594
18.50 385 6,257 677 6,250 950 6,281 1,288 6,349 1,560 6,548 2,237 6,808 2,789 7,010
19.00 293 6,757 544 6,752 820 6,769 1,134 6,821 1,410 6,999 2,084 7,247 2,616 7,431
19.50 226 7,257 462 7,254 - - - - 1,256 7,459 1,935 7,684 2,475 7,870
20.00 220 7,757 348 7,757 - - - - 1,151 7,925 1,803 8,135 2,346 8,313
21.00 220 8,757 229 8,757 - - - - 931 8,863 1,552 9,038 - -
22.00 220 9,757 220 9,757 - - - - 755 9,811 1,349 9,964 - -
23.00 220 10,757 220 10,757 - - - - 595 10,779 1,159 10,893 - -
24.00 220 11,757 220 11,757 - - - - 484 11,762 1,006 11,848 - -
25.00 220 12,757 220 12,757 - - - - 383 12,757 853 12,806 - -
26.00 220 13,757 220 13,757 - - - - 308 13,757 730 13,777 - -
27.00 220 14,757 220 14,757 - - - - 256 14,757 632 14,757 - -
28.00 220 15,757 220 15,757 - - - - 240 15,757 556 15,757 - -
29.00 220 16,757 220 16,757 - - - - 230 16,757 473 16,757 - -
30.00 - - 220 17,757 - - - - 220 17,757 416 17,757 - -
31.00 - - 220 18,757 - - - - 220 18,757 339 18,757 - -
32.00 - - 220 19,757 - - - - 220 19,757 - - - -
33.00 - - 220 20,757 - - - - 220 20,757 - - - -
HEH (Applicable Date : 27/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,583 160 - - - - 11,671 160 11,667 160 - -
28.00 11,036 160 11,083 160 - - - - 11,176 160 11,172 160 - -
29.00 10,536 160 10,586 160 - - - - 10,681 160 10,677 160 - -
30.00 10,037 160 10,087 160 - - - - 10,186 160 10,182 160 - -
31.00 9,537 160 9,588 160 - - - - 9,691 160 9,687 160 9,694 160
32.00 9,037 160 9,091 160 - - - - 9,196 160 9,192 160 9,199 160
33.00 8,537 160 8,592 160 - - - - 8,701 160 8,697 160 8,705 165
34.00 8,037 160 8,093 160 8,161 160 - - 8,206 160 8,202 165 8,210 175
35.00 7,537 160 7,596 160 7,663 160 - - 7,711 160 7,707 175 7,715 245
36.00 7,037 160 7,097 160 7,168 160 7,216 160 7,216 160 7,216 242 7,230 344
37.00 6,537 160 6,598 160 6,673 160 6,723 160 6,725 191 6,721 344 6,735 460
38.00 6,037 160 6,101 160 6,175 160 6,228 246 6,230 273 6,226 466 6,240 586
39.00 5,537 160 5,602 160 5,678 160 5,733 361 5,735 397 5,742 611 5,766 754
40.00 5,029 167 5,105 220 5,186 238 5,242 506 5,243 547 5,259 785 5,301 939
41.00 4,529 273 4,606 309 4,697 336 4,758 685 4,761 732 4,787 994 4,856 1,143
42.00 4,029 429 4,108 452 4,207 498 4,277 902 4,284 950 4,330 1,240 4,424 1,386
43.00 3,527 619 3,626 636 3,753 680 3,848 1,151 3,855 1,212 3,887 1,506 4,022 1,651
44.00 3,029 818 3,127 852 3,289 905 3,385 1,436 3,390 1,523 3,468 1,798 3,635 1,940
45.00 2,527 1,018 2,640 1,094 2,831 1,166 2,933 1,764 2,940 1,867 3,068 2,131 3,279 2,261
46.00 2,030 1,217 2,165 1,371 2,394 1,456 2,510 2,128 2,522 2,239 2,697 2,480 2,948 2,594
47.00 1,494 1,551 1,755 1,693 1,982 1,778 2,114 2,538 2,146 2,612 2,334 2,869 2,599 2,997
48.00 1,199 2,084 1,426 2,071 1,614 2,137 1,749 2,993 1,771 3,060 2,050 3,243 2,362 3,334
49.00 999 2,586 1,144 2,569 1,313 2,597 1,420 3,427 1,453 3,500 1,763 3,655 2,096 3,735
50.00 800 3,086 901 3,074 1,054 3,083 1,135 3,915 1,174 3,950 1,520 4,080 1,865 4,148
52.50 345 4,336 447 4,336 570 4,336 632 5,107 648 5,126 1,013 5,202 1,359 5,242
55.00 160 5,586 207 5,586 271 5,586 317 6,327 338 6,334 661 6,374 965 6,393
57.50 160 6,836 160 6,836 160 6,836 165 7,555 165 7,560 415 7,583 667 7,586
60.00 160 8,086 160 8,086 160 8,086 160 8,795 160 8,795 248 8,808 457 8,805
62.50 160 9,336 160 9,336 160 9,336 160 10,030 160 10,030 170 10,042 300 10,029
65.00 160 10,586 160 10,586 160 10,586 160 11,269 160 11,266 160 11,277 198 11,271
| |