Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 26,847 451 26,973 451 27,117 451 - - 27,381 451 27,930 484 28,164 628
7.75 25,597 451 25,731 451 25,882 451 26,020 451 26,202 451 26,561 523 27,013 673
8.00 24,349 451 24,517 451 24,687 451 24,861 451 24,915 451 25,458 574 25,854 724
8.25 23,099 451 23,266 451 23,427 451 23,590 451 23,784 467 24,315 625 24,684 1,012
8.50 21,850 451 22,015 451 22,155 451 22,312 455 22,489 519 23,162 672 23,671 1,416
8.75 20,600 451 20,763 451 20,919 451 21,181 507 21,224 570 22,004 736 22,614 1,641
9.00 19,351 451 19,508 451 19,683 472 19,913 558 20,089 615 20,844 1,015 21,548 1,985
9.25 18,101 451 18,257 451 18,498 520 18,605 607 18,949 685 19,783 1,292 20,457 2,298
9.50 16,853 451 17,013 451 17,235 574 17,508 680 17,793 961 18,705 1,665 19,458 2,731
9.75 15,604 451 15,770 488 15,957 647 16,350 965 16,630 1,225 17,618 2,020 18,433 3,184
10.00 14,357 532 14,528 563 14,831 726 15,184 1,217 15,539 1,492 16,593 2,342 17,464 3,646
10.50 11,859 883 12,077 886 12,281 1,343 12,584 1,890 12,974 2,317 14,324 3,263 15,264 4,752
11.00 9,362 1,550 9,721 1,704 10,106 2,361 10,693 2,959 11,166 3,313 12,597 4,443 13,643 5,987
11.50 6,861 2,552 7,446 2,909 8,165 3,633 8,830 4,261 9,377 4,692 10,959 5,759 12,104 7,423
12.00 4,354 3,910 5,469 4,614 6,366 5,294 7,149 5,829 7,739 6,222 9,460 7,300 10,700 8,962
12.50 2,844 6,175 3,744 6,666 4,774 7,159 5,663 7,672 6,313 7,996 8,107 8,992 9,345 10,541
13.00 1,813 8,700 2,496 8,938 3,457 9,300 4,363 9,665 5,031 9,971 6,864 10,848 8,152 12,342
13.50 1,107 11,209 1,457 11,405 2,424 11,596 3,326 11,854 3,935 12,114 5,749 12,793 7,107 14,204
14.00 717 13,709 828 13,709 1,680 13,709 2,417 13,931 3,020 14,087 4,796 14,611 6,129 15,841
14.50 506 16,209 672 16,209 1,152 16,209 1,847 16,209 2,398 16,209 3,979 16,710 5,259 17,790
15.00 451 18,709 568 18,709 784 18,709 1,384 18,709 1,853 18,709 3,263 18,709 4,529 19,848
15.50 451 21,209 494 21,209 683 21,209 1,073 21,209 1,406 21,209 2,684 21,209 3,829 21,963
16.00 451 23,709 451 23,709 608 23,709 745 23,709 1,106 23,709 2,173 23,709 3,313 23,709
16.50 451 26,209 451 26,209 550 26,209 673 26,209 780 26,209 1,757 26,209 2,854 26,209
17.00 451 28,709 451 28,709 503 28,709 616 28,709 713 28,709 1,482 28,709 2,406 28,709
17.50 451 31,209 451 31,209 466 31,209 570 31,209 659 31,209 1,195 31,209 1,993 31,209
18.00 451 33,709 451 33,709 451 33,709 531 33,709 613 33,709 866 33,709 1,571 33,709
18.50 451 36,209 451 36,209 - - - - 575 36,209 810 36,209 1,282 36,209
19.00 451 38,709 451 38,709 - - - - 542 38,709 764 38,709 - -
19.50 - - 451 41,209 - - - - 514 41,209 722 41,209 - -
20.00 - - 451 43,709 - - - - 488 43,709 - - - -
21.00 - - 451 48,709 - - - - - - - - - -
22.00 - - 451 53,709 - - - - - - - - - -
AAC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 14,231 256 - - - - 14,273 256 14,296 256 - -
7.25 - - 13,970 256 - - - - 14,012 256 14,035 256 - -
7.50 - - 13,605 256 - - - - 13,643 256 13,658 256 - -
7.75 - - 13,457 256 - - - - 13,503 256 13,526 256 - -
8.00 - - 13,111 256 - - - - 13,149 256 13,165 256 - -
8.25 - - 12,867 256 - - - - 12,907 256 12,924 266 - -
8.50 - - 12,616 256 - - - - 12,657 256 12,695 276 - -
8.75 - - 12,363 256 - - - - 12,407 256 12,434 286 - -
9.00 - - 12,002 256 - - - - 12,046 256 12,096 296 - -
9.25 - - 11,746 256 - - - - 11,805 256 11,866 306 - -
9.50 - - 11,609 256 - - - - 11,654 256 11,677 316 - -
9.75 11,197 256 11,358 256 - - - - 11,523 266 11,548 336 - -
10.00 10,947 256 11,001 256 - - - - 11,273 276 11,297 346 - -
10.50 10,447 256 10,507 256 - - - - 10,673 286 10,694 408 - -
11.00 9,947 256 10,005 256 - - - - 10,209 316 10,243 515 - -
11.50 9,447 256 9,486 256 - - - - 9,727 371 9,765 646 - -
12.00 8,947 256 8,989 256 9,050 308 9,081 397 9,097 479 9,578 792 9,844 1,005
12.50 8,448 256 8,523 303 8,567 401 8,591 516 8,644 618 9,143 955 9,459 1,177
13.00 7,948 321 8,031 397 8,082 518 8,185 648 8,193 755 8,739 1,133 9,042 1,380
13.50 7,447 411 7,538 523 7,576 654 7,730 807 7,754 919 8,321 1,336 8,696 1,600
14.00 6,947 526 7,052 655 7,095 821 7,186 986 7,304 1,106 7,918 1,526 8,330 1,809
14.50 6,455 668 6,515 824 6,742 1,010 6,780 1,180 7,012 1,306 7,543 1,781 7,962 2,083
15.00 5,948 838 6,050 1,019 6,272 1,211 6,315 1,386 6,456 1,535 7,156 2,016 7,612 2,328
15.50 5,443 1,028 5,625 1,236 5,868 1,432 5,908 1,626 6,213 1,774 6,787 2,289 7,288 2,605
16.00 4,939 1,240 5,153 1,473 5,435 1,685 5,673 1,880 5,832 2,032 6,427 2,570 6,957 2,887
16.50 4,434 1,463 4,620 1,742 4,900 1,937 5,288 2,131 5,446 2,298 6,084 2,843 6,636 3,172
17.00 3,927 1,699 4,272 2,026 4,587 2,216 4,868 2,413 5,072 2,595 5,733 3,168 6,345 3,498
17.50 3,415 1,965 3,855 2,333 4,248 2,521 4,474 2,706 4,724 2,884 5,431 3,460 6,062 3,819
18.00 2,956 2,254 3,411 2,647 3,883 2,840 4,208 3,024 4,396 3,223 5,126 3,758 5,778 4,141
18.50 2,590 2,592 3,090 2,995 3,494 3,189 3,856 3,359 4,114 3,573 4,797 4,127 5,511 4,413
19.00 2,264 2,966 2,785 3,338 3,157 3,603 3,511 3,744 3,783 3,939 4,573 4,466 5,216 4,734
19.50 1,969 3,415 2,496 3,760 2,866 3,916 3,258 4,079 3,534 4,325 4,328 4,815 4,983 5,075
20.00 1,712 3,937 2,233 4,146 2,593 4,314 2,985 4,496 3,257 4,691 4,074 5,278 4,741 5,421
21.00 1,257 4,958 1,752 5,061 2,109 5,249 2,507 5,436 2,796 5,461 3,605 6,059 4,291 6,155
22.00 888 5,974 1,351 5,959 1,731 6,048 2,105 6,329 2,395 6,350 3,206 6,885 3,851 6,923
23.00 603 6,977 1,035 6,982 1,377 7,055 1,733 7,238 2,019 7,284 2,868 7,730 3,517 7,770
24.00 430 7,977 780 7,964 1,110 8,009 1,427 8,167 1,712 8,214 2,537 8,605 3,203 8,638
25.00 318 8,977 581 9,008 890 9,018 1,175 9,134 1,435 9,141 2,282 9,502 2,918 9,532
26.00 256 9,977 431 9,969 703 9,970 949 9,971 1,208 9,972 2,025 10,421 2,651 10,470
27.00 256 10,977 313 10,974 552 10,974 758 10,976 1,015 11,004 1,778 11,353 2,334 11,377
28.00 256 11,977 266 11,977 421 11,977 - - 830 12,022 1,553 12,311 2,129 12,331
29.00 256 12,977 256 12,977 339 12,977 - - 690 13,002 1,409 13,267 1,927 13,293
30.00 256 13,977 256 13,977 286 13,977 - - 576 14,056 1,236 14,078 1,730 14,167
31.00 256 14,977 256 14,977 276 14,977 - - 475 15,050 1,064 15,063 1,577 15,125
32.00 256 15,977 256 15,977 266 15,977 - - 400 15,974 953 15,980 1,422 16,075
33.00 256 16,977 256 16,977 - - - - 344 16,974 835 17,007 1,288 17,066
34.00 256 17,977 256 17,977 - - - - 306 17,977 730 17,995 - -
35.00 256 18,977 256 18,977 - - - - 296 18,977 652 18,985 - -
ACC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,349 80 3,367 80 3,387 80 3,416 80 3,414 173 3,415 330 3,422 450
11.50 3,099 80 3,117 80 3,144 80 3,179 85 3,176 241 3,179 427 3,187 551
12.00 2,849 80 2,871 80 2,900 80 2,940 130 2,938 335 2,942 525 2,965 661
12.50 2,599 91 2,621 94 2,660 122 2,712 199 2,706 430 2,716 637 2,747 775
13.00 2,349 126 2,378 144 2,427 182 2,485 263 2,480 558 2,488 766 2,541 912
13.50 2,100 179 2,134 219 2,198 261 2,265 355 2,258 685 2,278 900 2,342 1,047
14.00 1,848 252 1,899 303 1,974 354 2,057 456 2,049 839 2,075 1,055 2,163 1,197
14.50 1,598 345 1,669 410 1,758 468 1,857 581 1,851 1,002 1,885 1,211 1,988 1,352
15.00 1,347 454 1,446 533 1,554 612 1,667 717 1,658 1,176 1,706 1,381 1,830 1,520
15.50 1,093 575 1,245 679 1,381 767 1,492 874 1,481 1,362 1,542 1,554 1,686 1,692
16.00 851 722 1,042 843 1,194 932 1,322 1,039 1,311 1,540 1,405 1,714 1,572 1,836
16.50 683 904 872 1,014 1,025 1,109 1,154 1,208 1,146 1,762 1,247 1,931 1,423 2,057
17.00 545 1,152 695 1,226 863 1,312 1,008 1,395 999 1,973 1,115 2,130 1,304 2,242
17.50 430 1,409 556 1,455 735 1,516 879 1,592 871 2,191 1,005 2,333 1,201 2,442
18.00 325 1,662 448 1,686 621 1,735 763 1,795 756 2,413 892 2,542 1,107 2,645
18.50 244 1,912 357 1,924 518 1,959 655 2,011 645 2,640 803 2,755 1,010 2,848
19.00 184 2,162 286 2,166 425 2,191 566 2,233 565 2,867 715 2,974 935 3,062
19.50 141 2,412 218 2,413 347 2,427 479 2,459 471 3,099 637 3,196 862 3,276
20.00 111 2,662 168 2,662 285 2,668 408 2,695 404 3,337 569 3,419 783 3,493
21.00 80 3,162 83 3,162 177 3,162 295 3,170 292 3,813 453 3,879 666 3,939
22.00 80 3,662 80 3,662 104 3,662 210 3,662 209 4,298 349 4,349 563 4,394
23.00 80 4,162 80 4,162 80 4,162 - - 107 4,782 277 4,821 468 4,861
24.00 80 4,662 80 4,662 80 4,662 - - 80 5,277 227 5,299 394 5,332
25.00 80 5,162 80 5,162 80 5,162 - - 80 5,764 168 5,787 334 5,805
26.00 80 5,662 80 5,662 - - - - 80 6,260 145 6,275 281 6,286
27.00 80 6,162 80 6,162 - - - - 80 6,749 97 6,762 - -
28.00 80 6,662 80 6,662 - - - - 80 7,243 80 7,248 - -
29.00 - - 80 7,162 - - - - 80 7,739 80 7,744 - -
30.00 - - 80 7,662 - - - - 80 8,235 80 8,241 - -
31.00 - - 80 8,162 - - - - 80 8,725 80 8,725 - -
32.00 - - 80 8,662 - - - - 80 9,219 80 9,222 - -
33.00 - - 80 9,162 - - - - - - - - - -
34.00 - - 80 9,662 - - - - - - - - - -
35.00 - - 80 10,162 - - - - - - - - - -
36.00 - - 80 10,662 - - - - - - - - - -
37.00 - - 80 11,162 - - - - - - - - - -
38.00 - - 80 11,662 - - - - - - - - - -
39.00 - - 80 12,162 - - - - - - - - - -
40.00 - - 80 12,662 - - - - - - - - - -
AIA (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 28,217 607 28,355 607 28,524 607 28,651 617 28,662 637 28,746 981 29,100 1,472
43.00 27,216 607 27,360 607 27,537 607 27,680 627 27,694 657 27,822 1,150 28,237 1,725
44.00 26,217 607 26,364 607 26,548 607 26,706 637 26,721 695 26,878 1,343 27,391 1,954
45.00 25,217 607 25,370 607 25,559 607 25,734 657 25,750 872 25,947 1,594 26,531 2,238
46.00 24,219 607 24,380 607 24,571 607 24,756 770 24,790 1,011 25,047 1,837 25,723 2,533
47.00 23,220 607 23,380 607 23,597 617 23,808 931 23,833 1,236 24,157 2,134 24,913 2,832
48.00 22,221 607 22,390 607 22,620 637 22,842 1,125 22,892 1,482 23,272 2,430 24,092 3,176
49.00 21,223 607 21,399 617 21,654 720 21,898 1,362 21,953 1,731 22,428 2,741 23,330 3,553
50.00 20,224 613 20,415 757 20,684 917 20,964 1,634 21,030 2,045 21,574 3,127 22,564 3,927
52.50 17,723 1,046 17,962 1,326 18,312 1,523 18,660 2,448 18,780 2,921 19,552 4,099 20,700 5,003
55.00 15,232 1,757 15,619 2,106 16,007 2,343 16,453 3,429 16,635 3,937 17,650 5,253 18,905 6,178
57.50 12,720 2,718 13,270 3,083 13,952 3,394 14,514 4,608 14,792 5,123 16,099 6,425 17,286 7,320
60.00 10,205 3,776 10,965 4,303 11,802 4,681 12,524 6,014 12,854 6,550 14,340 7,854 15,862 8,790
62.50 7,660 5,050 8,850 5,765 9,819 6,288 10,645 7,619 11,069 8,131 12,764 9,381 14,346 10,304
65.00 5,679 6,702 6,926 7,447 8,125 8,115 8,930 9,381 9,409 9,898 11,193 11,167 12,904 12,053
67.50 4,288 9,218 5,266 9,592 6,568 10,129 7,440 11,304 7,971 11,760 9,806 12,944 11,536 13,799
70.00 3,172 11,757 4,032 11,938 5,297 12,286 6,152 13,352 6,732 13,799 8,792 14,845 10,629 15,712
72.50 2,215 14,277 3,051 14,347 4,212 14,601 5,038 15,539 5,657 15,934 7,751 16,855 9,330 17,590
75.00 1,405 16,777 2,265 16,783 3,329 16,974 4,092 17,912 4,706 18,225 6,749 18,977 8,561 19,676
77.50 923 19,277 1,640 19,274 2,612 19,369 3,300 20,203 3,879 20,455 5,882 21,093 7,636 21,748
80.00 629 21,777 1,185 21,777 2,017 21,808 2,609 22,538 3,215 22,749 5,005 23,286 6,888 23,892
82.50 607 24,277 838 24,277 1,549 24,277 2,100 24,899 2,652 25,078 4,406 25,507 6,180 26,064
85.00 607 26,777 637 26,777 1,216 26,777 1,645 27,280 2,144 27,428 3,748 27,797 5,541 28,307
87.50 607 29,277 627 29,277 947 29,277 1,300 29,696 1,769 29,825 3,271 30,101 4,971 30,563
90.00 607 31,777 607 31,777 711 31,777 1,052 32,122 1,419 32,217 2,757 32,453 4,424 32,858
92.50 607 34,277 607 34,277 647 34,277 774 34,548 1,206 34,647 2,374 34,808 4,051 35,184
95.00 607 36,777 607 36,777 637 36,777 647 36,997 965 37,074 2,003 37,199 3,597 37,531
97.50 607 39,277 607 39,277 627 39,277 - - 803 39,517 1,714 39,613 3,259 39,890
100.00 607 41,777 607 41,777 - - - - 657 41,956 1,466 42,029 2,914 42,279
102.50 607 44,277 607 44,277 - - - - 637 44,407 1,214 44,454 - -
105.00 607 46,777 607 46,777 - - - - 627 46,874 1,007 46,918 - -
107.50 - - 607 49,277 - - - - 617 49,322 - - - -
110.00 - - 607 51,777 - - - - 607 51,777 - - - -
112.50 - - 607 54,277 - - - - 607 54,277 - - - -
115.00 - - 607 56,777 - - - - - - - - - -
117.50 - - 607 59,277 - - - - - - - - - -
AIR (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,964 114 2,988 119 3,014 118 3,051 118 3,108 199 3,275 351 3,408 447
3.30 2,764 133 2,788 138 2,827 137 2,867 173 2,924 248 3,110 418 3,245 523
3.40 2,565 158 2,588 162 2,627 196 2,682 224 2,756 295 2,946 493 3,101 607
3.50 2,365 191 2,388 194 2,439 254 2,510 303 2,570 375 2,798 580 2,956 705
3.60 2,165 232 2,196 263 2,263 311 2,323 384 2,416 451 2,648 680 2,810 789
3.70 1,965 284 2,004 332 2,074 395 2,166 464 2,246 552 2,499 764 2,682 876
3.80 1,762 351 1,811 404 1,896 479 1,991 541 2,091 647 2,348 861 2,552 989
3.90 1,560 425 1,648 499 1,747 564 1,866 645 1,951 749 2,215 968 2,423 1,094
4.00 1,358 517 1,463 609 1,582 668 1,704 768 1,794 861 2,100 1,056 2,292 1,204
4.10 1,154 609 1,290 720 1,433 788 1,561 872 1,670 984 1,966 1,189 2,179 1,309
4.20 965 737 1,127 833 1,281 910 1,414 1,009 1,527 1,112 1,848 1,313 2,066 1,434
4.30 813 865 979 973 1,143 1,034 1,285 1,130 1,421 1,250 1,730 1,462 1,992 1,539
4.40 697 1,016 844 1,125 1,005 1,193 1,153 1,286 1,294 1,377 1,631 1,586 1,856 1,701
4.50 581 1,224 740 1,277 884 1,353 1,039 1,437 1,166 1,531 1,511 1,730 1,760 1,826
4.60 492 1,426 636 1,467 782 1,525 924 1,609 1,077 1,675 1,410 1,873 1,665 1,963
4.70 403 1,636 552 1,647 681 1,698 829 1,771 988 1,843 1,307 2,015 1,566 2,122
4.80 337 1,836 468 1,843 603 1,880 733 1,942 898 2,005 1,226 2,175 1,489 2,265
4.90 284 2,036 383 2,035 524 2,063 660 2,118 832 2,168 1,143 2,330 1,411 2,420
5.00 243 2,236 322 2,232 444 2,258 587 2,299 740 2,344 1,084 2,490 1,333 2,571
5.25 172 2,736 184 2,736 300 2,736 428 2,758 568 2,799 909 2,904 1,145 2,988
5.50 131 3,236 143 3,236 191 3,236 294 3,240 448 3,264 754 3,347 976 3,412
5.75 106 3,736 118 3,736 121 3,736 231 3,736 324 3,743 621 3,794 852 3,850
6.00 99 4,236 101 4,236 105 4,236 171 4,236 228 4,236 513 4,266 725 4,307
6.25 99 4,736 99 4,736 99 4,736 - - 170 4,736 433 4,751 623 4,772
6.50 99 5,236 99 5,236 99 5,236 - - 107 5,236 352 5,236 517 5,236
6.75 99 5,736 99 5,736 99 5,736 - - 101 5,736 304 5,736 440 5,736
7.00 99 6,236 99 6,236 99 6,236 - - 99 6,236 258 6,236 395 6,236
7.25 99 6,736 99 6,736 - - - - 99 6,736 208 6,736 314 6,736
7.50 99 7,236 99 7,236 - - - - 99 7,236 158 7,236 267 7,236
7.75 99 7,736 99 7,736 - - - - 99 7,736 99 7,736 - -
8.00 - - 99 8,236 - - - - 99 8,236 99 8,236 - -
8.25 - - 99 8,736 - - - - 99 8,736 99 8,736 - -
8.50 - - 99 9,236 - - - - 99 9,236 - - - -
8.75 - - 99 9,736 - - - - 99 9,736 - - - -
9.00 - - 99 10,236 - - - - - - - - - -
9.25 - - 99 10,736 - - - - - - - - - -
9.50 - - 99 11,236 - - - - - - - - - -
9.75 - - 99 11,736 - - - - - - - - - -
10.00 - - 99 12,236 - - - - - - - - - -
ALB (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 27,582 433 - - - - - - - - - -
26.00 - - 27,084 433 - - - - - - - - - -
27.00 - - 26,587 433 - - - - - - - - - -
28.00 - - 26,088 433 - - - - - - - - - -
29.00 - - 25,590 433 - - - - - - - - - -
30.00 - - 25,093 433 - - - - - - - - - -
31.00 - - 24,595 433 - - - - - - - - - -
32.00 - - 24,097 433 - - - - - - - - - -
33.00 - - 23,599 433 - - - - - - - - - -
34.00 - - 23,100 433 - - - - - - - - - -
35.00 - - 22,603 433 - - - - - - - - - -
36.00 - - 22,105 433 - - - - - - - - - -
37.00 - - 21,608 433 - - - - - - - - - -
38.00 - - 21,109 433 - - - - - - - - - -
39.00 - - 20,612 433 - - - - - - - - - -
40.00 - - 20,114 433 - - - - - - - - - -
41.00 - - 19,615 433 - - - - - - - - - -
42.00 - - 19,118 433 - - - - - - - - - -
43.00 - - 18,620 433 - - - - - - - - - -
44.00 - - 18,122 433 - - - - - - - - - -
45.00 - - 17,624 433 - - - - - - - - - -
46.00 - - 17,127 433 - - - - - - - - - -
47.00 16,550 433 16,628 433 16,721 433 - - 16,923 493 17,335 780 17,764 1,255
48.00 16,050 433 16,130 433 16,227 438 - - 16,440 538 16,883 892 17,332 1,387
49.00 15,552 433 15,633 433 15,732 443 15,845 524 15,961 634 16,435 1,015 16,910 1,573
50.00 15,052 433 15,134 433 15,238 448 15,360 608 15,485 729 15,990 1,151 16,502 1,686
52.50 13,803 498 13,890 507 14,007 699 14,156 886 14,309 1,030 14,904 1,542 15,472 2,167
55.00 12,554 748 12,646 829 12,784 1,019 12,971 1,238 13,153 1,400 13,849 1,988 14,504 2,626
57.50 11,305 1,106 11,403 1,213 11,576 1,418 11,810 1,671 12,033 1,845 12,833 2,484 13,556 3,199
60.00 10,055 1,561 10,165 1,681 10,388 1,897 10,685 2,175 10,946 2,365 11,858 3,066 12,655 3,788
62.50 8,786 2,058 8,937 2,212 9,234 2,446 9,596 2,740 9,907 2,957 10,926 3,716 11,797 4,460
65.00 7,529 2,575 7,780 2,829 8,178 3,084 8,662 3,375 8,914 3,604 10,042 4,390 10,977 5,154
67.50 6,255 3,143 6,611 3,528 7,124 3,807 7,681 4,092 8,037 4,326 9,209 5,160 10,199 5,885
70.00 4,945 3,819 5,563 4,303 6,115 4,610 6,741 4,887 7,059 5,115 8,420 5,916 9,470 6,622
72.50 4,035 4,670 4,701 5,169 5,235 5,477 5,882 5,760 6,317 5,971 7,662 6,770 8,758 7,465
75.00 3,310 5,945 3,925 6,142 4,468 6,409 5,107 6,691 5,565 6,890 6,950 7,658 8,118 8,307
77.50 2,715 7,270 3,244 7,235 3,796 7,458 4,395 7,675 4,889 7,859 6,318 8,594 7,466 9,201
80.00 2,185 8,528 2,647 8,475 3,192 8,557 3,757 8,741 4,276 8,944 5,707 9,598 6,904 10,145
82.50 1,690 9,779 2,138 9,735 2,664 9,784 3,211 9,937 3,722 10,039 5,157 10,599 6,376 11,119
85.00 1,263 11,029 1,693 11,005 2,206 11,005 2,735 11,100 3,217 11,216 4,651 11,674 5,855 12,135
87.50 932 12,279 1,328 12,273 1,811 12,248 2,323 12,300 2,766 12,373 4,157 12,768 5,439 13,192
90.00 691 13,529 1,020 13,529 1,475 13,508 1,955 13,518 2,366 13,572 3,793 13,875 4,925 14,259
92.50 521 14,779 775 14,779 1,190 14,773 1,642 14,755 2,023 14,780 3,419 15,021 4,586 15,356
95.00 433 16,029 579 16,029 956 16,029 1,376 16,011 1,716 16,012 3,076 16,184 4,249 16,461
97.50 433 17,279 438 17,279 759 17,279 1,145 17,274 1,448 17,261 2,773 17,367 3,862 17,598
100.00 433 18,529 433 18,529 590 18,529 941 18,529 1,227 18,523 2,489 18,570 3,585 18,756
102.50 433 19,779 433 19,779 474 19,779 778 19,779 1,038 19,779 2,200 19,785 3,325 19,924
105.00 433 21,029 433 21,029 453 21,029 640 21,029 877 21,029 1,999 21,020 2,988 21,112
107.50 433 22,279 433 22,279 448 22,279 529 22,279 735 22,279 1,753 22,270 2,746 22,322
110.00 - - 433 23,529 443 23,529 488 23,529 618 23,529 1,591 23,528 2,528 23,540
112.50 - - 433 24,779 438 24,779 473 24,779 523 24,779 1,389 24,779 2,313 24,771
115.00 - - 433 26,029 433 26,029 463 26,029 503 26,029 1,234 26,029 2,096 26,023
117.50 - - 433 27,279 433 27,279 453 27,279 488 27,279 1,095 27,279 1,944 27,279
120.00 - - 433 28,529 433 28,529 448 28,529 473 28,529 977 28,529 1,819 28,529
122.50 - - 433 29,779 - - - - 463 29,779 - - - -
125.00 - - 433 31,029 - - - - 458 31,029 - - - -
127.50 - - 433 32,279 - - - - 453 32,279 - - - -
130.00 - - 433 33,529 - - - - 448 33,529 - - - -
132.50 - - 433 34,779 - - - - 443 34,779 - - - -
135.00 - - 433 36,029 - - - - 438 36,029 - - - -
137.50 - - 433 37,279 - - - - 433 37,279 - - - -
140.00 - - 433 38,529 - - - - 433 38,529 - - - -
142.50 - - 433 39,779 - - - - 433 39,779 - - - -
145.00 - - 433 41,029 - - - - 433 41,029 - - - -
147.50 - - 433 42,279 - - - - 433 42,279 - - - -
150.00 - - 433 43,529 - - - - 433 43,529 - - - -
152.50 - - 433 44,779 - - - - - - - - - -
155.00 - - 433 46,029 - - - - - - - - - -
157.50 - - 433 47,279 - - - - - - - - - -
160.00 - - 433 48,529 - - - - - - - - - -
162.50 - - 433 49,779 - - - - - - - - - -
165.00 - - 433 51,029 - - - - - - - - - -
167.50 - - 433 52,279 - - - - - - - - - -
170.00 - - 433 53,529 - - - - - - - - - -
172.50 - - 433 54,779 - - - - - - - - - -
175.00 - - 433 56,029 - - - - - - - - - -
ALC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,265 123 4,280 123 4,306 141 - - 4,371 187 4,442 300 4,570 481
2.40 4,066 123 4,081 123 4,102 155 - - 4,170 200 4,277 371 4,427 542
2.50 3,866 123 3,881 134 3,901 170 - - 4,007 220 4,114 439 4,288 600
2.60 3,666 143 3,682 150 3,740 182 - - 3,807 299 3,945 504 4,144 700
2.70 3,466 167 3,484 172 3,541 202 3,605 231 3,641 376 3,802 604 3,991 785
2.80 3,266 195 3,285 200 3,341 220 3,406 317 3,467 443 3,633 694 3,851 874
2.90 3,068 231 3,105 235 3,167 243 3,234 389 3,297 513 3,502 783 3,722 986
3.00 2,868 275 2,906 278 2,991 333 3,082 467 3,145 609 3,354 874 3,591 1,095
3.10 2,668 329 2,724 329 2,813 455 2,905 569 2,990 709 3,223 983 3,480 1,192
3.20 2,468 392 2,524 412 2,653 528 2,746 670 2,829 797 3,082 1,090 3,371 1,301
3.30 2,268 462 2,354 512 2,489 630 2,605 761 2,695 918 2,970 1,222 3,258 1,449
3.40 2,066 541 2,168 594 2,322 731 2,459 887 2,546 1,026 2,832 1,343 3,130 1,561
3.50 1,866 621 1,993 694 2,170 854 2,311 994 2,406 1,135 2,722 1,460 3,019 1,681
3.60 1,665 712 1,829 809 2,033 976 2,198 1,111 2,273 1,264 2,606 1,569 2,923 1,802
3.70 1,464 816 1,677 925 1,874 1,107 2,062 1,240 2,139 1,404 2,496 1,701 2,814 1,934
3.80 1,264 920 1,507 1,066 1,748 1,244 1,924 1,385 2,025 1,547 2,384 1,832 2,723 2,065
3.90 1,091 1,060 1,363 1,227 1,618 1,391 1,781 1,531 1,905 1,685 2,270 1,969 2,626 2,193
4.00 963 1,200 1,233 1,368 1,467 1,537 1,674 1,664 1,801 1,814 2,179 2,117 2,536 2,341
4.10 847 1,406 1,102 1,533 1,348 1,692 1,565 1,824 1,700 1,970 2,087 2,264 2,447 2,489
4.20 743 1,610 986 1,725 1,248 1,865 1,453 1,970 1,586 2,116 2,003 2,402 2,354 2,633
4.30 653 1,814 866 1,898 1,145 2,030 1,359 2,137 1,478 2,276 1,901 2,549 2,275 2,765
4.40 562 2,020 769 2,084 1,039 2,197 1,263 2,298 1,409 2,437 1,851 2,711 2,206 2,923
4.50 492 2,220 669 2,265 955 2,373 1,163 2,474 1,317 2,600 1,767 2,862 2,138 3,086
4.60 428 2,420 598 2,456 868 2,548 1,087 2,632 1,240 2,764 1,678 3,011 2,058 3,240
4.70 373 2,620 529 2,646 779 2,737 1,008 2,805 1,147 2,923 1,593 3,173 1,970 3,388
4.80 328 2,820 457 2,836 721 2,908 926 2,987 1,068 3,091 1,508 3,341 1,890 3,538
4.90 291 3,020 380 3,036 661 3,094 - - 984 3,275 1,442 3,506 1,843 3,708
5.00 260 3,220 288 3,220 - - - - 942 3,443 1,376 3,671 - -
5.25 203 3,720 248 3,720 - - - - 793 3,890 1,227 4,085 - -
5.50 164 4,220 220 4,220 - - - - 638 4,329 1,072 4,523 - -
5.75 - - 199 4,720 - - - - 553 4,797 976 4,965 - -
6.00 - - 182 5,220 - - - - 474 5,220 836 5,411 - -
6.25 - - 168 5,720 - - - - 388 5,720 770 5,853 - -
6.50 - - 158 6,220 - - - - - - - - - -
6.75 - - 149 6,720 - - - - - - - - - -
7.00 - - 141 7,220 - - - - - - - - - -
ALH (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,670 117 3,682 117 3,702 117 3,724 117 3,764 117 3,874 280 3,988 390
2.00 3,570 117 3,584 122 3,602 122 3,641 121 3,664 158 3,793 318 3,908 428
2.10 3,370 135 3,384 141 3,404 141 3,441 176 3,481 212 3,630 366 3,766 492
2.20 3,170 159 3,184 164 3,217 164 3,256 230 3,314 262 3,468 438 3,625 596
2.30 2,970 191 2,985 195 3,030 230 3,088 286 3,130 344 3,321 543 3,481 681
2.40 2,772 231 2,793 234 2,844 292 2,901 340 2,962 426 3,157 609 3,337 780
2.50 2,572 279 2,592 308 2,656 356 2,731 443 2,809 503 3,028 709 3,212 870
2.60 2,372 337 2,400 383 2,480 444 2,559 523 2,640 607 2,878 824 3,085 977
2.70 2,168 405 2,216 459 2,304 531 2,401 603 2,485 707 2,748 938 2,957 1,097
2.80 1,968 482 2,033 554 2,127 636 2,244 704 2,348 806 2,617 1,057 2,829 1,224
2.90 1,765 573 1,849 652 1,963 725 2,101 829 2,209 928 2,484 1,162 2,718 1,330
3.00 1,563 665 1,688 765 1,813 833 1,959 952 2,069 1,046 2,369 1,281 2,608 1,463
3.10 1,363 768 1,528 890 1,679 955 1,813 1,077 1,928 1,167 2,253 1,410 2,496 1,570
3.20 1,191 884 1,367 1,018 1,510 1,079 1,704 1,197 1,804 1,299 2,137 1,537 2,404 1,697
3.30 1,027 1,036 1,202 1,144 1,410 1,218 1,576 1,341 1,698 1,442 2,060 1,655 2,311 1,823
3.40 900 1,176 1,074 1,296 1,252 1,382 1,446 1,477 1,592 1,586 1,941 1,815 2,196 1,985
3.50 798 1,341 954 1,460 1,154 1,540 1,334 1,651 1,486 1,743 1,843 1,959 2,121 2,128
3.60 682 1,547 850 1,612 1,054 1,702 1,221 1,814 1,376 1,891 1,743 2,107 2,048 2,272
3.70 595 1,753 748 1,793 931 1,874 1,129 1,974 1,267 2,054 1,663 2,267 1,929 2,410
3.80 510 1,958 662 1,984 854 2,060 1,034 2,135 1,178 2,224 1,539 2,411 1,853 2,570
3.90 424 2,158 578 2,172 777 2,241 939 2,319 1,087 2,384 1,479 2,572 1,778 2,731
4.00 368 2,365 517 2,371 698 2,416 868 2,485 1,021 2,549 1,398 2,746 1,700 2,891
4.10 320 2,565 459 2,567 620 2,607 796 2,663 953 2,728 1,338 2,905 1,644 3,043
4.20 282 2,765 401 2,764 539 2,792 722 2,845 886 2,904 1,278 3,065 1,590 3,197
4.30 251 2,965 344 2,961 488 2,984 678 3,035 817 3,081 1,218 3,239 1,487 3,373
4.40 224 3,165 284 3,162 400 3,179 - - 776 3,271 1,158 3,409 1,454 3,533
4.50 203 3,365 216 3,365 347 3,371 - - 705 3,448 1,097 3,585 1,398 3,703
4.60 184 3,565 198 3,565 291 3,571 - - 664 3,637 1,035 3,760 1,340 3,869
4.70 170 3,765 183 3,765 236 3,765 - - 591 3,825 973 3,947 1,283 4,041
4.80 156 3,965 170 3,965 174 3,966 - - 549 4,015 937 4,115 1,225 4,231
4.90 146 4,165 159 4,165 162 4,165 - - 505 4,205 873 4,304 1,166 4,404
5.00 135 4,365 149 4,365 153 4,365 - - 461 4,392 837 4,492 1,133 4,573
5.25 117 4,865 130 4,865 133 4,865 - - 407 4,884 729 4,948 1,009 5,025
5.50 117 5,365 117 5,365 - - - - 311 5,372 652 5,424 909 5,485
5.75 117 5,865 117 5,865 - - - - 254 5,865 572 5,893 837 5,950
6.00 117 6,365 117 6,365 - - - - 194 6,365 491 6,381 734 6,422
6.25 117 6,865 117 6,865 - - - - 126 6,865 443 6,865 658 6,905
6.50 117 7,365 117 7,365 - - - - 121 7,365 396 7,365 - -
6.75 117 7,865 117 7,865 - - - - 117 7,865 348 7,865 - -
7.00 117 8,365 117 8,365 - - - - 117 8,365 298 8,365 - -
7.25 117 8,865 117 8,865 - - - - 117 8,865 246 8,865 - -
7.50 - - 117 9,365 - - - - 117 9,365 - - - -
7.75 - - 117 9,865 - - - - 117 9,865 - - - -
8.00 - - 117 10,365 - - - - - - - - - -
8.25 - - 117 10,865 - - - - - - - - - -
8.50 - - 117 11,365 - - - - - - - - - -
8.75 - - 117 11,865 - - - - - - - - - -
AMC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 28,675 522 28,850 522 29,087 522 29,240 522 29,479 522 29,707 689 30,159 1,239
27.00 26,676 522 26,866 522 27,068 522 27,264 522 27,552 522 27,852 993 28,465 1,643
28.00 24,678 522 24,866 522 25,084 522 25,363 522 25,623 522 26,033 1,340 26,774 2,118
29.00 22,680 522 22,890 522 23,099 522 23,441 522 23,741 724 24,250 1,805 25,130 2,678
30.00 20,683 522 20,882 522 21,144 522 21,516 755 21,890 1,146 22,544 2,395 23,580 3,288
31.00 18,686 522 18,914 522 19,236 752 19,661 1,263 20,090 1,635 20,884 3,004 22,031 4,003
32.00 16,688 662 16,944 674 17,371 1,189 17,874 1,774 18,351 2,252 19,278 3,751 20,598 4,798
33.00 14,688 1,013 14,995 1,137 15,532 1,740 16,131 2,438 16,656 2,959 17,762 4,607 19,173 5,704
34.00 12,690 1,557 13,111 1,767 13,750 2,474 14,461 3,272 15,056 3,823 16,283 5,517 17,859 6,666
35.00 10,692 2,302 11,260 2,577 12,061 3,403 12,865 4,229 13,532 4,755 14,918 6,556 16,543 7,670
36.00 8,691 3,160 9,513 3,571 10,457 4,514 11,346 5,326 12,092 5,815 13,605 7,675 15,385 8,804
37.00 6,681 4,162 7,783 4,893 8,857 5,793 9,807 6,551 10,727 7,035 12,371 8,839 14,180 9,963
38.00 4,947 5,477 6,286 6,387 7,488 7,185 8,527 7,914 9,476 8,338 11,220 10,128 13,134 11,216
39.00 3,800 7,378 4,933 8,054 6,248 8,713 7,333 9,266 8,301 9,731 10,124 11,414 12,067 12,520
40.00 2,850 9,414 3,772 9,735 5,118 10,248 6,261 10,797 7,208 11,217 9,129 12,849 11,115 13,861
41.00 2,040 11,427 2,852 11,574 4,130 11,955 5,286 12,397 6,234 12,782 8,173 14,277 10,195 15,288
42.00 1,408 13,427 2,055 13,476 3,310 13,741 4,432 14,093 5,350 14,414 7,331 15,825 9,325 16,735
43.00 973 15,427 1,444 15,427 2,614 15,577 3,675 15,864 4,516 16,110 6,503 17,349 8,543 18,254
44.00 694 17,427 1,005 17,427 2,054 17,427 3,045 17,669 3,812 17,865 5,800 18,991 7,765 19,812
45.00 522 19,427 762 19,427 1,487 19,427 2,456 19,427 3,247 19,693 5,123 20,620 7,113 21,383
46.00 522 21,427 522 21,427 1,177 21,427 1,968 21,427 2,687 21,427 4,545 22,338 6,459 23,037
47.00 522 23,427 522 23,427 844 23,427 1,564 23,427 2,232 23,427 3,982 24,039 5,837 24,692
48.00 522 25,427 522 25,427 603 25,427 - - 1,865 25,427 3,479 25,427 5,307 26,398
49.00 522 27,427 522 27,427 - - - - 1,545 27,427 3,074 27,427 - -
50.00 - - 522 29,427 - - - - 1,287 29,427 2,662 29,427 - -
52.50 - - 522 34,427 - - - - 790 34,427 1,846 34,427 - -
55.00 - - 522 39,427 - - - - 522 39,427 1,326 39,427 - -
57.50 - - 522 44,427 - - - - 522 44,427 - - - -
60.00 - - 522 49,427 - - - - 522 49,427 - - - -
62.50 - - 522 54,427 - - - - - - - - - -
65.00 - - 522 59,427 - - - - - - - - - -
67.50 - - 522 64,427 - - - - - - - - - -
70.00 - - 522 69,427 - - - - - - - - - -
ANA (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 7,582 182 7,614 182 7,658 188 7,688 210 7,702 237 7,864 525 8,107 736
48.00 7,384 182 7,416 182 7,463 192 7,496 218 7,512 280 7,691 573 7,949 803
49.00 7,184 182 7,216 182 7,267 196 7,301 236 7,324 315 7,520 630 7,789 870
50.00 6,984 182 7,017 182 7,072 200 7,112 273 7,138 359 7,355 695 7,630 933
52.50 6,483 182 6,522 188 6,589 264 6,640 386 6,676 485 6,950 859 7,264 1,127
55.00 5,984 189 6,029 272 6,112 376 6,176 520 6,228 640 6,558 1,055 6,889 1,328
57.50 5,484 278 5,537 397 5,644 516 5,727 678 5,795 818 6,178 1,251 6,551 1,556
60.00 4,985 407 5,053 548 5,186 685 5,290 878 5,376 1,031 5,819 1,519 6,207 1,825
62.50 4,484 577 4,576 731 4,742 881 4,869 1,105 4,973 1,271 5,465 1,757 5,892 2,085
65.00 3,984 777 4,111 946 4,314 1,104 4,461 1,352 4,589 1,527 5,136 2,041 5,582 2,367
67.50 3,480 989 3,660 1,187 3,905 1,353 4,081 1,615 4,217 1,805 4,817 2,283 5,276 2,652
70.00 2,973 1,223 3,230 1,454 3,514 1,633 3,713 1,904 3,879 2,112 4,512 2,622 5,008 2,916
72.50 2,465 1,487 2,822 1,754 3,162 1,922 3,386 2,225 3,544 2,395 4,229 2,905 4,735 3,232
75.00 2,035 1,800 2,449 2,086 2,826 2,257 3,077 2,579 3,300 2,760 3,929 3,252 4,435 3,604
77.50 1,700 2,165 2,098 2,451 2,500 2,631 2,752 2,928 2,953 3,096 3,698 3,589 4,238 3,898
80.00 1,412 2,615 1,802 2,839 2,208 3,035 2,489 3,307 2,691 3,476 3,453 3,937 3,976 4,252
82.50 1,161 3,133 1,541 3,262 1,947 3,451 2,236 3,719 2,438 3,855 3,215 4,311 3,751 4,606
85.00 939 3,644 1,308 3,721 1,700 3,879 2,002 4,124 2,250 4,264 3,005 4,694 3,542 4,982
87.50 738 4,152 1,099 4,193 1,475 4,316 1,782 4,551 2,021 4,670 2,805 5,078 3,341 5,368
90.00 560 4,654 919 4,673 1,275 4,775 1,581 4,977 1,839 5,098 2,602 5,485 3,145 5,754
92.50 422 5,154 761 5,160 1,098 5,236 1,399 5,423 1,646 5,529 2,453 5,896 2,996 6,148
95.00 305 5,654 626 5,653 941 5,707 1,239 5,871 1,467 5,969 2,289 6,307 2,845 6,562
97.50 232 6,154 512 6,150 805 6,186 1,087 6,327 1,313 6,419 2,093 6,735 2,683 6,975
100.00 182 6,654 415 6,650 682 6,671 961 6,790 1,176 6,866 1,959 7,169 2,516 7,388
102.50 182 7,154 330 7,152 - - - - 1,056 7,331 1,822 7,603 2,387 7,813
105.00 182 7,654 262 7,654 - - - - 938 7,794 1,678 8,045 2,260 8,252
107.50 182 8,154 209 8,154 - - - - 843 8,261 1,569 8,498 - -
110.00 182 8,654 192 8,654 - - - - 753 8,736 1,459 8,950 - -
112.50 182 9,154 188 9,154 - - - - 665 9,210 1,349 9,402 - -
115.00 182 9,654 186 9,654 - - - - 598 9,692 1,245 9,866 - -
117.50 - - 184 10,154 - - - - 534 10,178 1,166 10,333 - -
120.00 - - 182 10,654 - - - - - - - - - -
122.50 - - 182 11,154 - - - - - - - - - -
125.00 - - 182 11,654 - - - - - - - - - -
127.50 - - 182 12,154 - - - - - - - - - -
130.00 - - 182 12,654 - - - - - - - - - -
132.50 - - 182 13,154 - - - - - - - - - -
135.00 - - 182 13,654 - - - - - - - - - -
137.50 - - 182 14,154 - - - - - - - - - -
140.00 - - 182 14,654 - - - - - - - - - -
BCM (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,831 41 - - - - 1,867 65 - - - -
3.50 1,719 41 1,737 44 1,748 55 - - 1,768 71 1,789 111 1,790 182
3.60 1,619 41 1,637 47 1,645 59 - - 1,690 76 1,686 150 1,689 214
3.70 1,519 41 1,537 49 1,545 64 1,559 73 1,589 81 1,583 185 1,583 245
3.80 1,419 41 1,437 55 1,447 69 1,477 79 1,487 88 1,475 218 1,474 292
3.90 1,319 44 1,337 60 1,347 75 1,376 88 1,408 97 1,408 266 1,412 334
4.00 1,219 51 1,237 65 1,265 84 1,276 96 1,308 105 1,308 310 1,311 376
4.10 1,119 61 1,137 75 1,165 92 1,195 105 1,225 116 1,226 354 1,234 429
4.20 1,019 75 1,037 81 1,080 103 1,109 143 1,140 156 1,143 407 1,152 478
4.30 921 91 937 93 980 142 1,023 180 1,054 211 1,057 470 1,085 541
4.40 821 115 848 113 903 196 935 214 977 245 981 527 1,009 597
4.50 720 145 757 154 821 229 856 262 899 290 905 595 935 661
4.60 620 182 664 210 739 278 785 322 828 348 836 659 869 726
4.70 519 228 583 263 671 336 719 366 755 413 763 730 807 785
4.80 421 280 493 326 591 402 643 430 689 465 698 801 756 856
4.90 332 338 421 397 528 464 572 501 629 535 643 866 691 931
5.00 274 432 365 487 461 543 507 569 569 599 581 951 641 1,005
5.25 160 685 220 701 329 733 369 755 439 786 453 1,145 523 1,200
5.50 97 935 115 935 218 957 262 968 330 989 347 1,361 423 1,394
5.75 65 1,185 91 1,185 149 1,185 196 1,185 235 1,185 252 1,569 339 1,603
6.00 49 1,435 76 1,435 100 1,435 151 1,435 167 1,435 183 1,803 282 1,820
6.25 41 1,685 67 1,685 88 1,685 104 1,685 119 1,685 132 2,035 221 2,049
6.50 41 1,935 60 1,935 79 1,935 93 1,935 107 1,935 120 2,261 180 2,276
6.75 41 2,185 55 2,185 72 2,185 85 2,185 96 2,185 111 2,519 132 2,533
7.00 41 2,435 49 2,435 65 2,435 79 2,435 89 2,435 103 2,735 125 2,755
7.25 - - 47 2,685 - - - - 83 2,685 - - - -
7.50 - - 44 2,935 - - - - 77 2,935 - - - -
7.75 - - 41 3,185 - - - - - - - - - -
BEA (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 742 15 742 15 743 15 - - 743 19 746 48 751 61
6.75 692 15 692 15 693 16 693 19 693 21 696 59 701 77
7.00 642 15 642 15 643 19 643 21 643 37 647 74 651 94
7.25 592 15 592 16 593 21 593 25 593 46 597 91 602 111
7.50 542 15 543 20 543 25 543 37 543 63 547 111 562 129
7.75 492 15 493 31 493 43 493 57 493 83 497 132 522 154
8.00 442 19 443 44 443 59 443 75 443 103 458 154 492 176
8.25 392 25 393 63 393 81 393 99 392 129 424 183 461 203
8.50 342 36 343 88 343 108 343 126 347 155 393 207 432 228
8.75 295 53 297 116 299 137 301 156 303 181 362 237 402 258
9.00 244 74 247 153 249 169 252 185 265 215 334 268 376 289
9.25 196 100 200 193 203 206 211 220 233 248 308 301 351 322
9.50 151 130 155 234 158 246 173 257 205 280 278 341 320 361
9.75 118 165 118 279 123 286 143 297 179 323 261 368 302 388
10.00 89 213 89 323 95 330 119 337 157 363 237 406 282 424
10.50 49 313 47 424 57 424 82 424 117 445 199 484 242 498
11.00 27 413 23 523 37 525 55 526 87 534 165 564 208 578
11.50 17 513 17 623 24 623 38 623 65 627 137 651 176 661
12.00 15 613 15 723 20 723 25 721 44 723 113 739 151 748
12.50 15 713 15 823 19 821 21 821 34 823 91 831 126 835
13.00 15 813 15 921 16 921 20 921 23 921 74 921 107 925
13.50 15 913 15 1,021 15 1,021 - - 21 1,021 62 1,021 90 1,027
14.00 15 1,013 15 1,121 15 1,121 - - 19 1,121 49 1,121 75 1,127
14.50 - - 15 1,221 - - - - 17 1,223 41 1,221 - -
15.00 - - 15 1,321 - - - - 17 1,323 33 1,323 - -
15.50 - - 15 1,421 - - - - 16 1,423 23 1,424 - -
16.00 - - 15 1,521 - - - - 15 1,523 21 1,524 - -
16.50 - - 15 1,621 - - - - 15 1,624 - - - -
17.00 - - 15 1,721 - - - - 15 1,724 - - - -
BIU (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,114 207 10,145 207 - - - - - - - - - -
52.50 9,739 207 9,770 207 - - - - - - - - - -
55.00 9,364 207 9,391 207 - - - - - - - - - -
57.50 8,989 207 9,017 207 - - - - - - - - - -
60.00 8,615 207 8,644 207 - - - - - - - - - -
62.50 8,240 207 8,273 207 - - - - - - - - - -
65.00 7,865 207 7,908 207 - - - - - - - - - -
67.50 7,490 207 7,536 207 - - - - - - - - - -
70.00 7,115 207 7,155 209 - - - - 7,568 551 7,984 967 - -
72.50 6,741 210 6,780 254 6,912 331 - - 7,218 672 7,676 1,119 8,073 1,473
75.00 6,367 279 6,412 339 6,546 428 - - 6,897 801 7,379 1,276 7,801 1,632
77.50 5,992 367 6,062 442 6,204 538 6,381 778 6,574 949 7,089 1,437 7,537 1,826
80.00 5,617 476 5,697 561 5,858 662 6,061 934 6,256 1,104 6,806 1,624 7,281 2,019
82.50 5,242 605 5,342 692 5,536 816 5,727 1,090 5,938 1,279 6,534 1,814 7,031 2,209
85.00 4,867 747 4,990 840 5,197 983 5,424 1,280 5,639 1,463 6,272 2,001 6,792 2,418
87.50 4,493 899 4,639 1,002 4,879 1,168 5,125 1,463 5,344 1,659 6,017 2,222 6,559 2,643
90.00 4,122 1,053 4,301 1,179 4,565 1,370 4,833 1,681 5,060 1,875 5,769 2,443 6,331 2,859
92.50 3,743 1,213 3,964 1,368 4,249 1,577 4,553 1,874 4,791 2,094 5,513 2,643 6,113 3,076
95.00 3,364 1,385 3,661 1,568 3,999 1,800 4,303 2,109 4,534 2,319 5,275 2,888 5,900 3,315
97.50 2,987 1,573 3,369 1,785 3,715 2,036 4,042 2,339 4,307 2,557 5,037 3,122 5,696 3,537
100.00 2,613 1,782 3,069 2,025 3,405 2,304 3,789 2,589 4,086 2,779 4,821 3,349 5,496 3,774
102.50 2,268 2,015 2,765 2,277 3,201 2,569 3,576 2,854 3,852 3,041 4,647 3,590 5,305 3,989
105.00 2,010 2,280 2,499 2,568 2,936 2,857 3,335 3,119 3,607 3,301 4,401 3,855 5,102 4,231
107.50 1,780 2,610 2,250 2,881 2,715 3,158 3,102 3,406 3,398 3,574 4,220 4,112 4,914 4,490
110.00 1,572 2,998 2,014 3,222 2,502 3,460 2,898 3,698 3,200 3,884 4,030 4,382 4,723 4,785
112.50 1,386 3,382 1,792 3,551 2,293 3,771 2,713 3,993 3,010 4,160 3,865 4,653 4,554 5,055
115.00 1,214 3,767 1,586 3,898 2,096 4,086 2,522 4,281 2,832 4,460 3,691 4,936 4,389 5,311
117.50 1,054 4,137 1,394 4,240 1,911 4,411 2,353 4,646 2,661 4,747 3,533 5,228 4,246 5,595
120.00 903 4,514 1,222 4,629 1,741 4,748 2,196 4,970 2,498 5,055 3,383 5,543 4,095 5,890
122.50 761 4,893 1,066 4,995 1,579 5,125 2,038 5,299 2,344 5,365 3,230 5,838 3,949 6,152
125.00 630 5,268 925 5,351 1,433 5,478 1,890 5,639 2,196 5,746 3,047 6,162 3,835 6,430
127.50 510 5,644 802 5,715 1,295 5,826 1,749 5,961 2,052 6,080 2,948 6,468 3,683 6,782
130.00 419 6,020 692 6,079 1,170 6,179 1,618 6,302 1,920 6,416 2,813 6,773 3,556 7,095
132.50 344 6,396 597 6,447 1,054 6,531 - - 1,793 6,743 2,704 7,090 3,433 7,383
135.00 286 6,773 514 6,818 946 6,895 - - 1,675 7,086 2,571 7,403 3,315 7,691
137.50 238 7,148 440 7,191 850 7,261 - - 1,563 7,430 2,459 7,741 3,197 8,005
140.00 207 7,522 373 7,562 - - - - 1,457 7,776 2,349 8,067 - -
142.50 207 7,900 320 7,934 - - - - 1,355 8,132 2,240 8,399 - -
145.00 207 8,273 266 8,307 - - - - 1,263 8,481 2,135 8,726 - -
147.50 207 8,648 227 8,681 - - - - 1,174 8,843 2,037 9,072 - -
150.00 207 9,025 213 9,059 - - - - 1,094 9,192 1,942 9,414 - -
152.50 207 9,399 212 9,433 - - - - 1,016 9,558 1,851 9,719 - -
155.00 207 9,774 210 9,806 - - - - 945 9,921 1,764 10,047 - -
157.50 207 10,151 209 10,180 - - - - 877 10,283 1,680 10,389 - -
160.00 207 10,526 207 10,555 - - - - 815 10,651 1,601 10,725 - -
162.50 207 10,901 207 10,930 - - - - 756 11,014 1,526 11,090 - -
165.00 207 11,276 207 11,301 - - - - 699 11,380 1,454 11,455 - -
167.50 207 11,653 207 11,683 - - - - 651 11,761 1,384 11,835 - -
170.00 207 12,027 207 12,052 - - - - 602 12,124 1,319 12,196 - -
172.50 207 12,402 207 12,434 - - - - 557 12,511 1,255 12,585 - -
175.00 207 12,777 207 12,809 - - - - 516 12,886 1,194 12,960 - -
177.50 207 13,152 207 13,184 - - - - 482 13,261 1,139 13,335 - -
180.00 207 13,527 207 13,560 - - - - 446 13,636 1,082 13,710 - -
182.50 207 13,902 207 13,935 - - - - 409 14,011 1,033 14,085 - -
185.00 207 14,278 207 14,310 - - - - 378 14,386 983 14,460 - -
187.50 207 14,653 207 14,687 - - - - 355 14,761 935 14,835 - -
190.00 207 15,028 207 15,062 - - - - 323 15,136 891 15,209 - -
192.50 207 15,403 207 15,438 - - - - 298 15,511 850 15,583 - -
195.00 207 15,781 207 15,825 - - - - 282 15,911 809 15,991 - -
197.50 207 16,156 207 16,201 - - - - 257 16,286 768 16,366 - -
200.00 207 16,531 207 16,576 - - - - 240 16,661 734 16,741 - -
205.00 207 17,281 207 17,324 - - - - 216 17,407 662 17,485 - -
210.00 207 18,032 207 18,076 - - - - 213 18,157 603 18,233 - -
215.00 207 18,782 207 18,827 - - - - 212 18,907 547 18,980 - -
220.00 207 19,532 207 19,577 - - - - 210 19,655 497 19,725 - -
225.00 207 20,282 207 20,328 - - - - 209 20,407 451 20,475 - -
230.00 207 21,032 207 21,078 - - - - 207 21,155 410 21,219 - -
235.00 207 21,782 207 21,828 - - - - 207 21,907 370 21,969 - -
240.00 207 22,532 207 22,578 - - - - 207 22,657 336 22,718 - -
245.00 207 23,282 207 23,327 - - - - 207 23,404 309 23,464 - -
250.00 207 24,032 207 24,060 - - - - 207 24,125 284 24,189 - -
255.00 207 24,781 207 24,809 - - - - - - - - - -
260.00 207 25,531 207 25,559 - - - - - - - - - -
265.00 207 26,281 207 26,309 - - - - - - - - - -
270.00 207 27,032 207 27,060 - - - - - - - - - -
275.00 207 27,782 207 27,810 - - - - - - - - - -
280.00 207 28,531 207 28,560 - - - - - - - - - -
285.00 207 29,281 207 29,321 - - - - - - - - - -
290.00 207 30,031 207 30,071 - - - - - - - - - -
295.00 207 30,781 207 30,811 - - - - - - - - - -
300.00 207 31,531 207 31,561 - - - - - - - - - -
BLI (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,632 81 2,646 111 2,675 147 2,719 198 2,761 259 2,907 421 3,045 559
49.00 2,573 91 2,588 125 2,620 164 2,666 219 2,711 280 2,862 448 3,006 579
50.00 2,513 103 2,529 141 2,563 180 2,615 240 2,661 301 2,819 475 2,967 606
52.50 2,362 137 2,383 183 2,427 228 2,485 293 2,540 364 2,713 542 2,873 687
55.00 2,212 182 2,240 235 2,292 282 2,361 358 2,422 429 2,611 621 2,781 768
57.50 2,063 236 2,098 291 2,161 343 2,240 422 2,308 501 2,512 701 2,693 848
60.00 1,912 293 1,960 353 2,034 410 2,123 500 2,197 578 2,417 779 2,607 938
62.50 1,762 354 1,824 423 1,911 483 2,010 585 2,091 669 2,326 886 2,525 1,043
65.00 1,612 418 1,692 497 1,792 559 1,900 674 1,988 756 2,237 969 2,445 1,127
67.50 1,461 483 1,564 575 1,676 642 1,796 764 1,890 840 2,152 1,054 2,369 1,212
70.00 1,309 555 1,440 659 1,567 731 1,695 850 1,795 932 2,069 1,152 2,295 1,317
72.50 1,157 634 1,323 751 1,461 824 1,598 949 1,703 1,036 1,990 1,253 2,224 1,420
75.00 1,010 722 1,219 848 1,375 930 1,519 1,047 1,617 1,132 1,914 1,354 2,154 1,522
77.50 896 816 1,113 952 1,278 1,038 1,428 1,159 1,533 1,245 1,840 1,457 2,087 1,626
80.00 793 925 1,006 1,061 1,191 1,152 1,355 1,256 1,463 1,354 1,771 1,569 2,024 1,733
82.50 701 1,044 919 1,176 1,104 1,274 1,262 1,372 1,378 1,463 1,703 1,680 1,961 1,846
85.00 618 1,198 829 1,297 1,021 1,399 1,176 1,505 1,304 1,571 1,637 1,792 1,902 1,959
87.50 542 1,353 747 1,436 943 1,527 1,103 1,623 1,235 1,701 1,574 1,903 1,851 2,071
90.00 473 1,507 670 1,570 871 1,652 1,038 1,748 1,170 1,807 1,511 2,022 1,773 2,183
92.50 409 1,659 601 1,709 803 1,785 973 1,875 1,117 1,943 1,451 2,142 1,721 2,298
95.00 350 1,812 536 1,848 739 1,917 914 2,000 1,059 2,070 1,394 2,262 1,666 2,419
97.50 295 1,963 477 1,991 680 2,051 856 2,131 992 2,196 1,348 2,383 1,631 2,541
100.00 246 2,113 425 2,134 625 2,190 803 2,263 944 2,322 1,297 2,503 1,583 2,662
102.50 202 2,264 379 2,279 573 2,326 751 2,396 886 2,453 1,249 2,630 1,536 2,783
105.00 157 2,414 337 2,423 526 2,466 703 2,529 850 2,586 1,200 2,759 1,490 2,903
107.50 130 2,564 300 2,571 481 2,609 - - 805 2,720 1,156 2,886 1,447 3,027
110.00 109 2,714 263 2,718 441 2,749 - - 760 2,852 1,112 3,013 1,404 3,156
112.50 92 2,864 233 2,866 398 2,892 - - 719 2,989 1,071 3,140 1,364 3,284
115.00 81 3,014 205 3,015 364 3,038 - - 679 3,127 1,030 3,273 1,324 3,414
117.50 81 3,164 180 3,164 331 3,182 - - 632 3,265 992 3,407 1,287 3,540
120.00 81 3,314 160 3,313 - - - - 597 3,403 955 3,541 1,250 3,668
122.50 81 3,464 142 3,463 - - - - 564 3,542 919 3,675 1,215 3,798
125.00 81 3,614 122 3,613 - - - - 533 3,683 885 3,807 - -
127.50 81 3,764 106 3,763 - - - - 503 3,826 852 3,941 - -
130.00 81 3,914 94 3,914 - - - - 475 3,968 821 4,079 - -
132.50 81 4,064 88 4,064 - - - - 449 4,110 792 4,218 - -
135.00 81 4,214 86 4,214 - - - - 424 4,253 762 4,356 - -
137.50 81 4,364 85 4,364 - - - - 401 4,398 734 4,495 - -
140.00 81 4,514 84 4,514 - - - - 379 4,544 707 4,634 - -
142.50 81 4,664 84 4,664 - - - - 358 4,688 682 4,772 - -
145.00 81 4,814 83 4,814 - - - - 337 4,834 657 4,912 - -
147.50 81 4,964 82 4,964 - - - - 319 4,979 633 5,054 - -
150.00 81 5,114 82 5,114 - - - - 302 5,127 611 5,197 - -
152.50 81 5,264 81 5,264 - - - - 284 5,274 588 5,339 - -
155.00 81 5,414 81 5,414 - - - - 270 5,421 568 5,483 - -
157.50 81 5,564 81 5,564 - - - - 254 5,569 548 5,625 - -
160.00 81 5,714 81 5,714 - - - - 241 5,718 528 5,768 - -
162.50 81 5,864 81 5,864 - - - - 227 5,866 509 5,912 - -
165.00 81 6,014 81 6,014 - - - - 215 6,014 492 6,056 - -
167.50 81 6,164 81 6,164 - - - - 204 6,164 474 6,201 - -
170.00 81 6,314 81 6,314 - - - - 193 6,314 457 6,347 - -
172.50 81 6,464 81 6,464 - - - - 182 6,464 441 6,492 - -
175.00 81 6,614 81 6,614 - - - - 173 6,614 427 6,638 - -
177.50 81 6,764 81 6,764 - - - - 163 6,764 412 6,785 - -
180.00 81 6,914 81 6,914 - - - - 153 6,914 397 6,931 - -
182.50 81 7,064 81 7,064 - - - - 146 7,064 383 7,078 - -
185.00 81 7,214 81 7,214 - - - - 138 7,214 370 7,225 - -
187.50 81 7,364 81 7,364 - - - - 130 7,364 358 7,372 - -
190.00 81 7,514 81 7,514 - - - - 122 7,514 347 7,514 - -
192.50 81 7,664 81 7,664 - - - - 117 7,664 333 7,664 - -
195.00 81 7,814 81 7,814 - - - - 110 7,814 322 7,814 - -
197.50 81 7,964 81 7,964 - - - - 104 7,964 312 7,964 - -
200.00 81 8,114 81 8,114 - - - - 99 8,114 300 8,114 - -
205.00 81 8,414 81 8,414 - - - - 91 8,414 281 8,414 - -
210.00 81 8,714 81 8,714 - - - - 90 8,714 264 8,714 - -
215.00 81 9,014 81 9,014 - - - - 88 9,014 247 9,014 - -
220.00 81 9,314 81 9,314 - - - - 87 9,314 231 9,314 - -
225.00 81 9,614 81 9,614 - - - - 86 9,614 216 9,614 - -
230.00 81 9,914 81 9,914 - - - - 85 9,914 202 9,914 - -
235.00 81 10,214 81 10,214 - - - - 85 10,214 189 10,214 - -
240.00 81 10,514 81 10,514 - - - - 84 10,514 176 10,514 - -
245.00 81 10,814 81 10,814 - - - - 84 10,814 167 10,814 - -
250.00 81 11,114 81 11,114 - - - - 83 11,114 155 11,114 - -
255.00 81 11,414 81 11,414 - - - - 82 11,414 146 11,414 - -
260.00 81 11,714 81 11,714 - - - - 82 11,714 138 11,714 - -
265.00 81 12,014 81 12,014 - - - - 81 12,014 129 12,014 - -
270.00 81 12,314 81 12,314 - - - - 81 12,314 121 12,314 - -
275.00 81 12,614 81 12,614 - - - - 81 12,614 115 12,614 - -
280.00 - - 81 12,914 - - - - - - - - - -
285.00 - - 81 13,214 - - - - - - - - - -
290.00 - - 81 13,514 - - - - - - - - - -
295.00 - - 81 13,814 - - - - - - - - - -
300.00 - - 81 14,114 - - - - - - - - - -
310.00 - - 81 14,714 - - - - - - - - - -
320.00 - - 81 15,314 - - - - - - - - - -
BOC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,537 68 3,561 68 3,586 68 - - 3,652 84 3,659 211 3,679 309
14.00 3,288 68 3,311 68 3,349 68 3,376 83 3,413 95 3,420 279 3,445 383
14.50 3,038 68 3,062 68 3,089 78 3,139 94 3,173 107 3,181 354 3,208 462
15.00 2,788 68 2,820 68 2,858 87 2,901 108 2,947 150 2,958 446 2,986 556
15.50 2,538 68 2,568 75 2,619 104 2,673 154 2,728 228 2,741 543 2,787 663
16.00 2,288 76 2,314 91 2,378 152 2,451 233 2,514 298 2,531 656 2,593 782
16.50 2,039 107 2,077 137 2,155 231 2,232 313 2,308 394 2,331 778 2,404 908
17.00 1,789 156 1,848 200 1,932 316 2,029 410 2,110 480 2,142 913 2,232 1,036
17.50 1,539 229 1,618 279 1,722 421 1,830 524 1,918 601 1,963 1,055 2,068 1,195
18.00 1,290 327 1,397 406 1,524 544 1,640 657 1,740 730 1,792 1,203 1,908 1,328
18.50 1,046 439 1,205 549 1,356 690 1,486 797 1,569 871 1,632 1,365 1,768 1,485
19.00 798 571 990 707 1,160 848 1,314 942 1,411 1,019 1,479 1,531 1,625 1,651
19.50 603 748 823 894 1,000 1,010 1,157 1,105 1,258 1,188 1,339 1,707 1,499 1,820
20.00 461 998 661 1,096 855 1,194 1,008 1,277 1,119 1,358 1,207 1,888 1,371 1,998
21.00 248 1,501 400 1,538 598 1,605 751 1,675 871 1,737 978 2,273 1,163 2,367
22.00 130 2,001 224 2,001 396 2,042 544 2,092 668 2,138 778 2,671 971 2,758
23.00 75 2,501 114 2,501 257 2,501 386 2,501 490 2,567 614 3,096 804 3,172
24.00 68 3,001 90 3,001 162 3,001 264 3,001 371 3,001 484 3,536 672 3,595
25.00 68 3,501 75 3,501 110 3,501 197 3,501 265 3,501 374 3,982 550 4,030
26.00 68 4,001 68 4,001 94 4,001 119 4,001 176 4,001 287 4,445 456 4,477
27.00 68 4,501 68 4,501 83 4,501 104 4,501 124 4,501 223 4,913 379 4,940
28.00 68 5,001 68 5,001 74 5,001 94 5,001 111 5,001 176 5,393 302 5,396
29.00 68 5,501 68 5,501 68 5,501 - - 100 5,501 130 5,875 241 5,866
30.00 68 6,001 68 6,001 68 6,001 - - 92 6,001 119 6,355 200 6,328
31.00 68 6,501 68 6,501 - - - - 86 6,501 114 6,824 - -
32.00 - - 68 7,001 - - - - 79 7,001 - - - -
33.00 - - 68 7,501 - - - - 75 7,501 - - - -
34.00 - - 68 8,001 - - - - - - - - - -
35.00 - - 68 8,501 - - - - - - - - - -
36.00 - - 68 9,001 - - - - - - - - - -
BUD (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,979 149 6,009 149 6,041 149 - - 6,075 196 6,121 379 6,245 560
8.75 5,729 149 5,759 149 5,801 149 - - 5,825 234 5,895 447 6,038 644
9.00 5,479 149 5,509 149 5,551 149 5,582 208 5,595 293 5,673 518 5,838 717
9.25 5,229 149 5,261 149 5,309 149 5,341 271 5,355 350 5,457 601 5,651 808
9.50 4,979 149 5,015 154 5,068 184 5,101 313 5,123 427 5,245 693 5,465 906
9.75 4,731 176 4,767 181 4,825 234 4,867 411 4,889 499 5,041 791 5,274 999
10.00 4,481 210 4,521 214 4,590 304 4,640 485 4,667 590 4,843 886 5,094 1,112
10.50 3,981 306 4,031 369 4,117 442 4,185 666 4,229 774 4,445 1,107 4,745 1,348
11.00 3,482 444 3,549 536 3,663 622 3,750 887 3,807 1,012 4,081 1,338 4,417 1,594
11.50 2,980 628 3,078 743 3,224 838 3,342 1,150 3,412 1,267 3,748 1,610 4,096 1,864
12.00 2,475 845 2,633 988 2,818 1,092 2,951 1,429 3,044 1,568 3,422 1,910 3,811 2,164
12.50 1,966 1,099 2,213 1,275 2,445 1,389 2,589 1,733 2,694 1,879 3,122 2,216 3,523 2,470
13.00 1,529 1,401 1,832 1,593 2,063 1,721 2,259 2,084 2,404 2,198 2,863 2,536 3,304 2,767
13.50 1,204 1,787 1,477 1,979 1,774 2,110 1,971 2,452 2,093 2,597 2,591 2,905 3,024 3,145
14.00 940 2,289 1,198 2,404 1,482 2,523 1,704 2,867 1,833 2,983 2,347 3,275 2,787 3,501
14.50 716 2,804 955 2,848 1,226 2,943 1,449 3,287 1,585 3,387 2,133 3,654 2,580 3,884
15.00 522 3,311 753 3,325 999 3,393 1,232 3,710 1,378 3,806 1,920 4,058 2,374 4,260
15.50 385 3,811 587 3,813 808 3,858 1,043 4,160 1,187 4,235 1,744 4,464 2,193 4,658
16.00 290 4,311 451 4,309 641 4,336 864 4,611 1,035 4,678 1,557 4,886 2,019 5,073
16.50 224 4,811 333 4,809 525 4,820 721 5,067 873 5,130 1,413 5,322 1,854 5,476
17.00 178 5,311 265 5,311 405 5,311 606 5,536 753 5,592 1,266 5,758 1,713 5,911
17.50 149 5,811 162 5,811 302 5,811 479 6,007 645 6,054 1,135 6,202 1,575 6,341
18.00 149 6,311 149 6,311 254 6,311 393 6,489 550 6,526 1,018 6,657 1,440 6,781
18.50 149 6,811 149 6,811 168 6,811 - - 465 7,003 901 7,113 1,338 7,238
19.00 149 7,311 149 7,311 149 7,311 - - 406 7,479 817 7,577 1,222 7,683
19.50 149 7,811 149 7,811 - - - - 338 7,963 732 8,050 - -
20.00 149 8,311 149 8,311 - - - - 274 8,455 654 8,525 - -
21.00 149 9,311 149 9,311 - - - - 194 9,427 514 9,478 - -
22.00 - - 149 10,311 - - - - 159 10,407 425 10,438 - -
23.00 - - 149 11,311 - - - - 149 11,386 328 11,417 - -
24.00 - - 149 12,311 - - - - 149 12,376 - - - -
25.00 - - 149 13,311 - - - - 149 13,367 - - - -
26.00 - - 149 14,311 - - - - 149 14,357 - - - -
27.00 - - 149 15,311 - - - - 149 15,346 - - - -
28.00 - - 149 16,311 - - - - 149 16,336 - - - -
29.00 - - 149 17,311 - - - - 149 17,326 - - - -
30.00 - - 149 18,311 - - - - 149 18,311 - - - -
31.00 - - 149 19,311 - - - - 149 19,311 - - - -
32.00 - - 149 20,311 - - - - - - - - - -
33.00 - - 149 21,311 - - - - - - - - - -
34.00 - - 149 22,311 - - - - - - - - - -
BYD (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 63,153 997 63,286 997 63,442 997 - - 63,653 997 63,690 997 64,155 1,022
82.50 61,904 997 62,041 997 62,202 997 - - 62,431 997 62,486 997 63,006 1,027
85.00 60,654 997 60,797 997 60,962 997 - - 61,187 997 61,243 1,002 61,863 1,042
87.50 59,407 997 59,552 997 59,735 997 - - 59,976 997 60,071 1,007 60,716 1,057
90.00 58,158 997 58,313 997 58,494 997 - - 58,719 997 58,859 1,017 59,603 1,077
92.50 56,908 997 57,067 997 57,254 997 - - 57,521 997 57,668 1,027 58,486 1,265
95.00 55,659 997 55,822 997 56,012 997 - - 56,273 997 56,497 1,037 57,363 1,467
97.50 54,411 997 54,576 997 54,771 997 - - 55,063 997 55,319 1,052 56,259 1,660
100.00 53,162 997 53,331 997 53,530 997 - - 53,850 1,002 54,157 1,072 55,183 1,899
102.50 51,913 997 52,083 997 52,287 997 - - 52,632 1,007 53,020 1,244 54,110 2,149
105.00 50,664 997 50,838 997 51,043 997 - - 51,417 1,012 51,881 1,439 53,025 2,404
107.50 49,416 997 49,594 997 49,803 997 - - 50,218 1,022 50,750 1,644 51,983 2,660
110.00 48,167 997 48,349 997 48,591 997 - - 49,011 1,032 49,649 1,881 50,954 2,991
112.50 46,917 997 47,104 997 47,351 997 - - 47,811 1,047 48,546 2,133 49,919 3,326
115.00 45,669 997 45,868 997 46,111 997 - - 46,632 1,067 47,450 2,398 48,884 3,671
117.50 44,420 997 44,623 997 44,889 1,002 - - 45,443 1,250 46,368 2,711 47,894 3,998
120.00 43,170 997 43,377 997 43,666 1,007 - - 44,279 1,450 45,320 3,039 46,920 4,403
122.50 41,922 997 42,132 997 42,453 1,012 - - 43,113 1,703 44,264 3,368 45,947 4,827
125.00 40,673 997 40,886 997 41,238 1,022 - - 41,963 1,956 43,204 3,696 44,962 5,248
127.50 39,424 997 39,654 997 40,021 1,037 - - 40,833 2,262 42,192 4,116 43,998 5,662
130.00 38,175 997 38,409 997 38,822 1,052 - - 39,698 2,581 41,197 4,533 43,097 6,114
132.50 36,927 997 37,174 1,002 37,629 1,227 - - 38,579 2,901 40,197 4,955 42,193 6,636
135.00 35,678 997 35,946 1,007 36,440 1,456 - - 37,488 3,268 39,185 5,368 41,270 7,147
137.50 34,429 997 34,716 1,022 35,263 1,737 - - 36,392 3,680 38,228 5,883 40,347 7,658
140.00 33,180 997 33,491 1,231 34,100 2,050 - - 35,305 4,091 37,300 6,398 39,469 8,169
142.50 31,932 1,095 32,272 1,509 32,939 2,371 - - 34,272 4,511 36,359 6,894 38,646 8,720
145.00 30,683 1,325 31,056 1,789 31,797 2,751 - - 33,222 5,027 35,419 7,400 37,797 9,325
147.50 29,434 1,598 29,851 2,128 30,672 3,157 - - 32,186 5,542 34,501 7,990 36,955 9,934
150.00 28,184 1,918 28,658 2,489 29,555 3,565 30,522 4,883 31,180 6,027 33,636 8,588 36,113 10,549
152.50 26,935 2,293 27,470 2,887 28,456 4,083 29,488 5,395 30,200 6,601 32,771 9,191 35,276 11,155
155.00 25,686 2,712 26,296 3,322 27,370 4,584 28,470 5,923 29,220 7,208 31,911 9,800 34,520 11,748
157.50 24,439 3,173 25,135 3,783 26,304 5,128 27,467 6,543 28,232 7,807 31,030 10,393 33,763 12,452
160.00 23,190 3,664 24,144 4,280 25,256 5,728 26,486 7,137 27,324 8,407 30,202 11,239 33,010 13,345
162.50 21,940 4,168 22,855 4,824 24,226 6,344 25,522 7,739 26,414 9,104 29,426 11,959 32,246 14,046
165.00 20,690 4,679 21,742 5,387 23,218 6,983 24,582 8,465 25,495 9,804 28,650 12,662 31,463 14,747
167.50 19,439 5,199 20,647 5,996 22,229 7,703 23,655 9,158 24,589 10,502 27,848 13,355 30,718 15,455
170.00 18,188 5,736 19,572 6,639 21,258 8,400 22,750 9,858 23,760 11,187 27,041 14,055 30,059 16,173
172.50 16,935 6,299 18,518 7,310 20,314 9,149 21,867 10,584 22,915 11,980 26,290 14,864 29,396 16,988
175.00 15,681 6,894 17,496 7,977 19,387 9,926 21,005 11,313 22,082 12,749 25,607 15,646 28,710 17,727
177.50 14,430 7,527 16,495 8,774 18,536 10,677 20,252 12,087 21,336 13,520 25,053 16,358 28,277 18,450
180.00 13,180 8,218 15,512 9,650 17,647 11,496 19,411 12,857 20,528 14,223 24,298 17,105 27,577 19,203
182.50 11,948 8,973 14,548 10,587 16,790 12,341 18,601 13,667 19,770 15,059 23,572 17,933 26,814 19,968
185.00 10,874 9,790 13,601 11,526 15,907 13,272 17,779 14,594 19,097 15,957 22,886 18,717 26,282 20,763
187.50 9,940 10,643 12,703 12,511 15,099 14,127 17,013 15,452 18,171 16,798 22,199 19,535 25,616 21,524
190.00 9,171 11,631 11,990 13,481 14,321 15,080 16,284 16,296 17,469 17,647 21,541 20,368 24,975 22,474
192.50 8,417 12,830 11,085 14,583 13,494 16,067 15,566 17,249 16,825 18,548 20,917 21,222 24,344 23,197
195.00 7,721 14,098 10,385 15,591 12,831 16,982 14,872 18,195 16,135 19,458 20,315 22,113 23,739 24,149
197.50 7,077 15,374 9,597 16,672 12,150 18,004 14,230 19,135 15,466 20,385 19,666 22,971 23,155 25,024
200.00 6,473 16,648 8,878 17,782 11,501 19,013 13,545 20,102 14,840 21,336 18,977 23,882 22,486 25,883
205.00 5,358 19,190 7,561 20,017 10,270 21,052 12,374 22,126 13,676 23,205 17,930 25,775 21,401 27,643
210.00 4,333 21,713 6,366 22,208 9,138 23,211 11,207 24,161 12,600 25,220 16,858 27,652 20,413 29,555
215.00 3,391 24,216 5,313 24,554 8,060 25,383 10,164 26,266 11,546 27,205 15,747 29,537 19,324 31,438
220.00 2,574 26,716 4,392 26,935 7,080 27,643 9,203 28,416 10,639 29,318 14,886 31,568 18,295 33,318
225.00 1,885 29,216 3,608 29,343 6,192 29,906 8,275 30,595 9,672 31,429 14,047 33,574 17,590 35,258
230.00 1,414 31,716 2,936 31,781 5,397 32,231 7,429 32,842 8,870 33,565 13,081 35,582 16,714 37,281
235.00 1,072 34,216 2,358 34,243 4,680 34,579 6,654 35,089 8,083 35,785 12,224 37,676 15,844 39,297
240.00 997 36,716 1,885 36,716 4,049 36,965 5,951 37,402 7,283 38,004 11,502 39,801 14,974 41,323
245.00 997 39,216 1,510 39,216 3,496 39,365 5,301 39,728 6,670 40,250 10,779 41,929 14,292 43,352
250.00 997 41,716 1,206 41,716 3,009 41,716 4,729 42,080 6,029 42,553 10,028 44,057 13,601 45,487
255.00 997 44,216 1,032 44,216 2,567 44,216 4,194 44,467 5,425 44,857 9,377 46,279 12,902 47,624
260.00 997 46,716 1,017 46,716 2,201 46,716 3,719 46,716 4,942 47,194 8,913 48,502 12,203 49,763
265.00 997 49,216 1,007 49,216 1,862 49,216 3,300 49,216 4,464 49,561 8,227 50,725 11,545 51,901
270.00 997 51,716 1,002 51,716 1,582 51,716 2,914 51,716 3,967 51,716 7,734 52,960 11,011 54,079
275.00 997 54,216 997 54,216 1,316 54,216 2,567 54,216 3,617 54,216 7,129 55,269 10,470 56,312
280.00 997 56,716 997 56,716 1,142 56,716 2,265 56,716 3,266 56,716 6,695 57,567 9,917 58,545
285.00 997 59,216 997 59,216 1,032 59,216 1,998 59,216 2,903 59,216 6,242 59,888 9,350 60,785
290.00 997 61,716 997 61,716 1,022 61,716 1,743 61,716 2,623 61,716 5,800 61,716 8,845 63,035
295.00 997 64,216 997 64,216 1,012 64,216 1,535 64,216 2,366 64,216 5,369 64,216 8,441 65,304
300.00 997 66,716 997 66,716 1,007 66,716 1,349 66,716 2,085 66,716 5,036 66,716 8,024 66,716
310.00 997 71,716 997 71,716 1,002 71,716 - - 1,690 71,716 4,389 71,716 7,166 71,716
320.00 997 76,716 997 76,716 997 76,716 - - 1,320 76,716 3,754 76,716 6,423 76,716
330.00 997 81,716 997 81,716 997 81,716 - - 1,073 81,716 3,305 81,716 5,804 81,716
340.00 997 86,716 997 86,716 997 86,716 - - 1,022 86,716 2,834 86,716 5,189 86,716
350.00 997 91,716 997 91,716 997 91,716 - - 1,012 91,716 2,449 91,716 4,634 91,716
360.00 997 96,716 997 96,716 997 96,716 - - 1,002 96,716 2,124 96,716 4,200 96,716
370.00 997 101,716 997 101,716 997 101,716 - - 997 101,716 1,796 101,716 3,758 101,716
380.00 997 106,716 997 106,716 997 106,716 - - 997 106,716 1,579 106,716 3,320 106,716
390.00 997 111,716 997 111,716 997 111,716 - - 997 111,716 1,356 111,716 3,035 111,716
400.00 997 116,716 997 116,716 997 116,716 - - 997 116,716 1,185 116,716 2,722 116,716
410.00 997 121,716 997 121,716 - - - - - - - - - -
420.00 997 126,716 997 126,716 - - - - - - - - - -
430.00 997 131,716 997 131,716 - - - - - - - - - -
440.00 997 136,716 997 136,716 - - - - - - - - - -
450.00 997 141,716 997 141,716 - - - - - - - - - -
BYE (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 18,381 442 - - - - - - - - - -
16.00 - - 17,883 442 - - - - - - - - - -
16.50 - - 17,385 442 - - - - - - - - - -
17.00 - - 16,890 442 - - - - 17,119 522 - - - -
17.50 - - 16,391 442 - - - - 16,634 566 - - - -
18.00 - - 15,891 442 - - - - 16,175 670 - - - -
18.50 15,333 442 15,394 442 15,493 481 15,615 600 15,703 782 16,061 1,422 16,650 1,995
19.00 14,833 442 14,899 442 15,008 559 15,147 714 15,245 904 15,644 1,587 16,269 2,188
19.50 14,334 458 14,400 474 14,523 676 14,679 826 14,784 1,032 15,241 1,769 15,908 2,398
20.00 13,834 535 13,905 547 14,043 785 14,209 958 14,328 1,183 14,833 1,955 15,548 2,618
21.00 12,835 729 12,914 816 13,088 1,071 13,299 1,264 13,442 1,503 14,049 2,372 14,808 3,034
22.00 11,837 990 11,929 1,132 12,150 1,388 12,399 1,609 12,584 1,896 13,296 2,806 14,148 3,548
23.00 10,835 1,318 10,955 1,486 11,232 1,784 11,532 2,017 11,748 2,342 12,580 3,299 13,466 4,028
24.00 9,836 1,696 9,990 1,892 10,345 2,210 10,699 2,466 10,949 2,819 11,878 3,807 12,844 4,599
25.00 8,834 2,101 9,043 2,348 9,486 2,695 9,890 2,963 10,181 3,368 11,199 4,384 12,236 5,164
26.00 7,826 2,524 8,126 2,861 8,654 3,233 9,113 3,508 9,442 3,928 10,568 4,947 11,620 5,742
27.00 6,806 2,983 7,235 3,424 7,862 3,812 8,379 4,116 8,739 4,562 9,938 5,599 11,094 6,393
28.00 5,778 3,490 6,441 4,019 7,185 4,422 7,780 4,749 8,065 5,207 9,382 6,237 10,556 7,042
29.00 4,858 4,094 5,645 4,671 6,470 5,079 7,105 5,443 7,451 5,915 8,819 6,922 10,019 7,694
30.00 4,152 4,793 4,914 5,370 5,788 5,755 6,449 6,106 6,847 6,624 8,287 7,633 9,555 8,405
31.00 3,550 5,713 4,299 6,112 5,143 6,512 5,870 6,899 6,303 7,397 7,806 8,344 9,088 9,124
32.00 3,026 6,757 3,738 6,967 4,626 7,387 5,337 7,741 5,766 8,151 7,321 9,112 8,632 9,844
33.00 2,564 7,792 3,236 7,891 4,090 8,255 4,840 8,582 5,287 8,980 6,864 9,881 8,206 10,598
34.00 2,147 8,809 2,787 8,850 3,606 9,144 4,372 9,428 4,834 9,795 6,465 10,652 7,824 11,376
35.00 1,751 9,815 2,379 9,824 3,180 10,060 3,931 10,311 4,400 10,650 6,043 11,470 7,442 12,161
36.00 1,397 10,815 2,018 10,809 2,788 10,982 3,535 11,199 4,026 11,509 5,665 12,296 7,044 12,937
37.00 1,121 11,815 1,711 11,798 2,401 11,938 3,130 12,116 3,656 12,379 5,334 13,126 6,704 13,764
38.00 903 12,815 1,438 12,798 2,087 12,887 2,805 13,036 3,333 13,284 4,981 13,966 6,399 14,603
39.00 736 13,815 1,203 13,803 1,803 13,860 2,504 13,985 3,032 14,191 4,644 14,843 6,084 15,437
40.00 605 14,815 993 14,809 1,571 14,832 2,233 14,932 2,734 15,115 4,377 15,718 5,752 16,265
41.00 506 15,815 806 15,815 1,336 15,822 - - 2,502 16,049 4,100 16,587 5,465 17,126
42.00 442 16,815 651 16,815 1,166 16,810 - - 2,261 16,991 3,834 17,487 5,218 18,007
43.00 442 17,815 540 17,815 997 17,808 - - 2,031 17,940 3,569 18,403 4,977 18,889
44.00 442 18,815 452 18,815 851 18,812 - - 1,853 18,906 3,360 19,311 4,715 19,760
45.00 442 19,815 442 19,815 727 19,815 - - 1,664 19,876 3,156 20,218 4,452 20,643
46.00 442 20,815 442 20,815 631 20,815 - - 1,493 20,848 2,937 21,161 4,253 21,558
47.00 442 21,815 442 21,815 - - - - 1,369 21,833 2,724 22,102 - -
48.00 - - 442 22,815 - - - - 1,231 22,820 2,579 23,046 - -
49.00 - - 442 23,815 - - - - 1,113 23,812 2,408 23,989 - -
CCC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,681 43 1,689 43 1,700 44 - - 1,711 63 1,713 75 1,711 133
2.40 1,581 43 1,589 43 1,599 48 - - 1,624 68 1,628 110 1,632 180
2.50 1,481 43 1,489 43 1,499 52 - - 1,524 76 1,527 158 1,532 207
2.60 1,381 43 1,390 47 1,400 57 1,425 64 1,423 110 1,425 186 1,450 247
2.70 1,281 49 1,290 52 1,313 63 1,325 71 1,338 141 1,342 228 1,367 287
2.80 1,181 59 1,191 61 1,213 71 1,238 80 1,238 188 1,256 269 1,279 340
2.90 1,083 71 1,097 73 1,113 79 1,149 135 1,149 233 1,170 310 1,205 386
3.00 983 88 997 89 1,023 114 1,059 165 1,071 276 1,091 373 1,131 438
3.10 883 111 905 123 941 166 978 193 979 328 1,014 420 1,060 493
3.20 782 140 811 160 849 197 895 238 907 392 933 482 994 551
3.30 683 174 730 198 781 244 830 295 834 451 871 546 930 616
3.40 583 220 648 253 703 300 753 348 757 522 795 613 869 679
3.50 485 272 565 310 622 356 684 402 689 588 741 677 815 734
3.60 393 330 487 384 549 422 613 473 619 661 681 747 758 797
3.70 331 406 415 460 481 495 550 540 554 727 621 821 709 883
3.80 267 494 351 541 423 572 495 609 502 823 570 897 662 963
3.90 215 595 296 623 372 657 438 692 445 902 525 975 620 1,039
4.00 172 697 252 721 320 747 391 780 396 987 483 1,052 579 1,114
4.10 140 799 206 813 280 835 341 859 360 1,073 439 1,135 540 1,191
4.20 116 899 176 908 238 923 302 946 310 1,155 403 1,220 507 1,273
4.30 97 999 147 1,003 210 1,016 262 1,031 283 1,248 370 1,301 475 1,355
4.40 84 1,099 115 1,099 163 1,109 220 1,123 243 1,339 334 1,393 444 1,437
4.50 73 1,199 81 1,199 131 1,199 192 1,215 217 1,429 295 1,474 411 1,519
4.60 64 1,299 75 1,299 95 1,299 164 1,315 191 1,521 274 1,565 376 1,610
4.70 - - 71 1,399 - - - - 163 1,621 247 1,654 - -
4.80 - - 67 1,499 - - - - 134 1,709 - - - -
4.90 - - 63 1,599 - - - - 97 1,809 - - - -
5.00 - - 60 1,699 - - - - 93 1,897 - - - -
5.25 - - 53 1,949 - - - - 83 2,130 - - - -
5.50 - - 49 2,199 - - - - 76 2,385 - - - -
5.75 - - 45 2,449 - - - - 71 2,624 - - - -
6.00 - - 43 2,699 - - - - 67 2,871 - - - -
6.25 - - 43 2,949 - - - - 63 3,124 - - - -
6.50 - - 43 3,199 - - - - 60 3,363 - - - -
6.75 - - 43 3,449 - - - - 57 3,613 - - - -
7.00 - - 43 3,699 - - - - 56 3,864 - - - -
7.25 - - 43 3,949 - - - - - - - - - -
7.50 - - 43 4,199 - - - - - - - - - -
7.75 - - 43 4,449 - - - - - - - - - -
CCE (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,679 104 - - - - 5,727 104 5,734 112 - -
4.30 - - 5,578 104 - - - - 5,624 104 5,630 117 - -
4.40 - - 5,478 104 - - - - 5,520 104 5,523 121 - -
4.50 5,363 104 5,378 104 - - - - 5,418 104 5,419 127 - -
4.60 5,263 104 5,276 104 - - - - 5,320 104 5,320 132 - -
4.70 5,164 104 5,178 104 - - - - 5,222 104 5,222 137 5,222 166
4.80 5,064 104 5,078 104 - - - - 5,142 108 5,153 143 5,168 174
4.90 4,964 104 4,979 104 4,998 104 - - 5,041 113 5,049 148 5,066 227
5.00 4,864 104 4,879 104 4,899 104 - - 4,938 119 4,945 156 4,962 269
5.25 4,614 104 4,630 104 4,652 104 - - 4,678 131 4,679 218 4,678 350
5.50 4,364 104 4,382 104 4,418 104 - - 4,458 149 4,471 277 4,492 426
5.75 4,114 104 4,142 104 4,166 109 - - 4,202 166 4,213 355 4,275 520
6.00 3,864 104 3,892 104 3,910 121 3,964 146 3,977 232 3,996 433 4,081 604
6.25 3,614 104 3,640 104 3,685 139 3,734 164 3,748 321 3,794 525 3,873 708
6.50 3,364 115 3,390 119 3,435 156 3,502 230 3,514 399 3,586 634 3,687 818
6.75 3,114 144 3,139 148 3,203 220 3,268 290 3,299 500 3,368 748 3,502 942
7.00 2,865 185 2,906 186 2,982 284 3,062 374 3,077 610 3,182 873 3,326 1,072
7.25 2,615 240 2,667 259 2,758 370 2,850 498 2,868 729 2,988 992 3,170 1,208
7.50 2,365 310 2,436 349 2,540 472 2,646 593 2,677 862 2,814 1,134 3,017 1,345
7.75 2,115 398 2,210 441 2,339 590 2,448 713 2,477 1,002 2,638 1,274 2,862 1,486
8.00 1,866 496 1,997 564 2,132 730 2,264 849 2,300 1,166 2,486 1,433 2,726 1,642
8.25 1,617 608 1,786 707 1,948 873 2,084 994 2,119 1,316 2,332 1,595 2,578 1,800
8.50 1,367 732 1,577 868 1,756 1,022 1,908 1,148 1,956 1,493 2,183 1,760 2,448 1,966
8.75 1,123 880 1,393 1,044 1,587 1,199 1,744 1,324 1,793 1,667 2,041 1,934 2,328 2,132
9.00 940 1,052 1,221 1,242 1,437 1,382 1,594 1,502 1,648 1,849 1,915 2,105 2,207 2,315
9.25 786 1,282 1,060 1,453 1,293 1,587 1,458 1,705 1,503 2,036 1,783 2,292 2,091 2,484
9.50 658 1,531 915 1,659 1,154 1,779 1,338 1,879 1,373 2,241 1,676 2,477 1,989 2,668
9.75 542 1,784 774 1,873 1,020 1,984 1,201 2,077 1,251 2,437 1,558 2,667 1,889 2,859
10.00 434 2,038 654 2,100 904 2,198 1,084 2,277 1,138 2,644 1,444 2,867 1,785 3,049
10.50 285 2,538 467 2,566 683 2,633 870 2,700 931 3,065 1,266 3,261 1,607 3,439
11.00 194 3,038 306 3,052 528 3,086 697 3,145 743 3,496 1,096 3,687 1,433 3,847
11.50 141 3,538 182 3,538 379 3,538 549 3,594 599 3,955 942 4,109 1,293 4,263
12.00 108 4,038 157 4,038 271 4,038 - - 486 4,404 823 4,553 1,153 4,682
CDA (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,256 95 3,260 95 3,265 95 - - 3,274 95 3,274 95 3,274 95
0.25 3,006 95 3,011 95 3,018 95 3,024 95 3,030 95 3,028 95 3,030 95
0.30 2,756 95 2,762 95 2,770 95 2,778 95 2,784 95 2,784 95 2,784 97
0.35 2,507 95 2,514 95 2,523 95 2,532 95 2,550 96 2,552 101 2,554 105
0.40 2,257 95 2,266 95 2,276 95 2,286 96 2,300 105 2,302 113 2,303 119
0.45 2,007 96 2,018 101 2,028 103 2,049 104 2,050 120 2,052 128 2,054 132
0.50 1,757 113 1,769 119 1,781 119 1,798 119 1,800 143 1,802 145 1,803 152
0.55 1,508 137 1,520 141 1,534 141 1,548 140 1,552 179 1,552 177 1,553 250
0.60 1,266 175 1,282 177 1,291 176 1,330 175 1,334 236 1,338 280 1,342 346
0.65 1,012 233 1,028 233 1,067 232 1,076 230 1,082 352 1,084 389 1,088 447
0.70 755 319 793 319 839 351 889 350 895 508 901 592 909 646
0.75 521 449 556 479 643 479 699 509 706 703 713 748 771 794
0.80 361 654 400 645 442 669 499 699 508 935 516 977 632 1,021
0.85 276 904 281 904 335 905 398 906 402 1,164 416 1,170 487 1,206
0.90 220 1,154 226 1,154 230 1,154 299 1,154 306 1,390 316 1,422 398 1,428
0.95 184 1,404 192 1,404 194 1,404 197 1,404 200 1,640 206 1,644 306 1,679
1.00 161 1,654 169 1,654 172 1,654 177 1,654 184 1,890 193 1,894 205 1,896
1.05 144 1,904 153 1,904 156 1,904 165 1,904 171 2,126 180 2,142 190 2,146
1.10 132 2,154 141 2,154 147 2,154 156 2,154 160 2,370 169 2,372 181 2,395
1.15 124 2,404 133 2,404 140 2,404 148 2,404 153 2,616 163 2,616 175 2,615
1.20 116 2,654 125 2,654 135 2,654 143 2,654 147 2,861 157 2,861 169 2,860
1.25 111 2,904 120 2,904 131 2,904 137 2,904 144 3,106 151 3,106 164 3,106
1.30 - - 116 3,154 - - - - 140 3,354 - - - -
1.35 - - 112 3,404 - - - - 135 3,603 - - - -
1.40 - - 109 3,654 - - - - - - - - - -
1.45 - - 107 3,904 - - - - - - - - - -
1.50 - - 105 4,154 - - - - - - - - - -
1.55 - - 103 4,404 - - - - - - - - - -
CGN (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 12,248 286 - - - - - - - - - -
1.35 - - 11,748 286 - - - - - - - - - -
1.40 11,176 286 11,248 286 - - - - 11,365 311 11,380 351 11,379 385
1.45 10,677 286 10,748 286 - - - - 10,865 323 10,879 369 10,877 404
1.50 10,177 286 10,248 286 - - - - 10,365 343 10,375 389 10,376 424
1.55 9,679 286 9,748 286 9,795 294 - - 9,864 362 9,873 408 9,875 448
1.60 9,179 286 9,248 286 9,300 303 - - 9,364 381 9,372 435 9,369 483
1.65 8,680 286 8,748 286 8,805 323 8,860 380 8,862 405 8,867 468 8,863 514
1.70 8,180 286 8,248 300 8,311 342 8,358 413 8,360 440 8,359 501 8,354 541
1.75 7,681 312 7,748 330 7,816 362 7,865 448 7,868 473 7,865 533 7,860 787
1.80 7,181 346 7,250 363 7,355 385 7,373 479 7,375 508 7,373 578 7,512 1,007
1.85 6,683 388 6,750 403 6,855 420 6,880 525 6,883 554 6,991 833 7,013 1,209
1.90 6,183 443 6,250 456 6,355 453 6,388 589 6,467 609 6,491 1,047 6,627 1,405
1.95 5,684 512 5,750 520 5,855 514 5,959 690 5,967 870 5,989 1,267 6,131 1,600
2.00 5,184 597 5,251 601 5,355 594 5,459 920 5,465 1,107 5,591 1,594 5,725 1,789
2.10 4,185 848 4,251 844 4,420 934 4,610 1,520 4,622 1,679 4,763 2,098 5,013 2,387
2.20 3,168 1,214 3,325 1,274 3,534 1,402 3,742 1,987 3,748 2,311 4,004 2,692 4,360 2,953
2.30 2,142 1,673 2,426 1,914 2,760 2,052 2,907 2,741 3,109 3,006 3,389 3,361 3,875 3,607
2.40 1,463 2,527 1,748 2,630 2,031 2,802 2,305 3,598 2,329 3,771 2,745 4,089 3,266 4,330
2.50 1,077 3,559 1,193 3,590 1,462 3,670 1,657 4,495 1,815 4,656 2,280 4,879 2,726 5,115
2.60 786 4,559 818 4,570 988 4,642 1,224 5,367 1,404 5,526 1,785 5,739 2,412 5,880
2.70 602 5,559 634 5,559 655 5,559 931 6,365 964 6,456 1,562 6,672 1,956 6,808
2.80 488 6,559 520 6,559 573 6,559 629 7,364 647 7,372 1,160 7,496 1,742 7,635
2.90 411 7,559 443 7,559 514 7,559 561 8,364 589 8,372 908 8,497 1,384 8,539
3.00 359 8,559 400 8,559 471 8,559 513 9,301 536 9,296 625 9,400 1,163 9,433
3.10 320 9,559 371 9,559 437 9,559 479 10,287 502 10,280 584 10,400 910 10,433
CHT (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,555 229 - - - - - - - - - -
42.00 - - 15,059 229 - - - - - - - - - -
43.00 14,466 229 14,559 229 - - - - 14,765 229 14,779 229 14,801 229
44.00 13,967 229 14,060 229 14,159 229 14,269 229 14,270 229 14,284 229 14,306 229
45.00 13,465 229 13,564 229 13,664 229 13,774 229 13,776 229 13,789 229 13,812 229
46.00 12,967 229 13,064 229 13,169 229 13,284 229 13,286 229 13,303 229 13,322 234
47.00 12,467 229 12,564 229 12,674 229 12,789 229 12,790 229 12,808 229 12,827 239
48.00 11,968 229 12,067 229 12,178 229 12,294 229 12,296 229 12,315 229 12,333 260
49.00 11,468 229 11,567 229 11,679 229 11,799 229 11,801 229 11,820 229 11,838 327
50.00 10,964 229 11,071 229 11,183 229 11,304 229 11,306 229 11,325 234 11,343 399
52.50 9,721 229 9,828 229 9,943 229 10,069 229 10,071 234 10,097 345 10,123 673
55.00 8,470 229 8,582 234 8,707 234 8,844 239 8,848 386 8,883 667 8,919 1,036
57.50 7,222 304 7,337 376 7,473 411 7,621 441 7,631 720 7,693 1,128 7,746 1,509
60.00 5,968 601 6,078 679 6,194 729 6,311 797 6,327 1,244 6,442 1,735 6,726 2,085
62.50 4,716 1,054 4,895 1,137 5,119 1,197 5,337 1,321 5,354 1,913 5,530 2,468 5,772 2,771
65.00 3,453 1,598 3,706 1,739 3,988 1,827 4,242 2,028 4,310 2,695 4,587 3,312 4,972 3,548
67.50 2,253 2,274 2,591 2,476 2,983 2,602 3,331 2,880 3,359 3,644 3,826 4,243 4,246 4,406
70.00 1,574 3,527 1,828 3,551 2,169 3,666 2,602 3,921 2,634 4,616 3,183 5,240 3,606 5,351
72.50 1,043 4,786 1,267 4,795 1,525 4,819 2,014 5,037 2,045 5,684 2,631 6,292 3,104 6,408
75.00 617 6,027 856 6,041 1,062 6,056 1,552 6,211 1,587 6,878 2,170 7,403 2,666 7,498
77.50 341 7,291 566 7,300 727 7,318 1,199 7,426 1,233 7,980 1,778 8,532 2,314 8,647
80.00 229 8,535 374 8,555 503 8,577 926 8,634 959 9,233 1,472 9,711 2,002 9,814
82.50 229 9,787 244 9,809 343 9,826 726 9,859 760 10,479 1,231 10,906 1,733 11,010
85.00 229 11,040 234 11,061 264 11,084 564 11,094 591 11,717 1,011 12,109 1,532 12,200
87.50 229 12,291 229 12,315 244 12,335 457 12,350 478 12,954 852 13,315 1,339 13,388
90.00 229 13,544 229 13,568 239 13,581 369 13,600 392 14,191 704 14,517 1,181 14,583
92.50 229 14,795 229 14,818 234 14,833 298 14,850 316 15,425 600 15,729 1,057 15,789
95.00 229 16,045 229 16,068 229 16,085 264 16,100 264 16,660 503 16,945 930 16,999
97.50 229 17,287 229 17,293 229 17,301 254 17,311 254 17,894 427 18,161 849 18,209
100.00 - - 229 18,543 - - - - - - - - - -
CHU (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,877 122 4,905 122 - - - - 4,949 129 4,952 158 5,010 290
3.70 4,677 122 4,705 122 - - - - 4,748 138 4,749 168 4,810 343
3.80 4,477 122 4,505 122 4,530 122 - - 4,552 150 4,592 239 4,641 400
3.90 4,277 122 4,305 122 4,333 122 - - 4,377 159 4,390 303 4,473 453
4.00 4,077 122 4,106 122 4,134 129 - - 4,177 170 4,220 360 4,299 503
4.10 3,878 129 3,906 137 3,950 139 - - 3,977 244 4,021 419 4,151 589
4.20 3,678 149 3,706 154 3,750 153 3,773 184 3,802 308 3,846 507 3,998 670
4.30 3,478 170 3,506 175 3,550 174 3,596 262 3,601 372 3,693 562 3,843 748
4.40 3,278 196 3,306 200 3,369 198 3,417 329 3,422 429 3,517 642 3,683 825
4.50 3,078 230 3,120 232 3,169 230 3,217 397 3,244 493 3,358 728 3,550 931
4.60 2,880 270 2,920 271 2,986 302 3,033 460 3,060 581 3,198 834 3,406 1,001
4.70 2,676 319 2,730 319 2,817 371 2,866 558 2,898 670 3,039 909 3,262 1,099
4.80 2,476 377 2,541 400 2,632 463 2,685 648 2,729 757 2,889 1,038 3,147 1,226
4.90 2,276 445 2,350 480 2,460 533 2,513 772 2,564 867 2,747 1,139 3,015 1,314
5.00 2,074 522 2,170 578 2,285 625 2,360 879 2,392 975 2,616 1,251 2,883 1,427
5.25 1,570 746 1,727 854 1,873 931 1,972 1,186 2,024 1,287 2,282 1,543 2,585 1,731
5.50 1,113 1,053 1,339 1,174 1,528 1,279 1,637 1,535 1,697 1,643 1,993 1,884 2,312 2,063
5.75 806 1,469 987 1,567 1,208 1,681 1,312 1,919 1,399 2,021 1,731 2,248 2,064 2,416
6.00 575 1,981 715 2,027 935 2,103 1,048 2,352 1,152 2,433 1,492 2,617 1,849 2,774
6.25 393 2,488 516 2,501 696 2,538 823 2,792 909 2,852 1,284 3,016 1,624 3,164
6.50 282 2,988 372 2,990 536 3,009 646 3,237 738 3,297 1,084 3,444 1,449 3,567
6.75 212 3,488 274 3,488 364 3,488 491 3,709 593 3,753 939 3,861 1,270 3,987
7.00 167 3,988 182 3,988 278 3,988 364 4,176 433 4,202 781 4,306 1,128 4,414
7.25 138 4,488 151 4,488 186 4,488 283 4,657 353 4,684 681 4,769 985 4,857
7.50 122 4,988 133 4,988 168 4,988 191 5,137 280 5,164 545 5,227 871 5,297
7.75 122 5,488 122 5,488 154 5,488 176 5,637 191 5,641 475 5,684 741 5,751
8.00 - - 122 5,988 - - - - 175 6,114 416 6,158 - -
8.25 - - 122 6,488 - - - - 166 6,617 - - - -
8.50 - - 122 6,988 - - - - - - - - - -
8.75 - - 122 7,488 - - - - - - - - - -
CIT (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,913 92 3,927 92 - - - - 3,978 92 3,978 101 - -
4.80 3,813 92 3,828 92 3,847 92 - - 3,879 92 3,878 107 3,879 192
4.90 3,713 92 3,728 92 3,747 92 - - 3,782 92 3,781 113 3,803 226
5.00 3,613 92 3,629 92 3,648 92 3,668 92 3,692 96 3,696 155 3,701 254
5.25 3,363 92 3,381 92 3,401 92 3,419 92 3,439 112 3,443 230 3,469 342
5.50 3,113 92 3,132 92 3,159 92 3,182 97 3,205 168 3,210 300 3,236 421
5.75 2,863 111 2,885 115 2,908 113 2,945 113 2,967 247 2,975 405 3,017 527
6.00 2,613 145 2,635 148 2,669 146 2,706 196 2,739 341 2,751 499 2,803 631
6.25 2,363 193 2,385 194 2,429 211 2,476 250 2,510 447 2,533 620 2,603 754
6.50 2,113 258 2,143 272 2,195 296 2,253 346 2,289 562 2,336 750 2,417 882
6.75 1,863 342 1,902 368 1,966 394 2,035 455 2,081 699 2,133 884 2,234 1,027
7.00 1,613 439 1,665 470 1,749 513 1,831 588 1,877 855 1,943 1,043 2,069 1,180
7.25 1,360 545 1,442 605 1,542 642 1,637 729 1,685 1,027 1,765 1,198 1,905 1,328
7.50 1,105 675 1,232 747 1,346 802 1,465 884 1,506 1,199 1,601 1,370 1,754 1,501
7.75 873 822 1,033 913 1,160 983 1,288 1,047 1,335 1,390 1,449 1,552 1,619 1,674
8.00 713 1,028 832 1,095 975 1,183 1,104 1,235 1,174 1,591 1,300 1,742 1,494 1,864
8.25 585 1,293 684 1,320 844 1,391 963 1,433 1,036 1,793 1,174 1,939 1,374 2,051
8.50 467 1,543 558 1,562 710 1,604 827 1,654 898 2,006 1,051 2,133 1,254 2,241
8.75 373 1,797 451 1,802 568 1,833 712 1,872 787 2,224 942 2,347 1,157 2,441
9.00 294 2,047 353 2,048 481 2,071 604 2,100 666 2,446 830 2,552 1,060 2,648
9.25 234 2,297 288 2,297 371 2,306 507 2,327 578 2,675 755 2,773 975 2,854
9.50 189 2,547 201 2,547 322 2,553 424 2,564 502 2,903 669 2,989 889 3,069
9.75 156 2,797 168 2,797 246 2,797 334 2,808 423 3,135 588 3,213 819 3,285
10.00 131 3,047 143 3,047 195 3,047 288 3,047 357 3,377 529 3,446 749 3,507
10.50 - - 108 3,547 - - - - 245 3,849 417 3,906 - -
11.00 - - 92 4,047 - - - - 188 4,325 - - - -
11.50 - - 92 4,547 - - - - 127 4,813 - - - -
12.00 - - 92 5,047 - - - - 115 5,301 - - - -
12.50 - - 92 5,547 - - - - 104 5,793 - - - -
13.00 - - 92 6,047 - - - - 99 6,295 - - - -
13.50 - - 92 6,547 - - - - 93 6,783 - - - -
14.00 - - 92 7,047 - - - - 92 7,269 - - - -
14.50 - - 92 7,547 - - - - 92 7,763 - - - -
15.00 - - 92 8,047 - - - - - - - - - -
CKH (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,749 143 7,800 143 7,854 143 - - 7,901 143 7,909 292 7,935 424
30.00 7,250 143 7,300 143 7,363 143 - - 7,404 143 7,411 380 7,444 534
31.00 6,750 143 6,807 143 6,872 143 6,907 145 6,904 208 6,945 493 6,981 683
32.00 6,252 143 6,304 143 6,380 143 6,427 213 6,435 321 6,474 644 6,530 834
33.00 5,751 143 5,813 143 5,887 143 5,932 329 5,942 452 6,010 800 6,085 1,017
34.00 5,251 143 5,310 143 5,407 193 5,466 453 5,477 599 5,551 984 5,682 1,210
35.00 4,753 160 4,819 164 4,932 286 4,993 639 5,002 794 5,128 1,217 5,284 1,449
36.00 4,253 235 4,333 257 4,468 409 4,533 843 4,557 1,020 4,715 1,441 4,911 1,665
37.00 3,753 350 3,850 403 4,016 585 4,091 1,088 4,124 1,256 4,326 1,709 4,565 1,946
38.00 3,254 515 3,384 579 3,580 796 3,669 1,364 3,709 1,546 3,954 1,957 4,234 2,223
39.00 2,754 712 2,933 798 3,166 1,045 3,262 1,671 3,313 1,827 3,608 2,257 3,922 2,490
40.00 2,253 930 2,502 1,071 2,787 1,334 2,917 1,995 2,949 2,155 3,275 2,569 3,642 2,791
41.00 1,748 1,186 2,088 1,389 2,403 1,623 2,548 2,326 2,585 2,477 2,980 2,907 3,351 3,122
42.00 1,321 1,523 1,708 1,782 2,033 1,998 2,200 2,697 2,288 2,833 2,683 3,244 3,068 3,482
43.00 1,041 2,023 1,370 2,198 1,722 2,369 1,881 3,088 1,961 3,259 2,427 3,610 2,851 3,809
44.00 810 2,535 1,075 2,625 1,440 2,767 1,600 3,536 1,687 3,660 2,171 3,986 2,578 4,172
45.00 604 3,037 831 3,084 1,188 3,197 1,343 3,970 1,432 4,074 1,959 4,375 2,402 4,550
46.00 433 3,537 613 3,557 971 3,637 1,111 4,409 1,217 4,502 1,744 4,776 2,172 4,941
47.00 306 4,037 446 4,037 791 4,095 911 4,859 1,032 4,943 1,562 5,189 2,003 5,332
48.00 221 4,537 316 4,537 630 4,537 741 5,322 861 5,389 1,380 5,605 1,835 5,747
49.00 164 5,037 221 5,037 496 5,037 598 5,789 709 5,851 1,239 6,045 1,669 6,164
50.00 143 5,537 153 5,537 385 5,537 473 6,257 577 6,314 1,097 6,481 1,517 6,587
52.50 143 6,787 143 6,787 168 6,787 249 7,465 343 7,496 804 7,603 1,189 7,691
55.00 - - 143 8,037 - - - - 179 8,693 581 8,774 - -
57.50 - - 143 9,287 - - - - 149 9,920 - - - -
60.00 - - 143 10,537 - - - - 143 11,146 - - - -
62.50 - - 143 11,787 - - - - 143 12,382 - - - -
65.00 - - 143 13,037 - - - - 143 13,634 - - - -
67.50 - - 143 14,287 - - - - 143 14,865 - - - -
70.00 - - 143 15,537 - - - - 143 16,095 - - - -
72.50 - - 143 16,787 - - - - 143 17,327 - - - -
75.00 - - 143 18,037 - - - - - - - - - -
77.50 - - 143 19,287 - - - - - - - - - -
CKP (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,355 387 13,443 387 13,555 387 13,623 664 13,631 740 13,643 1,267 13,712 1,644
27.00 12,357 467 12,448 476 12,567 468 12,654 928 12,662 1,018 12,704 1,621 12,792 2,024
28.00 11,358 645 11,458 649 11,591 686 11,695 1,258 11,703 1,394 11,779 2,023 11,922 2,481
29.00 10,359 893 10,509 924 10,633 982 10,737 1,653 10,749 1,832 10,876 2,521 11,078 2,966
30.00 9,361 1,214 9,523 1,256 9,685 1,326 9,805 2,087 9,829 2,336 10,007 3,049 10,273 3,504
31.00 8,361 1,595 8,508 1,652 8,749 1,730 8,889 2,592 8,922 2,906 9,170 3,603 9,522 4,071
32.00 7,365 1,994 7,574 2,102 7,902 2,196 8,087 3,226 8,120 3,498 8,368 4,228 8,803 4,688
33.00 6,361 2,399 6,633 2,603 7,023 2,723 7,236 3,928 7,274 4,189 7,617 4,838 8,134 5,260
34.00 5,344 2,846 5,721 3,164 6,165 3,309 6,405 4,668 6,457 4,912 6,921 5,530 7,504 5,951
35.00 4,293 3,389 4,844 3,786 5,365 3,942 5,625 5,432 5,686 5,672 6,243 6,258 6,919 6,654
36.00 3,466 4,119 4,039 4,473 4,615 4,709 4,892 6,242 5,042 6,408 5,668 6,981 6,365 7,384
37.00 2,923 5,186 3,376 5,330 3,915 5,549 4,219 7,077 4,335 7,317 5,065 7,803 5,843 8,141
38.00 2,464 6,212 2,826 6,281 3,295 6,449 3,604 7,960 3,740 8,172 4,543 8,614 5,364 8,939
39.00 2,048 7,232 2,345 7,242 2,716 7,355 3,040 8,913 3,215 9,061 4,059 9,454 4,887 9,744
40.00 1,657 8,232 1,905 8,227 2,240 8,296 2,556 9,833 2,757 9,964 3,573 10,305 4,443 10,570
41.00 1,302 9,232 1,543 9,227 1,812 9,258 2,128 10,765 2,331 10,876 3,195 11,185 4,042 11,428
42.00 1,011 10,232 1,217 10,232 1,446 10,239 1,748 11,718 1,961 11,814 2,832 12,071 3,705 12,283
43.00 786 11,232 933 11,232 1,153 11,232 1,410 12,677 1,587 12,746 2,522 12,976 3,415 13,169
44.00 619 12,232 730 12,232 934 12,232 1,152 13,641 1,352 13,700 2,250 13,900 3,085 14,069
45.00 494 13,232 539 13,232 720 13,232 903 14,611 1,084 14,659 1,979 14,823 2,811 14,964
46.00 402 14,232 444 14,232 533 14,232 - - 887 15,626 1,752 15,759 2,551 15,886
47.00 387 15,232 387 15,232 389 15,232 - - 723 16,589 1,544 16,704 2,295 16,816
48.00 387 16,232 387 16,232 387 16,232 - - 607 17,564 1,339 17,668 2,096 17,759
49.00 387 17,232 387 17,232 - - - - 493 18,554 1,182 18,624 - -
50.00 387 18,232 387 18,232 - - - - 387 19,526 1,021 19,577 - -
52.50 - - 387 20,732 - - - - 387 21,993 741 22,016 - -
55.00 - - 387 23,232 - - - - 387 24,458 474 24,482 - -
57.50 - - 387 25,732 - - - - 387 26,924 - - - -
60.00 - - 387 28,232 - - - - 387 29,391 - - - -
62.50 - - 387 30,732 - - - - - - - - - -
65.00 - - 387 33,232 - - - - - - - - - -
67.50 - - 387 35,732 - - - - - - - - - -
70.00 - - 387 38,232 - - - - - - - - - -
72.50 - - 387 40,732 - - - - - - - - - -
CLI (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,232 111 5,250 111 5,270 111 - - 5,308 111 5,326 161 5,330 294
5.50 4,982 111 5,002 111 5,029 111 - - 5,074 111 5,073 220 5,096 362
5.75 4,732 111 4,756 111 4,778 111 4,799 111 4,822 111 4,838 262 4,862 432
6.00 4,482 111 4,506 111 4,526 111 4,563 111 4,586 111 4,602 334 4,627 502
6.25 4,234 111 4,256 111 4,289 111 4,312 111 4,350 111 4,366 397 4,405 582
6.50 3,984 111 4,006 111 4,039 111 4,074 111 4,112 150 4,129 482 4,184 667
6.75 3,734 111 3,756 111 3,800 111 3,837 151 3,885 194 3,904 571 3,968 756
7.00 3,484 129 3,506 135 3,559 159 3,608 224 3,736 284 3,752 656 3,779 840
7.25 3,234 162 3,264 166 3,319 228 3,378 270 3,438 352 3,470 757 3,563 949
7.50 2,984 206 3,015 231 3,085 281 3,146 359 3,216 431 3,264 866 3,364 1,057
7.75 2,734 264 2,777 299 2,860 365 2,932 445 3,012 527 3,051 987 3,179 1,182
8.00 2,484 338 2,538 387 2,639 453 2,722 556 2,806 640 2,858 1,117 2,993 1,308
8.25 2,235 427 2,302 489 2,416 554 2,512 666 2,605 766 2,668 1,255 2,811 1,436
8.50 1,983 532 2,072 601 2,206 683 2,314 802 2,420 895 2,480 1,402 2,641 1,576
8.75 1,730 643 1,850 724 2,002 808 2,123 931 2,242 1,030 2,302 1,544 2,472 1,713
9.00 1,479 761 1,652 869 1,826 957 1,964 1,082 2,086 1,187 2,162 1,708 2,353 1,874
9.25 1,228 903 1,445 1,029 1,631 1,135 1,783 1,239 1,911 1,336 2,000 1,864 2,200 2,029
9.50 1,049 1,069 1,266 1,201 1,447 1,308 1,617 1,421 1,751 1,518 1,844 2,043 2,044 2,182
9.75 883 1,265 1,092 1,392 1,308 1,508 1,437 1,601 1,586 1,688 1,693 2,215 1,898 2,354
10.00 747 1,522 934 1,603 1,146 1,707 1,325 1,783 1,447 1,871 1,562 2,410 1,788 2,540
10.50 516 2,034 674 2,073 899 2,160 1,049 2,201 1,195 2,266 1,316 2,843 1,561 2,971
11.00 342 2,538 478 2,548 706 2,614 815 2,631 963 2,684 1,106 3,266 1,374 3,318
11.50 233 3,038 337 3,039 557 3,083 622 3,096 756 3,117 932 3,695 1,202 3,800
12.00 168 3,538 238 3,538 443 3,560 485 3,572 596 3,582 783 4,134 1,046 4,228
12.50 128 4,038 140 4,038 347 4,050 385 4,058 462 4,064 644 4,591 911 4,667
13.00 111 4,538 113 4,538 274 4,545 308 4,549 334 4,556 546 5,042 812 5,116
13.50 111 5,038 111 5,038 200 5,038 228 5,038 250 5,038 453 5,514 697 5,577
14.00 111 5,538 111 5,538 151 5,538 175 5,538 195 5,538 389 5,990 623 6,044
14.50 111 6,038 111 6,038 111 6,038 119 6,038 135 6,038 317 6,468 538 6,510
15.00 111 6,538 111 6,538 111 6,538 111 6,538 124 6,538 242 6,943 459 6,970
15.50 111 7,038 111 7,038 111 7,038 111 7,038 116 7,038 192 7,416 393 7,459
16.00 111 7,538 111 7,538 111 7,538 - - 111 7,538 133 7,905 357 7,934
16.50 111 8,038 111 8,038 - - - - 111 8,038 128 8,392 287 8,421
17.00 111 8,538 111 8,538 - - - - 111 8,538 121 8,880 - -
17.50 111 9,038 111 9,038 - - - - 111 9,038 116 9,367 - -
18.00 - - 111 9,538 - - - - 111 9,538 111 9,853 - -
18.50 - - 111 10,038 - - - - 111 10,038 111 10,340 - -
19.00 - - 111 10,538 - - - - 111 10,538 111 10,833 - -
19.50 - - 111 11,038 - - - - 111 11,038 - - - -
20.00 - - 111 11,538 - - - - 111 11,538 - - - -
21.00 - - 111 12,538 - - - - - - - - - -
22.00 - - 111 13,538 - - - - - - - - - -
23.00 - - 111 14,538 - - - - - - - - - -
CLP (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 12,698 217 - - - - 12,696 217 12,715 217 - -
44.00 12,199 217 12,198 217 - - - - 12,196 217 12,216 217 - -
45.00 11,699 217 11,699 217 11,699 217 - - 11,698 217 11,716 217 11,891 227
46.00 11,200 217 11,199 217 11,199 217 11,200 217 11,198 217 11,217 222 11,425 232
47.00 10,700 217 10,700 217 10,700 217 10,700 217 10,698 217 10,719 227 10,968 290
48.00 10,200 217 10,200 217 10,201 217 10,206 217 10,203 217 10,234 232 10,508 366
49.00 9,700 217 9,700 217 9,701 217 9,705 217 9,703 217 9,737 297 10,056 444
50.00 9,200 217 9,200 217 9,201 217 9,205 217 9,203 222 9,265 389 9,607 547
52.50 7,951 229 7,951 235 7,951 258 7,955 310 7,951 372 8,130 670 8,524 858
55.00 6,701 453 6,727 488 6,743 538 6,776 604 6,790 706 7,048 1,055 7,495 1,274
57.50 5,450 860 5,467 931 5,483 985 5,519 1,056 5,536 1,190 6,026 1,569 6,521 1,806
60.00 4,197 1,368 4,203 1,515 4,222 1,578 4,329 1,684 4,449 1,840 5,087 2,219 5,615 2,446
62.50 2,929 2,031 2,951 2,266 3,065 2,338 3,310 2,481 3,509 2,639 4,226 2,987 4,788 3,190
65.00 1,869 3,204 2,035 3,259 2,155 3,345 2,462 3,452 2,671 3,615 3,407 3,913 3,981 4,088
67.50 1,259 4,486 1,361 4,463 1,446 4,492 1,751 4,554 2,004 4,633 2,778 4,834 3,366 4,968
70.00 772 5,713 820 5,712 911 5,710 1,201 5,726 1,442 5,770 2,202 5,896 2,778 5,983
72.50 427 6,962 427 6,960 549 6,959 784 6,965 1,011 6,973 1,713 7,029 2,262 7,086
75.00 248 8,210 221 8,210 316 8,209 493 8,208 685 8,214 1,308 8,227 1,817 8,247
77.50 217 9,461 217 9,459 217 9,457 310 9,454 436 9,461 987 9,457 1,426 9,471
80.00 217 10,708 217 10,708 217 10,705 222 10,703 272 10,711 729 10,711 1,130 10,724
82.50 217 11,957 217 11,957 217 11,955 217 11,951 222 11,961 529 11,963 899 11,975
85.00 217 13,207 217 13,205 217 13,205 217 13,203 217 13,211 389 13,215 696 13,228
87.50 217 14,455 217 14,455 217 14,455 217 14,453 217 14,461 260 14,465 523 14,479
90.00 217 15,704 217 15,703 217 15,702 217 15,698 217 15,707 222 15,704 401 15,716
CMB (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,882 164 7,912 164 - - - - 8,025 164 8,017 309 8,038 497
18.00 7,632 164 7,662 164 7,698 164 - - 7,781 164 7,775 364 7,794 550
18.50 7,382 164 7,413 164 7,456 164 - - 7,539 169 7,547 420 7,566 634
19.00 7,132 164 7,164 164 7,204 164 - - 7,304 174 7,303 484 7,334 711
19.50 6,882 164 6,917 164 6,962 164 7,009 169 7,068 183 7,070 566 7,111 797
20.00 6,633 164 6,667 164 6,711 164 6,774 174 6,832 233 6,835 643 6,887 884
21.00 6,133 164 6,168 164 6,231 169 6,299 242 6,370 338 6,380 824 6,450 1,087
22.00 5,633 164 5,672 164 5,747 225 5,835 350 5,925 450 5,938 1,012 6,028 1,301
23.00 5,134 216 5,182 244 5,274 341 5,382 490 5,489 616 5,509 1,248 5,630 1,542
24.00 4,634 313 4,693 372 4,815 487 4,941 660 5,064 805 5,093 1,513 5,252 1,802
25.00 4,134 454 4,212 536 4,368 670 4,517 854 4,662 1,019 4,701 1,791 4,892 2,073
26.00 3,634 634 3,743 733 3,935 880 4,113 1,092 4,271 1,255 4,328 2,055 4,556 2,369
27.00 3,133 841 3,288 962 3,521 1,128 3,724 1,365 3,902 1,534 3,975 2,364 4,244 2,678
28.00 2,629 1,065 2,855 1,216 3,130 1,422 3,358 1,617 3,551 1,825 3,638 2,719 3,937 2,997
29.00 2,128 1,325 2,443 1,527 2,770 1,764 3,055 1,947 3,221 2,141 3,334 3,040 3,671 3,344
30.00 1,685 1,648 2,071 1,852 2,421 2,096 2,709 2,294 2,955 2,485 3,037 3,388 3,401 3,690
31.00 1,372 2,039 1,726 2,269 2,110 2,463 2,370 2,660 2,638 2,805 2,770 3,775 3,163 4,055
32.00 1,107 2,558 1,418 2,695 1,829 2,913 2,124 3,032 2,388 3,182 2,521 4,154 2,941 4,436
33.00 880 3,067 1,141 3,148 1,575 3,309 1,882 3,450 2,138 3,573 2,317 4,558 2,714 4,811
34.00 673 3,573 913 3,616 1,341 3,742 1,638 3,863 1,908 3,979 2,078 4,958 2,535 5,215
35.00 499 4,073 726 4,094 1,134 4,193 1,444 4,299 1,695 4,396 1,877 5,380 2,350 5,618
36.00 372 4,573 572 4,582 948 4,653 1,248 4,739 1,502 4,832 1,729 5,802 2,168 6,021
37.00 281 5,073 445 5,074 790 5,123 1,084 5,195 1,328 5,271 1,564 6,234 2,016 6,445
38.00 216 5,573 338 5,573 654 5,603 931 5,657 1,156 5,721 1,382 6,679 1,875 6,873
39.00 171 6,073 262 6,073 534 6,088 799 6,126 1,018 6,181 1,259 7,119 1,726 7,300
40.00 164 6,573 209 6,573 450 6,581 681 6,606 893 6,650 1,135 7,567 1,603 7,739
41.00 - - 164 7,073 - - - - 783 7,118 1,023 8,026 - -
42.00 - - 164 7,573 - - - - 680 7,598 918 8,483 - -
43.00 - - 164 8,073 - - - - 597 8,073 824 8,945 - -
44.00 - - 164 8,573 - - - - 510 8,573 - - - -
45.00 - - 164 9,073 - - - - 449 9,073 - - - -
46.00 - - 164 9,573 - - - - 385 9,573 - - - -
47.00 - - 164 10,073 - - - - 335 10,073 - - - -
48.00 - - 164 10,573 - - - - - - - - - -
49.00 - - 164 11,073 - - - - - - - - - -
50.00 - - 164 11,573 - - - - - - - - - -
52.50 - - 164 12,823 - - - - - - - - - -
55.00 - - 164 14,073 - - - - - - - - - -
57.50 - - 164 15,323 - - - - - - - - - -
60.00 - - 164 16,573 - - - - - - - - - -
CNC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,615 109 - - - - 8,690 109 - - - -
7.75 - - 8,366 109 - - - - 8,435 109 - - - -
8.00 8,090 109 8,124 109 - - - - 8,185 109 8,185 109 8,184 120
8.25 7,840 109 7,874 109 - - - - 7,953 109 7,960 109 7,973 125
8.50 7,591 109 7,624 109 7,651 109 - - 7,698 109 7,702 112 7,714 133
8.75 7,341 109 7,372 109 7,404 109 - - 7,444 109 7,444 117 7,442 144
9.00 7,091 109 7,122 109 7,158 109 - - 7,216 109 7,225 124 7,240 153
9.25 6,841 109 6,872 109 6,919 109 6,941 109 6,960 109 6,966 135 6,980 211
9.50 6,591 109 6,624 109 6,666 109 6,695 109 6,704 109 6,704 188 6,702 265
9.75 6,341 109 6,375 109 6,412 109 6,464 109 6,458 115 6,489 240 6,509 309
10.00 6,092 109 6,126 109 6,165 109 6,208 109 6,223 125 6,231 283 6,250 385
10.50 5,592 109 5,635 109 5,680 109 5,730 109 5,742 191 5,756 397 5,780 514
11.00 5,092 109 5,134 109 5,172 109 5,249 129 5,259 254 5,306 545 5,341 658
11.50 4,594 109 4,631 109 4,696 127 4,767 199 4,780 381 4,846 697 4,915 847
12.00 4,094 109 4,134 113 4,215 198 4,320 298 4,316 534 4,418 887 4,517 1,045
12.50 3,595 125 3,649 141 3,762 296 3,877 417 3,879 728 4,028 1,113 4,153 1,269
13.00 3,095 189 3,174 257 3,312 445 3,451 592 3,457 955 3,647 1,355 3,803 1,529
13.50 2,609 303 2,755 399 2,943 636 3,108 802 3,119 1,196 3,332 1,619 3,498 1,784
14.00 2,105 484 2,298 611 2,530 865 2,720 1,046 2,736 1,474 2,974 1,921 3,162 2,084
14.50 1,608 707 1,884 899 2,150 1,136 2,367 1,313 2,383 1,788 2,634 2,221 2,861 2,393
15.00 1,138 1,003 1,501 1,234 1,808 1,455 2,038 1,609 2,056 2,123 2,339 2,565 2,600 2,733
15.50 818 1,418 1,167 1,608 1,495 1,803 1,730 1,953 1,749 2,478 2,097 2,917 2,378 3,072
16.00 569 1,918 869 2,028 1,215 2,183 1,467 2,308 1,487 2,850 1,857 3,289 2,150 3,448
16.50 369 2,422 638 2,470 986 2,582 1,223 2,702 1,242 3,239 1,658 3,679 1,961 3,821
17.00 245 2,922 455 2,949 783 3,051 1,024 3,138 1,050 3,719 1,465 4,010 1,766 4,132
17.50 172 3,422 329 3,422 609 3,491 843 3,568 865 4,157 1,303 4,420 1,600 4,532
18.00 127 3,922 224 3,922 482 3,964 678 4,019 698 4,589 1,131 4,838 1,450 4,930
18.50 109 4,422 152 4,422 373 4,422 560 4,422 585 5,050 1,002 5,256 1,296 5,346
19.00 109 4,922 133 4,922 281 4,922 458 4,922 478 5,509 877 5,693 1,174 5,778
19.50 109 5,422 120 5,422 220 5,422 377 5,422 397 5,979 787 6,243 1,056 6,338
20.00 109 5,922 109 5,922 154 5,922 288 5,922 306 6,444 695 6,675 962 6,790
21.00 109 6,922 109 6,922 131 6,922 215 6,922 231 7,414 542 7,595 777 7,674
COG (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,343 113 3,346 113 3,350 113 3,354 113 3,357 113 3,367 113 3,396 113
0.20 3,093 113 3,097 113 3,103 113 3,108 113 3,112 113 3,143 113 3,146 113
0.25 2,843 113 2,849 113 2,855 113 2,862 113 2,867 113 2,893 113 2,947 115
0.30 2,593 113 2,600 113 2,608 113 2,616 113 2,638 113 2,691 121 2,746 198
0.35 2,345 125 2,351 131 2,361 132 2,385 132 2,388 131 2,487 210 2,592 281
0.40 2,095 155 2,104 159 2,129 160 2,134 159 2,179 159 2,281 294 2,388 421
0.45 1,845 196 1,855 200 1,877 200 1,921 255 1,967 255 2,119 437 2,231 557
0.50 1,595 254 1,617 256 1,657 304 1,705 352 1,753 399 1,957 576 2,121 689
0.55 1,346 333 1,387 372 1,436 412 1,486 454 1,581 496 1,793 716 1,960 823
0.60 1,096 429 1,157 491 1,249 525 1,305 600 1,407 641 1,677 850 1,848 1,003
0.65 839 558 955 649 1,062 715 1,170 749 1,229 833 1,508 1,033 1,735 1,182
0.70 650 718 795 808 866 901 1,034 935 1,046 1,026 1,388 1,215 1,621 1,357
0.75 522 938 649 1,028 770 1,088 842 1,168 964 1,213 1,267 1,395 1,505 1,577
0.80 398 1,181 549 1,248 680 1,280 756 1,357 884 1,396 1,143 1,613 1,442 1,756
0.85 329 1,433 453 1,453 590 1,512 672 1,547 806 1,624 1,073 1,833 1,379 1,966
0.90 280 1,692 356 1,691 501 1,739 587 1,774 665 1,844 1,003 2,011 1,259 2,186
0.95 244 1,942 254 1,944 410 1,967 501 2,000 583 2,033 933 2,228 1,194 2,320
1.00 218 2,192 229 2,192 315 2,199 413 2,225 500 2,257 862 2,447 1,128 2,534
1.05 198 2,442 209 2,442 213 2,451 318 2,478 412 2,481 791 2,625 1,062 2,752
1.10 183 2,692 194 2,692 197 2,702 209 2,705 318 2,732 718 2,843 996 2,968
1.15 171 2,942 183 2,942 186 2,942 200 2,955 210 2,957 643 3,097 929 3,217
1.20 161 3,192 173 3,202 180 3,203 - - 202 3,207 566 3,309 860 3,430
1.25 152 3,442 165 3,442 175 3,442 - - 196 3,459 487 3,529 791 3,649
1.30 145 3,692 159 3,692 - - - - 189 3,692 401 3,782 719 3,861
1.35 140 3,942 152 3,942 - - - - 184 3,942 310 3,997 645 4,111
1.40 135 4,192 148 4,192 - - - - 180 4,192 202 4,248 - -
1.45 131 4,442 143 4,442 - - - - 176 4,442 198 4,499 - -
1.50 127 4,692 140 4,692 - - - - 173 4,692 194 4,715 - -
1.55 - - 136 4,942 - - - - 169 4,942 190 4,965 - -
1.60 - - 133 5,192 - - - - 167 5,192 188 5,217 - -
1.65 - - 132 5,442 - - - - 164 5,442 184 5,467 - -
1.70 - - 129 5,692 - - - - 161 5,692 - - - -
1.75 - - 128 5,942 - - - - 160 5,942 - - - -
1.80 - - 127 6,192 - - - - 157 6,192 - - - -
1.85 - - 124 6,442 - - - - 156 6,442 - - - -
1.90 - - 123 6,692 - - - - 153 6,692 - - - -
1.95 - - 121 6,942 - - - - 152 6,942 - - - -
2.00 - - 120 7,192 - - - - 151 7,192 - - - -
2.10 - - 119 7,692 - - - - 148 7,692 - - - -
2.20 - - 116 8,192 - - - - 145 8,192 - - - -
2.30 - - 115 8,692 - - - - 143 8,692 - - - -
2.40 - - 113 9,192 - - - - 141 9,192 - - - -
2.50 - - 113 9,692 - - - - 140 9,692 - - - -
2.60 - - 113 10,192 - - - - 137 10,192 - - - -
2.70 - - 113 10,692 - - - - - - - - - -
2.80 - - 113 11,192 - - - - - - - - - -
2.90 - - 113 11,692 - - - - - - - - - -
3.00 - - 113 12,192 - - - - - - - - - -
3.10 - - 113 12,692 - - - - - - - - - -
3.20 - - 113 13,192 - - - - - - - - - -
3.30 - - 113 13,692 - - - - - - - - - -
3.40 - - 113 14,192 - - - - - - - - - -
3.50 - - 113 14,692 - - - - - - - - - -
3.60 - - 113 15,192 - - - - - - - - - -
3.70 - - 113 15,692 - - - - - - - - - -
3.80 - - 113 16,192 - - - - - - - - - -
3.90 - - 113 16,692 - - - - - - - - - -
4.00 - - 113 17,192 - - - - - - - - - -
4.10 - - 113 17,692 - - - - - - - - - -
4.20 - - 113 18,192 - - - - - - - - - -
4.30 - - 113 18,692 - - - - - - - - - -
4.40 - - 113 19,192 - - - - - - - - - -
4.50 - - 113 19,692 - - - - - - - - - -
4.60 - - 113 20,192 - - - - - - - - - -
4.70 - - 113 20,692 - - - - - - - - - -
4.80 - - 113 21,192 - - - - - - - - - -
4.90 - - 113 21,692 - - - - - - - - - -
5.00 - - 113 22,192 - - - - - - - - - -
5.25 - - 113 23,442 - - - - - - - - - -
5.50 - - 113 24,692 - - - - - - - - - -
5.75 - - 113 25,942 - - - - - - - - - -
6.00 - - 113 27,192 - - - - - - - - - -
6.25 - - 113 28,442 - - - - - - - - - -
6.50 - - 113 29,692 - - - - - - - - - -
6.75 - - 113 30,942 - - - - - - - - - -
7.00 - - 113 32,192 - - - - - - - - - -
7.25 - - 113 33,442 - - - - - - - - - -
7.50 - - 113 34,692 - - - - - - - - - -
7.75 - - 113 35,942 - - - - - - - - - -
8.00 - - 113 37,192 - - - - - - - - - -
COL (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 10,081 299 10,146 299 10,246 364 - - 10,563 798 10,671 1,535 10,940 1,944
8.25 9,582 328 9,646 341 9,770 460 9,927 694 10,132 923 10,276 1,737 10,570 2,163
8.50 9,082 395 9,165 405 9,314 573 9,494 836 9,698 1,099 9,867 1,966 10,208 2,384
8.75 8,582 477 8,681 542 8,854 719 9,056 1,015 9,282 1,284 9,480 2,192 9,858 2,639
9.00 8,082 581 8,197 675 8,391 866 8,616 1,180 8,883 1,485 9,112 2,444 9,500 2,890
9.25 7,583 703 7,710 846 7,944 1,053 8,192 1,392 8,480 1,711 8,759 2,717 9,190 3,180
9.50 7,083 852 7,250 1,016 7,511 1,266 7,783 1,605 8,092 1,938 8,387 2,961 8,873 3,435
9.75 6,585 1,022 6,787 1,213 7,091 1,473 7,388 1,836 7,719 2,213 8,061 3,236 8,562 3,721
10.00 6,083 1,211 6,334 1,431 6,667 1,735 6,988 2,089 7,342 2,465 7,723 3,531 8,240 3,996
10.50 5,081 1,646 5,460 1,908 5,871 2,284 6,247 2,639 6,650 3,024 7,092 4,149 7,708 4,618
11.00 4,087 2,141 4,683 2,470 5,193 2,864 5,633 3,216 5,997 3,620 6,554 4,769 7,148 5,260
11.50 3,168 2,733 3,919 3,117 4,496 3,532 4,981 3,890 5,382 4,311 5,963 5,464 6,669 5,935
12.00 2,494 3,456 3,214 3,902 3,870 4,286 4,387 4,576 4,829 4,987 5,446 6,169 6,188 6,750
12.50 1,954 4,473 2,602 4,784 3,301 5,126 3,833 5,328 4,299 5,737 4,993 6,933 5,762 7,361
13.00 1,496 5,494 2,080 5,689 2,775 5,959 3,324 6,221 3,839 6,509 4,553 7,681 5,275 8,134
13.50 1,118 6,506 1,616 6,609 2,326 6,833 2,888 7,056 3,410 7,329 4,140 8,479 4,878 8,886
14.00 804 7,506 1,266 7,562 1,941 7,733 2,487 7,931 2,964 8,170 3,742 9,296 4,560 9,693
14.50 606 8,506 988 8,529 1,602 8,661 2,125 8,823 2,632 9,035 3,402 10,119 4,222 10,500
15.00 469 9,506 747 9,513 1,322 9,594 1,844 9,727 2,318 9,911 3,109 10,980 3,900 11,325
15.50 375 10,506 553 10,506 1,069 10,550 1,551 10,655 2,057 10,815 2,852 11,837 3,692 12,179
16.00 307 11,506 427 11,506 907 11,536 1,324 11,602 1,785 11,731 2,603 12,719 3,442 13,034
16.50 299 12,506 299 12,506 741 12,506 1,131 12,558 1,579 12,672 2,375 13,611 3,162 13,888
17.00 299 13,506 299 13,506 561 13,506 - - 1,363 13,606 2,165 14,491 2,942 14,764
17.50 299 14,506 299 14,506 444 14,506 - - 1,182 14,579 1,956 15,415 2,752 15,670
18.00 299 15,506 299 15,506 311 15,506 - - 1,044 15,506 1,793 16,339 2,516 16,569
18.50 299 16,506 299 16,506 299 16,506 - - 900 16,506 1,620 17,240 2,322 17,466
19.00 299 17,506 299 17,506 - - - - 811 17,506 1,447 18,180 2,197 18,385
19.50 299 18,506 299 18,506 - - - - 651 18,506 1,346 19,139 - -
20.00 299 19,506 299 19,506 - - - - 553 19,506 1,209 20,057 - -
21.00 - - 299 21,506 - - - - 428 21,506 1,000 21,960 - -
22.00 - - 299 23,506 - - - - 299 23,506 840 23,880 - -
23.00 - - 299 25,506 - - - - 299 25,506 662 25,799 - -
24.00 - - 299 27,506 - - - - 299 27,506 562 27,744 - -
25.00 - - 299 29,506 - - - - 299 29,506 444 29,694 - -
26.00 - - 299 31,506 - - - - 299 31,506 - - - -
27.00 - - 299 33,506 - - - - - - - - - -
28.00 - - 299 35,506 - - - - - - - - - -
29.00 - - 299 37,506 - - - - - - - - - -
30.00 - - 299 39,506 - - - - - - - - - -
31.00 - - 299 41,506 - - - - - - - - - -
COS (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,509 276 - - - - 11,609 276 - - - -
4.90 11,220 276 11,261 276 - - - - 11,358 276 11,363 276 11,361 276
5.00 10,970 276 11,012 276 - - - - 11,108 276 11,112 276 11,105 276
5.25 10,345 276 10,391 276 10,442 276 - - 10,488 276 10,487 276 10,484 276
5.50 9,720 276 9,769 276 9,829 276 9,882 276 9,884 276 9,892 276 9,896 399
5.75 9,095 276 9,149 285 9,205 283 9,257 333 9,258 332 9,266 403 9,308 590
6.00 8,470 338 8,525 350 8,580 348 8,633 416 8,636 413 8,673 527 8,717 768
6.25 7,846 429 7,901 438 7,961 433 8,030 522 8,034 578 8,075 719 8,183 984
6.50 7,221 551 7,278 555 7,351 549 7,407 712 7,433 750 7,477 955 7,635 1,228
6.75 6,596 711 6,654 709 6,742 701 6,821 940 6,826 969 6,920 1,219 7,114 1,485
7.00 5,972 912 6,032 906 6,131 956 6,230 1,197 6,238 1,243 6,378 1,506 6,619 1,789
7.25 5,347 1,144 5,412 1,144 5,531 1,211 5,649 1,481 5,678 1,518 5,847 1,835 6,167 2,146
7.50 4,722 1,393 4,797 1,423 4,950 1,499 5,078 1,785 5,109 1,855 5,339 2,181 5,704 2,493
7.75 4,099 1,643 4,182 1,718 4,377 1,823 4,531 2,144 4,585 2,209 4,870 2,585 5,289 2,869
8.00 3,453 1,922 3,582 2,058 3,838 2,192 4,010 2,536 4,070 2,617 4,405 2,992 4,895 3,296
8.25 2,789 2,276 3,012 2,427 3,339 2,593 3,555 2,957 3,599 3,092 3,998 3,450 4,500 3,719
8.50 2,295 2,727 2,549 2,857 2,825 3,022 3,089 3,454 3,137 3,612 3,617 3,910 4,152 4,166
8.75 1,956 3,408 2,153 3,399 2,365 3,515 2,646 4,022 2,732 4,118 3,250 4,414 3,809 4,654
9.00 1,662 4,050 1,818 4,027 2,029 4,090 2,235 4,581 2,334 4,663 2,897 4,926 3,500 5,147
9.25 1,413 4,683 1,517 4,666 1,714 4,691 1,874 5,145 2,015 5,225 2,606 5,440 3,197 5,645
9.50 1,175 5,308 1,260 5,300 1,418 5,300 1,571 5,728 1,694 5,792 2,326 5,975 2,914 6,158
9.75 965 5,933 997 5,933 1,200 5,925 1,345 6,320 1,421 6,363 2,038 6,545 2,671 6,708
10.00 791 6,558 824 6,558 992 6,558 1,124 6,910 1,235 6,949 1,828 7,090 2,402 7,245
10.50 547 7,808 582 7,808 600 7,808 747 8,120 807 8,141 1,397 8,260 1,971 8,357
11.00 400 9,058 433 9,058 446 9,058 462 9,336 543 9,357 1,089 9,436 1,634 9,512
11.50 308 10,308 338 10,308 349 10,308 - - 366 10,584 825 10,623 1,311 10,698
12.00 - - 277 11,558 - - - - - - - - - -
12.50 - - 276 12,808 - - - - - - - - - -
13.00 - - 276 14,058 - - - - - - - - - -
13.50 - - 276 15,308 - - - - - - - - - -
14.00 - - 276 16,558 - - - - - - - - - -
14.50 - - 276 17,808 - - - - - - - - - -
15.00 - - 276 19,058 - - - - - - - - - -
15.50 - - 276 20,308 - - - - - - - - - -
16.00 - - 276 21,558 - - - - - - - - - -
16.50 - - 276 22,808 - - - - - - - - - -
17.00 - - 276 24,058 - - - - - - - - - -
17.50 - - 276 25,308 - - - - - - - - - -
18.00 - - 276 26,558 - - - - - - - - - -
18.50 - - 276 27,808 - - - - - - - - - -
19.00 - - 276 29,058 - - - - - - - - - -
19.50 - - 276 30,308 - - - - - - - - - -
20.00 - - 276 31,558 - - - - - - - - - -
CPA (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,769 64 - - - - 3,825 64 - - - -
5.00 - - 3,671 64 - - - - 3,736 64 - - - -
5.25 - - 3,422 64 - - - - 3,479 64 - - - -
5.50 3,155 64 3,173 64 3,202 64 3,225 64 3,233 67 3,319 84 3,411 134
5.75 2,905 64 2,929 64 2,952 64 2,972 68 2,996 75 3,086 93 3,193 173
6.00 2,655 64 2,679 64 2,699 67 2,719 76 2,764 84 2,869 141 2,973 215
6.25 2,405 64 2,429 64 2,451 75 2,489 88 2,529 97 2,649 207 2,781 296
6.50 2,155 64 2,179 69 2,216 89 2,254 101 2,293 146 2,439 271 2,584 371
6.75 1,905 83 1,928 85 1,979 104 2,031 180 2,070 216 2,229 349 2,395 457
7.00 1,655 115 1,689 116 1,740 185 1,803 248 1,855 302 2,037 451 2,214 568
7.25 1,405 168 1,448 196 1,520 276 1,593 348 1,658 411 1,861 551 2,041 669
7.50 1,155 249 1,218 282 1,311 377 1,398 457 1,464 525 1,681 683 1,873 798
7.75 906 353 1,004 410 1,122 517 1,213 596 1,292 657 1,524 814 1,721 940
8.00 653 471 811 577 934 668 1,041 748 1,122 805 1,363 964 1,574 1,085
8.25 462 669 626 764 773 841 879 913 966 978 1,226 1,120 1,443 1,233
8.50 345 926 469 978 624 1,031 739 1,099 831 1,151 1,093 1,285 1,317 1,403
8.75 245 1,179 351 1,200 501 1,254 612 1,304 701 1,345 977 1,471 1,199 1,570
9.00 173 1,429 242 1,435 396 1,471 505 1,510 600 1,547 856 1,661 1,085 1,755
9.25 127 1,679 164 1,679 299 1,696 403 1,725 506 1,755 764 1,859 979 1,943
9.50 97 1,929 111 1,929 235 1,929 328 1,955 422 1,976 668 2,062 892 2,145
9.75 77 2,179 96 2,179 163 2,179 268 2,179 351 2,212 581 2,267 802 2,340
10.00 64 2,429 85 2,429 113 2,429 204 2,429 295 2,429 503 2,486 720 2,555
10.50 64 2,929 71 2,929 95 2,929 113 2,929 167 2,929 387 2,929 576 2,929
11.00 64 3,429 64 3,429 81 3,429 97 3,429 111 3,429 280 3,429 469 3,429
11.50 64 3,929 64 3,929 - - - - 99 3,929 208 3,929 371 3,929
12.00 - - 64 4,429 - - - - 89 4,429 - - - -
12.50 - - 64 4,929 - - - - 81 4,929 - - - -
CPC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,206 87 4,222 87 4,240 87 - - 4,268 99 4,267 118 4,266 137
2.60 4,006 87 4,022 87 4,043 87 - - 4,071 106 4,071 127 4,070 147
2.70 3,806 87 3,823 87 3,844 87 - - 3,888 113 3,895 138 3,899 158
2.80 3,607 87 3,624 87 3,647 90 - - 3,687 122 3,692 149 3,695 227
2.90 3,407 87 3,426 87 3,450 95 3,471 107 3,484 133 3,490 162 3,490 286
3.00 3,207 87 3,227 87 3,251 101 3,290 115 3,279 145 3,282 178 3,276 344
3.10 3,007 87 3,028 90 3,066 110 3,090 126 3,083 160 3,082 250 3,138 397
3.20 2,807 87 2,830 98 2,866 121 2,888 135 2,916 175 2,926 314 2,936 484
3.30 2,607 98 2,630 109 2,666 131 2,684 150 2,715 250 2,726 376 2,775 537
3.40 2,408 117 2,439 121 2,464 147 2,519 166 2,543 355 2,558 465 2,603 646
3.50 2,208 141 2,239 143 2,290 163 2,343 236 2,343 413 2,358 555 2,459 722
3.60 2,008 171 2,039 174 2,091 234 2,143 300 2,167 529 2,210 662 2,312 825
3.70 1,808 214 1,839 212 1,911 302 1,986 364 2,008 617 2,038 769 2,156 942
3.80 1,608 268 1,654 290 1,728 368 1,823 460 1,843 724 1,878 888 2,020 1,058
3.90 1,406 337 1,466 368 1,560 464 1,656 549 1,682 849 1,738 987 1,903 1,191
4.00 1,206 416 1,289 452 1,405 557 1,506 657 1,531 971 1,591 1,122 1,774 1,281
4.10 1,006 508 1,119 568 1,245 674 1,350 768 1,392 1,103 1,460 1,254 1,668 1,427
4.20 802 624 961 696 1,097 809 1,207 893 1,254 1,255 1,346 1,381 1,559 1,572
4.30 655 763 813 854 981 938 1,079 1,031 1,125 1,402 1,220 1,526 1,459 1,726
4.40 540 950 677 1,035 841 1,111 966 1,187 998 1,563 1,119 1,679 1,367 1,832
4.50 448 1,154 557 1,199 714 1,266 870 1,338 905 1,734 1,006 1,838 1,264 1,984
4.60 359 1,359 459 1,383 604 1,433 749 1,498 808 1,890 915 1,987 1,158 2,132
4.70 293 1,559 355 1,568 544 1,608 670 1,658 708 2,059 822 2,156 1,078 2,287
4.80 242 1,759 283 1,768 455 1,796 589 1,827 630 2,243 770 2,320 1,011 2,451
4.90 202 1,959 214 1,959 395 1,983 505 2,014 549 2,407 673 2,482 922 2,614
5.00 172 2,159 183 2,159 335 2,159 415 2,195 461 2,588 617 2,663 882 2,776
5.25 123 2,659 150 2,659 190 2,659 282 2,659 341 3,044 477 3,096 733 3,192
5.50 97 3,159 129 3,159 163 3,159 190 3,159 200 3,520 363 3,568 614 3,648
5.75 87 3,659 114 3,659 145 3,659 168 3,659 178 3,990 286 4,042 479 4,095
6.00 87 4,159 102 4,159 131 4,159 153 4,159 160 4,496 200 4,508 413 4,566
6.25 - - 94 4,659 - - - - 149 4,967 184 4,966 - -
6.50 - - 87 5,159 - - - - 139 5,470 170 5,475 - -
6.75 - - 87 5,659 - - - - 130 5,975 163 5,984 - -
7.00 - - 87 6,159 - - - - 123 6,446 155 6,446 - -
7.25 - - 87 6,659 - - - - 118 6,948 149 6,955 - -
7.50 - - 87 7,159 - - - - 114 7,454 - - - -
7.75 - - 87 7,659 - - - - 110 7,926 - - - -
8.00 - - 87 8,159 - - - - 107 8,428 - - - -
8.25 - - 87 8,659 - - - - 103 8,915 - - - -
8.50 - - 87 9,159 - - - - - - - - - -
CPI (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 8,158 196 8,189 196 8,235 196 - - 8,259 358 8,269 675 8,305 957
9.50 7,909 196 7,940 196 7,983 196 - - 8,033 438 8,045 766 8,079 1,053
9.75 7,659 196 7,692 196 7,729 196 7,781 208 7,781 507 7,817 854 7,876 1,160
10.00 7,409 196 7,443 196 7,499 196 7,527 233 7,550 580 7,585 933 7,644 1,262
10.50 6,910 196 6,950 196 6,997 196 7,045 374 7,081 735 7,138 1,154 7,217 1,484
11.00 6,410 205 6,450 213 6,529 251 6,560 507 6,624 912 6,681 1,379 6,820 1,729
11.50 5,912 276 5,962 282 6,054 371 6,075 717 6,172 1,140 6,269 1,622 6,430 1,982
12.00 5,412 373 5,472 404 5,588 485 5,617 932 5,757 1,380 5,865 1,887 6,077 2,264
12.50 4,912 504 4,988 560 5,137 676 5,165 1,198 5,309 1,651 5,476 2,172 5,742 2,553
13.00 4,411 672 4,516 747 4,699 873 4,728 1,487 4,901 1,941 5,117 2,466 5,412 2,849
13.50 3,911 866 4,060 961 4,270 1,129 4,310 1,776 4,513 2,258 4,765 2,790 5,122 3,177
14.00 3,411 1,078 3,631 1,209 3,893 1,417 3,938 2,133 4,151 2,623 4,441 3,102 4,830 3,500
14.50 2,907 1,307 3,193 1,475 3,496 1,717 3,546 2,501 3,782 2,974 4,124 3,459 4,576 3,838
15.00 2,405 1,579 2,795 1,783 3,133 2,044 3,188 2,877 3,446 3,342 3,855 3,815 4,320 4,187
15.50 1,960 1,898 2,400 2,143 2,765 2,403 2,831 3,277 3,129 3,716 3,577 4,173 4,083 4,548
16.00 1,646 2,284 2,052 2,562 2,451 2,787 2,519 3,692 2,843 4,117 3,333 4,562 3,857 4,912
16.50 1,370 2,798 1,752 2,977 2,166 3,174 2,235 4,116 2,566 4,519 3,100 4,946 3,660 5,300
17.00 1,129 3,308 1,466 3,435 1,906 3,607 1,985 4,610 2,311 4,935 2,865 5,340 3,462 5,687
17.50 916 3,817 1,208 3,891 1,658 4,038 1,737 5,062 2,097 5,359 2,677 5,747 3,257 6,067
18.00 725 4,320 983 4,364 1,429 4,483 1,503 5,511 1,882 5,790 2,484 6,160 3,100 6,477
18.50 573 4,820 807 4,846 1,233 4,942 1,308 5,982 1,718 6,234 2,302 6,577 2,940 6,891
19.00 456 5,320 647 5,333 1,046 5,406 1,111 6,453 1,527 6,679 2,131 7,005 2,762 7,294
19.50 367 5,820 514 5,825 888 5,875 961 6,927 1,372 7,135 1,989 7,435 2,611 7,708
20.00 299 6,320 401 6,320 745 6,351 808 7,402 1,228 7,591 1,846 7,874 2,490 8,142
21.00 210 7,320 232 7,320 516 7,320 - - 978 8,516 1,589 8,766 2,213 9,007
22.00 196 8,320 196 8,320 - - - - 770 9,453 1,370 9,671 1,985 9,884
23.00 196 9,320 196 9,320 - - - - 615 10,413 1,183 10,591 - -
24.00 196 10,320 196 10,320 - - - - 478 11,364 999 11,527 - -
25.00 196 11,320 196 11,320 - - - - 358 12,339 874 12,467 - -
26.00 196 12,320 196 12,320 - - - - 284 13,313 740 13,412 - -
27.00 196 13,320 196 13,320 - - - - 200 14,285 647 14,369 - -
28.00 196 14,320 196 14,320 - - - - 196 15,255 568 15,342 - -
29.00 - - 196 15,320 - - - - 196 16,247 462 16,311 - -
30.00 - - 196 16,320 - - - - 196 17,240 416 17,282 - -
31.00 - - 196 17,320 - - - - - - - - - -
32.00 - - 196 18,320 - - - - - - - - - -
33.00 - - 196 19,320 - - - - - - - - - -
34.00 - - 196 20,320 - - - - - - - - - -
35.00 - - 196 21,320 - - - - - - - - - -
CRC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 959 26 965 26 975 32 - - 987 42 990 102 1,009 141
3.30 909 26 915 28 925 36 - - 947 46 952 116 959 162
3.40 859 26 868 31 874 39 - - 897 48 911 141 919 182
3.50 809 30 818 34 824 42 839 48 855 68 861 154 877 204
3.60 760 34 768 36 783 46 797 52 812 85 820 184 843 225
3.70 710 40 719 42 733 51 753 73 769 101 784 204 801 249
3.80 660 48 669 50 689 56 710 90 731 118 740 230 764 281
3.90 610 58 623 59 644 76 666 107 686 140 702 257 728 305
4.00 560 71 573 70 599 106 626 141 648 164 664 286 693 333
4.10 510 86 528 96 558 131 586 157 613 184 629 312 662 364
4.20 460 103 484 115 517 148 545 186 576 207 596 346 632 397
4.30 410 123 441 140 475 172 508 213 540 239 559 374 602 424
4.40 361 143 399 165 445 202 479 240 507 264 528 412 572 460
4.50 309 169 358 195 405 235 445 267 475 296 500 444 545 493
4.60 261 195 320 230 369 268 410 298 441 329 468 479 518 529
4.70 220 229 284 270 336 304 380 333 415 360 447 507 500 553
4.80 188 274 247 308 302 341 348 371 385 397 415 551 466 598
4.90 162 326 214 352 273 383 320 409 358 433 388 589 443 637
5.00 136 376 184 395 242 421 292 450 330 470 363 628 423 670
5.25 91 503 131 512 190 531 233 550 270 571 305 728 370 771
5.50 62 628 81 631 144 642 184 656 218 676 255 831 322 869
5.75 44 753 54 753 101 753 147 772 175 782 215 936 289 969
6.00 35 878 46 878 77 878 115 878 136 895 182 1,044 250 1,078
6.25 28 1,003 40 1,003 54 1,003 81 1,003 118 1,003 155 1,158 222 1,188
6.50 26 1,128 36 1,128 48 1,128 58 1,128 84 1,128 126 1,270 186 1,299
6.75 - - 34 1,253 - - - - 60 1,253 108 1,389 - -
7.00 - - 31 1,378 - - - - 55 1,378 85 1,506 - -
7.25 - - 30 1,503 - - - - 52 1,503 63 1,624 - -
7.50 - - 27 1,628 - - - - 50 1,628 - - - -
7.75 - - 26 1,753 - - - - 47 1,753 - - - -
8.00 - - 26 1,878 - - - - 44 1,878 - - - -
8.25 - - 26 2,003 - - - - 42 2,003 - - - -
8.50 - - 26 2,128 - - - - 40 2,128 - - - -
8.75 - - 26 2,253 - - - - - - - - - -
9.00 - - 26 2,378 - - - - - - - - - -
9.25 - - 26 2,503 - - - - - - - - - -
9.50 - - 26 2,628 - - - - - - - - - -
CRG (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,907 49 1,915 49 1,929 56 - - 1,939 72 1,952 101 1,959 147
2.30 1,807 49 1,815 49 1,827 60 - - 1,859 79 1,845 111 1,845 184
2.40 1,707 49 1,715 52 1,726 67 - - 1,758 84 1,778 153 1,786 218
2.50 1,607 49 1,615 57 1,625 72 - - 1,656 91 1,677 186 1,686 250
2.60 1,507 51 1,516 63 1,526 79 1,536 91 1,577 101 1,574 222 1,610 297
2.70 1,407 60 1,416 68 1,427 87 1,462 100 1,478 111 1,498 271 1,532 345
2.80 1,307 72 1,317 77 1,345 96 1,362 111 1,395 153 1,414 319 1,448 401
2.90 1,209 87 1,217 88 1,245 108 1,278 153 1,310 189 1,332 362 1,380 441
3.00 1,109 107 1,129 107 1,159 149 1,192 190 1,236 223 1,259 419 1,310 497
3.10 1,009 131 1,029 131 1,072 186 1,116 242 1,160 274 1,186 473 1,235 558
3.20 909 161 937 171 992 224 1,038 292 1,081 333 1,108 535 1,172 618
3.30 808 197 845 220 910 276 956 338 1,001 381 1,042 597 1,117 679
3.40 708 237 767 262 835 338 894 383 940 433 982 663 1,057 745
3.50 607 283 685 323 741 399 818 441 866 489 920 732 997 810
3.60 507 335 594 387 678 457 740 505 808 560 854 796 946 884
3.70 414 399 521 468 613 529 680 579 750 623 800 867 902 948
3.80 350 479 457 546 546 611 625 655 688 697 748 940 852 1,023
3.90 298 581 389 633 486 687 569 731 635 772 700 1,017 808 1,096
4.00 246 683 342 727 445 779 511 813 580 845 647 1,094 756 1,172
4.10 209 785 292 811 392 852 473 892 533 923 602 1,170 713 1,246
4.20 174 885 242 901 348 939 421 970 484 1,001 571 1,253 675 1,321
4.30 148 985 206 995 303 1,024 381 1,056 447 1,085 523 1,336 643 1,404
4.40 125 1,085 168 1,095 273 1,115 353 1,147 407 1,169 485 1,418 611 1,486
4.50 108 1,185 127 1,185 221 1,206 310 1,228 365 1,259 451 1,498 575 1,565
4.60 95 1,285 117 1,285 184 1,285 260 1,316 339 1,338 425 1,587 542 1,645
4.70 83 1,385 109 1,385 - - - - 312 1,438 384 1,667 - -
4.80 - - 101 1,485 - - - - 285 1,524 359 1,754 - -
4.90 - - 96 1,585 - - - - 255 1,585 333 1,842 - -
5.00 - - 91 1,685 - - - - 224 1,685 306 1,929 - -
5.25 - - 80 1,935 - - - - 180 1,935 242 2,166 - -
5.50 - - 73 2,185 - - - - 131 2,185 198 2,384 - -
5.75 - - 67 2,435 - - - - 121 2,435 - - - -
6.00 - - 63 2,685 - - - - 113 2,685 - - - -
6.25 - - 59 2,935 - - - - 105 2,935 - - - -
6.50 - - 56 3,185 - - - - 100 3,185 - - - -
6.75 - - 53 3,435 - - - - 96 3,435 - - - -
7.00 - - 51 3,685 - - - - 91 3,685 - - - -
7.25 - - 49 3,935 - - - - 88 3,935 - - - -
7.50 - - 49 4,185 - - - - 84 4,185 - - - -
7.75 - - 49 4,435 - - - - 81 4,435 - - - -
8.00 - - 49 4,685 - - - - - - - - - -
8.25 - - 49 4,935 - - - - - - - - - -
8.50 - - 49 5,185 - - - - - - - - - -
CRL (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,565 739 25,734 739 25,822 759 - - 26,051 1,792 26,362 2,244 26,408 2,714
16.00 24,425 739 24,559 739 24,748 905 - - 25,077 2,126 25,175 2,573 25,450 3,112
16.50 23,427 848 23,552 873 23,768 1,144 - - 24,110 2,455 24,143 2,939 24,531 3,497
17.00 22,428 1,020 22,559 1,129 22,799 1,386 22,944 1,629 23,158 2,813 23,189 3,337 23,687 3,904
17.50 21,428 1,226 21,571 1,387 21,838 1,639 22,002 1,940 22,219 3,214 22,270 3,749 22,862 4,379
18.00 20,443 1,472 20,582 1,652 20,865 1,954 21,256 2,250 21,333 3,638 21,386 4,188 22,012 4,867
18.50 19,444 1,755 19,599 1,972 19,901 2,280 20,352 2,615 20,405 4,004 20,790 4,724 21,152 5,329
19.00 18,445 2,080 18,614 2,329 18,956 2,638 19,444 3,003 19,528 4,486 19,932 5,220 20,347 5,958
19.50 17,433 2,437 17,634 2,693 18,020 3,056 18,563 3,432 18,636 4,975 19,115 5,799 19,596 6,535
20.00 16,413 2,820 16,658 3,125 17,093 3,486 17,663 3,865 17,931 5,494 18,279 6,353 18,838 7,085
21.00 14,399 3,629 14,758 4,042 15,383 4,447 15,986 4,846 16,284 6,624 16,750 7,519 17,466 8,291
22.00 12,381 4,499 12,892 5,072 13,605 5,530 14,355 5,934 14,727 7,820 15,275 8,741 16,153 9,547
23.00 10,331 5,454 11,094 6,223 11,965 6,682 12,820 7,111 13,093 9,121 13,718 10,104 14,944 10,866
24.00 8,394 6,612 9,496 7,550 10,429 7,970 11,350 8,384 11,704 10,527 12,580 11,680 13,790 12,183
25.00 6,959 7,975 8,149 8,889 9,010 9,369 10,004 9,779 10,621 12,018 11,429 13,071 12,578 13,766
26.00 5,765 9,843 6,930 10,396 7,791 10,877 8,737 11,261 9,169 13,705 10,156 14,564 11,502 15,262
27.00 4,755 11,958 5,852 12,035 6,729 12,480 7,638 12,816 8,103 15,370 9,260 16,201 10,627 16,774
28.00 3,875 13,978 4,891 13,957 5,758 14,247 6,615 14,617 7,153 17,152 8,323 17,806 9,750 18,406
29.00 3,061 15,991 4,045 15,920 4,924 16,085 5,724 16,505 6,300 18,926 7,582 19,536 8,993 20,044
30.00 2,356 17,971 3,336 17,971 4,155 18,007 4,904 18,308 5,550 20,787 6,861 21,232 8,270 21,741
31.00 1,822 19,971 2,712 19,987 3,504 20,125 4,242 20,181 4,869 22,310 6,228 22,757 7,561 23,468
32.00 1,420 21,971 2,191 21,953 2,934 22,066 3,681 22,084 4,255 24,164 5,720 24,543 7,151 24,870
33.00 1,125 23,997 1,758 23,971 2,456 24,048 3,208 24,053 3,720 26,029 5,142 26,344 6,598 26,643
34.00 907 25,971 1,378 25,971 2,050 25,964 2,738 25,973 3,213 27,899 4,699 28,172 6,031 28,793
35.00 746 27,997 1,061 27,984 1,684 27,984 - - 2,875 29,803 4,214 30,015 5,586 30,648
36.00 739 29,997 832 29,997 1,411 29,997 - - 2,438 31,797 3,781 31,868 5,172 32,058
37.00 739 31,997 739 31,997 1,140 31,997 - - 2,122 34,081 3,441 34,129 4,728 34,161
38.00 739 33,997 739 33,997 - - - - 1,864 36,024 3,125 36,198 4,349 36,248
39.00 739 35,997 739 35,997 - - - - 1,612 37,986 2,769 38,283 - -
40.00 739 37,997 739 37,997 - - - - 1,387 39,949 2,531 40,081 - -
41.00 - - 739 40,173 - - - - 1,189 41,910 2,293 42,026 - -
42.00 - - 739 42,192 - - - - 1,044 43,883 2,035 43,965 - -
43.00 - - 739 44,070 - - - - 907 45,853 1,865 45,914 - -
44.00 - - 739 46,074 - - - - 879 47,823 1,667 47,886 - -
45.00 - - 739 48,077 - - - - 839 49,795 1,509 49,847 - -
46.00 - - 739 50,078 - - - - - - - - - -
47.00 - - 739 52,084 - - - - - - - - - -
48.00 - - 739 54,090 - - - - - - - - - -
CSA (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 26,627 653 26,750 653 26,888 653 27,063 653 27,140 653 27,595 653 27,993 810
7.50 25,377 653 25,506 653 25,651 653 25,797 653 25,914 653 26,433 693 26,810 882
7.75 24,128 653 24,264 653 24,416 653 24,554 653 24,720 653 25,094 773 25,634 1,215
8.00 22,880 653 23,035 653 23,202 653 23,371 653 23,448 669 23,968 848 24,566 1,501
8.25 21,630 665 21,785 699 21,948 693 22,109 687 22,290 753 22,809 922 23,382 1,949
8.50 20,381 808 20,536 837 20,689 829 20,846 816 21,012 828 21,737 1,279 22,291 2,191
8.75 19,132 990 19,288 1,010 19,452 995 19,682 979 19,858 965 20,560 1,597 21,260 2,714
9.00 17,884 1,216 18,038 1,227 18,258 1,207 18,422 1,189 18,681 1,303 19,522 2,037 20,159 3,170
9.25 16,635 1,505 16,790 1,503 17,006 1,481 17,246 1,570 17,497 1,646 18,402 2,481 19,157 3,645
9.50 15,386 1,860 15,547 1,848 15,812 1,825 16,111 1,962 16,365 2,019 17,331 2,961 18,147 4,218
9.75 14,138 2,281 14,337 2,268 14,507 2,306 14,910 2,394 15,269 2,549 16,353 3,469 17,179 4,908
10.00 12,890 2,756 13,078 2,786 13,312 2,848 13,660 2,950 14,064 3,102 15,206 4,095 16,142 5,495
10.50 10,393 3,754 10,611 3,904 11,046 4,054 11,503 4,204 11,925 4,468 13,257 5,492 14,183 6,994
11.00 7,853 4,841 8,265 5,232 8,921 5,472 9,495 5,712 10,008 6,094 11,489 7,079 12,567 8,597
11.50 5,482 6,582 6,100 6,921 6,950 7,271 7,679 7,655 8,266 7,979 9,894 8,834 11,029 10,278
12.00 4,245 9,210 4,631 9,265 5,226 9,504 6,002 9,766 6,686 10,044 8,442 10,739 9,614 12,098
12.50 3,222 11,699 3,461 11,747 3,800 11,876 4,575 12,046 5,319 12,250 7,104 12,804 8,396 14,036
13.00 2,321 14,243 2,488 14,243 2,834 14,243 3,489 14,285 4,190 14,571 5,974 15,018 7,205 16,048
13.50 1,652 16,743 1,737 16,743 2,038 16,743 2,517 16,743 3,243 16,743 5,058 17,011 6,223 17,837
14.00 1,208 19,243 1,290 19,243 1,338 19,243 1,900 19,243 2,435 19,243 4,168 19,243 5,372 19,970
14.50 918 21,743 996 21,743 1,032 21,743 1,475 21,743 1,863 21,743 3,400 21,743 4,534 22,145
15.00 725 24,243 798 24,243 871 24,243 1,040 24,243 1,468 24,243 2,815 24,243 3,888 24,243
15.50 653 26,743 660 26,743 773 26,743 923 26,743 1,050 26,743 2,171 26,743 3,280 26,743
16.00 653 29,243 653 29,243 696 29,243 833 29,243 947 29,243 1,833 29,243 2,690 29,243
16.50 653 31,743 653 31,743 653 31,743 760 31,743 863 31,743 1,484 31,743 2,218 31,743
17.00 653 34,243 653 34,243 653 34,243 700 34,243 796 34,243 1,088 34,243 1,885 34,243
17.50 653 36,743 653 36,743 653 36,743 653 36,743 740 36,743 1,011 36,743 1,551 36,743
18.00 653 39,243 653 39,243 - - - - 692 39,243 945 39,243 1,159 39,243
18.50 - - 653 41,743 - - - - 653 41,743 889 41,743 - -
19.00 - - 653 44,243 - - - - 653 44,243 840 44,243 - -
19.50 - - 653 46,743 - - - - 653 46,743 - - - -
20.00 - - 653 49,243 - - - - - - - - - -
CSE (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,852 128 - - - - 8,932 128 - - - -
16.50 - - 8,603 128 - - - - 8,689 128 - - - -
17.00 - - 8,354 128 - - - - 8,446 128 8,451 128 - -
17.50 8,075 128 8,107 128 - - - - 8,193 128 8,192 133 8,190 201
18.00 7,825 128 7,857 128 - - - - 7,947 128 7,952 148 7,943 232
18.50 7,575 128 7,607 128 7,643 128 - - 7,706 128 7,711 175 7,704 275
19.00 7,327 128 7,358 128 7,399 128 - - 7,463 128 7,469 224 7,465 328
19.50 7,077 128 7,112 128 7,147 128 - - 7,207 128 7,208 267 7,204 386
20.00 6,827 128 6,862 128 6,906 128 6,939 128 6,964 133 6,970 321 6,956 450
21.00 6,327 128 6,362 128 6,412 128 6,457 128 6,481 215 6,488 438 6,484 587
22.00 5,828 128 5,867 128 5,918 128 5,973 133 5,996 322 6,003 584 6,019 752
23.00 5,328 128 5,367 128 5,432 133 5,496 183 5,527 471 5,540 761 5,569 937
24.00 4,829 128 4,878 128 4,953 184 5,031 280 5,061 639 5,093 957 5,140 1,148
25.00 4,329 135 4,388 177 4,482 297 4,579 408 4,611 852 4,658 1,190 4,712 1,393
26.00 3,829 207 3,905 289 4,023 437 4,140 567 4,175 1,096 4,242 1,433 4,329 1,658
27.00 3,329 324 3,438 447 3,586 613 3,722 759 3,760 1,361 3,849 1,702 3,958 1,910
28.00 2,830 499 2,984 631 3,164 825 3,325 981 3,364 1,650 3,476 2,004 3,616 2,209
29.00 2,329 714 2,554 870 2,766 1,080 2,948 1,229 2,992 1,980 3,127 2,321 3,302 2,517
30.00 1,837 958 2,169 1,165 2,423 1,372 2,617 1,522 2,638 2,327 2,810 2,624 3,006 2,858
31.00 1,382 1,259 1,797 1,508 2,069 1,700 2,279 1,843 2,346 2,658 2,540 2,970 2,774 3,146
32.00 1,066 1,649 1,462 1,894 1,763 2,084 1,987 2,196 2,017 3,087 2,239 3,383 2,517 3,564
33.00 800 2,157 1,164 2,325 1,481 2,480 1,715 2,575 1,773 3,437 2,010 3,773 2,249 3,932
34.00 582 2,665 910 2,765 1,226 2,881 1,465 2,987 1,518 3,909 1,758 4,169 2,056 4,324
35.00 405 3,168 702 3,224 1,009 3,312 1,245 3,399 1,295 4,344 1,579 4,580 1,850 4,721
36.00 269 3,668 522 3,695 816 3,760 1,047 3,829 1,101 4,788 1,392 4,998 1,708 5,131
37.00 191 4,168 385 4,179 663 4,225 876 4,278 927 5,237 1,218 5,431 1,546 5,556
38.00 140 4,668 279 4,670 520 4,699 730 4,739 777 5,697 1,073 5,870 1,391 5,974
39.00 128 5,168 199 5,168 414 5,182 605 5,202 637 6,162 930 6,312 1,249 6,413
CSP (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,156 150 - - - - 5,254 184 5,378 418 - -
4.30 - - 4,956 153 - - - - 5,068 236 5,207 464 - -
4.40 4,731 162 4,758 170 4,795 168 4,850 212 4,884 284 5,046 511 5,236 668
4.50 4,531 182 4,558 188 4,607 188 4,663 266 4,698 334 4,880 579 5,078 745
4.60 4,331 207 4,359 214 4,408 211 4,478 319 4,515 384 4,710 652 4,935 814
4.70 4,127 235 4,160 242 4,219 280 4,291 372 4,392 461 4,547 729 4,782 898
4.80 3,927 270 3,966 272 4,019 343 4,104 425 4,158 543 4,399 817 4,636 994
4.90 3,727 308 3,766 311 3,830 405 3,916 480 3,986 619 4,244 913 4,498 1,093
5.00 3,527 355 3,571 389 3,640 468 3,743 537 3,815 696 4,078 990 4,344 1,198
5.25 3,027 505 3,083 566 3,182 664 3,307 740 3,400 913 3,726 1,247 4,006 1,439
5.50 2,527 695 2,609 790 2,746 883 2,897 982 3,014 1,174 3,391 1,506 3,687 1,722
5.75 2,019 919 2,161 1,066 2,333 1,159 2,513 1,247 2,655 1,471 3,069 1,810 3,399 2,016
6.00 1,514 1,190 1,745 1,371 1,978 1,468 2,177 1,604 2,309 1,800 2,765 2,135 3,117 2,339
6.25 1,170 1,558 1,409 1,726 1,617 1,823 1,853 1,931 1,990 2,140 2,450 2,483 2,798 2,679
6.50 900 2,067 1,120 2,142 1,327 2,236 1,564 2,336 1,712 2,496 2,193 2,794 2,556 2,982
6.75 679 2,580 881 2,587 1,031 2,653 1,312 2,750 1,454 2,906 1,981 3,168 2,346 3,352
7.00 509 3,080 683 3,074 857 3,117 1,078 3,179 1,258 3,325 1,748 3,574 2,118 3,722
7.25 384 3,580 512 3,572 686 3,591 890 3,635 1,050 3,749 1,589 3,981 1,947 4,119
7.50 299 4,080 405 4,074 544 4,076 728 4,112 902 4,193 1,390 4,395 1,764 4,523
7.75 239 4,580 309 4,580 432 4,576 594 4,590 778 4,648 1,252 4,831 1,601 4,943
8.00 198 5,080 215 5,080 319 5,080 493 5,078 624 5,116 1,131 5,259 1,492 5,379
8.25 167 5,580 184 5,580 244 5,580 389 5,580 527 5,598 1,010 5,723 1,355 5,814
8.50 150 6,080 160 6,080 166 6,080 328 6,080 425 6,090 893 6,176 1,232 6,258
8.75 150 6,580 150 6,580 150 6,580 - - 375 6,582 786 6,642 1,110 6,715
9.00 150 7,080 150 7,080 150 7,080 - - 311 7,080 705 7,111 991 7,166
9.25 150 7,580 150 7,580 150 7,580 - - 260 7,580 619 7,602 905 7,642
9.50 150 8,080 150 8,080 150 8,080 - - 194 8,080 541 8,088 822 8,110
9.75 - - 150 8,580 - - - - - - - - - -
10.00 - - 150 9,080 - - - - - - - - - -
10.50 - - 150 10,080 - - - - - - - - - -
11.00 - - 150 11,080 - - - - - - - - - -
11.50 - - 150 12,080 - - - - - - - - - -
12.00 - - 150 13,080 - - - - - - - - - -
CTB (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,843 36 1,851 36 - - - - 1,885 55 1,887 68 - -
2.60 1,743 36 1,752 36 1,762 40 - - 1,783 60 1,786 73 1,787 87
2.70 1,643 36 1,652 36 1,663 44 - - 1,681 65 1,679 81 1,681 95
2.80 1,543 36 1,552 37 1,563 47 - - 1,582 72 1,582 89 1,582 101
2.90 1,443 36 1,453 40 1,465 49 1,476 57 1,485 79 1,483 97 1,483 141
3.00 1,343 36 1,353 43 1,366 53 1,389 63 1,400 87 1,404 135 1,409 173
3.10 1,243 36 1,255 47 1,276 59 1,289 67 1,299 99 1,303 169 1,308 206
3.20 1,145 37 1,155 52 1,176 64 1,187 75 1,199 138 1,201 199 1,205 252
3.30 1,045 44 1,056 57 1,076 72 1,086 83 1,095 172 1,099 247 1,103 295
3.40 945 52 963 65 976 80 1,007 92 1,018 221 1,023 291 1,031 350
3.50 845 65 863 73 891 91 908 129 918 266 923 344 949 399
3.60 745 83 763 85 804 129 822 163 833 334 854 408 867 461
3.70 645 108 673 123 714 164 746 196 757 397 765 465 794 516
3.80 544 141 581 163 633 214 666 244 679 464 699 531 731 582
3.90 444 181 493 216 549 262 592 301 606 536 628 601 659 651
4.00 344 239 418 278 478 339 515 364 539 617 563 679 609 721
4.10 262 303 347 356 414 400 453 434 479 693 496 746 551 795
4.20 204 398 282 444 345 478 388 501 414 775 444 829 492 869
4.30 160 501 222 522 292 551 339 573 357 856 388 909 451 950
4.40 125 601 172 617 248 639 285 657 307 945 340 987 403 1,026
4.50 99 701 137 711 203 721 258 741 263 1,032 298 1,076 371 1,105
4.60 80 801 99 801 173 821 212 829 220 1,117 258 1,162 331 1,191
4.70 67 901 88 901 141 901 182 901 189 1,217 230 1,248 291 1,277
4.80 57 1,001 80 1,001 104 1,001 150 1,001 155 1,318 200 1,330 265 1,361
4.90 49 1,101 73 1,101 96 1,101 112 1,101 119 1,395 167 1,430 235 1,442
5.00 - - 68 1,201 - - - - 109 1,500 - - - -
5.25 - - 59 1,451 - - - - 95 1,737 - - - -
5.50 - - 52 1,701 - - - - 85 1,982 - - - -
5.75 - - 47 1,951 - - - - 77 2,240 - - - -
6.00 - - 44 2,201 - - - - - - - - - -
6.25 - - 41 2,451 - - - - - - - - - -
CTC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 4,058 75 4,073 75 - - - - 4,113 75 4,115 85 - -
2.50 3,858 75 3,873 75 - - - - 3,910 75 3,910 90 3,915 101
2.60 3,658 75 3,674 75 - - - - 3,713 81 3,713 95 3,714 106
2.70 3,458 75 3,475 75 3,497 75 - - 3,517 86 3,515 101 3,562 115
2.80 3,258 75 3,277 75 3,299 75 - - 3,319 91 3,347 109 3,362 173
2.90 3,059 75 3,078 75 3,101 78 - - 3,139 97 3,146 118 3,195 224
3.00 2,859 75 2,879 75 2,915 83 - - 2,938 107 2,946 178 3,027 272
3.10 2,659 75 2,679 75 2,715 89 2,738 101 2,738 117 2,778 227 2,881 354
3.20 2,459 75 2,481 81 2,515 98 2,563 110 2,565 175 2,605 312 2,705 396
3.30 2,259 79 2,290 90 2,315 109 2,363 121 2,365 230 2,433 358 2,573 473
3.40 2,059 94 2,090 99 2,137 121 2,186 179 2,187 279 2,278 436 2,418 567
3.50 1,861 114 1,890 118 1,937 134 2,007 236 2,030 332 2,122 508 2,277 639
3.60 1,661 142 1,690 143 1,755 199 1,845 322 1,847 413 1,979 603 2,142 749
3.70 1,461 182 1,503 208 1,590 294 1,681 403 1,686 537 1,843 700 2,018 841
3.80 1,261 236 1,330 276 1,421 380 1,514 480 1,539 637 1,693 808 1,897 948
3.90 1,058 309 1,153 367 1,249 467 1,379 605 1,387 755 1,570 921 1,771 1,054
4.00 857 401 986 480 1,108 575 1,226 701 1,253 862 1,455 1,046 1,659 1,181
4.10 653 517 832 613 962 719 1,086 833 1,132 996 1,345 1,170 1,555 1,298
4.20 520 657 672 778 832 856 962 968 1,014 1,122 1,230 1,296 1,462 1,423
4.30 404 845 563 924 717 1,009 854 1,098 886 1,282 1,130 1,430 1,370 1,561
4.40 313 1,051 453 1,096 620 1,160 744 1,242 797 1,422 1,034 1,573 1,277 1,693
4.50 247 1,251 366 1,277 520 1,337 651 1,402 712 1,578 945 1,721 1,182 1,851
4.60 196 1,451 272 1,470 441 1,512 555 1,573 617 1,749 870 1,877 1,099 1,997
4.70 160 1,651 211 1,661 362 1,685 509 1,746 549 1,917 782 2,042 1,028 2,145
4.80 134 1,851 145 1,851 310 1,871 435 1,914 477 2,086 721 2,190 968 2,295
4.90 115 2,051 131 2,051 258 2,051 389 2,098 403 2,249 659 2,355 882 2,458
5.00 101 2,251 121 2,251 203 2,251 310 2,281 356 2,433 589 2,537 832 2,621
5.25 - - 102 2,751 - - - - 254 2,894 - - - -
5.50 - - 90 3,251 - - - - - - - - - -
5.75 - - 81 3,751 - - - - - - - - - -
6.00 - - 75 4,251 - - - - - - - - - -
CTS (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 6,870 166 - - - - 7,002 176 - - - -
9.75 6,589 166 6,622 166 6,659 166 6,709 166 6,762 186 6,772 433 6,809 631
10.00 6,339 166 6,374 166 6,418 166 6,468 176 6,529 196 6,534 507 6,582 698
10.50 5,840 166 5,876 166 5,925 166 5,985 227 6,056 292 6,072 656 6,152 881
11.00 5,340 193 5,378 200 5,440 256 5,517 330 5,607 423 5,622 837 5,728 1,077
11.50 4,842 268 4,886 301 4,959 380 5,054 468 5,162 586 5,192 1,061 5,334 1,306
12.00 4,342 378 4,394 440 4,489 536 4,604 632 4,731 776 4,778 1,279 4,947 1,516
12.50 3,840 530 3,908 615 4,037 721 4,173 822 4,322 988 4,380 1,543 4,598 1,809
13.00 3,336 723 3,434 828 3,595 939 3,762 1,063 3,925 1,240 4,007 1,811 4,249 2,096
13.50 2,833 941 3,007 1,076 3,213 1,195 3,419 1,337 3,549 1,514 3,657 2,123 3,948 2,402
14.00 2,325 1,182 2,552 1,365 2,798 1,485 3,032 1,631 3,203 1,818 3,332 2,447 3,641 2,712
14.50 1,853 1,478 2,150 1,688 2,422 1,794 2,683 1,949 2,862 2,118 3,068 2,740 3,436 3,005
15.00 1,509 1,828 1,779 2,026 2,077 2,143 2,345 2,299 2,563 2,463 2,730 3,149 3,115 3,338
15.50 1,221 2,277 1,482 2,406 1,772 2,539 2,049 2,672 2,280 2,835 2,467 3,524 2,875 3,764
16.00 970 2,792 1,219 2,860 1,493 2,973 1,779 3,096 2,021 3,222 2,223 3,911 2,654 4,148
16.50 756 3,304 992 3,328 1,255 3,419 1,537 3,520 1,759 3,634 2,004 4,317 2,479 4,525
17.00 563 3,810 798 3,810 1,038 3,869 1,327 3,954 1,548 4,055 1,806 4,726 2,297 4,931
17.50 428 4,310 626 4,304 843 4,346 1,139 4,413 1,359 4,488 1,612 5,156 2,079 5,339
18.00 330 4,810 500 4,805 694 4,824 961 4,873 1,208 4,939 1,479 5,579 1,925 5,759
18.50 261 5,310 377 5,307 559 5,312 810 5,344 1,040 5,401 1,301 6,022 1,758 6,184
19.00 210 5,810 271 5,810 445 5,808 670 5,826 914 5,866 1,162 6,469 1,611 6,614
19.50 174 6,310 193 6,310 348 6,310 564 6,315 785 6,340 1,042 6,919 1,475 7,056
20.00 166 6,810 166 6,810 271 6,810 477 6,810 671 6,825 918 7,384 1,368 7,504
21.00 166 7,810 166 7,810 176 7,810 - - 511 7,811 745 8,306 1,138 8,414
22.00 166 8,810 166 8,810 166 8,810 - - 367 8,810 594 9,253 967 9,336
23.00 166 9,810 166 9,810 - - - - 265 9,810 457 10,211 - -
24.00 - - 166 10,810 - - - - - - - - - -
DFM (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,861 78 - - - - 2,903 86 2,903 142 - -
2.10 2,647 78 2,661 78 2,682 78 2,703 78 2,702 95 2,702 190 2,701 204
2.20 2,447 78 2,461 78 2,482 78 2,503 86 2,522 106 2,527 238 2,527 252
2.30 2,249 86 2,262 91 2,282 91 2,303 95 2,323 166 2,326 286 2,326 331
2.40 2,049 105 2,063 109 2,097 107 2,121 149 2,141 255 2,146 362 2,149 432
2.50 1,849 130 1,865 133 1,897 163 1,937 202 1,957 338 1,983 488 1,989 528
2.60 1,649 163 1,671 164 1,710 219 1,751 255 1,773 440 1,815 583 1,826 627
2.70 1,449 212 1,481 235 1,537 278 1,581 338 1,603 543 1,651 673 1,679 735
2.80 1,246 275 1,299 327 1,375 362 1,425 418 1,447 644 1,498 792 1,533 832
2.90 1,045 364 1,129 420 1,214 465 1,282 521 1,289 781 1,359 920 1,397 958
3.00 842 468 944 531 1,033 591 1,121 647 1,145 914 1,222 1,050 1,281 1,089
3.10 670 584 781 656 897 700 993 768 1,020 1,066 1,104 1,197 1,164 1,234
3.20 542 724 651 796 760 862 862 906 893 1,218 996 1,340 1,060 1,377
3.30 428 912 528 954 639 1,020 748 1,060 780 1,380 890 1,482 960 1,518
3.40 325 1,117 423 1,144 536 1,190 631 1,228 661 1,541 780 1,658 870 1,675
3.50 260 1,322 338 1,332 457 1,361 532 1,394 567 1,717 716 1,813 792 1,849
3.60 210 1,522 276 1,527 378 1,542 457 1,573 521 1,890 624 1,987 721 2,002
3.70 172 1,722 216 1,722 327 1,734 409 1,750 447 2,078 557 2,154 667 2,173
3.80 146 1,922 155 1,922 240 1,927 331 1,941 372 2,263 485 2,327 597 2,355
3.90 126 2,122 135 2,122 186 2,122 283 2,130 290 2,451 447 2,510 533 2,526
4.00 111 2,322 121 2,322 125 2,322 234 2,322 243 2,635 372 2,695 492 2,709
4.10 99 2,522 109 2,522 117 2,522 182 2,522 190 2,821 328 2,879 421 2,891
4.20 90 2,722 99 2,722 110 2,722 - - 129 3,019 286 3,062 380 3,074
4.30 83 2,922 91 2,922 103 2,922 - - 122 3,205 236 3,246 340 3,257
4.40 78 3,122 85 3,122 99 3,122 - - 115 3,403 184 3,427 291 3,437
4.50 78 3,322 79 3,322 94 3,322 - - 110 3,603 127 3,627 251 3,638
4.60 78 3,522 78 3,522 91 3,522 - - 107 3,785 122 3,809 195 3,817
4.70 78 3,722 78 3,722 87 3,722 - - 105 3,985 118 4,009 135 4,018
4.80 78 3,922 78 3,922 85 3,922 - - 101 4,185 115 4,209 130 4,218
4.90 78 4,122 78 4,122 - - - - 97 4,385 113 4,387 127 4,395
5.00 - - 78 4,322 - - - - 91 4,585 - - - -
5.25 - - 78 4,822 - - - - - - - - - -
5.50 - - 78 5,322 - - - - - - - - - -
EVG (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 29 305 37 306 42 306 46 307 49 309 55 354 59
0.10 205 45 206 59 245 69 251 75 257 81 291 111 320 135
0.15 118 81 157 110 171 121 201 146 229 167 266 197 296 219
0.20 74 165 102 189 145 215 179 223 189 245 251 275 284 301
0.25 63 265 93 290 111 301 154 310 163 333 232 365 268 391
0.30 58 365 87 365 106 365 121 410 131 417 211 451 251 493
0.35 54 465 83 465 103 465 117 465 127 517 186 553 231 580
0.40 51 565 81 565 101 565 114 565 125 617 153 634 206 666
0.45 50 665 79 665 98 665 111 665 122 665 150 734 174 766
0.50 49 765 78 765 97 765 110 765 121 765 149 834 171 847
0.55 47 865 77 865 95 865 109 865 119 865 147 865 170 947
0.60 46 965 75 965 94 965 107 965 118 965 146 965 168 1,047
0.65 45 1,065 74 1,065 93 1,065 - - 117 1,065 145 1,065 167 1,147
0.70 45 1,165 74 1,165 91 1,165 - - 115 1,165 143 1,165 167 1,247
0.75 43 1,265 73 1,265 - - - - 115 1,265 143 1,265 - -
0.80 - - 71 1,365 - - - - 114 1,365 142 1,365 - -
0.85 - - 71 1,465 - - - - 113 1,465 141 1,465 - -
0.90 - - 71 1,565 - - - - 113 1,565 141 1,565 - -
0.95 - - 70 1,665 - - - - 111 1,665 139 1,665 - -
1.00 - - 70 1,765 - - - - 111 1,765 139 1,765 - -
1.05 - - 70 1,865 - - - - 111 1,865 139 1,865 - -
1.10 - - 69 1,965 - - - - 110 1,965 138 1,965 - -
1.15 - - 69 2,065 - - - - 110 2,065 138 2,065 - -
1.20 - - 69 2,165 - - - - 110 2,165 137 2,165 - -
1.25 - - 69 2,265 - - - - 109 2,265 137 2,265 - -
1.30 - - 67 2,365 - - - - 109 2,365 - - - -
1.35 - - 67 2,465 - - - - 109 2,465 - - - -
1.40 - - 67 2,565 - - - - 109 2,565 - - - -
1.45 - - 67 2,665 - - - - 107 2,665 - - - -
1.50 - - 67 2,765 - - - - 107 2,765 - - - -
1.55 - - 66 2,865 - - - - 107 2,865 - - - -
1.60 - - 66 2,965 - - - - 107 2,965 - - - -
1.65 - - 66 3,065 - - - - 106 3,065 - - - -
1.70 - - 66 3,165 - - - - 106 3,165 - - - -
1.75 - - 66 3,265 - - - - 106 3,265 - - - -
1.80 - - 66 3,365 - - - - 106 3,365 - - - -
1.85 - - 66 3,465 - - - - 106 3,465 - - - -
1.90 - - 66 3,565 - - - - 106 3,565 - - - -
1.95 - - 65 3,665 - - - - 105 3,665 - - - -
2.00 - - 65 3,765 - - - - 105 3,765 - - - -
2.10 - - 65 3,965 - - - - 105 3,965 - - - -
2.20 - - 65 4,165 - - - - 105 4,165 - - - -
2.30 - - 65 4,365 - - - - 105 4,365 - - - -
2.40 - - 65 4,565 - - - - 103 4,565 - - - -
2.50 - - 63 4,765 - - - - 103 4,765 - - - -
2.60 - - 63 4,965 - - - - 103 4,965 - - - -
2.70 - - 63 5,165 - - - - 103 5,165 - - - -
2.80 - - 63 5,365 - - - - 103 5,365 - - - -
2.90 - - 63 5,565 - - - - 102 5,565 - - - -
3.00 - - 63 5,765 - - - - 102 5,765 - - - -
3.10 - - 63 5,965 - - - - 102 5,965 - - - -
3.20 - - 62 6,165 - - - - 102 6,165 - - - -
GAC (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 5,864 161 5,891 161 5,930 161 5,971 161 5,972 161 5,975 335 5,980 418
2.20 5,464 161 5,491 161 5,531 161 5,571 161 5,572 178 5,575 419 5,623 568
2.30 5,066 161 5,092 162 5,131 162 5,204 162 5,207 282 5,215 512 5,263 643
2.40 4,666 178 4,695 188 4,759 188 4,804 187 4,807 445 4,851 653 4,902 836
2.50 4,266 215 4,313 224 4,359 223 4,435 288 4,439 541 4,484 790 4,574 972
2.60 3,867 266 3,911 271 3,985 334 4,095 451 4,099 742 4,151 989 4,246 1,150
2.70 3,467 332 3,530 396 3,609 445 3,753 605 3,759 894 3,845 1,162 3,951 1,335
2.80 3,067 427 3,146 521 3,258 606 3,409 756 3,418 1,091 3,515 1,391 3,683 1,550
2.90 2,663 550 2,783 697 2,935 769 3,095 952 3,102 1,323 3,239 1,616 3,430 1,811
3.00 2,258 726 2,472 875 2,642 971 2,813 1,153 2,821 1,551 2,965 1,870 3,154 2,022
3.10 1,858 910 2,133 1,090 2,314 1,207 2,492 1,388 2,502 1,828 2,690 2,131 2,926 2,273
3.20 1,505 1,141 1,820 1,336 2,016 1,450 2,201 1,619 2,213 2,121 2,445 2,380 2,730 2,560
3.30 1,227 1,397 1,536 1,613 1,748 1,732 1,944 1,925 1,996 2,384 2,281 2,635 2,574 2,772
3.40 972 1,746 1,259 1,917 1,515 2,013 1,764 2,200 1,779 2,717 2,035 2,954 2,336 3,122
3.50 768 2,161 1,061 2,257 1,278 2,358 1,499 2,523 1,551 3,036 1,869 3,269 2,141 3,408
3.60 595 2,562 902 2,612 1,130 2,701 1,314 2,856 1,331 3,361 1,696 3,588 1,971 3,712
3.70 480 2,974 746 3,005 930 3,061 1,175 3,156 1,185 3,711 1,536 3,898 1,819 4,061
3.80 395 3,374 589 3,393 780 3,422 1,038 3,509 1,054 4,061 1,347 4,245 1,705 4,373
3.90 331 3,774 484 3,783 686 3,810 898 3,866 909 4,438 1,239 4,593 1,575 4,706
4.00 283 4,174 379 4,174 528 4,193 756 4,246 769 4,785 1,095 4,927 1,423 5,054
4.10 247 4,574 267 4,574 431 4,578 669 4,625 681 5,155 1,023 5,305 1,348 5,390
4.20 220 4,974 239 4,974 330 4,979 584 5,005 597 5,531 893 5,641 1,217 5,726
4.30 198 5,374 216 5,374 222 5,374 - - 509 5,902 810 6,013 1,110 6,101
4.40 180 5,774 199 5,774 204 5,774 - - 419 6,277 745 6,385 1,029 6,467
4.50 166 6,174 184 6,174 192 6,174 - - 319 6,675 661 6,750 947 6,833
4.60 161 6,574 173 6,574 - - - - 208 7,046 579 7,122 890 7,202
4.70 161 6,974 162 6,974 - - - - 203 7,446 500 7,522 - -
4.80 - - 161 7,374 - - - - 198 7,844 415 7,886 - -
4.90 - - 161 7,774 - - - - 191 8,212 320 8,254 - -
5.00 - - 161 8,174 - - - - 184 8,612 214 8,654 - -
5.25 - - 161 9,174 - - - - 170 9,576 198 9,618 - -
5.50 - - 161 10,174 - - - - 161 10,575 - - - -
5.75 - - 161 11,174 - - - - 161 11,554 - - - -
6.00 - - 161 12,174 - - - - 161 12,538 - - - -
6.25 - - 161 13,174 - - - - 161 13,536 - - - -
6.50 - - 161 14,174 - - - - 161 14,516 - - - -
6.75 - - 161 15,174 - - - - 161 15,499 - - - -
7.00 - - 161 16,174 - - - - 161 16,498 - - - -
7.25 - - 161 17,174 - - - - 161 17,478 - - - -
7.50 - - 161 18,174 - - - - - - - - - -
7.75 - - 161 19,174 - - - - - - - - - -
GAH (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 24,901 480 - - - - 25,056 480 25,059 480 - -
4.10 - - 24,402 480 - - - - 24,564 480 24,567 480 - -
4.20 - - 23,902 480 - - - - 24,072 480 24,075 480 - -
4.30 - - 23,403 480 - - - - 23,581 480 23,623 480 - -
4.40 - - 22,903 480 - - - - 23,110 480 23,121 480 - -
4.50 - - 22,405 480 - - - - 22,610 480 22,619 480 - -
4.60 - - 21,906 480 - - - - 22,110 480 22,118 480 - -
4.70 - - 21,409 480 - - - - 21,609 480 21,614 530 - -
4.80 - - 20,913 480 - - - - 21,106 480 21,176 607 - -
4.90 - - 20,415 480 - - - - 20,614 480 20,676 743 - -
5.00 19,832 480 19,918 480 20,014 480 20,106 480 20,160 480 20,234 860 20,381 1,297
5.25 18,583 480 18,675 480 18,799 480 18,906 480 18,910 530 19,034 1,117 19,287 1,601
5.50 17,333 480 17,439 480 17,551 480 17,702 530 17,710 689 17,888 1,369 18,252 2,008
5.75 16,083 480 16,191 482 16,339 480 16,535 703 16,544 1,071 16,783 1,781 17,241 2,439
6.00 14,835 580 14,943 603 15,124 721 15,362 985 15,378 1,364 15,698 2,245 16,227 2,999
6.25 13,585 753 13,715 769 13,907 1,060 14,225 1,346 14,248 1,808 14,633 2,699 15,301 3,441
6.50 12,336 991 12,509 1,101 12,751 1,397 13,082 1,708 13,147 2,291 13,632 3,357 14,453 4,092
6.75 11,086 1,314 11,299 1,589 11,588 1,814 12,009 2,203 12,083 2,918 12,723 3,937 13,562 4,753
7.00 9,837 1,728 10,136 2,069 10,487 2,350 10,967 2,779 11,041 3,521 11,800 4,589 12,800 5,383
7.25 8,579 2,242 8,994 2,651 9,412 2,936 9,998 3,402 10,076 4,214 10,951 5,259 11,967 6,057
7.50 7,313 2,801 7,905 3,319 8,400 3,613 9,016 4,117 9,160 5,038 10,102 6,040 11,307 6,800
7.75 6,038 3,450 6,800 4,066 7,331 4,371 8,154 4,895 8,241 5,803 9,385 6,754 10,558 7,561
8.00 4,903 4,219 5,823 4,883 6,496 5,169 7,186 5,737 7,435 6,573 8,642 7,566 9,975 8,331
8.25 4,075 5,139 5,056 5,740 5,651 6,084 6,435 6,643 6,709 7,549 7,981 8,464 9,324 9,273
8.50 3,337 6,213 4,223 6,719 4,889 7,113 5,725 7,542 5,980 8,451 7,310 9,381 8,658 10,112
8.75 2,725 7,511 3,601 7,803 4,280 8,067 5,056 8,533 5,358 9,480 6,737 10,319 8,148 11,037
9.00 2,186 8,792 3,031 8,959 3,665 9,166 4,490 9,543 4,775 10,506 6,185 11,291 7,600 12,014
9.25 1,709 10,059 2,514 10,133 3,102 10,313 3,916 10,616 4,239 11,545 5,722 12,308 7,091 12,944
9.50 1,362 11,309 2,049 11,347 2,594 11,450 3,458 11,721 3,725 12,645 5,324 13,351 6,640 13,952
9.75 1,098 12,559 1,722 12,562 2,232 12,645 2,993 12,846 3,347 13,739 4,816 14,387 6,255 14,964
10.00 901 13,809 1,404 13,797 1,868 13,844 2,668 13,995 2,889 14,859 4,393 15,476 5,781 16,002
10.50 640 16,309 971 16,309 1,309 16,303 2,012 16,374 2,260 17,132 3,674 17,646 5,033 18,155
11.00 487 18,809 540 18,809 834 18,809 1,513 18,812 1,678 19,506 3,071 19,911 4,327 20,315
11.50 480 21,309 480 21,309 608 21,309 - - 1,274 21,862 2,500 22,195 3,866 22,556
12.00 480 23,809 480 23,809 - - - - 955 24,289 2,071 24,539 3,302 24,843
12.50 480 26,309 480 26,309 - - - - 612 26,706 1,720 26,905 - -
13.00 480 28,809 480 28,809 - - - - 480 29,160 1,452 29,323 - -
13.50 480 31,309 480 31,309 - - - - 480 31,614 1,200 31,729 - -
14.00 480 33,809 480 33,809 - - - - 480 34,068 904 34,135 - -
14.50 - - 480 36,309 - - - - 480 36,521 752 36,585 - -
15.00 - - 480 38,809 - - - - 480 38,972 574 39,034 - -
15.50 - - 480 41,309 - - - - 480 41,426 480 41,484 - -
16.00 - - 480 43,809 - - - - 480 43,922 480 43,931 - -
16.50 - - 480 46,309 - - - - 480 46,372 480 46,379 - -
17.00 - - 480 48,809 - - - - 480 48,834 480 48,814 - -
17.50 - - 480 51,309 - - - - 480 51,309 480 51,309 - -
18.00 - - 480 53,809 - - - - 480 53,809 480 53,809 - -
GHL (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 6,218 184 6,246 184 6,307 184 6,375 236 6,377 517 6,415 830 6,541 1,107
4.70 6,015 184 6,047 192 6,107 191 6,195 299 6,197 572 6,259 909 6,375 1,195
4.80 5,815 203 5,847 212 5,925 210 5,995 361 5,997 618 6,082 987 6,222 1,286
4.90 5,615 226 5,659 234 5,725 280 5,813 417 5,814 712 5,906 1,086 6,070 1,391
5.00 5,415 251 5,459 259 5,542 340 5,650 472 5,654 794 5,741 1,183 5,914 1,494
5.25 4,915 335 4,971 383 5,073 473 5,201 624 5,206 1,001 5,342 1,424 5,543 1,721
5.50 4,415 450 4,493 544 4,615 662 4,782 839 4,787 1,248 4,946 1,672 5,210 2,000
5.75 3,915 605 4,024 733 4,186 850 4,359 1,050 4,366 1,519 4,594 1,960 4,883 2,288
6.00 3,414 792 3,588 947 3,832 1,084 4,034 1,303 4,045 1,821 4,241 2,253 4,597 2,591
6.25 2,910 1,016 3,148 1,215 3,424 1,368 3,653 1,592 3,665 2,132 3,932 2,565 4,306 2,918
6.50 2,406 1,275 2,729 1,512 3,025 1,694 3,303 1,922 3,320 2,477 3,614 2,906 4,039 3,240
6.75 1,951 1,559 2,350 1,825 2,671 2,011 2,963 2,219 2,980 2,846 3,345 3,266 3,805 3,584
7.00 1,596 1,915 1,979 2,179 2,327 2,378 2,633 2,567 2,649 3,222 3,081 3,610 3,566 3,944
7.25 1,301 2,355 1,654 2,559 2,013 2,752 2,338 2,942 2,383 3,612 2,837 4,004 3,344 4,303
7.50 1,058 2,865 1,365 3,011 1,731 3,176 2,077 3,345 2,122 4,020 2,637 4,376 3,148 4,696
7.75 831 3,379 1,132 3,467 1,513 3,607 1,831 3,751 1,898 4,430 2,392 4,790 2,943 5,080
8.00 642 3,886 946 3,932 1,292 4,040 1,604 4,184 1,680 4,868 2,235 5,198 2,768 5,462
8.25 509 4,386 759 4,413 1,090 4,502 1,421 4,609 1,496 5,300 2,046 5,597 2,617 5,869
8.50 409 4,886 629 4,901 946 4,964 1,264 5,064 1,321 5,752 1,881 6,034 2,448 6,293
8.75 336 5,386 536 5,390 799 5,432 1,103 5,517 1,155 6,204 1,733 6,458 2,282 6,706
9.00 282 5,886 409 5,886 686 5,913 970 5,978 1,032 6,653 1,584 6,890 2,154 7,134
9.25 240 6,386 323 6,386 572 6,403 834 6,455 886 7,117 1,449 7,354 2,034 7,557
9.50 208 6,886 230 6,886 449 6,894 730 6,929 797 7,593 1,335 7,803 1,890 8,003
9.75 184 7,386 204 7,386 372 7,386 - - 684 8,058 1,249 8,250 1,762 8,433
10.00 184 7,886 184 7,886 292 7,886 - - 621 8,529 1,130 8,706 1,645 8,890
10.50 184 8,886 184 8,886 188 8,886 - - 441 9,493 960 9,633 1,478 9,781
11.00 184 9,886 184 9,886 184 9,886 - - 359 10,457 809 10,579 1,267 10,707
11.50 184 10,886 184 10,886 184 10,886 - - 275 11,419 673 11,522 1,136 11,631
12.00 184 11,886 184 11,886 184 11,886 - - 184 12,398 550 12,481 966 12,567
12.50 184 12,886 184 12,886 - - - - 184 13,377 489 13,435 873 13,527
13.00 184 13,886 184 13,886 - - - - 184 14,354 409 14,415 - -
13.50 184 14,886 184 14,886 - - - - 184 15,335 348 15,395 - -
14.00 184 15,886 184 15,886 - - - - 184 16,337 267 16,371 - -
14.50 - - 184 16,886 - - - - 184 17,313 184 17,349 - -
15.00 - - 184 17,886 - - - - 184 18,298 184 18,325 - -
15.50 - - 184 18,886 - - - - 184 19,295 184 19,301 - -
16.00 - - 184 19,886 - - - - 184 20,271 184 20,270 - -
16.50 - - 184 20,886 - - - - 184 21,261 184 21,283 - -
17.00 - - 184 21,886 - - - - 184 22,255 - - - -
17.50 - - 184 22,886 - - - - 184 23,234 - - - -
18.00 - - 184 23,886 - - - - - - - - - -
18.50 - - 184 24,886 - - - - - - - - - -
19.00 - - 184 25,886 - - - - - - - - - -
19.50 - - 184 26,886 - - - - - - - - - -
20.00 - - 184 27,886 - - - - - - - - - -
21.00 - - 184 29,886 - - - - - - - - - -
22.00 - - 184 31,886 - - - - - - - - - -
GLI (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,044 220 2,056 226 2,079 253 2,104 270 2,139 300 2,176 434 2,249 539
15.50 1,944 256 1,956 265 1,984 292 2,012 310 2,052 341 2,094 485 2,178 591
16.00 1,844 294 1,858 307 1,891 335 1,924 353 1,967 385 2,017 539 2,108 648
16.50 1,744 334 1,761 349 1,799 380 1,835 399 1,883 432 1,940 595 2,039 707
17.00 1,644 374 1,663 395 1,708 427 1,750 449 1,803 484 1,868 654 1,975 767
17.50 1,543 414 1,567 444 1,620 481 1,665 502 1,724 540 1,794 703 1,914 813
18.00 1,443 456 1,473 495 1,534 530 1,581 557 1,645 597 1,725 768 1,852 892
18.50 1,342 500 1,379 548 1,447 586 1,502 616 1,569 653 1,659 832 1,790 958
19.00 1,240 546 1,287 605 1,365 644 1,424 676 1,496 713 1,592 898 1,734 1,025
19.50 1,136 594 1,198 664 1,284 706 1,348 738 1,426 774 1,526 980 1,680 1,090
20.00 1,032 647 1,115 725 1,208 770 1,273 802 1,358 840 1,470 1,052 1,626 1,162
21.00 846 771 954 856 1,068 904 1,146 937 1,226 976 1,352 1,198 1,518 1,308
22.00 714 917 822 1,001 921 1,052 1,012 1,085 1,107 1,129 1,246 1,353 1,428 1,454
23.00 601 1,127 703 1,160 797 1,213 893 1,238 995 1,289 1,145 1,507 1,335 1,613
24.00 506 1,336 600 1,340 683 1,381 788 1,411 877 1,459 1,054 1,672 1,251 1,769
25.00 420 1,540 508 1,536 588 1,565 693 1,591 786 1,633 969 1,839 1,173 1,933
26.00 339 1,741 425 1,735 507 1,754 603 1,774 699 1,810 887 2,008 1,094 2,099
27.00 270 1,941 353 1,935 436 1,947 523 1,962 622 1,993 820 2,184 1,027 2,267
28.00 214 2,141 291 2,136 372 2,142 453 2,154 559 2,178 749 2,358 963 2,438
29.00 172 2,341 237 2,339 318 2,340 391 2,348 497 2,366 688 2,538 900 2,614
30.00 138 2,541 194 2,540 270 2,539 332 2,543 441 2,558 635 2,719 842 2,790
31.00 113 2,741 156 2,741 226 2,738 284 2,740 392 2,752 579 2,901 793 2,966
32.00 95 2,941 118 2,941 191 2,940 - - 345 2,946 533 3,087 741 3,147
33.00 81 3,141 88 3,141 160 3,141 - - 304 3,143 489 3,272 689 3,331
34.00 81 3,341 81 3,341 136 3,341 - - 268 3,340 448 3,459 649 3,512
35.00 81 3,541 81 3,541 112 3,541 - - 236 3,540 411 3,648 609 3,696
36.00 81 3,741 81 3,741 95 3,741 - - 208 3,740 377 3,837 573 3,883
37.00 81 3,941 81 3,941 85 3,941 - - 184 3,941 345 4,027 534 4,072
38.00 81 4,141 81 4,141 83 4,141 - - 161 4,141 312 4,218 501 4,258
39.00 81 4,341 81 4,341 - - - - 137 4,341 294 4,410 - -
40.00 81 4,541 81 4,541 - - - - 127 4,541 268 4,602 - -
41.00 81 4,741 81 4,741 - - - - 108 4,741 244 4,794 - -
42.00 - - 81 4,941 - - - - 97 4,941 224 4,988 - -
43.00 - - 81 5,141 - - - - 89 5,141 208 5,183 - -
44.00 - - 81 5,341 - - - - 87 5,341 192 5,377 - -
45.00 - - 81 5,541 - - - - 85 5,541 176 5,570 - -
46.00 - - 81 5,741 - - - - 83 5,741 161 5,766 - -
47.00 - - 81 5,941 - - - - 81 5,941 149 5,960 - -
48.00 - - 81 6,141 - - - - 81 6,141 139 6,155 - -
49.00 - - 81 6,341 - - - - 81 6,341 121 6,351 - -
50.00 - - 81 6,541 - - - - 81 6,541 - - - -
52.50 - - 81 7,041 - - - - 81 7,041 - - - -
55.00 - - 81 7,541 - - - - 81 7,541 - - - -
57.50 - - 81 8,041 - - - - 81 8,041 - - - -
60.00 - - 81 8,541 - - - - 81 8,541 - - - -
62.50 - - 81 9,041 - - - - 81 9,041 - - - -
65.00 - - 81 9,541 - - - - 81 9,541 - - - -
67.50 - - 81 10,041 - - - - 81 10,041 - - - -
70.00 - - 81 10,541 - - - - 81 10,541 - - - -
72.50 - - 81 11,041 - - - - 81 11,041 - - - -
75.00 - - 81 11,541 - - - - 81 11,541 - - - -
77.50 - - 81 12,041 - - - - 81 12,041 - - - -
80.00 - - 81 12,541 - - - - 81 12,541 - - - -
82.50 - - 81 13,041 - - - - - - - - - -
85.00 - - 81 13,541 - - - - - - - - - -
87.50 - - 81 14,041 - - - - - - - - - -
90.00 - - 81 14,541 - - - - - - - - - -
GLX (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 22,393 422 22,476 422 22,477 422 - - 22,483 422 22,868 492 23,369 845
27.00 21,393 422 21,477 422 21,477 422 - - 21,503 442 21,964 636 22,484 1,034
28.00 20,395 422 20,486 422 20,489 422 - - 20,536 452 21,061 794 21,645 1,267
29.00 19,396 422 19,486 422 19,485 422 19,514 442 19,595 482 20,165 989 20,798 1,507
30.00 18,397 422 18,490 422 18,499 422 18,528 452 18,651 630 19,299 1,235 19,997 1,786
31.00 17,399 422 17,495 422 17,496 432 17,555 503 17,719 793 18,441 1,474 19,194 2,094
32.00 16,400 422 16,505 422 16,523 452 16,606 681 16,818 1,016 17,613 1,773 18,415 2,406
33.00 15,399 422 15,505 432 15,544 560 15,671 904 15,932 1,276 16,788 2,093 17,666 2,780
34.00 14,401 422 14,521 542 14,574 748 14,747 1,172 15,052 1,570 15,999 2,457 16,907 3,173
35.00 13,401 523 13,535 767 13,619 996 13,851 1,481 14,210 1,868 15,227 2,879 16,197 3,634
36.00 12,402 701 12,562 1,017 12,679 1,312 12,974 1,840 13,365 2,249 14,463 3,295 15,513 4,105
37.00 11,403 941 11,591 1,313 11,765 1,619 12,123 2,196 12,574 2,659 13,753 3,767 14,801 4,558
38.00 10,403 1,250 10,639 1,671 10,872 2,063 11,301 2,637 11,770 3,104 13,033 4,204 14,177 5,071
39.00 9,402 1,639 9,706 2,088 10,007 2,506 10,494 3,097 11,039 3,586 12,361 4,725 13,543 5,583
40.00 8,398 2,054 8,795 2,529 9,176 3,020 9,738 3,624 10,295 4,116 11,708 5,241 12,904 6,100
41.00 7,392 2,501 7,915 3,056 8,386 3,581 8,988 4,181 9,618 4,664 11,054 5,766 12,345 6,665
42.00 6,386 3,002 7,062 3,613 7,610 4,189 8,305 4,808 8,947 5,280 10,466 6,379 11,778 7,269
43.00 5,385 3,557 6,264 4,237 6,957 4,881 7,698 5,434 8,327 5,882 9,995 6,963 11,187 7,826
44.00 4,581 4,209 5,538 4,910 6,296 5,593 7,101 6,145 7,761 6,564 9,430 7,619 10,686 8,438
45.00 3,900 4,950 4,824 5,727 5,593 6,327 6,404 6,839 7,239 7,240 8,870 8,278 10,144 9,087
46.00 3,322 5,802 4,161 6,536 5,057 7,080 5,855 7,595 6,629 7,998 8,383 8,971 9,754 9,772
47.00 2,803 6,816 3,567 7,442 4,484 7,933 5,359 8,381 6,061 8,701 7,850 9,671 9,271 10,455
48.00 2,336 7,838 3,035 8,344 3,985 8,768 4,886 9,190 5,679 9,594 7,413 10,415 8,819 11,139
49.00 1,919 8,857 2,578 9,261 3,492 9,631 4,404 10,003 5,212 10,404 6,999 11,175 8,400 11,890
50.00 1,541 9,867 2,182 10,191 3,093 10,515 3,985 10,865 4,774 11,219 6,542 11,997 7,958 12,653
52.50 818 12,370 1,387 12,587 2,175 12,801 3,044 13,055 3,818 13,343 5,596 14,027 7,022 14,648
55.00 478 14,870 850 15,031 1,514 15,164 2,295 15,343 3,023 15,576 4,746 16,142 6,173 16,682
57.50 422 17,370 509 17,497 1,023 17,570 1,717 17,693 2,375 17,872 3,975 18,316 5,453 18,795
60.00 422 19,870 432 19,975 675 20,017 1,247 20,098 1,867 20,226 3,366 20,573 4,718 20,965
62.50 422 22,370 422 22,459 452 22,478 904 22,528 1,445 22,617 2,809 22,880 4,156 23,208
65.00 422 24,870 422 24,949 432 24,957 631 24,982 1,079 25,044 2,367 25,230 3,582 25,488
67.50 422 27,370 422 27,439 422 27,447 470 27,458 836 27,496 1,957 27,632 3,145 27,825
70.00 422 29,870 422 29,929 422 29,937 442 29,932 619 29,956 1,640 30,052 2,705 30,200
72.50 - - 422 32,420 - - - - 462 32,446 1,371 32,491 - -
75.00 - - 422 34,910 - - - - 442 34,936 1,104 34,955 - -
77.50 - - 422 37,400 - - - - 432 37,426 930 37,419 - -
80.00 - - 422 39,887 - - - - 422 39,883 759 39,909 - -
82.50 - - 422 42,374 - - - - 422 42,370 621 42,370 - -
85.00 - - 422 44,870 - - - - 422 44,870 - - - -
87.50 - - 422 47,370 - - - - 422 47,370 - - - -
GWM (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,966 55 2,001 55 2,020 55 2,042 68 2,047 96 2,050 201 2,056 283
5.75 1,841 55 1,875 55 1,894 68 1,920 95 1,926 122 1,930 244 1,957 326
6.00 1,724 66 1,745 68 1,773 92 1,803 124 1,808 157 1,813 297 1,862 379
6.25 1,591 83 1,602 97 1,650 124 1,657 152 1,666 197 1,703 353 1,772 446
6.50 1,466 107 1,481 129 1,509 157 1,539 194 1,564 244 1,604 409 1,687 497
6.75 1,341 138 1,358 162 1,394 203 1,431 241 1,461 296 1,507 463 1,598 564
7.00 1,216 177 1,237 210 1,283 251 1,322 295 1,367 357 1,418 527 1,518 630
7.25 1,091 223 1,118 261 1,172 308 1,221 350 1,276 417 1,330 594 1,438 702
7.50 966 276 1,002 321 1,068 371 1,152 422 1,184 489 1,243 673 1,365 776
7.75 838 334 894 387 962 439 1,040 492 1,101 564 1,169 749 1,288 857
8.00 709 399 782 463 867 514 941 574 1,021 643 1,090 837 1,223 934
8.25 591 474 683 546 784 591 862 661 940 726 1,018 921 1,156 1,024
8.50 505 559 598 635 700 684 784 749 869 814 950 1,009 1,091 1,109
8.75 428 660 523 726 620 778 714 845 802 904 878 1,100 1,034 1,196
9.00 364 783 456 827 550 883 642 939 735 1,005 821 1,193 984 1,290
9.25 303 914 393 942 489 992 581 1,043 677 1,098 763 1,289 930 1,384
9.50 249 1,040 337 1,059 436 1,104 525 1,149 620 1,204 708 1,389 879 1,474
9.75 200 1,164 289 1,180 382 1,217 468 1,257 566 1,306 662 1,495 829 1,573
10.00 164 1,290 241 1,303 333 1,332 431 1,369 519 1,412 612 1,599 790 1,675
10.50 114 1,540 174 1,544 247 1,565 341 1,599 436 1,637 525 1,804 696 1,871
11.00 83 1,794 118 1,792 186 1,795 278 1,836 358 1,866 459 2,029 617 2,085
11.50 63 2,044 87 2,043 133 2,045 222 2,058 298 2,098 395 2,253 542 2,303
12.00 55 2,294 56 2,294 99 2,294 175 2,299 248 2,344 334 2,481 487 2,529
12.50 55 2,544 55 2,544 78 2,544 - - 194 2,588 289 2,714 455 2,754
13.00 55 2,794 55 2,794 60 2,794 - - 168 2,837 247 2,947 403 2,986
13.50 55 3,044 55 3,044 55 3,044 - - 142 3,092 214 3,186 361 3,218
14.00 55 3,294 55 3,294 55 3,294 - - 115 3,347 181 3,424 328 3,426
14.50 55 3,544 55 3,544 55 3,544 - - 99 3,598 156 3,665 290 3,697
15.00 55 3,794 55 3,794 - - - - 83 3,849 142 3,905 263 3,934
15.50 55 4,044 55 4,044 - - - - 60 4,096 115 4,148 230 4,180
16.00 55 4,294 55 4,294 - - - - 55 4,341 102 4,394 201 4,421
16.50 55 4,544 55 4,544 - - - - 55 4,591 87 4,640 - -
HAI (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 2,906 107 2,922 114 2,942 113 2,976 113 2,998 111 2,999 352 3,004 456
2.70 2,706 127 2,723 133 2,754 131 2,776 130 2,799 130 2,799 429 2,824 528
2.80 2,506 153 2,528 156 2,554 155 2,591 190 2,615 188 2,618 508 2,643 628
2.90 2,306 186 2,328 188 2,366 187 2,406 246 2,431 244 2,450 608 2,478 723
3.00 2,106 228 2,136 258 2,178 282 2,220 304 2,262 335 2,267 711 2,315 841
3.10 1,906 283 1,944 328 1,988 348 2,047 387 2,091 420 2,095 806 2,164 952
3.20 1,707 349 1,751 420 1,811 436 1,888 471 1,919 500 1,943 930 2,011 1,069
3.30 1,502 425 1,579 496 1,632 525 1,712 575 1,760 611 1,788 1,044 1,880 1,196
3.40 1,299 517 1,394 606 1,466 633 1,566 684 1,600 696 1,646 1,199 1,736 1,330
3.50 1,095 621 1,218 718 1,327 744 1,419 789 1,455 821 1,503 1,345 1,622 1,457
3.60 907 737 1,054 845 1,173 869 1,287 937 1,326 966 1,378 1,498 1,500 1,605
3.70 767 865 922 997 1,014 1,009 1,135 1,079 1,195 1,105 1,249 1,642 1,394 1,749
3.80 651 1,039 801 1,137 869 1,166 998 1,222 1,081 1,250 1,139 1,807 1,294 1,909
3.90 549 1,247 681 1,303 761 1,329 901 1,395 966 1,418 1,046 1,967 1,206 2,066
4.00 445 1,452 576 1,483 653 1,517 778 1,562 870 1,573 958 2,127 1,119 2,226
4.10 373 1,659 489 1,672 541 1,691 701 1,735 773 1,743 864 2,302 1,041 2,383
4.20 313 1,859 403 1,868 456 1,875 597 1,914 672 1,920 794 2,476 946 2,552
4.30 264 2,059 339 2,058 399 2,070 517 2,096 596 2,102 698 2,648 881 2,727
4.40 227 2,259 275 2,256 343 2,264 467 2,278 517 2,292 626 2,822 821 2,898
4.50 196 2,459 208 2,456 288 2,458 416 2,468 468 2,472 580 3,006 752 3,066
4.60 172 2,659 184 2,659 231 2,659 367 2,662 384 2,663 507 3,180 684 3,239
4.70 154 2,859 166 2,859 170 2,859 - - 332 2,864 457 3,363 646 3,423
4.80 139 3,059 150 3,059 154 3,059 - - 279 3,059 413 3,548 605 3,606
4.90 126 3,259 138 3,259 141 3,259 - - 220 3,259 371 3,750 564 3,791
5.00 115 3,459 127 3,459 130 3,459 - - 154 3,459 315 3,934 492 3,976
5.25 98 3,959 107 3,959 113 3,959 - - 137 3,959 259 4,400 407 4,440
5.50 98 4,459 98 4,459 - - - - 125 4,459 198 4,882 352 4,906
5.75 98 4,959 98 4,959 - - - - 115 4,959 127 5,362 300 5,387
6.00 98 5,459 98 5,459 - - - - 107 5,459 119 5,863 - -
6.25 98 5,959 98 5,959 - - - - 102 5,959 111 6,342 - -
6.50 98 6,459 98 6,459 - - - - 98 6,459 107 6,843 - -
6.75 - - 98 6,959 - - - - 98 6,959 105 7,324 - -
7.00 - - 98 7,459 - - - - 98 7,459 102 7,822 - -
7.25 - - 98 7,959 - - - - 98 7,959 99 8,311 - -
7.50 - - 98 8,459 - - - - 98 8,459 - - - -
7.75 - - 98 8,959 - - - - 98 8,959 - - - -
8.00 - - 98 9,459 - - - - - - - - - -
HCF (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 18,924 452 19,059 452 19,240 452 - - 19,634 579 20,223 1,278 21,053 1,903
42.00 17,926 452 18,069 452 18,251 462 18,470 498 18,698 739 19,349 1,512 20,230 2,198
43.00 16,924 452 17,069 452 17,275 472 17,530 704 17,770 950 18,494 1,815 19,425 2,494
44.00 15,925 452 16,079 452 16,309 566 16,586 897 16,859 1,171 17,659 2,108 18,657 2,867
45.00 14,926 495 15,088 567 15,349 773 15,659 1,121 15,965 1,458 16,832 2,452 17,889 3,236
46.00 13,926 644 14,110 783 14,404 985 14,746 1,404 15,085 1,763 16,050 2,821 17,140 3,614
47.00 12,928 845 13,130 1,034 13,472 1,258 13,857 1,727 14,228 2,122 15,256 3,216 16,435 4,054
48.00 11,929 1,105 12,159 1,318 12,550 1,580 12,977 2,116 13,380 2,490 14,504 3,653 15,711 4,494
49.00 10,930 1,431 11,202 1,675 11,646 1,950 12,125 2,530 12,562 2,932 13,772 4,097 15,027 4,958
50.00 9,930 1,810 10,257 2,074 10,920 2,413 11,299 2,986 11,771 3,382 13,028 4,600 14,374 5,485
52.50 7,412 2,874 8,076 3,271 8,801 3,687 9,477 4,256 9,896 4,734 11,348 5,953 12,784 6,836
55.00 4,975 4,238 5,999 4,803 6,898 5,296 7,676 5,817 8,205 6,304 9,820 7,459 11,298 8,313
57.50 3,390 6,397 4,213 6,747 5,241 7,200 6,102 7,614 6,701 8,072 8,439 9,133 10,000 9,964
60.00 2,232 8,962 2,869 9,073 3,862 9,350 4,745 9,645 5,391 10,012 7,194 10,958 8,791 11,712
62.50 1,309 11,466 1,888 11,478 2,746 11,633 3,615 11,861 4,266 12,101 6,084 12,898 7,655 13,557
65.00 749 13,966 1,185 13,962 1,888 14,012 2,711 14,144 3,340 14,310 5,088 14,945 6,711 15,541
67.50 454 16,466 678 16,466 1,254 16,466 1,983 16,520 2,557 16,618 4,279 17,079 5,829 17,583
70.00 452 18,966 462 18,966 825 18,966 1,433 18,966 1,940 19,008 3,548 19,325 5,040 19,725
72.50 452 21,466 452 21,466 512 21,466 995 21,466 1,457 21,466 2,896 21,636 4,364 21,933
75.00 452 23,966 452 23,966 462 23,966 729 23,966 1,071 23,966 2,400 23,966 3,734 24,217
77.50 452 26,466 452 26,466 452 26,466 484 26,466 785 26,466 1,972 26,466 3,230 26,466
80.00 452 28,966 452 28,966 452 28,966 462 28,966 554 28,966 1,574 28,966 2,742 28,966
82.50 452 31,466 452 31,466 - - - - 472 31,466 1,295 31,466 2,363 31,466
85.00 452 33,966 452 33,966 - - - - 462 33,966 1,039 33,966 - -
87.50 - - 452 36,466 - - - - 452 36,466 835 36,466 - -
90.00 - - 452 38,966 - - - - 452 38,966 655 38,966 - -
92.50 - - 452 41,466 - - - - 452 41,466 - - - -
95.00 - - 452 43,966 - - - - - - - - - -
HDO (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 7,100 212 7,133 212 7,183 262 - - 7,284 441 7,463 799 7,742 1,080
9.00 6,850 222 6,884 232 6,946 315 7,018 388 7,058 510 7,259 875 7,568 1,192
9.25 6,600 257 6,639 264 6,704 385 6,791 449 6,835 592 7,047 981 7,378 1,299
9.50 6,350 298 6,389 337 6,467 455 6,556 527 6,607 674 6,854 1,079 7,201 1,400
9.75 6,100 345 6,142 407 6,237 525 6,335 605 6,388 761 6,664 1,186 7,035 1,526
10.00 5,851 401 5,902 474 6,006 596 6,116 694 6,179 867 6,478 1,288 6,870 1,649
10.50 5,351 536 5,418 661 5,549 790 5,681 885 5,755 1,093 6,113 1,521 6,530 1,867
11.00 4,852 706 4,943 847 5,105 983 5,257 1,098 5,353 1,338 5,761 1,765 6,222 2,132
11.50 4,350 899 4,477 1,065 4,678 1,201 4,856 1,323 4,963 1,591 5,429 2,045 5,925 2,422
12.00 3,847 1,117 4,030 1,312 4,264 1,458 4,467 1,577 4,599 1,867 5,118 2,323 5,618 2,699
12.50 3,337 1,340 3,600 1,584 3,877 1,739 4,100 1,868 4,246 2,178 4,800 2,684 5,359 3,071
13.00 2,830 1,600 3,225 1,886 3,553 2,044 3,755 2,180 3,911 2,496 4,530 3,008 5,100 3,395
13.50 2,379 1,896 2,833 2,208 3,204 2,372 3,481 2,526 3,607 2,851 4,258 3,338 4,832 3,720
14.00 2,023 2,239 2,477 2,564 2,876 2,717 3,167 2,882 3,305 3,201 3,994 3,697 4,616 4,083
14.50 1,711 2,646 2,153 2,932 2,563 3,106 2,880 3,305 3,043 3,590 3,753 4,057 4,388 4,443
15.00 1,440 3,165 1,838 3,354 2,286 3,547 2,607 3,697 2,771 3,966 3,515 4,434 4,159 4,801
15.50 1,210 3,683 1,629 3,796 2,028 3,967 2,354 4,116 2,588 4,378 3,302 4,818 3,955 5,181
16.00 996 4,195 1,404 4,259 1,789 4,408 2,131 4,537 2,362 4,785 3,060 5,211 3,704 5,574
16.50 804 4,698 1,199 4,736 1,586 4,855 1,917 4,979 2,151 5,207 2,854 5,615 3,518 5,965
17.00 635 5,201 1,030 5,220 1,391 5,320 1,725 5,412 1,967 5,639 2,672 6,031 3,320 6,353
17.50 514 5,701 872 5,707 1,208 5,786 1,544 5,876 1,749 6,070 2,564 6,445 3,236 6,761
18.00 420 6,201 746 6,200 1,053 6,256 1,357 6,332 1,591 6,527 2,395 6,869 3,083 7,185
18.50 349 6,701 618 6,697 930 6,739 1,213 6,800 1,442 6,970 2,230 7,306 2,926 7,602
19.00 294 7,201 530 7,195 804 7,225 - - 1,299 7,427 2,109 7,742 2,767 8,014
19.50 250 7,701 444 7,696 - - - - 1,194 7,891 1,973 8,178 2,641 8,450
20.00 217 8,201 357 8,198 - - - - 1,074 8,355 1,839 8,622 2,523 8,887
21.00 212 9,201 236 9,201 - - - - 881 9,298 1,616 9,529 - -
22.00 212 10,201 212 10,201 - - - - 718 10,251 1,411 10,445 - -
23.00 212 11,201 212 11,201 - - - - 594 11,218 1,245 11,382 - -
24.00 212 12,201 212 12,201 - - - - 469 12,204 1,092 12,318 - -
25.00 212 13,201 212 13,201 - - - - 396 13,201 943 13,276 - -
26.00 212 14,201 212 14,201 - - - - 326 14,201 847 14,242 - -
27.00 212 15,201 212 15,201 - - - - 244 15,201 724 15,221 - -
28.00 212 16,201 212 16,201 - - - - 232 16,201 644 16,201 - -
29.00 212 17,201 212 17,201 - - - - 222 17,201 569 17,201 - -
30.00 - - 212 18,201 - - - - 212 18,201 496 18,201 - -
31.00 - - 212 19,201 - - - - 212 19,201 443 19,201 - -
32.00 - - 212 20,201 - - - - 212 20,201 - - - -
33.00 - - 212 21,201 - - - - 212 21,201 - - - -
HEH (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,086 157 - - - - 11,175 157 11,175 157 - -
28.00 10,541 157 10,589 157 - - - - 10,680 157 10,680 157 - -
29.00 10,043 157 10,091 157 - - - - 10,185 157 10,184 157 - -
30.00 9,543 157 9,593 157 - - - - 9,690 157 9,689 157 - -
31.00 9,044 157 9,096 157 - - - - 9,195 157 9,192 157 9,202 157
32.00 8,544 157 8,596 157 - - - - 8,700 157 8,699 157 8,707 162
33.00 8,044 157 8,099 157 - - - - 8,205 157 8,204 162 8,212 172
34.00 7,545 157 7,601 157 7,668 157 - - 7,711 157 7,709 172 7,717 238
35.00 7,045 157 7,104 157 7,171 157 - - 7,216 157 7,215 237 7,222 321
36.00 6,545 157 6,606 157 6,676 157 6,728 157 6,724 179 6,724 323 6,736 424
37.00 6,046 157 6,108 157 6,181 157 6,233 229 6,229 256 6,236 443 6,250 555
38.00 5,546 157 5,610 157 5,686 157 5,738 338 5,740 375 5,745 588 5,769 715
39.00 5,048 199 5,111 201 5,195 221 5,250 480 5,247 522 5,265 760 5,303 900
40.00 4,548 285 4,615 284 4,702 328 4,762 653 4,763 702 4,796 971 4,854 1,104
41.00 4,048 411 4,118 432 4,217 469 4,287 869 4,288 918 4,342 1,208 4,426 1,345
42.00 3,549 583 3,624 605 3,742 651 3,818 1,114 3,819 1,183 3,899 1,476 4,019 1,603
43.00 3,043 781 3,153 823 3,305 873 3,395 1,392 3,401 1,491 3,480 1,764 3,625 1,890
44.00 2,542 987 2,669 1,067 2,851 1,133 2,952 1,730 2,957 1,829 3,082 2,089 3,271 2,208
45.00 2,029 1,216 2,205 1,349 2,418 1,423 2,531 2,098 2,535 2,198 2,711 2,434 2,936 2,536
46.00 1,542 1,512 1,784 1,668 2,012 1,740 2,136 2,500 2,164 2,571 2,341 2,834 2,588 2,939
47.00 1,234 2,013 1,446 2,036 1,642 2,098 1,772 2,932 1,786 3,011 2,059 3,193 2,346 3,275
48.00 998 2,529 1,152 2,515 1,319 2,554 1,444 3,390 1,470 3,446 1,776 3,599 2,080 3,674
49.00 791 3,029 915 3,018 1,067 3,044 1,162 3,849 1,193 3,896 1,528 4,025 1,850 4,084
50.00 599 3,529 703 3,526 842 3,521 918 4,319 949 4,355 1,308 4,463 1,620 4,511
52.50 274 4,779 325 4,779 438 4,779 490 5,521 510 5,539 860 5,602 1,178 5,625
55.00 157 6,029 159 6,029 198 6,029 247 6,743 255 6,753 550 6,786 831 6,794
57.50 157 7,279 157 7,279 157 7,279 157 7,974 157 7,980 338 7,998 568 7,994
60.00 157 8,529 157 8,529 157 8,529 157 9,209 157 9,215 215 9,220 384 9,209
62.50 157 9,779 157 9,779 157 9,779 157 10,446 157 10,450 162 10,455 245 10,443
65.00 157 11,029 157 11,029 157 11,029 157 11,684 157 11,691 157 11,698 167 11,687
HEX (Applicable Date : 20/02/2024; Last Update Time: **:**)
Currency:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 14,264 263 - - 14,269 263 - - - -
132.50 - - - - 14,015 263 - - 14,022 263 - - - -
135.00 - - - - 13,765 263 - - 13,770 263 - - - -
137.50 - - - - 13,516 263 - - 13,523 263 - - - -
140.00 - - - - 13,266 263 - - 13,271 263 - - - -
142.50 - - - - 13,017 263 - - 13,025 264 - - - -
145.00 - - - - 12,767 263 - - 12,774 265 - - - -
147.50 - - - - 12,518 263 - - 12,526 266 - - - -
150.00 - - - - 12,268 263 - - 12,275 268 - - - -
152.50 - - - - 12,019 263 - - 12,027 269 - - - -
155.00 - - - - 11,769 263 - - 11,776 271 - - - -
157.50 - - - - 11,520 263 - - 11,529 274 - - - -
160.00 - - - - 11,270 263 - - 11,278 278 - - - -
162.50 - - - - 11,021 263 - - 11,030 282 - - - -
165.00 - - - - 10,771 264 - - 10,779 286 - - - -
167.50 - - - - 10,522 265 - - 10,531 316 - - - -
170.00 - - - - 10,272 267 - - 10,280 362 - - - -
172.50 - - - - 10,023 268 - - 10,032 407 - - - -
175.00 - - - - 9,773 271 - - 9,787 456 - - - -
177.50 - - - - 9,524 287 - - 9,543 524 - - - -
180.00 9,256 263 9,275 268 9,275 333 - - 9,428 582 9,620 964 10,005 1,243
182.50 9,006 263 9,026 310 9,026 384 - - 9,065 643 9,412 1,042 9,802 1,341
185.00 8,756 263 8,776 369 8,776 441 8,786 536 8,827 719 9,206 1,121 9,609 1,439
187.50 8,506 268 8,527 425 8,527 502 8,541 596 8,590 795 9,000 1,219 9,419 1,533
190.00 8,257 312 8,278 489 8,279 570 8,300 676 8,364 873 8,795 1,317 9,230 1,629
192.50 8,007 362 8,028 557 8,032 641 8,060 753 8,136 956 8,586 1,413 9,038 1,726
195.00 7,757 419 7,780 633 7,784 717 7,817 833 7,908 1,050 8,394 1,508 8,848 1,842
197.50 7,507 485 7,530 710 7,539 798 7,586 927 7,689 1,147 8,201 1,635 8,658 1,982
200.00 7,258 558 7,282 794 7,294 884 7,352 1,023 7,474 1,245 8,007 1,753 8,483 2,099
205.00 6,757 724 6,785 976 6,810 1,070 6,895 1,228 7,042 1,463 7,615 1,987 8,134 2,335
210.00 6,258 915 6,293 1,178 6,333 1,281 6,448 1,465 6,634 1,696 7,260 2,232 7,773 2,593
215.00 5,758 1,116 5,802 1,398 5,868 1,513 6,024 1,716 6,229 1,949 6,892 2,507 7,444 2,869
220.00 5,256 1,321 5,319 1,634 5,417 1,761 5,608 1,995 5,846 2,204 6,547 2,783 7,121 3,140
225.00 4,754 1,532 4,844 1,890 4,981 2,027 5,216 2,275 5,469 2,492 6,215 3,078 6,794 3,438
230.00 4,247 1,753 4,400 2,170 4,598 2,311 4,852 2,573 5,139 2,787 5,811 3,396 6,385 3,751
235.00 3,737 1,997 3,933 2,473 4,188 2,663 4,496 2,910 4,789 3,104 5,486 3,706 6,101 4,063
240.00 3,224 2,268 3,498 2,801 3,802 3,014 4,131 3,252 4,456 3,447 5,197 4,048 5,818 4,386
245.00 2,775 2,586 3,093 3,156 3,411 3,395 3,804 3,621 4,127 3,794 4,900 4,399 5,532 4,736
250.00 2,438 2,954 2,726 3,568 3,111 3,816 3,490 4,011 3,815 4,181 4,632 4,750 5,287 5,086
255.00 2,150 3,445 2,435 4,023 2,811 4,236 3,204 4,413 3,538 4,568 4,374 5,126 5,040 5,439
260.00 1,899 3,968 2,160 4,521 2,540 4,675 2,932 4,834 3,279 4,992 4,120 5,518 4,781 5,816
265.00 1,664 4,481 1,906 4,960 2,289 5,124 2,681 5,262 3,036 5,409 3,899 5,828 4,558 6,113
270.00 1,445 4,992 1,673 5,435 2,049 5,576 2,455 5,701 2,810 5,828 3,681 6,228 4,350 6,497
275.00 1,239 5,497 1,460 5,916 1,839 6,038 2,229 6,139 2,574 6,265 3,468 6,643 4,131 6,877
280.00 1,045 5,999 1,267 6,400 1,651 6,504 2,032 6,595 2,387 6,703 3,263 7,058 3,914 7,284
285.00 865 6,500 1,096 6,888 1,475 6,976 1,828 7,052 2,193 7,149 3,087 7,472 3,737 7,696
290.00 698 7,000 944 7,377 1,317 7,450 1,666 7,515 2,003 7,606 2,912 7,908 3,552 8,104
295.00 559 7,500 808 7,870 1,167 7,933 1,500 7,987 1,853 8,062 2,728 8,348 3,374 8,516
300.00 431 8,000 688 8,363 1,044 8,416 1,349 8,458 1,691 8,526 2,609 8,797 3,239 8,947
310.00 278 9,000 495 9,355 822 9,390 1,098 9,418 1,422 9,470 2,325 9,685 2,928 9,817
320.00 263 10,000 352 10,348 643 10,373 887 10,388 1,179 10,427 2,047 10,601 2,636 10,700
330.00 263 11,000 273 11,343 511 11,360 709 11,366 990 11,394 1,829 11,533 2,334 11,614
340.00 263 12,000 268 12,339 401 12,351 571 12,354 820 12,372 1,601 12,481 2,135 12,535
350.00 263 13,000 266 13,337 313 13,343 458 13,343 689 13,356 1,415 13,438 1,898 13,476
360.00 263 14,000 264 14,334 282 14,339 357 14,339 569 14,345 1,269 14,406 1,722 14,432
370.00 263 15,000 263 15,332 276 15,335 293 15,333 475 15,336 1,130 15,383 1,544 15,393
380.00 263 16,000 263 16,330 - - - - 389 16,332 1,006 16,367 1,375 16,367
390.00 263 17,000 263 17,328 - - - - 327 17,328 887 17,362 - -
400.00 263 18,000 263 18,326 - - - - 282 18,322 798 18,358 - -
410.00 263 19,000 263 19,324 - - - - 278 19,320 714 19,356 - -
420.00 - - 263 20,322 - - - - 273 20,317 632 20,355 - -
430.00 - - 263 21,320 - - - - 271 21,316 568 21,353 - -
440.00 - - 263 22,317 - - - - 269 22,315 - - - -
450.00 - - 263 23,315 - - - - 267 23,313 - - - -
460.00 - - 263 24,313 - - - - 266 24,309 - - - -
470.00 - - 263 25,311 - - - - 265 25,307 - - - -
480.00 - - 263 26,310 - - - - 264 26,305 - - - -
490.00 - - 263 27,308 - - - - 263 27,302 - - - -
500.00 - - 263 28,305 - - - - 263 28,301 - - - -
510.00 - - 263 29,303 - - - - 263 29,300 - - - -
520.00 - - 263 30,301 - - - - 263 30,298 - - - -
530.00 - - 263 31,299 - - - - 263 31,294 - - - -
540.00 - - 263 32,297 - - - - 263 32,292 - - - -
550.00 - - 263 33,295 - - - - 263 33,290 - - - -
| |