Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GHL GLI GLX GWM
HAI HCF HDO HEH HEX HGN
HKB HKG HLD HNP HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWA NWD
PAI PEC PEN PHT PIC PIN
RKB SAN SBO SET SHK SHL
SHZ SMC SNO SNP SUN SWA
SWB TCH TIC TRF TRP VNK
WEA WEB WHG WHL WWC WXB
XAB XBC XCC XIC XPB XTW
YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 26,847 451 26,973 451 27,117 451 - - 27,381 451 27,930 484 28,164 628 7.75 25,597 451 25,731 451 25,882 451 26,020 451 26,202 451 26,561 523 27,013 673 8.00 24,349 451 24,517 451 24,687 451 24,861 451 24,915 451 25,458 574 25,854 724 8.25 23,099 451 23,266 451 23,427 451 23,590 451 23,784 467 24,315 625 24,684 1,012 8.50 21,850 451 22,015 451 22,155 451 22,312 455 22,489 519 23,162 672 23,671 1,416 8.75 20,600 451 20,763 451 20,919 451 21,181 507 21,224 570 22,004 736 22,614 1,641 9.00 19,351 451 19,508 451 19,683 472 19,913 558 20,089 615 20,844 1,015 21,548 1,985 9.25 18,101 451 18,257 451 18,498 520 18,605 607 18,949 685 19,783 1,292 20,457 2,298 9.50 16,853 451 17,013 451 17,235 574 17,508 680 17,793 961 18,705 1,665 19,458 2,731 9.75 15,604 451 15,770 488 15,957 647 16,350 965 16,630 1,225 17,618 2,020 18,433 3,184 10.00 14,357 532 14,528 563 14,831 726 15,184 1,217 15,539 1,492 16,593 2,342 17,464 3,646 10.50 11,859 883 12,077 886 12,281 1,343 12,584 1,890 12,974 2,317 14,324 3,263 15,264 4,752 11.00 9,362 1,550 9,721 1,704 10,106 2,361 10,693 2,959 11,166 3,313 12,597 4,443 13,643 5,987 11.50 6,861 2,552 7,446 2,909 8,165 3,633 8,830 4,261 9,377 4,692 10,959 5,759 12,104 7,423 12.00 4,354 3,910 5,469 4,614 6,366 5,294 7,149 5,829 7,739 6,222 9,460 7,300 10,700 8,962 12.50 2,844 6,175 3,744 6,666 4,774 7,159 5,663 7,672 6,313 7,996 8,107 8,992 9,345 10,541 13.00 1,813 8,700 2,496 8,938 3,457 9,300 4,363 9,665 5,031 9,971 6,864 10,848 8,152 12,342 13.50 1,107 11,209 1,457 11,405 2,424 11,596 3,326 11,854 3,935 12,114 5,749 12,793 7,107 14,204 14.00 717 13,709 828 13,709 1,680 13,709 2,417 13,931 3,020 14,087 4,796 14,611 6,129 15,841 14.50 506 16,209 672 16,209 1,152 16,209 1,847 16,209 2,398 16,209 3,979 16,710 5,259 17,790 15.00 451 18,709 568 18,709 784 18,709 1,384 18,709 1,853 18,709 3,263 18,709 4,529 19,848 15.50 451 21,209 494 21,209 683 21,209 1,073 21,209 1,406 21,209 2,684 21,209 3,829 21,963 16.00 451 23,709 451 23,709 608 23,709 745 23,709 1,106 23,709 2,173 23,709 3,313 23,709 16.50 451 26,209 451 26,209 550 26,209 673 26,209 780 26,209 1,757 26,209 2,854 26,209 17.00 451 28,709 451 28,709 503 28,709 616 28,709 713 28,709 1,482 28,709 2,406 28,709 17.50 451 31,209 451 31,209 466 31,209 570 31,209 659 31,209 1,195 31,209 1,993 31,209 18.00 451 33,709 451 33,709 451 33,709 531 33,709 613 33,709 866 33,709 1,571 33,709 18.50 451 36,209 451 36,209 - - - - 575 36,209 810 36,209 1,282 36,209 19.00 451 38,709 451 38,709 - - - - 542 38,709 764 38,709 - - 19.50 - - 451 41,209 - - - - 514 41,209 722 41,209 - - 20.00 - - 451 43,709 - - - - 488 43,709 - - - - 21.00 - - 451 48,709 - - - - - - - - - - 22.00 - - 451 53,709 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.00 - - 14,231 256 - - - - 14,273 256 14,296 256 - - 7.25 - - 13,970 256 - - - - 14,012 256 14,035 256 - - 7.50 - - 13,605 256 - - - - 13,643 256 13,658 256 - - 7.75 - - 13,457 256 - - - - 13,503 256 13,526 256 - - 8.00 - - 13,111 256 - - - - 13,149 256 13,165 256 - - 8.25 - - 12,867 256 - - - - 12,907 256 12,924 266 - - 8.50 - - 12,616 256 - - - - 12,657 256 12,695 276 - - 8.75 - - 12,363 256 - - - - 12,407 256 12,434 286 - - 9.00 - - 12,002 256 - - - - 12,046 256 12,096 296 - - 9.25 - - 11,746 256 - - - - 11,805 256 11,866 306 - - 9.50 - - 11,609 256 - - - - 11,654 256 11,677 316 - - 9.75 11,197 256 11,358 256 - - - - 11,523 266 11,548 336 - - 10.00 10,947 256 11,001 256 - - - - 11,273 276 11,297 346 - - 10.50 10,447 256 10,507 256 - - - - 10,673 286 10,694 408 - - 11.00 9,947 256 10,005 256 - - - - 10,209 316 10,243 515 - - 11.50 9,447 256 9,486 256 - - - - 9,727 371 9,765 646 - - 12.00 8,947 256 8,989 256 9,050 308 9,081 397 9,097 479 9,578 792 9,844 1,005 12.50 8,448 256 8,523 303 8,567 401 8,591 516 8,644 618 9,143 955 9,459 1,177 13.00 7,948 321 8,031 397 8,082 518 8,185 648 8,193 755 8,739 1,133 9,042 1,380 13.50 7,447 411 7,538 523 7,576 654 7,730 807 7,754 919 8,321 1,336 8,696 1,600 14.00 6,947 526 7,052 655 7,095 821 7,186 986 7,304 1,106 7,918 1,526 8,330 1,809 14.50 6,455 668 6,515 824 6,742 1,010 6,780 1,180 7,012 1,306 7,543 1,781 7,962 2,083 15.00 5,948 838 6,050 1,019 6,272 1,211 6,315 1,386 6,456 1,535 7,156 2,016 7,612 2,328 15.50 5,443 1,028 5,625 1,236 5,868 1,432 5,908 1,626 6,213 1,774 6,787 2,289 7,288 2,605 16.00 4,939 1,240 5,153 1,473 5,435 1,685 5,673 1,880 5,832 2,032 6,427 2,570 6,957 2,887 16.50 4,434 1,463 4,620 1,742 4,900 1,937 5,288 2,131 5,446 2,298 6,084 2,843 6,636 3,172 17.00 3,927 1,699 4,272 2,026 4,587 2,216 4,868 2,413 5,072 2,595 5,733 3,168 6,345 3,498 17.50 3,415 1,965 3,855 2,333 4,248 2,521 4,474 2,706 4,724 2,884 5,431 3,460 6,062 3,819 18.00 2,956 2,254 3,411 2,647 3,883 2,840 4,208 3,024 4,396 3,223 5,126 3,758 5,778 4,141 18.50 2,590 2,592 3,090 2,995 3,494 3,189 3,856 3,359 4,114 3,573 4,797 4,127 5,511 4,413 19.00 2,264 2,966 2,785 3,338 3,157 3,603 3,511 3,744 3,783 3,939 4,573 4,466 5,216 4,734 19.50 1,969 3,415 2,496 3,760 2,866 3,916 3,258 4,079 3,534 4,325 4,328 4,815 4,983 5,075 20.00 1,712 3,937 2,233 4,146 2,593 4,314 2,985 4,496 3,257 4,691 4,074 5,278 4,741 5,421 21.00 1,257 4,958 1,752 5,061 2,109 5,249 2,507 5,436 2,796 5,461 3,605 6,059 4,291 6,155 22.00 888 5,974 1,351 5,959 1,731 6,048 2,105 6,329 2,395 6,350 3,206 6,885 3,851 6,923 23.00 603 6,977 1,035 6,982 1,377 7,055 1,733 7,238 2,019 7,284 2,868 7,730 3,517 7,770 24.00 430 7,977 780 7,964 1,110 8,009 1,427 8,167 1,712 8,214 2,537 8,605 3,203 8,638 25.00 318 8,977 581 9,008 890 9,018 1,175 9,134 1,435 9,141 2,282 9,502 2,918 9,532 26.00 256 9,977 431 9,969 703 9,970 949 9,971 1,208 9,972 2,025 10,421 2,651 10,470 27.00 256 10,977 313 10,974 552 10,974 758 10,976 1,015 11,004 1,778 11,353 2,334 11,377 28.00 256 11,977 266 11,977 421 11,977 - - 830 12,022 1,553 12,311 2,129 12,331 29.00 256 12,977 256 12,977 339 12,977 - - 690 13,002 1,409 13,267 1,927 13,293 30.00 256 13,977 256 13,977 286 13,977 - - 576 14,056 1,236 14,078 1,730 14,167 31.00 256 14,977 256 14,977 276 14,977 - - 475 15,050 1,064 15,063 1,577 15,125 32.00 256 15,977 256 15,977 266 15,977 - - 400 15,974 953 15,980 1,422 16,075 33.00 256 16,977 256 16,977 - - - - 344 16,974 835 17,007 1,288 17,066 34.00 256 17,977 256 17,977 - - - - 306 17,977 730 17,995 - - 35.00 256 18,977 256 18,977 - - - - 296 18,977 652 18,985 - -

Back to Top
ACC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 11.00 3,349 80 3,367 80 3,387 80 3,416 80 3,414 173 3,415 330 3,422 450 11.50 3,099 80 3,117 80 3,144 80 3,179 85 3,176 241 3,179 427 3,187 551 12.00 2,849 80 2,871 80 2,900 80 2,940 130 2,938 335 2,942 525 2,965 661 12.50 2,599 91 2,621 94 2,660 122 2,712 199 2,706 430 2,716 637 2,747 775 13.00 2,349 126 2,378 144 2,427 182 2,485 263 2,480 558 2,488 766 2,541 912 13.50 2,100 179 2,134 219 2,198 261 2,265 355 2,258 685 2,278 900 2,342 1,047 14.00 1,848 252 1,899 303 1,974 354 2,057 456 2,049 839 2,075 1,055 2,163 1,197 14.50 1,598 345 1,669 410 1,758 468 1,857 581 1,851 1,002 1,885 1,211 1,988 1,352 15.00 1,347 454 1,446 533 1,554 612 1,667 717 1,658 1,176 1,706 1,381 1,830 1,520 15.50 1,093 575 1,245 679 1,381 767 1,492 874 1,481 1,362 1,542 1,554 1,686 1,692 16.00 851 722 1,042 843 1,194 932 1,322 1,039 1,311 1,540 1,405 1,714 1,572 1,836 16.50 683 904 872 1,014 1,025 1,109 1,154 1,208 1,146 1,762 1,247 1,931 1,423 2,057 17.00 545 1,152 695 1,226 863 1,312 1,008 1,395 999 1,973 1,115 2,130 1,304 2,242 17.50 430 1,409 556 1,455 735 1,516 879 1,592 871 2,191 1,005 2,333 1,201 2,442 18.00 325 1,662 448 1,686 621 1,735 763 1,795 756 2,413 892 2,542 1,107 2,645 18.50 244 1,912 357 1,924 518 1,959 655 2,011 645 2,640 803 2,755 1,010 2,848 19.00 184 2,162 286 2,166 425 2,191 566 2,233 565 2,867 715 2,974 935 3,062 19.50 141 2,412 218 2,413 347 2,427 479 2,459 471 3,099 637 3,196 862 3,276 20.00 111 2,662 168 2,662 285 2,668 408 2,695 404 3,337 569 3,419 783 3,493 21.00 80 3,162 83 3,162 177 3,162 295 3,170 292 3,813 453 3,879 666 3,939 22.00 80 3,662 80 3,662 104 3,662 210 3,662 209 4,298 349 4,349 563 4,394 23.00 80 4,162 80 4,162 80 4,162 - - 107 4,782 277 4,821 468 4,861 24.00 80 4,662 80 4,662 80 4,662 - - 80 5,277 227 5,299 394 5,332 25.00 80 5,162 80 5,162 80 5,162 - - 80 5,764 168 5,787 334 5,805 26.00 80 5,662 80 5,662 - - - - 80 6,260 145 6,275 281 6,286 27.00 80 6,162 80 6,162 - - - - 80 6,749 97 6,762 - - 28.00 80 6,662 80 6,662 - - - - 80 7,243 80 7,248 - - 29.00 - - 80 7,162 - - - - 80 7,739 80 7,744 - - 30.00 - - 80 7,662 - - - - 80 8,235 80 8,241 - - 31.00 - - 80 8,162 - - - - 80 8,725 80 8,725 - - 32.00 - - 80 8,662 - - - - 80 9,219 80 9,222 - - 33.00 - - 80 9,162 - - - - - - - - - - 34.00 - - 80 9,662 - - - - - - - - - - 35.00 - - 80 10,162 - - - - - - - - - - 36.00 - - 80 10,662 - - - - - - - - - - 37.00 - - 80 11,162 - - - - - - - - - - 38.00 - - 80 11,662 - - - - - - - - - - 39.00 - - 80 12,162 - - - - - - - - - - 40.00 - - 80 12,662 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 42.00 28,217 607 28,355 607 28,524 607 28,651 617 28,662 637 28,746 981 29,100 1,472 43.00 27,216 607 27,360 607 27,537 607 27,680 627 27,694 657 27,822 1,150 28,237 1,725 44.00 26,217 607 26,364 607 26,548 607 26,706 637 26,721 695 26,878 1,343 27,391 1,954 45.00 25,217 607 25,370 607 25,559 607 25,734 657 25,750 872 25,947 1,594 26,531 2,238 46.00 24,219 607 24,380 607 24,571 607 24,756 770 24,790 1,011 25,047 1,837 25,723 2,533 47.00 23,220 607 23,380 607 23,597 617 23,808 931 23,833 1,236 24,157 2,134 24,913 2,832 48.00 22,221 607 22,390 607 22,620 637 22,842 1,125 22,892 1,482 23,272 2,430 24,092 3,176 49.00 21,223 607 21,399 617 21,654 720 21,898 1,362 21,953 1,731 22,428 2,741 23,330 3,553 50.00 20,224 613 20,415 757 20,684 917 20,964 1,634 21,030 2,045 21,574 3,127 22,564 3,927 52.50 17,723 1,046 17,962 1,326 18,312 1,523 18,660 2,448 18,780 2,921 19,552 4,099 20,700 5,003 55.00 15,232 1,757 15,619 2,106 16,007 2,343 16,453 3,429 16,635 3,937 17,650 5,253 18,905 6,178 57.50 12,720 2,718 13,270 3,083 13,952 3,394 14,514 4,608 14,792 5,123 16,099 6,425 17,286 7,320 60.00 10,205 3,776 10,965 4,303 11,802 4,681 12,524 6,014 12,854 6,550 14,340 7,854 15,862 8,790 62.50 7,660 5,050 8,850 5,765 9,819 6,288 10,645 7,619 11,069 8,131 12,764 9,381 14,346 10,304 65.00 5,679 6,702 6,926 7,447 8,125 8,115 8,930 9,381 9,409 9,898 11,193 11,167 12,904 12,053 67.50 4,288 9,218 5,266 9,592 6,568 10,129 7,440 11,304 7,971 11,760 9,806 12,944 11,536 13,799 70.00 3,172 11,757 4,032 11,938 5,297 12,286 6,152 13,352 6,732 13,799 8,792 14,845 10,629 15,712 72.50 2,215 14,277 3,051 14,347 4,212 14,601 5,038 15,539 5,657 15,934 7,751 16,855 9,330 17,590 75.00 1,405 16,777 2,265 16,783 3,329 16,974 4,092 17,912 4,706 18,225 6,749 18,977 8,561 19,676 77.50 923 19,277 1,640 19,274 2,612 19,369 3,300 20,203 3,879 20,455 5,882 21,093 7,636 21,748 80.00 629 21,777 1,185 21,777 2,017 21,808 2,609 22,538 3,215 22,749 5,005 23,286 6,888 23,892 82.50 607 24,277 838 24,277 1,549 24,277 2,100 24,899 2,652 25,078 4,406 25,507 6,180 26,064 85.00 607 26,777 637 26,777 1,216 26,777 1,645 27,280 2,144 27,428 3,748 27,797 5,541 28,307 87.50 607 29,277 627 29,277 947 29,277 1,300 29,696 1,769 29,825 3,271 30,101 4,971 30,563 90.00 607 31,777 607 31,777 711 31,777 1,052 32,122 1,419 32,217 2,757 32,453 4,424 32,858 92.50 607 34,277 607 34,277 647 34,277 774 34,548 1,206 34,647 2,374 34,808 4,051 35,184 95.00 607 36,777 607 36,777 637 36,777 647 36,997 965 37,074 2,003 37,199 3,597 37,531 97.50 607 39,277 607 39,277 627 39,277 - - 803 39,517 1,714 39,613 3,259 39,890 100.00 607 41,777 607 41,777 - - - - 657 41,956 1,466 42,029 2,914 42,279 102.50 607 44,277 607 44,277 - - - - 637 44,407 1,214 44,454 - - 105.00 607 46,777 607 46,777 - - - - 627 46,874 1,007 46,918 - - 107.50 - - 607 49,277 - - - - 617 49,322 - - - - 110.00 - - 607 51,777 - - - - 607 51,777 - - - - 112.50 - - 607 54,277 - - - - 607 54,277 - - - - 115.00 - - 607 56,777 - - - - - - - - - - 117.50 - - 607 59,277 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.20 2,964 114 2,988 119 3,014 118 3,051 118 3,108 199 3,275 351 3,408 447 3.30 2,764 133 2,788 138 2,827 137 2,867 173 2,924 248 3,110 418 3,245 523 3.40 2,565 158 2,588 162 2,627 196 2,682 224 2,756 295 2,946 493 3,101 607 3.50 2,365 191 2,388 194 2,439 254 2,510 303 2,570 375 2,798 580 2,956 705 3.60 2,165 232 2,196 263 2,263 311 2,323 384 2,416 451 2,648 680 2,810 789 3.70 1,965 284 2,004 332 2,074 395 2,166 464 2,246 552 2,499 764 2,682 876 3.80 1,762 351 1,811 404 1,896 479 1,991 541 2,091 647 2,348 861 2,552 989 3.90 1,560 425 1,648 499 1,747 564 1,866 645 1,951 749 2,215 968 2,423 1,094 4.00 1,358 517 1,463 609 1,582 668 1,704 768 1,794 861 2,100 1,056 2,292 1,204 4.10 1,154 609 1,290 720 1,433 788 1,561 872 1,670 984 1,966 1,189 2,179 1,309 4.20 965 737 1,127 833 1,281 910 1,414 1,009 1,527 1,112 1,848 1,313 2,066 1,434 4.30 813 865 979 973 1,143 1,034 1,285 1,130 1,421 1,250 1,730 1,462 1,992 1,539 4.40 697 1,016 844 1,125 1,005 1,193 1,153 1,286 1,294 1,377 1,631 1,586 1,856 1,701 4.50 581 1,224 740 1,277 884 1,353 1,039 1,437 1,166 1,531 1,511 1,730 1,760 1,826 4.60 492 1,426 636 1,467 782 1,525 924 1,609 1,077 1,675 1,410 1,873 1,665 1,963 4.70 403 1,636 552 1,647 681 1,698 829 1,771 988 1,843 1,307 2,015 1,566 2,122 4.80 337 1,836 468 1,843 603 1,880 733 1,942 898 2,005 1,226 2,175 1,489 2,265 4.90 284 2,036 383 2,035 524 2,063 660 2,118 832 2,168 1,143 2,330 1,411 2,420 5.00 243 2,236 322 2,232 444 2,258 587 2,299 740 2,344 1,084 2,490 1,333 2,571 5.25 172 2,736 184 2,736 300 2,736 428 2,758 568 2,799 909 2,904 1,145 2,988 5.50 131 3,236 143 3,236 191 3,236 294 3,240 448 3,264 754 3,347 976 3,412 5.75 106 3,736 118 3,736 121 3,736 231 3,736 324 3,743 621 3,794 852 3,850 6.00 99 4,236 101 4,236 105 4,236 171 4,236 228 4,236 513 4,266 725 4,307 6.25 99 4,736 99 4,736 99 4,736 - - 170 4,736 433 4,751 623 4,772 6.50 99 5,236 99 5,236 99 5,236 - - 107 5,236 352 5,236 517 5,236 6.75 99 5,736 99 5,736 99 5,736 - - 101 5,736 304 5,736 440 5,736 7.00 99 6,236 99 6,236 99 6,236 - - 99 6,236 258 6,236 395 6,236 7.25 99 6,736 99 6,736 - - - - 99 6,736 208 6,736 314 6,736 7.50 99 7,236 99 7,236 - - - - 99 7,236 158 7,236 267 7,236 7.75 99 7,736 99 7,736 - - - - 99 7,736 99 7,736 - - 8.00 - - 99 8,236 - - - - 99 8,236 99 8,236 - - 8.25 - - 99 8,736 - - - - 99 8,736 99 8,736 - - 8.50 - - 99 9,236 - - - - 99 9,236 - - - - 8.75 - - 99 9,736 - - - - 99 9,736 - - - - 9.00 - - 99 10,236 - - - - - - - - - - 9.25 - - 99 10,736 - - - - - - - - - - 9.50 - - 99 11,236 - - - - - - - - - - 9.75 - - 99 11,736 - - - - - - - - - - 10.00 - - 99 12,236 - - - - - - - - - -

Back to Top
ALB (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 25.00 - - 27,582 433 - - - - - - - - - - 26.00 - - 27,084 433 - - - - - - - - - - 27.00 - - 26,587 433 - - - - - - - - - - 28.00 - - 26,088 433 - - - - - - - - - - 29.00 - - 25,590 433 - - - - - - - - - - 30.00 - - 25,093 433 - - - - - - - - - - 31.00 - - 24,595 433 - - - - - - - - - - 32.00 - - 24,097 433 - - - - - - - - - - 33.00 - - 23,599 433 - - - - - - - - - - 34.00 - - 23,100 433 - - - - - - - - - - 35.00 - - 22,603 433 - - - - - - - - - - 36.00 - - 22,105 433 - - - - - - - - - - 37.00 - - 21,608 433 - - - - - - - - - - 38.00 - - 21,109 433 - - - - - - - - - - 39.00 - - 20,612 433 - - - - - - - - - - 40.00 - - 20,114 433 - - - - - - - - - - 41.00 - - 19,615 433 - - - - - - - - - - 42.00 - - 19,118 433 - - - - - - - - - - 43.00 - - 18,620 433 - - - - - - - - - - 44.00 - - 18,122 433 - - - - - - - - - - 45.00 - - 17,624 433 - - - - - - - - - - 46.00 - - 17,127 433 - - - - - - - - - - 47.00 16,550 433 16,628 433 16,721 433 - - 16,923 493 17,335 780 17,764 1,255 48.00 16,050 433 16,130 433 16,227 438 - - 16,440 538 16,883 892 17,332 1,387 49.00 15,552 433 15,633 433 15,732 443 15,845 524 15,961 634 16,435 1,015 16,910 1,573 50.00 15,052 433 15,134 433 15,238 448 15,360 608 15,485 729 15,990 1,151 16,502 1,686 52.50 13,803 498 13,890 507 14,007 699 14,156 886 14,309 1,030 14,904 1,542 15,472 2,167 55.00 12,554 748 12,646 829 12,784 1,019 12,971 1,238 13,153 1,400 13,849 1,988 14,504 2,626 57.50 11,305 1,106 11,403 1,213 11,576 1,418 11,810 1,671 12,033 1,845 12,833 2,484 13,556 3,199 60.00 10,055 1,561 10,165 1,681 10,388 1,897 10,685 2,175 10,946 2,365 11,858 3,066 12,655 3,788 62.50 8,786 2,058 8,937 2,212 9,234 2,446 9,596 2,740 9,907 2,957 10,926 3,716 11,797 4,460 65.00 7,529 2,575 7,780 2,829 8,178 3,084 8,662 3,375 8,914 3,604 10,042 4,390 10,977 5,154 67.50 6,255 3,143 6,611 3,528 7,124 3,807 7,681 4,092 8,037 4,326 9,209 5,160 10,199 5,885 70.00 4,945 3,819 5,563 4,303 6,115 4,610 6,741 4,887 7,059 5,115 8,420 5,916 9,470 6,622 72.50 4,035 4,670 4,701 5,169 5,235 5,477 5,882 5,760 6,317 5,971 7,662 6,770 8,758 7,465 75.00 3,310 5,945 3,925 6,142 4,468 6,409 5,107 6,691 5,565 6,890 6,950 7,658 8,118 8,307 77.50 2,715 7,270 3,244 7,235 3,796 7,458 4,395 7,675 4,889 7,859 6,318 8,594 7,466 9,201 80.00 2,185 8,528 2,647 8,475 3,192 8,557 3,757 8,741 4,276 8,944 5,707 9,598 6,904 10,145 82.50 1,690 9,779 2,138 9,735 2,664 9,784 3,211 9,937 3,722 10,039 5,157 10,599 6,376 11,119 85.00 1,263 11,029 1,693 11,005 2,206 11,005 2,735 11,100 3,217 11,216 4,651 11,674 5,855 12,135 87.50 932 12,279 1,328 12,273 1,811 12,248 2,323 12,300 2,766 12,373 4,157 12,768 5,439 13,192 90.00 691 13,529 1,020 13,529 1,475 13,508 1,955 13,518 2,366 13,572 3,793 13,875 4,925 14,259 92.50 521 14,779 775 14,779 1,190 14,773 1,642 14,755 2,023 14,780 3,419 15,021 4,586 15,356 95.00 433 16,029 579 16,029 956 16,029 1,376 16,011 1,716 16,012 3,076 16,184 4,249 16,461 97.50 433 17,279 438 17,279 759 17,279 1,145 17,274 1,448 17,261 2,773 17,367 3,862 17,598 100.00 433 18,529 433 18,529 590 18,529 941 18,529 1,227 18,523 2,489 18,570 3,585 18,756 102.50 433 19,779 433 19,779 474 19,779 778 19,779 1,038 19,779 2,200 19,785 3,325 19,924 105.00 433 21,029 433 21,029 453 21,029 640 21,029 877 21,029 1,999 21,020 2,988 21,112 107.50 433 22,279 433 22,279 448 22,279 529 22,279 735 22,279 1,753 22,270 2,746 22,322 110.00 - - 433 23,529 443 23,529 488 23,529 618 23,529 1,591 23,528 2,528 23,540 112.50 - - 433 24,779 438 24,779 473 24,779 523 24,779 1,389 24,779 2,313 24,771 115.00 - - 433 26,029 433 26,029 463 26,029 503 26,029 1,234 26,029 2,096 26,023 117.50 - - 433 27,279 433 27,279 453 27,279 488 27,279 1,095 27,279 1,944 27,279 120.00 - - 433 28,529 433 28,529 448 28,529 473 28,529 977 28,529 1,819 28,529 122.50 - - 433 29,779 - - - - 463 29,779 - - - - 125.00 - - 433 31,029 - - - - 458 31,029 - - - - 127.50 - - 433 32,279 - - - - 453 32,279 - - - - 130.00 - - 433 33,529 - - - - 448 33,529 - - - - 132.50 - - 433 34,779 - - - - 443 34,779 - - - - 135.00 - - 433 36,029 - - - - 438 36,029 - - - - 137.50 - - 433 37,279 - - - - 433 37,279 - - - - 140.00 - - 433 38,529 - - - - 433 38,529 - - - - 142.50 - - 433 39,779 - - - - 433 39,779 - - - - 145.00 - - 433 41,029 - - - - 433 41,029 - - - - 147.50 - - 433 42,279 - - - - 433 42,279 - - - - 150.00 - - 433 43,529 - - - - 433 43,529 - - - - 152.50 - - 433 44,779 - - - - - - - - - - 155.00 - - 433 46,029 - - - - - - - - - - 157.50 - - 433 47,279 - - - - - - - - - - 160.00 - - 433 48,529 - - - - - - - - - - 162.50 - - 433 49,779 - - - - - - - - - - 165.00 - - 433 51,029 - - - - - - - - - - 167.50 - - 433 52,279 - - - - - - - - - - 170.00 - - 433 53,529 - - - - - - - - - - 172.50 - - 433 54,779 - - - - - - - - - - 175.00 - - 433 56,029 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 4,265 123 4,280 123 4,306 141 - - 4,371 187 4,442 300 4,570 481 2.40 4,066 123 4,081 123 4,102 155 - - 4,170 200 4,277 371 4,427 542 2.50 3,866 123 3,881 134 3,901 170 - - 4,007 220 4,114 439 4,288 600 2.60 3,666 143 3,682 150 3,740 182 - - 3,807 299 3,945 504 4,144 700 2.70 3,466 167 3,484 172 3,541 202 3,605 231 3,641 376 3,802 604 3,991 785 2.80 3,266 195 3,285 200 3,341 220 3,406 317 3,467 443 3,633 694 3,851 874 2.90 3,068 231 3,105 235 3,167 243 3,234 389 3,297 513 3,502 783 3,722 986 3.00 2,868 275 2,906 278 2,991 333 3,082 467 3,145 609 3,354 874 3,591 1,095 3.10 2,668 329 2,724 329 2,813 455 2,905 569 2,990 709 3,223 983 3,480 1,192 3.20 2,468 392 2,524 412 2,653 528 2,746 670 2,829 797 3,082 1,090 3,371 1,301 3.30 2,268 462 2,354 512 2,489 630 2,605 761 2,695 918 2,970 1,222 3,258 1,449 3.40 2,066 541 2,168 594 2,322 731 2,459 887 2,546 1,026 2,832 1,343 3,130 1,561 3.50 1,866 621 1,993 694 2,170 854 2,311 994 2,406 1,135 2,722 1,460 3,019 1,681 3.60 1,665 712 1,829 809 2,033 976 2,198 1,111 2,273 1,264 2,606 1,569 2,923 1,802 3.70 1,464 816 1,677 925 1,874 1,107 2,062 1,240 2,139 1,404 2,496 1,701 2,814 1,934 3.80 1,264 920 1,507 1,066 1,748 1,244 1,924 1,385 2,025 1,547 2,384 1,832 2,723 2,065 3.90 1,091 1,060 1,363 1,227 1,618 1,391 1,781 1,531 1,905 1,685 2,270 1,969 2,626 2,193 4.00 963 1,200 1,233 1,368 1,467 1,537 1,674 1,664 1,801 1,814 2,179 2,117 2,536 2,341 4.10 847 1,406 1,102 1,533 1,348 1,692 1,565 1,824 1,700 1,970 2,087 2,264 2,447 2,489 4.20 743 1,610 986 1,725 1,248 1,865 1,453 1,970 1,586 2,116 2,003 2,402 2,354 2,633 4.30 653 1,814 866 1,898 1,145 2,030 1,359 2,137 1,478 2,276 1,901 2,549 2,275 2,765 4.40 562 2,020 769 2,084 1,039 2,197 1,263 2,298 1,409 2,437 1,851 2,711 2,206 2,923 4.50 492 2,220 669 2,265 955 2,373 1,163 2,474 1,317 2,600 1,767 2,862 2,138 3,086 4.60 428 2,420 598 2,456 868 2,548 1,087 2,632 1,240 2,764 1,678 3,011 2,058 3,240 4.70 373 2,620 529 2,646 779 2,737 1,008 2,805 1,147 2,923 1,593 3,173 1,970 3,388 4.80 328 2,820 457 2,836 721 2,908 926 2,987 1,068 3,091 1,508 3,341 1,890 3,538 4.90 291 3,020 380 3,036 661 3,094 - - 984 3,275 1,442 3,506 1,843 3,708 5.00 260 3,220 288 3,220 - - - - 942 3,443 1,376 3,671 - - 5.25 203 3,720 248 3,720 - - - - 793 3,890 1,227 4,085 - - 5.50 164 4,220 220 4,220 - - - - 638 4,329 1,072 4,523 - - 5.75 - - 199 4,720 - - - - 553 4,797 976 4,965 - - 6.00 - - 182 5,220 - - - - 474 5,220 836 5,411 - - 6.25 - - 168 5,720 - - - - 388 5,720 770 5,853 - - 6.50 - - 158 6,220 - - - - - - - - - - 6.75 - - 149 6,720 - - - - - - - - - - 7.00 - - 141 7,220 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.95 3,670 117 3,682 117 3,702 117 3,724 117 3,764 117 3,874 280 3,988 390 2.00 3,570 117 3,584 122 3,602 122 3,641 121 3,664 158 3,793 318 3,908 428 2.10 3,370 135 3,384 141 3,404 141 3,441 176 3,481 212 3,630 366 3,766 492 2.20 3,170 159 3,184 164 3,217 164 3,256 230 3,314 262 3,468 438 3,625 596 2.30 2,970 191 2,985 195 3,030 230 3,088 286 3,130 344 3,321 543 3,481 681 2.40 2,772 231 2,793 234 2,844 292 2,901 340 2,962 426 3,157 609 3,337 780 2.50 2,572 279 2,592 308 2,656 356 2,731 443 2,809 503 3,028 709 3,212 870 2.60 2,372 337 2,400 383 2,480 444 2,559 523 2,640 607 2,878 824 3,085 977 2.70 2,168 405 2,216 459 2,304 531 2,401 603 2,485 707 2,748 938 2,957 1,097 2.80 1,968 482 2,033 554 2,127 636 2,244 704 2,348 806 2,617 1,057 2,829 1,224 2.90 1,765 573 1,849 652 1,963 725 2,101 829 2,209 928 2,484 1,162 2,718 1,330 3.00 1,563 665 1,688 765 1,813 833 1,959 952 2,069 1,046 2,369 1,281 2,608 1,463 3.10 1,363 768 1,528 890 1,679 955 1,813 1,077 1,928 1,167 2,253 1,410 2,496 1,570 3.20 1,191 884 1,367 1,018 1,510 1,079 1,704 1,197 1,804 1,299 2,137 1,537 2,404 1,697 3.30 1,027 1,036 1,202 1,144 1,410 1,218 1,576 1,341 1,698 1,442 2,060 1,655 2,311 1,823 3.40 900 1,176 1,074 1,296 1,252 1,382 1,446 1,477 1,592 1,586 1,941 1,815 2,196 1,985 3.50 798 1,341 954 1,460 1,154 1,540 1,334 1,651 1,486 1,743 1,843 1,959 2,121 2,128 3.60 682 1,547 850 1,612 1,054 1,702 1,221 1,814 1,376 1,891 1,743 2,107 2,048 2,272 3.70 595 1,753 748 1,793 931 1,874 1,129 1,974 1,267 2,054 1,663 2,267 1,929 2,410 3.80 510 1,958 662 1,984 854 2,060 1,034 2,135 1,178 2,224 1,539 2,411 1,853 2,570 3.90 424 2,158 578 2,172 777 2,241 939 2,319 1,087 2,384 1,479 2,572 1,778 2,731 4.00 368 2,365 517 2,371 698 2,416 868 2,485 1,021 2,549 1,398 2,746 1,700 2,891 4.10 320 2,565 459 2,567 620 2,607 796 2,663 953 2,728 1,338 2,905 1,644 3,043 4.20 282 2,765 401 2,764 539 2,792 722 2,845 886 2,904 1,278 3,065 1,590 3,197 4.30 251 2,965 344 2,961 488 2,984 678 3,035 817 3,081 1,218 3,239 1,487 3,373 4.40 224 3,165 284 3,162 400 3,179 - - 776 3,271 1,158 3,409 1,454 3,533 4.50 203 3,365 216 3,365 347 3,371 - - 705 3,448 1,097 3,585 1,398 3,703 4.60 184 3,565 198 3,565 291 3,571 - - 664 3,637 1,035 3,760 1,340 3,869 4.70 170 3,765 183 3,765 236 3,765 - - 591 3,825 973 3,947 1,283 4,041 4.80 156 3,965 170 3,965 174 3,966 - - 549 4,015 937 4,115 1,225 4,231 4.90 146 4,165 159 4,165 162 4,165 - - 505 4,205 873 4,304 1,166 4,404 5.00 135 4,365 149 4,365 153 4,365 - - 461 4,392 837 4,492 1,133 4,573 5.25 117 4,865 130 4,865 133 4,865 - - 407 4,884 729 4,948 1,009 5,025 5.50 117 5,365 117 5,365 - - - - 311 5,372 652 5,424 909 5,485 5.75 117 5,865 117 5,865 - - - - 254 5,865 572 5,893 837 5,950 6.00 117 6,365 117 6,365 - - - - 194 6,365 491 6,381 734 6,422 6.25 117 6,865 117 6,865 - - - - 126 6,865 443 6,865 658 6,905 6.50 117 7,365 117 7,365 - - - - 121 7,365 396 7,365 - - 6.75 117 7,865 117 7,865 - - - - 117 7,865 348 7,865 - - 7.00 117 8,365 117 8,365 - - - - 117 8,365 298 8,365 - - 7.25 117 8,865 117 8,865 - - - - 117 8,865 246 8,865 - - 7.50 - - 117 9,365 - - - - 117 9,365 - - - - 7.75 - - 117 9,865 - - - - 117 9,865 - - - - 8.00 - - 117 10,365 - - - - - - - - - - 8.25 - - 117 10,865 - - - - - - - - - - 8.50 - - 117 11,365 - - - - - - - - - - 8.75 - - 117 11,865 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 28,675 522 28,850 522 29,087 522 29,240 522 29,479 522 29,707 689 30,159 1,239 27.00 26,676 522 26,866 522 27,068 522 27,264 522 27,552 522 27,852 993 28,465 1,643 28.00 24,678 522 24,866 522 25,084 522 25,363 522 25,623 522 26,033 1,340 26,774 2,118 29.00 22,680 522 22,890 522 23,099 522 23,441 522 23,741 724 24,250 1,805 25,130 2,678 30.00 20,683 522 20,882 522 21,144 522 21,516 755 21,890 1,146 22,544 2,395 23,580 3,288 31.00 18,686 522 18,914 522 19,236 752 19,661 1,263 20,090 1,635 20,884 3,004 22,031 4,003 32.00 16,688 662 16,944 674 17,371 1,189 17,874 1,774 18,351 2,252 19,278 3,751 20,598 4,798 33.00 14,688 1,013 14,995 1,137 15,532 1,740 16,131 2,438 16,656 2,959 17,762 4,607 19,173 5,704 34.00 12,690 1,557 13,111 1,767 13,750 2,474 14,461 3,272 15,056 3,823 16,283 5,517 17,859 6,666 35.00 10,692 2,302 11,260 2,577 12,061 3,403 12,865 4,229 13,532 4,755 14,918 6,556 16,543 7,670 36.00 8,691 3,160 9,513 3,571 10,457 4,514 11,346 5,326 12,092 5,815 13,605 7,675 15,385 8,804 37.00 6,681 4,162 7,783 4,893 8,857 5,793 9,807 6,551 10,727 7,035 12,371 8,839 14,180 9,963 38.00 4,947 5,477 6,286 6,387 7,488 7,185 8,527 7,914 9,476 8,338 11,220 10,128 13,134 11,216 39.00 3,800 7,378 4,933 8,054 6,248 8,713 7,333 9,266 8,301 9,731 10,124 11,414 12,067 12,520 40.00 2,850 9,414 3,772 9,735 5,118 10,248 6,261 10,797 7,208 11,217 9,129 12,849 11,115 13,861 41.00 2,040 11,427 2,852 11,574 4,130 11,955 5,286 12,397 6,234 12,782 8,173 14,277 10,195 15,288 42.00 1,408 13,427 2,055 13,476 3,310 13,741 4,432 14,093 5,350 14,414 7,331 15,825 9,325 16,735 43.00 973 15,427 1,444 15,427 2,614 15,577 3,675 15,864 4,516 16,110 6,503 17,349 8,543 18,254 44.00 694 17,427 1,005 17,427 2,054 17,427 3,045 17,669 3,812 17,865 5,800 18,991 7,765 19,812 45.00 522 19,427 762 19,427 1,487 19,427 2,456 19,427 3,247 19,693 5,123 20,620 7,113 21,383 46.00 522 21,427 522 21,427 1,177 21,427 1,968 21,427 2,687 21,427 4,545 22,338 6,459 23,037 47.00 522 23,427 522 23,427 844 23,427 1,564 23,427 2,232 23,427 3,982 24,039 5,837 24,692 48.00 522 25,427 522 25,427 603 25,427 - - 1,865 25,427 3,479 25,427 5,307 26,398 49.00 522 27,427 522 27,427 - - - - 1,545 27,427 3,074 27,427 - - 50.00 - - 522 29,427 - - - - 1,287 29,427 2,662 29,427 - - 52.50 - - 522 34,427 - - - - 790 34,427 1,846 34,427 - - 55.00 - - 522 39,427 - - - - 522 39,427 1,326 39,427 - - 57.50 - - 522 44,427 - - - - 522 44,427 - - - - 60.00 - - 522 49,427 - - - - 522 49,427 - - - - 62.50 - - 522 54,427 - - - - - - - - - - 65.00 - - 522 59,427 - - - - - - - - - - 67.50 - - 522 64,427 - - - - - - - - - - 70.00 - - 522 69,427 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 47.00 7,582 182 7,614 182 7,658 188 7,688 210 7,702 237 7,864 525 8,107 736 48.00 7,384 182 7,416 182 7,463 192 7,496 218 7,512 280 7,691 573 7,949 803 49.00 7,184 182 7,216 182 7,267 196 7,301 236 7,324 315 7,520 630 7,789 870 50.00 6,984 182 7,017 182 7,072 200 7,112 273 7,138 359 7,355 695 7,630 933 52.50 6,483 182 6,522 188 6,589 264 6,640 386 6,676 485 6,950 859 7,264 1,127 55.00 5,984 189 6,029 272 6,112 376 6,176 520 6,228 640 6,558 1,055 6,889 1,328 57.50 5,484 278 5,537 397 5,644 516 5,727 678 5,795 818 6,178 1,251 6,551 1,556 60.00 4,985 407 5,053 548 5,186 685 5,290 878 5,376 1,031 5,819 1,519 6,207 1,825 62.50 4,484 577 4,576 731 4,742 881 4,869 1,105 4,973 1,271 5,465 1,757 5,892 2,085 65.00 3,984 777 4,111 946 4,314 1,104 4,461 1,352 4,589 1,527 5,136 2,041 5,582 2,367 67.50 3,480 989 3,660 1,187 3,905 1,353 4,081 1,615 4,217 1,805 4,817 2,283 5,276 2,652 70.00 2,973 1,223 3,230 1,454 3,514 1,633 3,713 1,904 3,879 2,112 4,512 2,622 5,008 2,916 72.50 2,465 1,487 2,822 1,754 3,162 1,922 3,386 2,225 3,544 2,395 4,229 2,905 4,735 3,232 75.00 2,035 1,800 2,449 2,086 2,826 2,257 3,077 2,579 3,300 2,760 3,929 3,252 4,435 3,604 77.50 1,700 2,165 2,098 2,451 2,500 2,631 2,752 2,928 2,953 3,096 3,698 3,589 4,238 3,898 80.00 1,412 2,615 1,802 2,839 2,208 3,035 2,489 3,307 2,691 3,476 3,453 3,937 3,976 4,252 82.50 1,161 3,133 1,541 3,262 1,947 3,451 2,236 3,719 2,438 3,855 3,215 4,311 3,751 4,606 85.00 939 3,644 1,308 3,721 1,700 3,879 2,002 4,124 2,250 4,264 3,005 4,694 3,542 4,982 87.50 738 4,152 1,099 4,193 1,475 4,316 1,782 4,551 2,021 4,670 2,805 5,078 3,341 5,368 90.00 560 4,654 919 4,673 1,275 4,775 1,581 4,977 1,839 5,098 2,602 5,485 3,145 5,754 92.50 422 5,154 761 5,160 1,098 5,236 1,399 5,423 1,646 5,529 2,453 5,896 2,996 6,148 95.00 305 5,654 626 5,653 941 5,707 1,239 5,871 1,467 5,969 2,289 6,307 2,845 6,562 97.50 232 6,154 512 6,150 805 6,186 1,087 6,327 1,313 6,419 2,093 6,735 2,683 6,975 100.00 182 6,654 415 6,650 682 6,671 961 6,790 1,176 6,866 1,959 7,169 2,516 7,388 102.50 182 7,154 330 7,152 - - - - 1,056 7,331 1,822 7,603 2,387 7,813 105.00 182 7,654 262 7,654 - - - - 938 7,794 1,678 8,045 2,260 8,252 107.50 182 8,154 209 8,154 - - - - 843 8,261 1,569 8,498 - - 110.00 182 8,654 192 8,654 - - - - 753 8,736 1,459 8,950 - - 112.50 182 9,154 188 9,154 - - - - 665 9,210 1,349 9,402 - - 115.00 182 9,654 186 9,654 - - - - 598 9,692 1,245 9,866 - - 117.50 - - 184 10,154 - - - - 534 10,178 1,166 10,333 - - 120.00 - - 182 10,654 - - - - - - - - - - 122.50 - - 182 11,154 - - - - - - - - - - 125.00 - - 182 11,654 - - - - - - - - - - 127.50 - - 182 12,154 - - - - - - - - - - 130.00 - - 182 12,654 - - - - - - - - - - 132.50 - - 182 13,154 - - - - - - - - - - 135.00 - - 182 13,654 - - - - - - - - - - 137.50 - - 182 14,154 - - - - - - - - - - 140.00 - - 182 14,654 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.40 - - 1,831 41 - - - - 1,867 65 - - - - 3.50 1,719 41 1,737 44 1,748 55 - - 1,768 71 1,789 111 1,790 182 3.60 1,619 41 1,637 47 1,645 59 - - 1,690 76 1,686 150 1,689 214 3.70 1,519 41 1,537 49 1,545 64 1,559 73 1,589 81 1,583 185 1,583 245 3.80 1,419 41 1,437 55 1,447 69 1,477 79 1,487 88 1,475 218 1,474 292 3.90 1,319 44 1,337 60 1,347 75 1,376 88 1,408 97 1,408 266 1,412 334 4.00 1,219 51 1,237 65 1,265 84 1,276 96 1,308 105 1,308 310 1,311 376 4.10 1,119 61 1,137 75 1,165 92 1,195 105 1,225 116 1,226 354 1,234 429 4.20 1,019 75 1,037 81 1,080 103 1,109 143 1,140 156 1,143 407 1,152 478 4.30 921 91 937 93 980 142 1,023 180 1,054 211 1,057 470 1,085 541 4.40 821 115 848 113 903 196 935 214 977 245 981 527 1,009 597 4.50 720 145 757 154 821 229 856 262 899 290 905 595 935 661 4.60 620 182 664 210 739 278 785 322 828 348 836 659 869 726 4.70 519 228 583 263 671 336 719 366 755 413 763 730 807 785 4.80 421 280 493 326 591 402 643 430 689 465 698 801 756 856 4.90 332 338 421 397 528 464 572 501 629 535 643 866 691 931 5.00 274 432 365 487 461 543 507 569 569 599 581 951 641 1,005 5.25 160 685 220 701 329 733 369 755 439 786 453 1,145 523 1,200 5.50 97 935 115 935 218 957 262 968 330 989 347 1,361 423 1,394 5.75 65 1,185 91 1,185 149 1,185 196 1,185 235 1,185 252 1,569 339 1,603 6.00 49 1,435 76 1,435 100 1,435 151 1,435 167 1,435 183 1,803 282 1,820 6.25 41 1,685 67 1,685 88 1,685 104 1,685 119 1,685 132 2,035 221 2,049 6.50 41 1,935 60 1,935 79 1,935 93 1,935 107 1,935 120 2,261 180 2,276 6.75 41 2,185 55 2,185 72 2,185 85 2,185 96 2,185 111 2,519 132 2,533 7.00 41 2,435 49 2,435 65 2,435 79 2,435 89 2,435 103 2,735 125 2,755 7.25 - - 47 2,685 - - - - 83 2,685 - - - - 7.50 - - 44 2,935 - - - - 77 2,935 - - - - 7.75 - - 41 3,185 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 6.50 742 15 742 15 743 15 - - 743 19 746 48 751 61 6.75 692 15 692 15 693 16 693 19 693 21 696 59 701 77 7.00 642 15 642 15 643 19 643 21 643 37 647 74 651 94 7.25 592 15 592 16 593 21 593 25 593 46 597 91 602 111 7.50 542 15 543 20 543 25 543 37 543 63 547 111 562 129 7.75 492 15 493 31 493 43 493 57 493 83 497 132 522 154 8.00 442 19 443 44 443 59 443 75 443 103 458 154 492 176 8.25 392 25 393 63 393 81 393 99 392 129 424 183 461 203 8.50 342 36 343 88 343 108 343 126 347 155 393 207 432 228 8.75 295 53 297 116 299 137 301 156 303 181 362 237 402 258 9.00 244 74 247 153 249 169 252 185 265 215 334 268 376 289 9.25 196 100 200 193 203 206 211 220 233 248 308 301 351 322 9.50 151 130 155 234 158 246 173 257 205 280 278 341 320 361 9.75 118 165 118 279 123 286 143 297 179 323 261 368 302 388 10.00 89 213 89 323 95 330 119 337 157 363 237 406 282 424 10.50 49 313 47 424 57 424 82 424 117 445 199 484 242 498 11.00 27 413 23 523 37 525 55 526 87 534 165 564 208 578 11.50 17 513 17 623 24 623 38 623 65 627 137 651 176 661 12.00 15 613 15 723 20 723 25 721 44 723 113 739 151 748 12.50 15 713 15 823 19 821 21 821 34 823 91 831 126 835 13.00 15 813 15 921 16 921 20 921 23 921 74 921 107 925 13.50 15 913 15 1,021 15 1,021 - - 21 1,021 62 1,021 90 1,027 14.00 15 1,013 15 1,121 15 1,121 - - 19 1,121 49 1,121 75 1,127 14.50 - - 15 1,221 - - - - 17 1,223 41 1,221 - - 15.00 - - 15 1,321 - - - - 17 1,323 33 1,323 - - 15.50 - - 15 1,421 - - - - 16 1,423 23 1,424 - - 16.00 - - 15 1,521 - - - - 15 1,523 21 1,524 - - 16.50 - - 15 1,621 - - - - 15 1,624 - - - - 17.00 - - 15 1,721 - - - - 15 1,724 - - - -

Back to Top
BIU (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 10,114 207 10,145 207 - - - - - - - - - - 52.50 9,739 207 9,770 207 - - - - - - - - - - 55.00 9,364 207 9,391 207 - - - - - - - - - - 57.50 8,989 207 9,017 207 - - - - - - - - - - 60.00 8,615 207 8,644 207 - - - - - - - - - - 62.50 8,240 207 8,273 207 - - - - - - - - - - 65.00 7,865 207 7,908 207 - - - - - - - - - - 67.50 7,490 207 7,536 207 - - - - - - - - - - 70.00 7,115 207 7,155 209 - - - - 7,568 551 7,984 967 - - 72.50 6,741 210 6,780 254 6,912 331 - - 7,218 672 7,676 1,119 8,073 1,473 75.00 6,367 279 6,412 339 6,546 428 - - 6,897 801 7,379 1,276 7,801 1,632 77.50 5,992 367 6,062 442 6,204 538 6,381 778 6,574 949 7,089 1,437 7,537 1,826 80.00 5,617 476 5,697 561 5,858 662 6,061 934 6,256 1,104 6,806 1,624 7,281 2,019 82.50 5,242 605 5,342 692 5,536 816 5,727 1,090 5,938 1,279 6,534 1,814 7,031 2,209 85.00 4,867 747 4,990 840 5,197 983 5,424 1,280 5,639 1,463 6,272 2,001 6,792 2,418 87.50 4,493 899 4,639 1,002 4,879 1,168 5,125 1,463 5,344 1,659 6,017 2,222 6,559 2,643 90.00 4,122 1,053 4,301 1,179 4,565 1,370 4,833 1,681 5,060 1,875 5,769 2,443 6,331 2,859 92.50 3,743 1,213 3,964 1,368 4,249 1,577 4,553 1,874 4,791 2,094 5,513 2,643 6,113 3,076 95.00 3,364 1,385 3,661 1,568 3,999 1,800 4,303 2,109 4,534 2,319 5,275 2,888 5,900 3,315 97.50 2,987 1,573 3,369 1,785 3,715 2,036 4,042 2,339 4,307 2,557 5,037 3,122 5,696 3,537 100.00 2,613 1,782 3,069 2,025 3,405 2,304 3,789 2,589 4,086 2,779 4,821 3,349 5,496 3,774 102.50 2,268 2,015 2,765 2,277 3,201 2,569 3,576 2,854 3,852 3,041 4,647 3,590 5,305 3,989 105.00 2,010 2,280 2,499 2,568 2,936 2,857 3,335 3,119 3,607 3,301 4,401 3,855 5,102 4,231 107.50 1,780 2,610 2,250 2,881 2,715 3,158 3,102 3,406 3,398 3,574 4,220 4,112 4,914 4,490 110.00 1,572 2,998 2,014 3,222 2,502 3,460 2,898 3,698 3,200 3,884 4,030 4,382 4,723 4,785 112.50 1,386 3,382 1,792 3,551 2,293 3,771 2,713 3,993 3,010 4,160 3,865 4,653 4,554 5,055 115.00 1,214 3,767 1,586 3,898 2,096 4,086 2,522 4,281 2,832 4,460 3,691 4,936 4,389 5,311 117.50 1,054 4,137 1,394 4,240 1,911 4,411 2,353 4,646 2,661 4,747 3,533 5,228 4,246 5,595 120.00 903 4,514 1,222 4,629 1,741 4,748 2,196 4,970 2,498 5,055 3,383 5,543 4,095 5,890 122.50 761 4,893 1,066 4,995 1,579 5,125 2,038 5,299 2,344 5,365 3,230 5,838 3,949 6,152 125.00 630 5,268 925 5,351 1,433 5,478 1,890 5,639 2,196 5,746 3,047 6,162 3,835 6,430 127.50 510 5,644 802 5,715 1,295 5,826 1,749 5,961 2,052 6,080 2,948 6,468 3,683 6,782 130.00 419 6,020 692 6,079 1,170 6,179 1,618 6,302 1,920 6,416 2,813 6,773 3,556 7,095 132.50 344 6,396 597 6,447 1,054 6,531 - - 1,793 6,743 2,704 7,090 3,433 7,383 135.00 286 6,773 514 6,818 946 6,895 - - 1,675 7,086 2,571 7,403 3,315 7,691 137.50 238 7,148 440 7,191 850 7,261 - - 1,563 7,430 2,459 7,741 3,197 8,005 140.00 207 7,522 373 7,562 - - - - 1,457 7,776 2,349 8,067 - - 142.50 207 7,900 320 7,934 - - - - 1,355 8,132 2,240 8,399 - - 145.00 207 8,273 266 8,307 - - - - 1,263 8,481 2,135 8,726 - - 147.50 207 8,648 227 8,681 - - - - 1,174 8,843 2,037 9,072 - - 150.00 207 9,025 213 9,059 - - - - 1,094 9,192 1,942 9,414 - - 152.50 207 9,399 212 9,433 - - - - 1,016 9,558 1,851 9,719 - - 155.00 207 9,774 210 9,806 - - - - 945 9,921 1,764 10,047 - - 157.50 207 10,151 209 10,180 - - - - 877 10,283 1,680 10,389 - - 160.00 207 10,526 207 10,555 - - - - 815 10,651 1,601 10,725 - - 162.50 207 10,901 207 10,930 - - - - 756 11,014 1,526 11,090 - - 165.00 207 11,276 207 11,301 - - - - 699 11,380 1,454 11,455 - - 167.50 207 11,653 207 11,683 - - - - 651 11,761 1,384 11,835 - - 170.00 207 12,027 207 12,052 - - - - 602 12,124 1,319 12,196 - - 172.50 207 12,402 207 12,434 - - - - 557 12,511 1,255 12,585 - - 175.00 207 12,777 207 12,809 - - - - 516 12,886 1,194 12,960 - - 177.50 207 13,152 207 13,184 - - - - 482 13,261 1,139 13,335 - - 180.00 207 13,527 207 13,560 - - - - 446 13,636 1,082 13,710 - - 182.50 207 13,902 207 13,935 - - - - 409 14,011 1,033 14,085 - - 185.00 207 14,278 207 14,310 - - - - 378 14,386 983 14,460 - - 187.50 207 14,653 207 14,687 - - - - 355 14,761 935 14,835 - - 190.00 207 15,028 207 15,062 - - - - 323 15,136 891 15,209 - - 192.50 207 15,403 207 15,438 - - - - 298 15,511 850 15,583 - - 195.00 207 15,781 207 15,825 - - - - 282 15,911 809 15,991 - - 197.50 207 16,156 207 16,201 - - - - 257 16,286 768 16,366 - - 200.00 207 16,531 207 16,576 - - - - 240 16,661 734 16,741 - - 205.00 207 17,281 207 17,324 - - - - 216 17,407 662 17,485 - - 210.00 207 18,032 207 18,076 - - - - 213 18,157 603 18,233 - - 215.00 207 18,782 207 18,827 - - - - 212 18,907 547 18,980 - - 220.00 207 19,532 207 19,577 - - - - 210 19,655 497 19,725 - - 225.00 207 20,282 207 20,328 - - - - 209 20,407 451 20,475 - - 230.00 207 21,032 207 21,078 - - - - 207 21,155 410 21,219 - - 235.00 207 21,782 207 21,828 - - - - 207 21,907 370 21,969 - - 240.00 207 22,532 207 22,578 - - - - 207 22,657 336 22,718 - - 245.00 207 23,282 207 23,327 - - - - 207 23,404 309 23,464 - - 250.00 207 24,032 207 24,060 - - - - 207 24,125 284 24,189 - - 255.00 207 24,781 207 24,809 - - - - - - - - - - 260.00 207 25,531 207 25,559 - - - - - - - - - - 265.00 207 26,281 207 26,309 - - - - - - - - - - 270.00 207 27,032 207 27,060 - - - - - - - - - - 275.00 207 27,782 207 27,810 - - - - - - - - - - 280.00 207 28,531 207 28,560 - - - - - - - - - - 285.00 207 29,281 207 29,321 - - - - - - - - - - 290.00 207 30,031 207 30,071 - - - - - - - - - - 295.00 207 30,781 207 30,811 - - - - - - - - - - 300.00 207 31,531 207 31,561 - - - - - - - - - -

Back to Top
BLI (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 48.00 2,632 81 2,646 111 2,675 147 2,719 198 2,761 259 2,907 421 3,045 559 49.00 2,573 91 2,588 125 2,620 164 2,666 219 2,711 280 2,862 448 3,006 579 50.00 2,513 103 2,529 141 2,563 180 2,615 240 2,661 301 2,819 475 2,967 606 52.50 2,362 137 2,383 183 2,427 228 2,485 293 2,540 364 2,713 542 2,873 687 55.00 2,212 182 2,240 235 2,292 282 2,361 358 2,422 429 2,611 621 2,781 768 57.50 2,063 236 2,098 291 2,161 343 2,240 422 2,308 501 2,512 701 2,693 848 60.00 1,912 293 1,960 353 2,034 410 2,123 500 2,197 578 2,417 779 2,607 938 62.50 1,762 354 1,824 423 1,911 483 2,010 585 2,091 669 2,326 886 2,525 1,043 65.00 1,612 418 1,692 497 1,792 559 1,900 674 1,988 756 2,237 969 2,445 1,127 67.50 1,461 483 1,564 575 1,676 642 1,796 764 1,890 840 2,152 1,054 2,369 1,212 70.00 1,309 555 1,440 659 1,567 731 1,695 850 1,795 932 2,069 1,152 2,295 1,317 72.50 1,157 634 1,323 751 1,461 824 1,598 949 1,703 1,036 1,990 1,253 2,224 1,420 75.00 1,010 722 1,219 848 1,375 930 1,519 1,047 1,617 1,132 1,914 1,354 2,154 1,522 77.50 896 816 1,113 952 1,278 1,038 1,428 1,159 1,533 1,245 1,840 1,457 2,087 1,626 80.00 793 925 1,006 1,061 1,191 1,152 1,355 1,256 1,463 1,354 1,771 1,569 2,024 1,733 82.50 701 1,044 919 1,176 1,104 1,274 1,262 1,372 1,378 1,463 1,703 1,680 1,961 1,846 85.00 618 1,198 829 1,297 1,021 1,399 1,176 1,505 1,304 1,571 1,637 1,792 1,902 1,959 87.50 542 1,353 747 1,436 943 1,527 1,103 1,623 1,235 1,701 1,574 1,903 1,851 2,071 90.00 473 1,507 670 1,570 871 1,652 1,038 1,748 1,170 1,807 1,511 2,022 1,773 2,183 92.50 409 1,659 601 1,709 803 1,785 973 1,875 1,117 1,943 1,451 2,142 1,721 2,298 95.00 350 1,812 536 1,848 739 1,917 914 2,000 1,059 2,070 1,394 2,262 1,666 2,419 97.50 295 1,963 477 1,991 680 2,051 856 2,131 992 2,196 1,348 2,383 1,631 2,541 100.00 246 2,113 425 2,134 625 2,190 803 2,263 944 2,322 1,297 2,503 1,583 2,662 102.50 202 2,264 379 2,279 573 2,326 751 2,396 886 2,453 1,249 2,630 1,536 2,783 105.00 157 2,414 337 2,423 526 2,466 703 2,529 850 2,586 1,200 2,759 1,490 2,903 107.50 130 2,564 300 2,571 481 2,609 - - 805 2,720 1,156 2,886 1,447 3,027 110.00 109 2,714 263 2,718 441 2,749 - - 760 2,852 1,112 3,013 1,404 3,156 112.50 92 2,864 233 2,866 398 2,892 - - 719 2,989 1,071 3,140 1,364 3,284 115.00 81 3,014 205 3,015 364 3,038 - - 679 3,127 1,030 3,273 1,324 3,414 117.50 81 3,164 180 3,164 331 3,182 - - 632 3,265 992 3,407 1,287 3,540 120.00 81 3,314 160 3,313 - - - - 597 3,403 955 3,541 1,250 3,668 122.50 81 3,464 142 3,463 - - - - 564 3,542 919 3,675 1,215 3,798 125.00 81 3,614 122 3,613 - - - - 533 3,683 885 3,807 - - 127.50 81 3,764 106 3,763 - - - - 503 3,826 852 3,941 - - 130.00 81 3,914 94 3,914 - - - - 475 3,968 821 4,079 - - 132.50 81 4,064 88 4,064 - - - - 449 4,110 792 4,218 - - 135.00 81 4,214 86 4,214 - - - - 424 4,253 762 4,356 - - 137.50 81 4,364 85 4,364 - - - - 401 4,398 734 4,495 - - 140.00 81 4,514 84 4,514 - - - - 379 4,544 707 4,634 - - 142.50 81 4,664 84 4,664 - - - - 358 4,688 682 4,772 - - 145.00 81 4,814 83 4,814 - - - - 337 4,834 657 4,912 - - 147.50 81 4,964 82 4,964 - - - - 319 4,979 633 5,054 - - 150.00 81 5,114 82 5,114 - - - - 302 5,127 611 5,197 - - 152.50 81 5,264 81 5,264 - - - - 284 5,274 588 5,339 - - 155.00 81 5,414 81 5,414 - - - - 270 5,421 568 5,483 - - 157.50 81 5,564 81 5,564 - - - - 254 5,569 548 5,625 - - 160.00 81 5,714 81 5,714 - - - - 241 5,718 528 5,768 - - 162.50 81 5,864 81 5,864 - - - - 227 5,866 509 5,912 - - 165.00 81 6,014 81 6,014 - - - - 215 6,014 492 6,056 - - 167.50 81 6,164 81 6,164 - - - - 204 6,164 474 6,201 - - 170.00 81 6,314 81 6,314 - - - - 193 6,314 457 6,347 - - 172.50 81 6,464 81 6,464 - - - - 182 6,464 441 6,492 - - 175.00 81 6,614 81 6,614 - - - - 173 6,614 427 6,638 - - 177.50 81 6,764 81 6,764 - - - - 163 6,764 412 6,785 - - 180.00 81 6,914 81 6,914 - - - - 153 6,914 397 6,931 - - 182.50 81 7,064 81 7,064 - - - - 146 7,064 383 7,078 - - 185.00 81 7,214 81 7,214 - - - - 138 7,214 370 7,225 - - 187.50 81 7,364 81 7,364 - - - - 130 7,364 358 7,372 - - 190.00 81 7,514 81 7,514 - - - - 122 7,514 347 7,514 - - 192.50 81 7,664 81 7,664 - - - - 117 7,664 333 7,664 - - 195.00 81 7,814 81 7,814 - - - - 110 7,814 322 7,814 - - 197.50 81 7,964 81 7,964 - - - - 104 7,964 312 7,964 - - 200.00 81 8,114 81 8,114 - - - - 99 8,114 300 8,114 - - 205.00 81 8,414 81 8,414 - - - - 91 8,414 281 8,414 - - 210.00 81 8,714 81 8,714 - - - - 90 8,714 264 8,714 - - 215.00 81 9,014 81 9,014 - - - - 88 9,014 247 9,014 - - 220.00 81 9,314 81 9,314 - - - - 87 9,314 231 9,314 - - 225.00 81 9,614 81 9,614 - - - - 86 9,614 216 9,614 - - 230.00 81 9,914 81 9,914 - - - - 85 9,914 202 9,914 - - 235.00 81 10,214 81 10,214 - - - - 85 10,214 189 10,214 - - 240.00 81 10,514 81 10,514 - - - - 84 10,514 176 10,514 - - 245.00 81 10,814 81 10,814 - - - - 84 10,814 167 10,814 - - 250.00 81 11,114 81 11,114 - - - - 83 11,114 155 11,114 - - 255.00 81 11,414 81 11,414 - - - - 82 11,414 146 11,414 - - 260.00 81 11,714 81 11,714 - - - - 82 11,714 138 11,714 - - 265.00 81 12,014 81 12,014 - - - - 81 12,014 129 12,014 - - 270.00 81 12,314 81 12,314 - - - - 81 12,314 121 12,314 - - 275.00 81 12,614 81 12,614 - - - - 81 12,614 115 12,614 - - 280.00 - - 81 12,914 - - - - - - - - - - 285.00 - - 81 13,214 - - - - - - - - - - 290.00 - - 81 13,514 - - - - - - - - - - 295.00 - - 81 13,814 - - - - - - - - - - 300.00 - - 81 14,114 - - - - - - - - - - 310.00 - - 81 14,714 - - - - - - - - - - 320.00 - - 81 15,314 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 13.50 3,537 68 3,561 68 3,586 68 - - 3,652 84 3,659 211 3,679 309 14.00 3,288 68 3,311 68 3,349 68 3,376 83 3,413 95 3,420 279 3,445 383 14.50 3,038 68 3,062 68 3,089 78 3,139 94 3,173 107 3,181 354 3,208 462 15.00 2,788 68 2,820 68 2,858 87 2,901 108 2,947 150 2,958 446 2,986 556 15.50 2,538 68 2,568 75 2,619 104 2,673 154 2,728 228 2,741 543 2,787 663 16.00 2,288 76 2,314 91 2,378 152 2,451 233 2,514 298 2,531 656 2,593 782 16.50 2,039 107 2,077 137 2,155 231 2,232 313 2,308 394 2,331 778 2,404 908 17.00 1,789 156 1,848 200 1,932 316 2,029 410 2,110 480 2,142 913 2,232 1,036 17.50 1,539 229 1,618 279 1,722 421 1,830 524 1,918 601 1,963 1,055 2,068 1,195 18.00 1,290 327 1,397 406 1,524 544 1,640 657 1,740 730 1,792 1,203 1,908 1,328 18.50 1,046 439 1,205 549 1,356 690 1,486 797 1,569 871 1,632 1,365 1,768 1,485 19.00 798 571 990 707 1,160 848 1,314 942 1,411 1,019 1,479 1,531 1,625 1,651 19.50 603 748 823 894 1,000 1,010 1,157 1,105 1,258 1,188 1,339 1,707 1,499 1,820 20.00 461 998 661 1,096 855 1,194 1,008 1,277 1,119 1,358 1,207 1,888 1,371 1,998 21.00 248 1,501 400 1,538 598 1,605 751 1,675 871 1,737 978 2,273 1,163 2,367 22.00 130 2,001 224 2,001 396 2,042 544 2,092 668 2,138 778 2,671 971 2,758 23.00 75 2,501 114 2,501 257 2,501 386 2,501 490 2,567 614 3,096 804 3,172 24.00 68 3,001 90 3,001 162 3,001 264 3,001 371 3,001 484 3,536 672 3,595 25.00 68 3,501 75 3,501 110 3,501 197 3,501 265 3,501 374 3,982 550 4,030 26.00 68 4,001 68 4,001 94 4,001 119 4,001 176 4,001 287 4,445 456 4,477 27.00 68 4,501 68 4,501 83 4,501 104 4,501 124 4,501 223 4,913 379 4,940 28.00 68 5,001 68 5,001 74 5,001 94 5,001 111 5,001 176 5,393 302 5,396 29.00 68 5,501 68 5,501 68 5,501 - - 100 5,501 130 5,875 241 5,866 30.00 68 6,001 68 6,001 68 6,001 - - 92 6,001 119 6,355 200 6,328 31.00 68 6,501 68 6,501 - - - - 86 6,501 114 6,824 - - 32.00 - - 68 7,001 - - - - 79 7,001 - - - - 33.00 - - 68 7,501 - - - - 75 7,501 - - - - 34.00 - - 68 8,001 - - - - - - - - - - 35.00 - - 68 8,501 - - - - - - - - - - 36.00 - - 68 9,001 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.50 5,979 149 6,009 149 6,041 149 - - 6,075 196 6,121 379 6,245 560 8.75 5,729 149 5,759 149 5,801 149 - - 5,825 234 5,895 447 6,038 644 9.00 5,479 149 5,509 149 5,551 149 5,582 208 5,595 293 5,673 518 5,838 717 9.25 5,229 149 5,261 149 5,309 149 5,341 271 5,355 350 5,457 601 5,651 808 9.50 4,979 149 5,015 154 5,068 184 5,101 313 5,123 427 5,245 693 5,465 906 9.75 4,731 176 4,767 181 4,825 234 4,867 411 4,889 499 5,041 791 5,274 999 10.00 4,481 210 4,521 214 4,590 304 4,640 485 4,667 590 4,843 886 5,094 1,112 10.50 3,981 306 4,031 369 4,117 442 4,185 666 4,229 774 4,445 1,107 4,745 1,348 11.00 3,482 444 3,549 536 3,663 622 3,750 887 3,807 1,012 4,081 1,338 4,417 1,594 11.50 2,980 628 3,078 743 3,224 838 3,342 1,150 3,412 1,267 3,748 1,610 4,096 1,864 12.00 2,475 845 2,633 988 2,818 1,092 2,951 1,429 3,044 1,568 3,422 1,910 3,811 2,164 12.50 1,966 1,099 2,213 1,275 2,445 1,389 2,589 1,733 2,694 1,879 3,122 2,216 3,523 2,470 13.00 1,529 1,401 1,832 1,593 2,063 1,721 2,259 2,084 2,404 2,198 2,863 2,536 3,304 2,767 13.50 1,204 1,787 1,477 1,979 1,774 2,110 1,971 2,452 2,093 2,597 2,591 2,905 3,024 3,145 14.00 940 2,289 1,198 2,404 1,482 2,523 1,704 2,867 1,833 2,983 2,347 3,275 2,787 3,501 14.50 716 2,804 955 2,848 1,226 2,943 1,449 3,287 1,585 3,387 2,133 3,654 2,580 3,884 15.00 522 3,311 753 3,325 999 3,393 1,232 3,710 1,378 3,806 1,920 4,058 2,374 4,260 15.50 385 3,811 587 3,813 808 3,858 1,043 4,160 1,187 4,235 1,744 4,464 2,193 4,658 16.00 290 4,311 451 4,309 641 4,336 864 4,611 1,035 4,678 1,557 4,886 2,019 5,073 16.50 224 4,811 333 4,809 525 4,820 721 5,067 873 5,130 1,413 5,322 1,854 5,476 17.00 178 5,311 265 5,311 405 5,311 606 5,536 753 5,592 1,266 5,758 1,713 5,911 17.50 149 5,811 162 5,811 302 5,811 479 6,007 645 6,054 1,135 6,202 1,575 6,341 18.00 149 6,311 149 6,311 254 6,311 393 6,489 550 6,526 1,018 6,657 1,440 6,781 18.50 149 6,811 149 6,811 168 6,811 - - 465 7,003 901 7,113 1,338 7,238 19.00 149 7,311 149 7,311 149 7,311 - - 406 7,479 817 7,577 1,222 7,683 19.50 149 7,811 149 7,811 - - - - 338 7,963 732 8,050 - - 20.00 149 8,311 149 8,311 - - - - 274 8,455 654 8,525 - - 21.00 149 9,311 149 9,311 - - - - 194 9,427 514 9,478 - - 22.00 - - 149 10,311 - - - - 159 10,407 425 10,438 - - 23.00 - - 149 11,311 - - - - 149 11,386 328 11,417 - - 24.00 - - 149 12,311 - - - - 149 12,376 - - - - 25.00 - - 149 13,311 - - - - 149 13,367 - - - - 26.00 - - 149 14,311 - - - - 149 14,357 - - - - 27.00 - - 149 15,311 - - - - 149 15,346 - - - - 28.00 - - 149 16,311 - - - - 149 16,336 - - - - 29.00 - - 149 17,311 - - - - 149 17,326 - - - - 30.00 - - 149 18,311 - - - - 149 18,311 - - - - 31.00 - - 149 19,311 - - - - 149 19,311 - - - - 32.00 - - 149 20,311 - - - - - - - - - - 33.00 - - 149 21,311 - - - - - - - - - - 34.00 - - 149 22,311 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 80.00 63,153 997 63,286 997 63,442 997 - - 63,653 997 63,690 997 64,155 1,022 82.50 61,904 997 62,041 997 62,202 997 - - 62,431 997 62,486 997 63,006 1,027 85.00 60,654 997 60,797 997 60,962 997 - - 61,187 997 61,243 1,002 61,863 1,042 87.50 59,407 997 59,552 997 59,735 997 - - 59,976 997 60,071 1,007 60,716 1,057 90.00 58,158 997 58,313 997 58,494 997 - - 58,719 997 58,859 1,017 59,603 1,077 92.50 56,908 997 57,067 997 57,254 997 - - 57,521 997 57,668 1,027 58,486 1,265 95.00 55,659 997 55,822 997 56,012 997 - - 56,273 997 56,497 1,037 57,363 1,467 97.50 54,411 997 54,576 997 54,771 997 - - 55,063 997 55,319 1,052 56,259 1,660 100.00 53,162 997 53,331 997 53,530 997 - - 53,850 1,002 54,157 1,072 55,183 1,899 102.50 51,913 997 52,083 997 52,287 997 - - 52,632 1,007 53,020 1,244 54,110 2,149 105.00 50,664 997 50,838 997 51,043 997 - - 51,417 1,012 51,881 1,439 53,025 2,404 107.50 49,416 997 49,594 997 49,803 997 - - 50,218 1,022 50,750 1,644 51,983 2,660 110.00 48,167 997 48,349 997 48,591 997 - - 49,011 1,032 49,649 1,881 50,954 2,991 112.50 46,917 997 47,104 997 47,351 997 - - 47,811 1,047 48,546 2,133 49,919 3,326 115.00 45,669 997 45,868 997 46,111 997 - - 46,632 1,067 47,450 2,398 48,884 3,671 117.50 44,420 997 44,623 997 44,889 1,002 - - 45,443 1,250 46,368 2,711 47,894 3,998 120.00 43,170 997 43,377 997 43,666 1,007 - - 44,279 1,450 45,320 3,039 46,920 4,403 122.50 41,922 997 42,132 997 42,453 1,012 - - 43,113 1,703 44,264 3,368 45,947 4,827 125.00 40,673 997 40,886 997 41,238 1,022 - - 41,963 1,956 43,204 3,696 44,962 5,248 127.50 39,424 997 39,654 997 40,021 1,037 - - 40,833 2,262 42,192 4,116 43,998 5,662 130.00 38,175 997 38,409 997 38,822 1,052 - - 39,698 2,581 41,197 4,533 43,097 6,114 132.50 36,927 997 37,174 1,002 37,629 1,227 - - 38,579 2,901 40,197 4,955 42,193 6,636 135.00 35,678 997 35,946 1,007 36,440 1,456 - - 37,488 3,268 39,185 5,368 41,270 7,147 137.50 34,429 997 34,716 1,022 35,263 1,737 - - 36,392 3,680 38,228 5,883 40,347 7,658 140.00 33,180 997 33,491 1,231 34,100 2,050 - - 35,305 4,091 37,300 6,398 39,469 8,169 142.50 31,932 1,095 32,272 1,509 32,939 2,371 - - 34,272 4,511 36,359 6,894 38,646 8,720 145.00 30,683 1,325 31,056 1,789 31,797 2,751 - - 33,222 5,027 35,419 7,400 37,797 9,325 147.50 29,434 1,598 29,851 2,128 30,672 3,157 - - 32,186 5,542 34,501 7,990 36,955 9,934 150.00 28,184 1,918 28,658 2,489 29,555 3,565 30,522 4,883 31,180 6,027 33,636 8,588 36,113 10,549 152.50 26,935 2,293 27,470 2,887 28,456 4,083 29,488 5,395 30,200 6,601 32,771 9,191 35,276 11,155 155.00 25,686 2,712 26,296 3,322 27,370 4,584 28,470 5,923 29,220 7,208 31,911 9,800 34,520 11,748 157.50 24,439 3,173 25,135 3,783 26,304 5,128 27,467 6,543 28,232 7,807 31,030 10,393 33,763 12,452 160.00 23,190 3,664 24,144 4,280 25,256 5,728 26,486 7,137 27,324 8,407 30,202 11,239 33,010 13,345 162.50 21,940 4,168 22,855 4,824 24,226 6,344 25,522 7,739 26,414 9,104 29,426 11,959 32,246 14,046 165.00 20,690 4,679 21,742 5,387 23,218 6,983 24,582 8,465 25,495 9,804 28,650 12,662 31,463 14,747 167.50 19,439 5,199 20,647 5,996 22,229 7,703 23,655 9,158 24,589 10,502 27,848 13,355 30,718 15,455 170.00 18,188 5,736 19,572 6,639 21,258 8,400 22,750 9,858 23,760 11,187 27,041 14,055 30,059 16,173 172.50 16,935 6,299 18,518 7,310 20,314 9,149 21,867 10,584 22,915 11,980 26,290 14,864 29,396 16,988 175.00 15,681 6,894 17,496 7,977 19,387 9,926 21,005 11,313 22,082 12,749 25,607 15,646 28,710 17,727 177.50 14,430 7,527 16,495 8,774 18,536 10,677 20,252 12,087 21,336 13,520 25,053 16,358 28,277 18,450 180.00 13,180 8,218 15,512 9,650 17,647 11,496 19,411 12,857 20,528 14,223 24,298 17,105 27,577 19,203 182.50 11,948 8,973 14,548 10,587 16,790 12,341 18,601 13,667 19,770 15,059 23,572 17,933 26,814 19,968 185.00 10,874 9,790 13,601 11,526 15,907 13,272 17,779 14,594 19,097 15,957 22,886 18,717 26,282 20,763 187.50 9,940 10,643 12,703 12,511 15,099 14,127 17,013 15,452 18,171 16,798 22,199 19,535 25,616 21,524 190.00 9,171 11,631 11,990 13,481 14,321 15,080 16,284 16,296 17,469 17,647 21,541 20,368 24,975 22,474 192.50 8,417 12,830 11,085 14,583 13,494 16,067 15,566 17,249 16,825 18,548 20,917 21,222 24,344 23,197 195.00 7,721 14,098 10,385 15,591 12,831 16,982 14,872 18,195 16,135 19,458 20,315 22,113 23,739 24,149 197.50 7,077 15,374 9,597 16,672 12,150 18,004 14,230 19,135 15,466 20,385 19,666 22,971 23,155 25,024 200.00 6,473 16,648 8,878 17,782 11,501 19,013 13,545 20,102 14,840 21,336 18,977 23,882 22,486 25,883 205.00 5,358 19,190 7,561 20,017 10,270 21,052 12,374 22,126 13,676 23,205 17,930 25,775 21,401 27,643 210.00 4,333 21,713 6,366 22,208 9,138 23,211 11,207 24,161 12,600 25,220 16,858 27,652 20,413 29,555 215.00 3,391 24,216 5,313 24,554 8,060 25,383 10,164 26,266 11,546 27,205 15,747 29,537 19,324 31,438 220.00 2,574 26,716 4,392 26,935 7,080 27,643 9,203 28,416 10,639 29,318 14,886 31,568 18,295 33,318 225.00 1,885 29,216 3,608 29,343 6,192 29,906 8,275 30,595 9,672 31,429 14,047 33,574 17,590 35,258 230.00 1,414 31,716 2,936 31,781 5,397 32,231 7,429 32,842 8,870 33,565 13,081 35,582 16,714 37,281 235.00 1,072 34,216 2,358 34,243 4,680 34,579 6,654 35,089 8,083 35,785 12,224 37,676 15,844 39,297 240.00 997 36,716 1,885 36,716 4,049 36,965 5,951 37,402 7,283 38,004 11,502 39,801 14,974 41,323 245.00 997 39,216 1,510 39,216 3,496 39,365 5,301 39,728 6,670 40,250 10,779 41,929 14,292 43,352 250.00 997 41,716 1,206 41,716 3,009 41,716 4,729 42,080 6,029 42,553 10,028 44,057 13,601 45,487 255.00 997 44,216 1,032 44,216 2,567 44,216 4,194 44,467 5,425 44,857 9,377 46,279 12,902 47,624 260.00 997 46,716 1,017 46,716 2,201 46,716 3,719 46,716 4,942 47,194 8,913 48,502 12,203 49,763 265.00 997 49,216 1,007 49,216 1,862 49,216 3,300 49,216 4,464 49,561 8,227 50,725 11,545 51,901 270.00 997 51,716 1,002 51,716 1,582 51,716 2,914 51,716 3,967 51,716 7,734 52,960 11,011 54,079 275.00 997 54,216 997 54,216 1,316 54,216 2,567 54,216 3,617 54,216 7,129 55,269 10,470 56,312 280.00 997 56,716 997 56,716 1,142 56,716 2,265 56,716 3,266 56,716 6,695 57,567 9,917 58,545 285.00 997 59,216 997 59,216 1,032 59,216 1,998 59,216 2,903 59,216 6,242 59,888 9,350 60,785 290.00 997 61,716 997 61,716 1,022 61,716 1,743 61,716 2,623 61,716 5,800 61,716 8,845 63,035 295.00 997 64,216 997 64,216 1,012 64,216 1,535 64,216 2,366 64,216 5,369 64,216 8,441 65,304 300.00 997 66,716 997 66,716 1,007 66,716 1,349 66,716 2,085 66,716 5,036 66,716 8,024 66,716 310.00 997 71,716 997 71,716 1,002 71,716 - - 1,690 71,716 4,389 71,716 7,166 71,716 320.00 997 76,716 997 76,716 997 76,716 - - 1,320 76,716 3,754 76,716 6,423 76,716 330.00 997 81,716 997 81,716 997 81,716 - - 1,073 81,716 3,305 81,716 5,804 81,716 340.00 997 86,716 997 86,716 997 86,716 - - 1,022 86,716 2,834 86,716 5,189 86,716 350.00 997 91,716 997 91,716 997 91,716 - - 1,012 91,716 2,449 91,716 4,634 91,716 360.00 997 96,716 997 96,716 997 96,716 - - 1,002 96,716 2,124 96,716 4,200 96,716 370.00 997 101,716 997 101,716 997 101,716 - - 997 101,716 1,796 101,716 3,758 101,716 380.00 997 106,716 997 106,716 997 106,716 - - 997 106,716 1,579 106,716 3,320 106,716 390.00 997 111,716 997 111,716 997 111,716 - - 997 111,716 1,356 111,716 3,035 111,716 400.00 997 116,716 997 116,716 997 116,716 - - 997 116,716 1,185 116,716 2,722 116,716 410.00 997 121,716 997 121,716 - - - - - - - - - - 420.00 997 126,716 997 126,716 - - - - - - - - - - 430.00 997 131,716 997 131,716 - - - - - - - - - - 440.00 997 136,716 997 136,716 - - - - - - - - - - 450.00 997 141,716 997 141,716 - - - - - - - - - -

Back to Top
BYE (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 - - 18,381 442 - - - - - - - - - - 16.00 - - 17,883 442 - - - - - - - - - - 16.50 - - 17,385 442 - - - - - - - - - - 17.00 - - 16,890 442 - - - - 17,119 522 - - - - 17.50 - - 16,391 442 - - - - 16,634 566 - - - - 18.00 - - 15,891 442 - - - - 16,175 670 - - - - 18.50 15,333 442 15,394 442 15,493 481 15,615 600 15,703 782 16,061 1,422 16,650 1,995 19.00 14,833 442 14,899 442 15,008 559 15,147 714 15,245 904 15,644 1,587 16,269 2,188 19.50 14,334 458 14,400 474 14,523 676 14,679 826 14,784 1,032 15,241 1,769 15,908 2,398 20.00 13,834 535 13,905 547 14,043 785 14,209 958 14,328 1,183 14,833 1,955 15,548 2,618 21.00 12,835 729 12,914 816 13,088 1,071 13,299 1,264 13,442 1,503 14,049 2,372 14,808 3,034 22.00 11,837 990 11,929 1,132 12,150 1,388 12,399 1,609 12,584 1,896 13,296 2,806 14,148 3,548 23.00 10,835 1,318 10,955 1,486 11,232 1,784 11,532 2,017 11,748 2,342 12,580 3,299 13,466 4,028 24.00 9,836 1,696 9,990 1,892 10,345 2,210 10,699 2,466 10,949 2,819 11,878 3,807 12,844 4,599 25.00 8,834 2,101 9,043 2,348 9,486 2,695 9,890 2,963 10,181 3,368 11,199 4,384 12,236 5,164 26.00 7,826 2,524 8,126 2,861 8,654 3,233 9,113 3,508 9,442 3,928 10,568 4,947 11,620 5,742 27.00 6,806 2,983 7,235 3,424 7,862 3,812 8,379 4,116 8,739 4,562 9,938 5,599 11,094 6,393 28.00 5,778 3,490 6,441 4,019 7,185 4,422 7,780 4,749 8,065 5,207 9,382 6,237 10,556 7,042 29.00 4,858 4,094 5,645 4,671 6,470 5,079 7,105 5,443 7,451 5,915 8,819 6,922 10,019 7,694 30.00 4,152 4,793 4,914 5,370 5,788 5,755 6,449 6,106 6,847 6,624 8,287 7,633 9,555 8,405 31.00 3,550 5,713 4,299 6,112 5,143 6,512 5,870 6,899 6,303 7,397 7,806 8,344 9,088 9,124 32.00 3,026 6,757 3,738 6,967 4,626 7,387 5,337 7,741 5,766 8,151 7,321 9,112 8,632 9,844 33.00 2,564 7,792 3,236 7,891 4,090 8,255 4,840 8,582 5,287 8,980 6,864 9,881 8,206 10,598 34.00 2,147 8,809 2,787 8,850 3,606 9,144 4,372 9,428 4,834 9,795 6,465 10,652 7,824 11,376 35.00 1,751 9,815 2,379 9,824 3,180 10,060 3,931 10,311 4,400 10,650 6,043 11,470 7,442 12,161 36.00 1,397 10,815 2,018 10,809 2,788 10,982 3,535 11,199 4,026 11,509 5,665 12,296 7,044 12,937 37.00 1,121 11,815 1,711 11,798 2,401 11,938 3,130 12,116 3,656 12,379 5,334 13,126 6,704 13,764 38.00 903 12,815 1,438 12,798 2,087 12,887 2,805 13,036 3,333 13,284 4,981 13,966 6,399 14,603 39.00 736 13,815 1,203 13,803 1,803 13,860 2,504 13,985 3,032 14,191 4,644 14,843 6,084 15,437 40.00 605 14,815 993 14,809 1,571 14,832 2,233 14,932 2,734 15,115 4,377 15,718 5,752 16,265 41.00 506 15,815 806 15,815 1,336 15,822 - - 2,502 16,049 4,100 16,587 5,465 17,126 42.00 442 16,815 651 16,815 1,166 16,810 - - 2,261 16,991 3,834 17,487 5,218 18,007 43.00 442 17,815 540 17,815 997 17,808 - - 2,031 17,940 3,569 18,403 4,977 18,889 44.00 442 18,815 452 18,815 851 18,812 - - 1,853 18,906 3,360 19,311 4,715 19,760 45.00 442 19,815 442 19,815 727 19,815 - - 1,664 19,876 3,156 20,218 4,452 20,643 46.00 442 20,815 442 20,815 631 20,815 - - 1,493 20,848 2,937 21,161 4,253 21,558 47.00 442 21,815 442 21,815 - - - - 1,369 21,833 2,724 22,102 - - 48.00 - - 442 22,815 - - - - 1,231 22,820 2,579 23,046 - - 49.00 - - 442 23,815 - - - - 1,113 23,812 2,408 23,989 - -

Back to Top
CCC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.30 1,681 43 1,689 43 1,700 44 - - 1,711 63 1,713 75 1,711 133 2.40 1,581 43 1,589 43 1,599 48 - - 1,624 68 1,628 110 1,632 180 2.50 1,481 43 1,489 43 1,499 52 - - 1,524 76 1,527 158 1,532 207 2.60 1,381 43 1,390 47 1,400 57 1,425 64 1,423 110 1,425 186 1,450 247 2.70 1,281 49 1,290 52 1,313 63 1,325 71 1,338 141 1,342 228 1,367 287 2.80 1,181 59 1,191 61 1,213 71 1,238 80 1,238 188 1,256 269 1,279 340 2.90 1,083 71 1,097 73 1,113 79 1,149 135 1,149 233 1,170 310 1,205 386 3.00 983 88 997 89 1,023 114 1,059 165 1,071 276 1,091 373 1,131 438 3.10 883 111 905 123 941 166 978 193 979 328 1,014 420 1,060 493 3.20 782 140 811 160 849 197 895 238 907 392 933 482 994 551 3.30 683 174 730 198 781 244 830 295 834 451 871 546 930 616 3.40 583 220 648 253 703 300 753 348 757 522 795 613 869 679 3.50 485 272 565 310 622 356 684 402 689 588 741 677 815 734 3.60 393 330 487 384 549 422 613 473 619 661 681 747 758 797 3.70 331 406 415 460 481 495 550 540 554 727 621 821 709 883 3.80 267 494 351 541 423 572 495 609 502 823 570 897 662 963 3.90 215 595 296 623 372 657 438 692 445 902 525 975 620 1,039 4.00 172 697 252 721 320 747 391 780 396 987 483 1,052 579 1,114 4.10 140 799 206 813 280 835 341 859 360 1,073 439 1,135 540 1,191 4.20 116 899 176 908 238 923 302 946 310 1,155 403 1,220 507 1,273 4.30 97 999 147 1,003 210 1,016 262 1,031 283 1,248 370 1,301 475 1,355 4.40 84 1,099 115 1,099 163 1,109 220 1,123 243 1,339 334 1,393 444 1,437 4.50 73 1,199 81 1,199 131 1,199 192 1,215 217 1,429 295 1,474 411 1,519 4.60 64 1,299 75 1,299 95 1,299 164 1,315 191 1,521 274 1,565 376 1,610 4.70 - - 71 1,399 - - - - 163 1,621 247 1,654 - - 4.80 - - 67 1,499 - - - - 134 1,709 - - - - 4.90 - - 63 1,599 - - - - 97 1,809 - - - - 5.00 - - 60 1,699 - - - - 93 1,897 - - - - 5.25 - - 53 1,949 - - - - 83 2,130 - - - - 5.50 - - 49 2,199 - - - - 76 2,385 - - - - 5.75 - - 45 2,449 - - - - 71 2,624 - - - - 6.00 - - 43 2,699 - - - - 67 2,871 - - - - 6.25 - - 43 2,949 - - - - 63 3,124 - - - - 6.50 - - 43 3,199 - - - - 60 3,363 - - - - 6.75 - - 43 3,449 - - - - 57 3,613 - - - - 7.00 - - 43 3,699 - - - - 56 3,864 - - - - 7.25 - - 43 3,949 - - - - - - - - - - 7.50 - - 43 4,199 - - - - - - - - - - 7.75 - - 43 4,449 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 5,679 104 - - - - 5,727 104 5,734 112 - - 4.30 - - 5,578 104 - - - - 5,624 104 5,630 117 - - 4.40 - - 5,478 104 - - - - 5,520 104 5,523 121 - - 4.50 5,363 104 5,378 104 - - - - 5,418 104 5,419 127 - - 4.60 5,263 104 5,276 104 - - - - 5,320 104 5,320 132 - - 4.70 5,164 104 5,178 104 - - - - 5,222 104 5,222 137 5,222 166 4.80 5,064 104 5,078 104 - - - - 5,142 108 5,153 143 5,168 174 4.90 4,964 104 4,979 104 4,998 104 - - 5,041 113 5,049 148 5,066 227 5.00 4,864 104 4,879 104 4,899 104 - - 4,938 119 4,945 156 4,962 269 5.25 4,614 104 4,630 104 4,652 104 - - 4,678 131 4,679 218 4,678 350 5.50 4,364 104 4,382 104 4,418 104 - - 4,458 149 4,471 277 4,492 426 5.75 4,114 104 4,142 104 4,166 109 - - 4,202 166 4,213 355 4,275 520 6.00 3,864 104 3,892 104 3,910 121 3,964 146 3,977 232 3,996 433 4,081 604 6.25 3,614 104 3,640 104 3,685 139 3,734 164 3,748 321 3,794 525 3,873 708 6.50 3,364 115 3,390 119 3,435 156 3,502 230 3,514 399 3,586 634 3,687 818 6.75 3,114 144 3,139 148 3,203 220 3,268 290 3,299 500 3,368 748 3,502 942 7.00 2,865 185 2,906 186 2,982 284 3,062 374 3,077 610 3,182 873 3,326 1,072 7.25 2,615 240 2,667 259 2,758 370 2,850 498 2,868 729 2,988 992 3,170 1,208 7.50 2,365 310 2,436 349 2,540 472 2,646 593 2,677 862 2,814 1,134 3,017 1,345 7.75 2,115 398 2,210 441 2,339 590 2,448 713 2,477 1,002 2,638 1,274 2,862 1,486 8.00 1,866 496 1,997 564 2,132 730 2,264 849 2,300 1,166 2,486 1,433 2,726 1,642 8.25 1,617 608 1,786 707 1,948 873 2,084 994 2,119 1,316 2,332 1,595 2,578 1,800 8.50 1,367 732 1,577 868 1,756 1,022 1,908 1,148 1,956 1,493 2,183 1,760 2,448 1,966 8.75 1,123 880 1,393 1,044 1,587 1,199 1,744 1,324 1,793 1,667 2,041 1,934 2,328 2,132 9.00 940 1,052 1,221 1,242 1,437 1,382 1,594 1,502 1,648 1,849 1,915 2,105 2,207 2,315 9.25 786 1,282 1,060 1,453 1,293 1,587 1,458 1,705 1,503 2,036 1,783 2,292 2,091 2,484 9.50 658 1,531 915 1,659 1,154 1,779 1,338 1,879 1,373 2,241 1,676 2,477 1,989 2,668 9.75 542 1,784 774 1,873 1,020 1,984 1,201 2,077 1,251 2,437 1,558 2,667 1,889 2,859 10.00 434 2,038 654 2,100 904 2,198 1,084 2,277 1,138 2,644 1,444 2,867 1,785 3,049 10.50 285 2,538 467 2,566 683 2,633 870 2,700 931 3,065 1,266 3,261 1,607 3,439 11.00 194 3,038 306 3,052 528 3,086 697 3,145 743 3,496 1,096 3,687 1,433 3,847 11.50 141 3,538 182 3,538 379 3,538 549 3,594 599 3,955 942 4,109 1,293 4,263 12.00 108 4,038 157 4,038 271 4,038 - - 486 4,404 823 4,553 1,153 4,682

Back to Top
CDA (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.20 3,256 95 3,260 95 3,265 95 - - 3,274 95 3,274 95 3,274 95 0.25 3,006 95 3,011 95 3,018 95 3,024 95 3,030 95 3,028 95 3,030 95 0.30 2,756 95 2,762 95 2,770 95 2,778 95 2,784 95 2,784 95 2,784 97 0.35 2,507 95 2,514 95 2,523 95 2,532 95 2,550 96 2,552 101 2,554 105 0.40 2,257 95 2,266 95 2,276 95 2,286 96 2,300 105 2,302 113 2,303 119 0.45 2,007 96 2,018 101 2,028 103 2,049 104 2,050 120 2,052 128 2,054 132 0.50 1,757 113 1,769 119 1,781 119 1,798 119 1,800 143 1,802 145 1,803 152 0.55 1,508 137 1,520 141 1,534 141 1,548 140 1,552 179 1,552 177 1,553 250 0.60 1,266 175 1,282 177 1,291 176 1,330 175 1,334 236 1,338 280 1,342 346 0.65 1,012 233 1,028 233 1,067 232 1,076 230 1,082 352 1,084 389 1,088 447 0.70 755 319 793 319 839 351 889 350 895 508 901 592 909 646 0.75 521 449 556 479 643 479 699 509 706 703 713 748 771 794 0.80 361 654 400 645 442 669 499 699 508 935 516 977 632 1,021 0.85 276 904 281 904 335 905 398 906 402 1,164 416 1,170 487 1,206 0.90 220 1,154 226 1,154 230 1,154 299 1,154 306 1,390 316 1,422 398 1,428 0.95 184 1,404 192 1,404 194 1,404 197 1,404 200 1,640 206 1,644 306 1,679 1.00 161 1,654 169 1,654 172 1,654 177 1,654 184 1,890 193 1,894 205 1,896 1.05 144 1,904 153 1,904 156 1,904 165 1,904 171 2,126 180 2,142 190 2,146 1.10 132 2,154 141 2,154 147 2,154 156 2,154 160 2,370 169 2,372 181 2,395 1.15 124 2,404 133 2,404 140 2,404 148 2,404 153 2,616 163 2,616 175 2,615 1.20 116 2,654 125 2,654 135 2,654 143 2,654 147 2,861 157 2,861 169 2,860 1.25 111 2,904 120 2,904 131 2,904 137 2,904 144 3,106 151 3,106 164 3,106 1.30 - - 116 3,154 - - - - 140 3,354 - - - - 1.35 - - 112 3,404 - - - - 135 3,603 - - - - 1.40 - - 109 3,654 - - - - - - - - - - 1.45 - - 107 3,904 - - - - - - - - - - 1.50 - - 105 4,154 - - - - - - - - - - 1.55 - - 103 4,404 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 1.30 - - 12,248 286 - - - - - - - - - - 1.35 - - 11,748 286 - - - - - - - - - - 1.40 11,176 286 11,248 286 - - - - 11,365 311 11,380 351 11,379 385 1.45 10,677 286 10,748 286 - - - - 10,865 323 10,879 369 10,877 404 1.50 10,177 286 10,248 286 - - - - 10,365 343 10,375 389 10,376 424 1.55 9,679 286 9,748 286 9,795 294 - - 9,864 362 9,873 408 9,875 448 1.60 9,179 286 9,248 286 9,300 303 - - 9,364 381 9,372 435 9,369 483 1.65 8,680 286 8,748 286 8,805 323 8,860 380 8,862 405 8,867 468 8,863 514 1.70 8,180 286 8,248 300 8,311 342 8,358 413 8,360 440 8,359 501 8,354 541 1.75 7,681 312 7,748 330 7,816 362 7,865 448 7,868 473 7,865 533 7,860 787 1.80 7,181 346 7,250 363 7,355 385 7,373 479 7,375 508 7,373 578 7,512 1,007 1.85 6,683 388 6,750 403 6,855 420 6,880 525 6,883 554 6,991 833 7,013 1,209 1.90 6,183 443 6,250 456 6,355 453 6,388 589 6,467 609 6,491 1,047 6,627 1,405 1.95 5,684 512 5,750 520 5,855 514 5,959 690 5,967 870 5,989 1,267 6,131 1,600 2.00 5,184 597 5,251 601 5,355 594 5,459 920 5,465 1,107 5,591 1,594 5,725 1,789 2.10 4,185 848 4,251 844 4,420 934 4,610 1,520 4,622 1,679 4,763 2,098 5,013 2,387 2.20 3,168 1,214 3,325 1,274 3,534 1,402 3,742 1,987 3,748 2,311 4,004 2,692 4,360 2,953 2.30 2,142 1,673 2,426 1,914 2,760 2,052 2,907 2,741 3,109 3,006 3,389 3,361 3,875 3,607 2.40 1,463 2,527 1,748 2,630 2,031 2,802 2,305 3,598 2,329 3,771 2,745 4,089 3,266 4,330 2.50 1,077 3,559 1,193 3,590 1,462 3,670 1,657 4,495 1,815 4,656 2,280 4,879 2,726 5,115 2.60 786 4,559 818 4,570 988 4,642 1,224 5,367 1,404 5,526 1,785 5,739 2,412 5,880 2.70 602 5,559 634 5,559 655 5,559 931 6,365 964 6,456 1,562 6,672 1,956 6,808 2.80 488 6,559 520 6,559 573 6,559 629 7,364 647 7,372 1,160 7,496 1,742 7,635 2.90 411 7,559 443 7,559 514 7,559 561 8,364 589 8,372 908 8,497 1,384 8,539 3.00 359 8,559 400 8,559 471 8,559 513 9,301 536 9,296 625 9,400 1,163 9,433 3.10 320 9,559 371 9,559 437 9,559 479 10,287 502 10,280 584 10,400 910 10,433

Back to Top
CHT (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 - - 15,555 229 - - - - - - - - - - 42.00 - - 15,059 229 - - - - - - - - - - 43.00 14,466 229 14,559 229 - - - - 14,765 229 14,779 229 14,801 229 44.00 13,967 229 14,060 229 14,159 229 14,269 229 14,270 229 14,284 229 14,306 229 45.00 13,465 229 13,564 229 13,664 229 13,774 229 13,776 229 13,789 229 13,812 229 46.00 12,967 229 13,064 229 13,169 229 13,284 229 13,286 229 13,303 229 13,322 234 47.00 12,467 229 12,564 229 12,674 229 12,789 229 12,790 229 12,808 229 12,827 239 48.00 11,968 229 12,067 229 12,178 229 12,294 229 12,296 229 12,315 229 12,333 260 49.00 11,468 229 11,567 229 11,679 229 11,799 229 11,801 229 11,820 229 11,838 327 50.00 10,964 229 11,071 229 11,183 229 11,304 229 11,306 229 11,325 234 11,343 399 52.50 9,721 229 9,828 229 9,943 229 10,069 229 10,071 234 10,097 345 10,123 673 55.00 8,470 229 8,582 234 8,707 234 8,844 239 8,848 386 8,883 667 8,919 1,036 57.50 7,222 304 7,337 376 7,473 411 7,621 441 7,631 720 7,693 1,128 7,746 1,509 60.00 5,968 601 6,078 679 6,194 729 6,311 797 6,327 1,244 6,442 1,735 6,726 2,085 62.50 4,716 1,054 4,895 1,137 5,119 1,197 5,337 1,321 5,354 1,913 5,530 2,468 5,772 2,771 65.00 3,453 1,598 3,706 1,739 3,988 1,827 4,242 2,028 4,310 2,695 4,587 3,312 4,972 3,548 67.50 2,253 2,274 2,591 2,476 2,983 2,602 3,331 2,880 3,359 3,644 3,826 4,243 4,246 4,406 70.00 1,574 3,527 1,828 3,551 2,169 3,666 2,602 3,921 2,634 4,616 3,183 5,240 3,606 5,351 72.50 1,043 4,786 1,267 4,795 1,525 4,819 2,014 5,037 2,045 5,684 2,631 6,292 3,104 6,408 75.00 617 6,027 856 6,041 1,062 6,056 1,552 6,211 1,587 6,878 2,170 7,403 2,666 7,498 77.50 341 7,291 566 7,300 727 7,318 1,199 7,426 1,233 7,980 1,778 8,532 2,314 8,647 80.00 229 8,535 374 8,555 503 8,577 926 8,634 959 9,233 1,472 9,711 2,002 9,814 82.50 229 9,787 244 9,809 343 9,826 726 9,859 760 10,479 1,231 10,906 1,733 11,010 85.00 229 11,040 234 11,061 264 11,084 564 11,094 591 11,717 1,011 12,109 1,532 12,200 87.50 229 12,291 229 12,315 244 12,335 457 12,350 478 12,954 852 13,315 1,339 13,388 90.00 229 13,544 229 13,568 239 13,581 369 13,600 392 14,191 704 14,517 1,181 14,583 92.50 229 14,795 229 14,818 234 14,833 298 14,850 316 15,425 600 15,729 1,057 15,789 95.00 229 16,045 229 16,068 229 16,085 264 16,100 264 16,660 503 16,945 930 16,999 97.50 229 17,287 229 17,293 229 17,301 254 17,311 254 17,894 427 18,161 849 18,209 100.00 - - 229 18,543 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.60 4,877 122 4,905 122 - - - - 4,949 129 4,952 158 5,010 290 3.70 4,677 122 4,705 122 - - - - 4,748 138 4,749 168 4,810 343 3.80 4,477 122 4,505 122 4,530 122 - - 4,552 150 4,592 239 4,641 400 3.90 4,277 122 4,305 122 4,333 122 - - 4,377 159 4,390 303 4,473 453 4.00 4,077 122 4,106 122 4,134 129 - - 4,177 170 4,220 360 4,299 503 4.10 3,878 129 3,906 137 3,950 139 - - 3,977 244 4,021 419 4,151 589 4.20 3,678 149 3,706 154 3,750 153 3,773 184 3,802 308 3,846 507 3,998 670 4.30 3,478 170 3,506 175 3,550 174 3,596 262 3,601 372 3,693 562 3,843 748 4.40 3,278 196 3,306 200 3,369 198 3,417 329 3,422 429 3,517 642 3,683 825 4.50 3,078 230 3,120 232 3,169 230 3,217 397 3,244 493 3,358 728 3,550 931 4.60 2,880 270 2,920 271 2,986 302 3,033 460 3,060 581 3,198 834 3,406 1,001 4.70 2,676 319 2,730 319 2,817 371 2,866 558 2,898 670 3,039 909 3,262 1,099 4.80 2,476 377 2,541 400 2,632 463 2,685 648 2,729 757 2,889 1,038 3,147 1,226 4.90 2,276 445 2,350 480 2,460 533 2,513 772 2,564 867 2,747 1,139 3,015 1,314 5.00 2,074 522 2,170 578 2,285 625 2,360 879 2,392 975 2,616 1,251 2,883 1,427 5.25 1,570 746 1,727 854 1,873 931 1,972 1,186 2,024 1,287 2,282 1,543 2,585 1,731 5.50 1,113 1,053 1,339 1,174 1,528 1,279 1,637 1,535 1,697 1,643 1,993 1,884 2,312 2,063 5.75 806 1,469 987 1,567 1,208 1,681 1,312 1,919 1,399 2,021 1,731 2,248 2,064 2,416 6.00 575 1,981 715 2,027 935 2,103 1,048 2,352 1,152 2,433 1,492 2,617 1,849 2,774 6.25 393 2,488 516 2,501 696 2,538 823 2,792 909 2,852 1,284 3,016 1,624 3,164 6.50 282 2,988 372 2,990 536 3,009 646 3,237 738 3,297 1,084 3,444 1,449 3,567 6.75 212 3,488 274 3,488 364 3,488 491 3,709 593 3,753 939 3,861 1,270 3,987 7.00 167 3,988 182 3,988 278 3,988 364 4,176 433 4,202 781 4,306 1,128 4,414 7.25 138 4,488 151 4,488 186 4,488 283 4,657 353 4,684 681 4,769 985 4,857 7.50 122 4,988 133 4,988 168 4,988 191 5,137 280 5,164 545 5,227 871 5,297 7.75 122 5,488 122 5,488 154 5,488 176 5,637 191 5,641 475 5,684 741 5,751 8.00 - - 122 5,988 - - - - 175 6,114 416 6,158 - - 8.25 - - 122 6,488 - - - - 166 6,617 - - - - 8.50 - - 122 6,988 - - - - - - - - - - 8.75 - - 122 7,488 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.70 3,913 92 3,927 92 - - - - 3,978 92 3,978 101 - - 4.80 3,813 92 3,828 92 3,847 92 - - 3,879 92 3,878 107 3,879 192 4.90 3,713 92 3,728 92 3,747 92 - - 3,782 92 3,781 113 3,803 226 5.00 3,613 92 3,629 92 3,648 92 3,668 92 3,692 96 3,696 155 3,701 254 5.25 3,363 92 3,381 92 3,401 92 3,419 92 3,439 112 3,443 230 3,469 342 5.50 3,113 92 3,132 92 3,159 92 3,182 97 3,205 168 3,210 300 3,236 421 5.75 2,863 111 2,885 115 2,908 113 2,945 113 2,967 247 2,975 405 3,017 527 6.00 2,613 145 2,635 148 2,669 146 2,706 196 2,739 341 2,751 499 2,803 631 6.25 2,363 193 2,385 194 2,429 211 2,476 250 2,510 447 2,533 620 2,603 754 6.50 2,113 258 2,143 272 2,195 296 2,253 346 2,289 562 2,336 750 2,417 882 6.75 1,863 342 1,902 368 1,966 394 2,035 455 2,081 699 2,133 884 2,234 1,027 7.00 1,613 439 1,665 470 1,749 513 1,831 588 1,877 855 1,943 1,043 2,069 1,180 7.25 1,360 545 1,442 605 1,542 642 1,637 729 1,685 1,027 1,765 1,198 1,905 1,328 7.50 1,105 675 1,232 747 1,346 802 1,465 884 1,506 1,199 1,601 1,370 1,754 1,501 7.75 873 822 1,033 913 1,160 983 1,288 1,047 1,335 1,390 1,449 1,552 1,619 1,674 8.00 713 1,028 832 1,095 975 1,183 1,104 1,235 1,174 1,591 1,300 1,742 1,494 1,864 8.25 585 1,293 684 1,320 844 1,391 963 1,433 1,036 1,793 1,174 1,939 1,374 2,051 8.50 467 1,543 558 1,562 710 1,604 827 1,654 898 2,006 1,051 2,133 1,254 2,241 8.75 373 1,797 451 1,802 568 1,833 712 1,872 787 2,224 942 2,347 1,157 2,441 9.00 294 2,047 353 2,048 481 2,071 604 2,100 666 2,446 830 2,552 1,060 2,648 9.25 234 2,297 288 2,297 371 2,306 507 2,327 578 2,675 755 2,773 975 2,854 9.50 189 2,547 201 2,547 322 2,553 424 2,564 502 2,903 669 2,989 889 3,069 9.75 156 2,797 168 2,797 246 2,797 334 2,808 423 3,135 588 3,213 819 3,285 10.00 131 3,047 143 3,047 195 3,047 288 3,047 357 3,377 529 3,446 749 3,507 10.50 - - 108 3,547 - - - - 245 3,849 417 3,906 - - 11.00 - - 92 4,047 - - - - 188 4,325 - - - - 11.50 - - 92 4,547 - - - - 127 4,813 - - - - 12.00 - - 92 5,047 - - - - 115 5,301 - - - - 12.50 - - 92 5,547 - - - - 104 5,793 - - - - 13.00 - - 92 6,047 - - - - 99 6,295 - - - - 13.50 - - 92 6,547 - - - - 93 6,783 - - - - 14.00 - - 92 7,047 - - - - 92 7,269 - - - - 14.50 - - 92 7,547 - - - - 92 7,763 - - - - 15.00 - - 92 8,047 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 29.00 7,749 143 7,800 143 7,854 143 - - 7,901 143 7,909 292 7,935 424 30.00 7,250 143 7,300 143 7,363 143 - - 7,404 143 7,411 380 7,444 534 31.00 6,750 143 6,807 143 6,872 143 6,907 145 6,904 208 6,945 493 6,981 683 32.00 6,252 143 6,304 143 6,380 143 6,427 213 6,435 321 6,474 644 6,530 834 33.00 5,751 143 5,813 143 5,887 143 5,932 329 5,942 452 6,010 800 6,085 1,017 34.00 5,251 143 5,310 143 5,407 193 5,466 453 5,477 599 5,551 984 5,682 1,210 35.00 4,753 160 4,819 164 4,932 286 4,993 639 5,002 794 5,128 1,217 5,284 1,449 36.00 4,253 235 4,333 257 4,468 409 4,533 843 4,557 1,020 4,715 1,441 4,911 1,665 37.00 3,753 350 3,850 403 4,016 585 4,091 1,088 4,124 1,256 4,326 1,709 4,565 1,946 38.00 3,254 515 3,384 579 3,580 796 3,669 1,364 3,709 1,546 3,954 1,957 4,234 2,223 39.00 2,754 712 2,933 798 3,166 1,045 3,262 1,671 3,313 1,827 3,608 2,257 3,922 2,490 40.00 2,253 930 2,502 1,071 2,787 1,334 2,917 1,995 2,949 2,155 3,275 2,569 3,642 2,791 41.00 1,748 1,186 2,088 1,389 2,403 1,623 2,548 2,326 2,585 2,477 2,980 2,907 3,351 3,122 42.00 1,321 1,523 1,708 1,782 2,033 1,998 2,200 2,697 2,288 2,833 2,683 3,244 3,068 3,482 43.00 1,041 2,023 1,370 2,198 1,722 2,369 1,881 3,088 1,961 3,259 2,427 3,610 2,851 3,809 44.00 810 2,535 1,075 2,625 1,440 2,767 1,600 3,536 1,687 3,660 2,171 3,986 2,578 4,172 45.00 604 3,037 831 3,084 1,188 3,197 1,343 3,970 1,432 4,074 1,959 4,375 2,402 4,550 46.00 433 3,537 613 3,557 971 3,637 1,111 4,409 1,217 4,502 1,744 4,776 2,172 4,941 47.00 306 4,037 446 4,037 791 4,095 911 4,859 1,032 4,943 1,562 5,189 2,003 5,332 48.00 221 4,537 316 4,537 630 4,537 741 5,322 861 5,389 1,380 5,605 1,835 5,747 49.00 164 5,037 221 5,037 496 5,037 598 5,789 709 5,851 1,239 6,045 1,669 6,164 50.00 143 5,537 153 5,537 385 5,537 473 6,257 577 6,314 1,097 6,481 1,517 6,587 52.50 143 6,787 143 6,787 168 6,787 249 7,465 343 7,496 804 7,603 1,189 7,691 55.00 - - 143 8,037 - - - - 179 8,693 581 8,774 - - 57.50 - - 143 9,287 - - - - 149 9,920 - - - - 60.00 - - 143 10,537 - - - - 143 11,146 - - - - 62.50 - - 143 11,787 - - - - 143 12,382 - - - - 65.00 - - 143 13,037 - - - - 143 13,634 - - - - 67.50 - - 143 14,287 - - - - 143 14,865 - - - - 70.00 - - 143 15,537 - - - - 143 16,095 - - - - 72.50 - - 143 16,787 - - - - 143 17,327 - - - - 75.00 - - 143 18,037 - - - - - - - - - - 77.50 - - 143 19,287 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 13,355 387 13,443 387 13,555 387 13,623 664 13,631 740 13,643 1,267 13,712 1,644 27.00 12,357 467 12,448 476 12,567 468 12,654 928 12,662 1,018 12,704 1,621 12,792 2,024 28.00 11,358 645 11,458 649 11,591 686 11,695 1,258 11,703 1,394 11,779 2,023 11,922 2,481 29.00 10,359 893 10,509 924 10,633 982 10,737 1,653 10,749 1,832 10,876 2,521 11,078 2,966 30.00 9,361 1,214 9,523 1,256 9,685 1,326 9,805 2,087 9,829 2,336 10,007 3,049 10,273 3,504 31.00 8,361 1,595 8,508 1,652 8,749 1,730 8,889 2,592 8,922 2,906 9,170 3,603 9,522 4,071 32.00 7,365 1,994 7,574 2,102 7,902 2,196 8,087 3,226 8,120 3,498 8,368 4,228 8,803 4,688 33.00 6,361 2,399 6,633 2,603 7,023 2,723 7,236 3,928 7,274 4,189 7,617 4,838 8,134 5,260 34.00 5,344 2,846 5,721 3,164 6,165 3,309 6,405 4,668 6,457 4,912 6,921 5,530 7,504 5,951 35.00 4,293 3,389 4,844 3,786 5,365 3,942 5,625 5,432 5,686 5,672 6,243 6,258 6,919 6,654 36.00 3,466 4,119 4,039 4,473 4,615 4,709 4,892 6,242 5,042 6,408 5,668 6,981 6,365 7,384 37.00 2,923 5,186 3,376 5,330 3,915 5,549 4,219 7,077 4,335 7,317 5,065 7,803 5,843 8,141 38.00 2,464 6,212 2,826 6,281 3,295 6,449 3,604 7,960 3,740 8,172 4,543 8,614 5,364 8,939 39.00 2,048 7,232 2,345 7,242 2,716 7,355 3,040 8,913 3,215 9,061 4,059 9,454 4,887 9,744 40.00 1,657 8,232 1,905 8,227 2,240 8,296 2,556 9,833 2,757 9,964 3,573 10,305 4,443 10,570 41.00 1,302 9,232 1,543 9,227 1,812 9,258 2,128 10,765 2,331 10,876 3,195 11,185 4,042 11,428 42.00 1,011 10,232 1,217 10,232 1,446 10,239 1,748 11,718 1,961 11,814 2,832 12,071 3,705 12,283 43.00 786 11,232 933 11,232 1,153 11,232 1,410 12,677 1,587 12,746 2,522 12,976 3,415 13,169 44.00 619 12,232 730 12,232 934 12,232 1,152 13,641 1,352 13,700 2,250 13,900 3,085 14,069 45.00 494 13,232 539 13,232 720 13,232 903 14,611 1,084 14,659 1,979 14,823 2,811 14,964 46.00 402 14,232 444 14,232 533 14,232 - - 887 15,626 1,752 15,759 2,551 15,886 47.00 387 15,232 387 15,232 389 15,232 - - 723 16,589 1,544 16,704 2,295 16,816 48.00 387 16,232 387 16,232 387 16,232 - - 607 17,564 1,339 17,668 2,096 17,759 49.00 387 17,232 387 17,232 - - - - 493 18,554 1,182 18,624 - - 50.00 387 18,232 387 18,232 - - - - 387 19,526 1,021 19,577 - - 52.50 - - 387 20,732 - - - - 387 21,993 741 22,016 - - 55.00 - - 387 23,232 - - - - 387 24,458 474 24,482 - - 57.50 - - 387 25,732 - - - - 387 26,924 - - - - 60.00 - - 387 28,232 - - - - 387 29,391 - - - - 62.50 - - 387 30,732 - - - - - - - - - - 65.00 - - 387 33,232 - - - - - - - - - - 67.50 - - 387 35,732 - - - - - - - - - - 70.00 - - 387 38,232 - - - - - - - - - - 72.50 - - 387 40,732 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.25 5,232 111 5,250 111 5,270 111 - - 5,308 111 5,326 161 5,330 294 5.50 4,982 111 5,002 111 5,029 111 - - 5,074 111 5,073 220 5,096 362 5.75 4,732 111 4,756 111 4,778 111 4,799 111 4,822 111 4,838 262 4,862 432 6.00 4,482 111 4,506 111 4,526 111 4,563 111 4,586 111 4,602 334 4,627 502 6.25 4,234 111 4,256 111 4,289 111 4,312 111 4,350 111 4,366 397 4,405 582 6.50 3,984 111 4,006 111 4,039 111 4,074 111 4,112 150 4,129 482 4,184 667 6.75 3,734 111 3,756 111 3,800 111 3,837 151 3,885 194 3,904 571 3,968 756 7.00 3,484 129 3,506 135 3,559 159 3,608 224 3,736 284 3,752 656 3,779 840 7.25 3,234 162 3,264 166 3,319 228 3,378 270 3,438 352 3,470 757 3,563 949 7.50 2,984 206 3,015 231 3,085 281 3,146 359 3,216 431 3,264 866 3,364 1,057 7.75 2,734 264 2,777 299 2,860 365 2,932 445 3,012 527 3,051 987 3,179 1,182 8.00 2,484 338 2,538 387 2,639 453 2,722 556 2,806 640 2,858 1,117 2,993 1,308 8.25 2,235 427 2,302 489 2,416 554 2,512 666 2,605 766 2,668 1,255 2,811 1,436 8.50 1,983 532 2,072 601 2,206 683 2,314 802 2,420 895 2,480 1,402 2,641 1,576 8.75 1,730 643 1,850 724 2,002 808 2,123 931 2,242 1,030 2,302 1,544 2,472 1,713 9.00 1,479 761 1,652 869 1,826 957 1,964 1,082 2,086 1,187 2,162 1,708 2,353 1,874 9.25 1,228 903 1,445 1,029 1,631 1,135 1,783 1,239 1,911 1,336 2,000 1,864 2,200 2,029 9.50 1,049 1,069 1,266 1,201 1,447 1,308 1,617 1,421 1,751 1,518 1,844 2,043 2,044 2,182 9.75 883 1,265 1,092 1,392 1,308 1,508 1,437 1,601 1,586 1,688 1,693 2,215 1,898 2,354 10.00 747 1,522 934 1,603 1,146 1,707 1,325 1,783 1,447 1,871 1,562 2,410 1,788 2,540 10.50 516 2,034 674 2,073 899 2,160 1,049 2,201 1,195 2,266 1,316 2,843 1,561 2,971 11.00 342 2,538 478 2,548 706 2,614 815 2,631 963 2,684 1,106 3,266 1,374 3,318 11.50 233 3,038 337 3,039 557 3,083 622 3,096 756 3,117 932 3,695 1,202 3,800 12.00 168 3,538 238 3,538 443 3,560 485 3,572 596 3,582 783 4,134 1,046 4,228 12.50 128 4,038 140 4,038 347 4,050 385 4,058 462 4,064 644 4,591 911 4,667 13.00 111 4,538 113 4,538 274 4,545 308 4,549 334 4,556 546 5,042 812 5,116 13.50 111 5,038 111 5,038 200 5,038 228 5,038 250 5,038 453 5,514 697 5,577 14.00 111 5,538 111 5,538 151 5,538 175 5,538 195 5,538 389 5,990 623 6,044 14.50 111 6,038 111 6,038 111 6,038 119 6,038 135 6,038 317 6,468 538 6,510 15.00 111 6,538 111 6,538 111 6,538 111 6,538 124 6,538 242 6,943 459 6,970 15.50 111 7,038 111 7,038 111 7,038 111 7,038 116 7,038 192 7,416 393 7,459 16.00 111 7,538 111 7,538 111 7,538 - - 111 7,538 133 7,905 357 7,934 16.50 111 8,038 111 8,038 - - - - 111 8,038 128 8,392 287 8,421 17.00 111 8,538 111 8,538 - - - - 111 8,538 121 8,880 - - 17.50 111 9,038 111 9,038 - - - - 111 9,038 116 9,367 - - 18.00 - - 111 9,538 - - - - 111 9,538 111 9,853 - - 18.50 - - 111 10,038 - - - - 111 10,038 111 10,340 - - 19.00 - - 111 10,538 - - - - 111 10,538 111 10,833 - - 19.50 - - 111 11,038 - - - - 111 11,038 - - - - 20.00 - - 111 11,538 - - - - 111 11,538 - - - - 21.00 - - 111 12,538 - - - - - - - - - - 22.00 - - 111 13,538 - - - - - - - - - - 23.00 - - 111 14,538 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 43.00 - - 12,698 217 - - - - 12,696 217 12,715 217 - - 44.00 12,199 217 12,198 217 - - - - 12,196 217 12,216 217 - - 45.00 11,699 217 11,699 217 11,699 217 - - 11,698 217 11,716 217 11,891 227 46.00 11,200 217 11,199 217 11,199 217 11,200 217 11,198 217 11,217 222 11,425 232 47.00 10,700 217 10,700 217 10,700 217 10,700 217 10,698 217 10,719 227 10,968 290 48.00 10,200 217 10,200 217 10,201 217 10,206 217 10,203 217 10,234 232 10,508 366 49.00 9,700 217 9,700 217 9,701 217 9,705 217 9,703 217 9,737 297 10,056 444 50.00 9,200 217 9,200 217 9,201 217 9,205 217 9,203 222 9,265 389 9,607 547 52.50 7,951 229 7,951 235 7,951 258 7,955 310 7,951 372 8,130 670 8,524 858 55.00 6,701 453 6,727 488 6,743 538 6,776 604 6,790 706 7,048 1,055 7,495 1,274 57.50 5,450 860 5,467 931 5,483 985 5,519 1,056 5,536 1,190 6,026 1,569 6,521 1,806 60.00 4,197 1,368 4,203 1,515 4,222 1,578 4,329 1,684 4,449 1,840 5,087 2,219 5,615 2,446 62.50 2,929 2,031 2,951 2,266 3,065 2,338 3,310 2,481 3,509 2,639 4,226 2,987 4,788 3,190 65.00 1,869 3,204 2,035 3,259 2,155 3,345 2,462 3,452 2,671 3,615 3,407 3,913 3,981 4,088 67.50 1,259 4,486 1,361 4,463 1,446 4,492 1,751 4,554 2,004 4,633 2,778 4,834 3,366 4,968 70.00 772 5,713 820 5,712 911 5,710 1,201 5,726 1,442 5,770 2,202 5,896 2,778 5,983 72.50 427 6,962 427 6,960 549 6,959 784 6,965 1,011 6,973 1,713 7,029 2,262 7,086 75.00 248 8,210 221 8,210 316 8,209 493 8,208 685 8,214 1,308 8,227 1,817 8,247 77.50 217 9,461 217 9,459 217 9,457 310 9,454 436 9,461 987 9,457 1,426 9,471 80.00 217 10,708 217 10,708 217 10,705 222 10,703 272 10,711 729 10,711 1,130 10,724 82.50 217 11,957 217 11,957 217 11,955 217 11,951 222 11,961 529 11,963 899 11,975 85.00 217 13,207 217 13,205 217 13,205 217 13,203 217 13,211 389 13,215 696 13,228 87.50 217 14,455 217 14,455 217 14,455 217 14,453 217 14,461 260 14,465 523 14,479 90.00 217 15,704 217 15,703 217 15,702 217 15,698 217 15,707 222 15,704 401 15,716

Back to Top
CMB (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 7,882 164 7,912 164 - - - - 8,025 164 8,017 309 8,038 497 18.00 7,632 164 7,662 164 7,698 164 - - 7,781 164 7,775 364 7,794 550 18.50 7,382 164 7,413 164 7,456 164 - - 7,539 169 7,547 420 7,566 634 19.00 7,132 164 7,164 164 7,204 164 - - 7,304 174 7,303 484 7,334 711 19.50 6,882 164 6,917 164 6,962 164 7,009 169 7,068 183 7,070 566 7,111 797 20.00 6,633 164 6,667 164 6,711 164 6,774 174 6,832 233 6,835 643 6,887 884 21.00 6,133 164 6,168 164 6,231 169 6,299 242 6,370 338 6,380 824 6,450 1,087 22.00 5,633 164 5,672 164 5,747 225 5,835 350 5,925 450 5,938 1,012 6,028 1,301 23.00 5,134 216 5,182 244 5,274 341 5,382 490 5,489 616 5,509 1,248 5,630 1,542 24.00 4,634 313 4,693 372 4,815 487 4,941 660 5,064 805 5,093 1,513 5,252 1,802 25.00 4,134 454 4,212 536 4,368 670 4,517 854 4,662 1,019 4,701 1,791 4,892 2,073 26.00 3,634 634 3,743 733 3,935 880 4,113 1,092 4,271 1,255 4,328 2,055 4,556 2,369 27.00 3,133 841 3,288 962 3,521 1,128 3,724 1,365 3,902 1,534 3,975 2,364 4,244 2,678 28.00 2,629 1,065 2,855 1,216 3,130 1,422 3,358 1,617 3,551 1,825 3,638 2,719 3,937 2,997 29.00 2,128 1,325 2,443 1,527 2,770 1,764 3,055 1,947 3,221 2,141 3,334 3,040 3,671 3,344 30.00 1,685 1,648 2,071 1,852 2,421 2,096 2,709 2,294 2,955 2,485 3,037 3,388 3,401 3,690 31.00 1,372 2,039 1,726 2,269 2,110 2,463 2,370 2,660 2,638 2,805 2,770 3,775 3,163 4,055 32.00 1,107 2,558 1,418 2,695 1,829 2,913 2,124 3,032 2,388 3,182 2,521 4,154 2,941 4,436 33.00 880 3,067 1,141 3,148 1,575 3,309 1,882 3,450 2,138 3,573 2,317 4,558 2,714 4,811 34.00 673 3,573 913 3,616 1,341 3,742 1,638 3,863 1,908 3,979 2,078 4,958 2,535 5,215 35.00 499 4,073 726 4,094 1,134 4,193 1,444 4,299 1,695 4,396 1,877 5,380 2,350 5,618 36.00 372 4,573 572 4,582 948 4,653 1,248 4,739 1,502 4,832 1,729 5,802 2,168 6,021 37.00 281 5,073 445 5,074 790 5,123 1,084 5,195 1,328 5,271 1,564 6,234 2,016 6,445 38.00 216 5,573 338 5,573 654 5,603 931 5,657 1,156 5,721 1,382 6,679 1,875 6,873 39.00 171 6,073 262 6,073 534 6,088 799 6,126 1,018 6,181 1,259 7,119 1,726 7,300 40.00 164 6,573 209 6,573 450 6,581 681 6,606 893 6,650 1,135 7,567 1,603 7,739 41.00 - - 164 7,073 - - - - 783 7,118 1,023 8,026 - - 42.00 - - 164 7,573 - - - - 680 7,598 918 8,483 - - 43.00 - - 164 8,073 - - - - 597 8,073 824 8,945 - - 44.00 - - 164 8,573 - - - - 510 8,573 - - - - 45.00 - - 164 9,073 - - - - 449 9,073 - - - - 46.00 - - 164 9,573 - - - - 385 9,573 - - - - 47.00 - - 164 10,073 - - - - 335 10,073 - - - - 48.00 - - 164 10,573 - - - - - - - - - - 49.00 - - 164 11,073 - - - - - - - - - - 50.00 - - 164 11,573 - - - - - - - - - - 52.50 - - 164 12,823 - - - - - - - - - - 55.00 - - 164 14,073 - - - - - - - - - - 57.50 - - 164 15,323 - - - - - - - - - - 60.00 - - 164 16,573 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.50 - - 8,615 109 - - - - 8,690 109 - - - - 7.75 - - 8,366 109 - - - - 8,435 109 - - - - 8.00 8,090 109 8,124 109 - - - - 8,185 109 8,185 109 8,184 120 8.25 7,840 109 7,874 109 - - - - 7,953 109 7,960 109 7,973 125 8.50 7,591 109 7,624 109 7,651 109 - - 7,698 109 7,702 112 7,714 133 8.75 7,341 109 7,372 109 7,404 109 - - 7,444 109 7,444 117 7,442 144 9.00 7,091 109 7,122 109 7,158 109 - - 7,216 109 7,225 124 7,240 153 9.25 6,841 109 6,872 109 6,919 109 6,941 109 6,960 109 6,966 135 6,980 211 9.50 6,591 109 6,624 109 6,666 109 6,695 109 6,704 109 6,704 188 6,702 265 9.75 6,341 109 6,375 109 6,412 109 6,464 109 6,458 115 6,489 240 6,509 309 10.00 6,092 109 6,126 109 6,165 109 6,208 109 6,223 125 6,231 283 6,250 385 10.50 5,592 109 5,635 109 5,680 109 5,730 109 5,742 191 5,756 397 5,780 514 11.00 5,092 109 5,134 109 5,172 109 5,249 129 5,259 254 5,306 545 5,341 658 11.50 4,594 109 4,631 109 4,696 127 4,767 199 4,780 381 4,846 697 4,915 847 12.00 4,094 109 4,134 113 4,215 198 4,320 298 4,316 534 4,418 887 4,517 1,045 12.50 3,595 125 3,649 141 3,762 296 3,877 417 3,879 728 4,028 1,113 4,153 1,269 13.00 3,095 189 3,174 257 3,312 445 3,451 592 3,457 955 3,647 1,355 3,803 1,529 13.50 2,609 303 2,755 399 2,943 636 3,108 802 3,119 1,196 3,332 1,619 3,498 1,784 14.00 2,105 484 2,298 611 2,530 865 2,720 1,046 2,736 1,474 2,974 1,921 3,162 2,084 14.50 1,608 707 1,884 899 2,150 1,136 2,367 1,313 2,383 1,788 2,634 2,221 2,861 2,393 15.00 1,138 1,003 1,501 1,234 1,808 1,455 2,038 1,609 2,056 2,123 2,339 2,565 2,600 2,733 15.50 818 1,418 1,167 1,608 1,495 1,803 1,730 1,953 1,749 2,478 2,097 2,917 2,378 3,072 16.00 569 1,918 869 2,028 1,215 2,183 1,467 2,308 1,487 2,850 1,857 3,289 2,150 3,448 16.50 369 2,422 638 2,470 986 2,582 1,223 2,702 1,242 3,239 1,658 3,679 1,961 3,821 17.00 245 2,922 455 2,949 783 3,051 1,024 3,138 1,050 3,719 1,465 4,010 1,766 4,132 17.50 172 3,422 329 3,422 609 3,491 843 3,568 865 4,157 1,303 4,420 1,600 4,532 18.00 127 3,922 224 3,922 482 3,964 678 4,019 698 4,589 1,131 4,838 1,450 4,930 18.50 109 4,422 152 4,422 373 4,422 560 4,422 585 5,050 1,002 5,256 1,296 5,346 19.00 109 4,922 133 4,922 281 4,922 458 4,922 478 5,509 877 5,693 1,174 5,778 19.50 109 5,422 120 5,422 220 5,422 377 5,422 397 5,979 787 6,243 1,056 6,338 20.00 109 5,922 109 5,922 154 5,922 288 5,922 306 6,444 695 6,675 962 6,790 21.00 109 6,922 109 6,922 131 6,922 215 6,922 231 7,414 542 7,595 777 7,674

Back to Top
COG (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.15 3,343 113 3,346 113 3,350 113 3,354 113 3,357 113 3,367 113 3,396 113 0.20 3,093 113 3,097 113 3,103 113 3,108 113 3,112 113 3,143 113 3,146 113 0.25 2,843 113 2,849 113 2,855 113 2,862 113 2,867 113 2,893 113 2,947 115 0.30 2,593 113 2,600 113 2,608 113 2,616 113 2,638 113 2,691 121 2,746 198 0.35 2,345 125 2,351 131 2,361 132 2,385 132 2,388 131 2,487 210 2,592 281 0.40 2,095 155 2,104 159 2,129 160 2,134 159 2,179 159 2,281 294 2,388 421 0.45 1,845 196 1,855 200 1,877 200 1,921 255 1,967 255 2,119 437 2,231 557 0.50 1,595 254 1,617 256 1,657 304 1,705 352 1,753 399 1,957 576 2,121 689 0.55 1,346 333 1,387 372 1,436 412 1,486 454 1,581 496 1,793 716 1,960 823 0.60 1,096 429 1,157 491 1,249 525 1,305 600 1,407 641 1,677 850 1,848 1,003 0.65 839 558 955 649 1,062 715 1,170 749 1,229 833 1,508 1,033 1,735 1,182 0.70 650 718 795 808 866 901 1,034 935 1,046 1,026 1,388 1,215 1,621 1,357 0.75 522 938 649 1,028 770 1,088 842 1,168 964 1,213 1,267 1,395 1,505 1,577 0.80 398 1,181 549 1,248 680 1,280 756 1,357 884 1,396 1,143 1,613 1,442 1,756 0.85 329 1,433 453 1,453 590 1,512 672 1,547 806 1,624 1,073 1,833 1,379 1,966 0.90 280 1,692 356 1,691 501 1,739 587 1,774 665 1,844 1,003 2,011 1,259 2,186 0.95 244 1,942 254 1,944 410 1,967 501 2,000 583 2,033 933 2,228 1,194 2,320 1.00 218 2,192 229 2,192 315 2,199 413 2,225 500 2,257 862 2,447 1,128 2,534 1.05 198 2,442 209 2,442 213 2,451 318 2,478 412 2,481 791 2,625 1,062 2,752 1.10 183 2,692 194 2,692 197 2,702 209 2,705 318 2,732 718 2,843 996 2,968 1.15 171 2,942 183 2,942 186 2,942 200 2,955 210 2,957 643 3,097 929 3,217 1.20 161 3,192 173 3,202 180 3,203 - - 202 3,207 566 3,309 860 3,430 1.25 152 3,442 165 3,442 175 3,442 - - 196 3,459 487 3,529 791 3,649 1.30 145 3,692 159 3,692 - - - - 189 3,692 401 3,782 719 3,861 1.35 140 3,942 152 3,942 - - - - 184 3,942 310 3,997 645 4,111 1.40 135 4,192 148 4,192 - - - - 180 4,192 202 4,248 - - 1.45 131 4,442 143 4,442 - - - - 176 4,442 198 4,499 - - 1.50 127 4,692 140 4,692 - - - - 173 4,692 194 4,715 - - 1.55 - - 136 4,942 - - - - 169 4,942 190 4,965 - - 1.60 - - 133 5,192 - - - - 167 5,192 188 5,217 - - 1.65 - - 132 5,442 - - - - 164 5,442 184 5,467 - - 1.70 - - 129 5,692 - - - - 161 5,692 - - - - 1.75 - - 128 5,942 - - - - 160 5,942 - - - - 1.80 - - 127 6,192 - - - - 157 6,192 - - - - 1.85 - - 124 6,442 - - - - 156 6,442 - - - - 1.90 - - 123 6,692 - - - - 153 6,692 - - - - 1.95 - - 121 6,942 - - - - 152 6,942 - - - - 2.00 - - 120 7,192 - - - - 151 7,192 - - - - 2.10 - - 119 7,692 - - - - 148 7,692 - - - - 2.20 - - 116 8,192 - - - - 145 8,192 - - - - 2.30 - - 115 8,692 - - - - 143 8,692 - - - - 2.40 - - 113 9,192 - - - - 141 9,192 - - - - 2.50 - - 113 9,692 - - - - 140 9,692 - - - - 2.60 - - 113 10,192 - - - - 137 10,192 - - - - 2.70 - - 113 10,692 - - - - - - - - - - 2.80 - - 113 11,192 - - - - - - - - - - 2.90 - - 113 11,692 - - - - - - - - - - 3.00 - - 113 12,192 - - - - - - - - - - 3.10 - - 113 12,692 - - - - - - - - - - 3.20 - - 113 13,192 - - - - - - - - - - 3.30 - - 113 13,692 - - - - - - - - - - 3.40 - - 113 14,192 - - - - - - - - - - 3.50 - - 113 14,692 - - - - - - - - - - 3.60 - - 113 15,192 - - - - - - - - - - 3.70 - - 113 15,692 - - - - - - - - - - 3.80 - - 113 16,192 - - - - - - - - - - 3.90 - - 113 16,692 - - - - - - - - - - 4.00 - - 113 17,192 - - - - - - - - - - 4.10 - - 113 17,692 - - - - - - - - - - 4.20 - - 113 18,192 - - - - - - - - - - 4.30 - - 113 18,692 - - - - - - - - - - 4.40 - - 113 19,192 - - - - - - - - - - 4.50 - - 113 19,692 - - - - - - - - - - 4.60 - - 113 20,192 - - - - - - - - - - 4.70 - - 113 20,692 - - - - - - - - - - 4.80 - - 113 21,192 - - - - - - - - - - 4.90 - - 113 21,692 - - - - - - - - - - 5.00 - - 113 22,192 - - - - - - - - - - 5.25 - - 113 23,442 - - - - - - - - - - 5.50 - - 113 24,692 - - - - - - - - - - 5.75 - - 113 25,942 - - - - - - - - - - 6.00 - - 113 27,192 - - - - - - - - - - 6.25 - - 113 28,442 - - - - - - - - - - 6.50 - - 113 29,692 - - - - - - - - - - 6.75 - - 113 30,942 - - - - - - - - - - 7.00 - - 113 32,192 - - - - - - - - - - 7.25 - - 113 33,442 - - - - - - - - - - 7.50 - - 113 34,692 - - - - - - - - - - 7.75 - - 113 35,942 - - - - - - - - - - 8.00 - - 113 37,192 - - - - - - - - - -

Back to Top
COL (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.00 10,081 299 10,146 299 10,246 364 - - 10,563 798 10,671 1,535 10,940 1,944 8.25 9,582 328 9,646 341 9,770 460 9,927 694 10,132 923 10,276 1,737 10,570 2,163 8.50 9,082 395 9,165 405 9,314 573 9,494 836 9,698 1,099 9,867 1,966 10,208 2,384 8.75 8,582 477 8,681 542 8,854 719 9,056 1,015 9,282 1,284 9,480 2,192 9,858 2,639 9.00 8,082 581 8,197 675 8,391 866 8,616 1,180 8,883 1,485 9,112 2,444 9,500 2,890 9.25 7,583 703 7,710 846 7,944 1,053 8,192 1,392 8,480 1,711 8,759 2,717 9,190 3,180 9.50 7,083 852 7,250 1,016 7,511 1,266 7,783 1,605 8,092 1,938 8,387 2,961 8,873 3,435 9.75 6,585 1,022 6,787 1,213 7,091 1,473 7,388 1,836 7,719 2,213 8,061 3,236 8,562 3,721 10.00 6,083 1,211 6,334 1,431 6,667 1,735 6,988 2,089 7,342 2,465 7,723 3,531 8,240 3,996 10.50 5,081 1,646 5,460 1,908 5,871 2,284 6,247 2,639 6,650 3,024 7,092 4,149 7,708 4,618 11.00 4,087 2,141 4,683 2,470 5,193 2,864 5,633 3,216 5,997 3,620 6,554 4,769 7,148 5,260 11.50 3,168 2,733 3,919 3,117 4,496 3,532 4,981 3,890 5,382 4,311 5,963 5,464 6,669 5,935 12.00 2,494 3,456 3,214 3,902 3,870 4,286 4,387 4,576 4,829 4,987 5,446 6,169 6,188 6,750 12.50 1,954 4,473 2,602 4,784 3,301 5,126 3,833 5,328 4,299 5,737 4,993 6,933 5,762 7,361 13.00 1,496 5,494 2,080 5,689 2,775 5,959 3,324 6,221 3,839 6,509 4,553 7,681 5,275 8,134 13.50 1,118 6,506 1,616 6,609 2,326 6,833 2,888 7,056 3,410 7,329 4,140 8,479 4,878 8,886 14.00 804 7,506 1,266 7,562 1,941 7,733 2,487 7,931 2,964 8,170 3,742 9,296 4,560 9,693 14.50 606 8,506 988 8,529 1,602 8,661 2,125 8,823 2,632 9,035 3,402 10,119 4,222 10,500 15.00 469 9,506 747 9,513 1,322 9,594 1,844 9,727 2,318 9,911 3,109 10,980 3,900 11,325 15.50 375 10,506 553 10,506 1,069 10,550 1,551 10,655 2,057 10,815 2,852 11,837 3,692 12,179 16.00 307 11,506 427 11,506 907 11,536 1,324 11,602 1,785 11,731 2,603 12,719 3,442 13,034 16.50 299 12,506 299 12,506 741 12,506 1,131 12,558 1,579 12,672 2,375 13,611 3,162 13,888 17.00 299 13,506 299 13,506 561 13,506 - - 1,363 13,606 2,165 14,491 2,942 14,764 17.50 299 14,506 299 14,506 444 14,506 - - 1,182 14,579 1,956 15,415 2,752 15,670 18.00 299 15,506 299 15,506 311 15,506 - - 1,044 15,506 1,793 16,339 2,516 16,569 18.50 299 16,506 299 16,506 299 16,506 - - 900 16,506 1,620 17,240 2,322 17,466 19.00 299 17,506 299 17,506 - - - - 811 17,506 1,447 18,180 2,197 18,385 19.50 299 18,506 299 18,506 - - - - 651 18,506 1,346 19,139 - - 20.00 299 19,506 299 19,506 - - - - 553 19,506 1,209 20,057 - - 21.00 - - 299 21,506 - - - - 428 21,506 1,000 21,960 - - 22.00 - - 299 23,506 - - - - 299 23,506 840 23,880 - - 23.00 - - 299 25,506 - - - - 299 25,506 662 25,799 - - 24.00 - - 299 27,506 - - - - 299 27,506 562 27,744 - - 25.00 - - 299 29,506 - - - - 299 29,506 444 29,694 - - 26.00 - - 299 31,506 - - - - 299 31,506 - - - - 27.00 - - 299 33,506 - - - - - - - - - - 28.00 - - 299 35,506 - - - - - - - - - - 29.00 - - 299 37,506 - - - - - - - - - - 30.00 - - 299 39,506 - - - - - - - - - - 31.00 - - 299 41,506 - - - - - - - - - -

Back to Top
COS (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.80 - - 11,509 276 - - - - 11,609 276 - - - - 4.90 11,220 276 11,261 276 - - - - 11,358 276 11,363 276 11,361 276 5.00 10,970 276 11,012 276 - - - - 11,108 276 11,112 276 11,105 276 5.25 10,345 276 10,391 276 10,442 276 - - 10,488 276 10,487 276 10,484 276 5.50 9,720 276 9,769 276 9,829 276 9,882 276 9,884 276 9,892 276 9,896 399 5.75 9,095 276 9,149 285 9,205 283 9,257 333 9,258 332 9,266 403 9,308 590 6.00 8,470 338 8,525 350 8,580 348 8,633 416 8,636 413 8,673 527 8,717 768 6.25 7,846 429 7,901 438 7,961 433 8,030 522 8,034 578 8,075 719 8,183 984 6.50 7,221 551 7,278 555 7,351 549 7,407 712 7,433 750 7,477 955 7,635 1,228 6.75 6,596 711 6,654 709 6,742 701 6,821 940 6,826 969 6,920 1,219 7,114 1,485 7.00 5,972 912 6,032 906 6,131 956 6,230 1,197 6,238 1,243 6,378 1,506 6,619 1,789 7.25 5,347 1,144 5,412 1,144 5,531 1,211 5,649 1,481 5,678 1,518 5,847 1,835 6,167 2,146 7.50 4,722 1,393 4,797 1,423 4,950 1,499 5,078 1,785 5,109 1,855 5,339 2,181 5,704 2,493 7.75 4,099 1,643 4,182 1,718 4,377 1,823 4,531 2,144 4,585 2,209 4,870 2,585 5,289 2,869 8.00 3,453 1,922 3,582 2,058 3,838 2,192 4,010 2,536 4,070 2,617 4,405 2,992 4,895 3,296 8.25 2,789 2,276 3,012 2,427 3,339 2,593 3,555 2,957 3,599 3,092 3,998 3,450 4,500 3,719 8.50 2,295 2,727 2,549 2,857 2,825 3,022 3,089 3,454 3,137 3,612 3,617 3,910 4,152 4,166 8.75 1,956 3,408 2,153 3,399 2,365 3,515 2,646 4,022 2,732 4,118 3,250 4,414 3,809 4,654 9.00 1,662 4,050 1,818 4,027 2,029 4,090 2,235 4,581 2,334 4,663 2,897 4,926 3,500 5,147 9.25 1,413 4,683 1,517 4,666 1,714 4,691 1,874 5,145 2,015 5,225 2,606 5,440 3,197 5,645 9.50 1,175 5,308 1,260 5,300 1,418 5,300 1,571 5,728 1,694 5,792 2,326 5,975 2,914 6,158 9.75 965 5,933 997 5,933 1,200 5,925 1,345 6,320 1,421 6,363 2,038 6,545 2,671 6,708 10.00 791 6,558 824 6,558 992 6,558 1,124 6,910 1,235 6,949 1,828 7,090 2,402 7,245 10.50 547 7,808 582 7,808 600 7,808 747 8,120 807 8,141 1,397 8,260 1,971 8,357 11.00 400 9,058 433 9,058 446 9,058 462 9,336 543 9,357 1,089 9,436 1,634 9,512 11.50 308 10,308 338 10,308 349 10,308 - - 366 10,584 825 10,623 1,311 10,698 12.00 - - 277 11,558 - - - - - - - - - - 12.50 - - 276 12,808 - - - - - - - - - - 13.00 - - 276 14,058 - - - - - - - - - - 13.50 - - 276 15,308 - - - - - - - - - - 14.00 - - 276 16,558 - - - - - - - - - - 14.50 - - 276 17,808 - - - - - - - - - - 15.00 - - 276 19,058 - - - - - - - - - - 15.50 - - 276 20,308 - - - - - - - - - - 16.00 - - 276 21,558 - - - - - - - - - - 16.50 - - 276 22,808 - - - - - - - - - - 17.00 - - 276 24,058 - - - - - - - - - - 17.50 - - 276 25,308 - - - - - - - - - - 18.00 - - 276 26,558 - - - - - - - - - - 18.50 - - 276 27,808 - - - - - - - - - - 19.00 - - 276 29,058 - - - - - - - - - - 19.50 - - 276 30,308 - - - - - - - - - - 20.00 - - 276 31,558 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 3,769 64 - - - - 3,825 64 - - - - 5.00 - - 3,671 64 - - - - 3,736 64 - - - - 5.25 - - 3,422 64 - - - - 3,479 64 - - - - 5.50 3,155 64 3,173 64 3,202 64 3,225 64 3,233 67 3,319 84 3,411 134 5.75 2,905 64 2,929 64 2,952 64 2,972 68 2,996 75 3,086 93 3,193 173 6.00 2,655 64 2,679 64 2,699 67 2,719 76 2,764 84 2,869 141 2,973 215 6.25 2,405 64 2,429 64 2,451 75 2,489 88 2,529 97 2,649 207 2,781 296 6.50 2,155 64 2,179 69 2,216 89 2,254 101 2,293 146 2,439 271 2,584 371 6.75 1,905 83 1,928 85 1,979 104 2,031 180 2,070 216 2,229 349 2,395 457 7.00 1,655 115 1,689 116 1,740 185 1,803 248 1,855 302 2,037 451 2,214 568 7.25 1,405 168 1,448 196 1,520 276 1,593 348 1,658 411 1,861 551 2,041 669 7.50 1,155 249 1,218 282 1,311 377 1,398 457 1,464 525 1,681 683 1,873 798 7.75 906 353 1,004 410 1,122 517 1,213 596 1,292 657 1,524 814 1,721 940 8.00 653 471 811 577 934 668 1,041 748 1,122 805 1,363 964 1,574 1,085 8.25 462 669 626 764 773 841 879 913 966 978 1,226 1,120 1,443 1,233 8.50 345 926 469 978 624 1,031 739 1,099 831 1,151 1,093 1,285 1,317 1,403 8.75 245 1,179 351 1,200 501 1,254 612 1,304 701 1,345 977 1,471 1,199 1,570 9.00 173 1,429 242 1,435 396 1,471 505 1,510 600 1,547 856 1,661 1,085 1,755 9.25 127 1,679 164 1,679 299 1,696 403 1,725 506 1,755 764 1,859 979 1,943 9.50 97 1,929 111 1,929 235 1,929 328 1,955 422 1,976 668 2,062 892 2,145 9.75 77 2,179 96 2,179 163 2,179 268 2,179 351 2,212 581 2,267 802 2,340 10.00 64 2,429 85 2,429 113 2,429 204 2,429 295 2,429 503 2,486 720 2,555 10.50 64 2,929 71 2,929 95 2,929 113 2,929 167 2,929 387 2,929 576 2,929 11.00 64 3,429 64 3,429 81 3,429 97 3,429 111 3,429 280 3,429 469 3,429 11.50 64 3,929 64 3,929 - - - - 99 3,929 208 3,929 371 3,929 12.00 - - 64 4,429 - - - - 89 4,429 - - - - 12.50 - - 64 4,929 - - - - 81 4,929 - - - -

Back to Top
CPC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 4,206 87 4,222 87 4,240 87 - - 4,268 99 4,267 118 4,266 137 2.60 4,006 87 4,022 87 4,043 87 - - 4,071 106 4,071 127 4,070 147 2.70 3,806 87 3,823 87 3,844 87 - - 3,888 113 3,895 138 3,899 158 2.80 3,607 87 3,624 87 3,647 90 - - 3,687 122 3,692 149 3,695 227 2.90 3,407 87 3,426 87 3,450 95 3,471 107 3,484 133 3,490 162 3,490 286 3.00 3,207 87 3,227 87 3,251 101 3,290 115 3,279 145 3,282 178 3,276 344 3.10 3,007 87 3,028 90 3,066 110 3,090 126 3,083 160 3,082 250 3,138 397 3.20 2,807 87 2,830 98 2,866 121 2,888 135 2,916 175 2,926 314 2,936 484 3.30 2,607 98 2,630 109 2,666 131 2,684 150 2,715 250 2,726 376 2,775 537 3.40 2,408 117 2,439 121 2,464 147 2,519 166 2,543 355 2,558 465 2,603 646 3.50 2,208 141 2,239 143 2,290 163 2,343 236 2,343 413 2,358 555 2,459 722 3.60 2,008 171 2,039 174 2,091 234 2,143 300 2,167 529 2,210 662 2,312 825 3.70 1,808 214 1,839 212 1,911 302 1,986 364 2,008 617 2,038 769 2,156 942 3.80 1,608 268 1,654 290 1,728 368 1,823 460 1,843 724 1,878 888 2,020 1,058 3.90 1,406 337 1,466 368 1,560 464 1,656 549 1,682 849 1,738 987 1,903 1,191 4.00 1,206 416 1,289 452 1,405 557 1,506 657 1,531 971 1,591 1,122 1,774 1,281 4.10 1,006 508 1,119 568 1,245 674 1,350 768 1,392 1,103 1,460 1,254 1,668 1,427 4.20 802 624 961 696 1,097 809 1,207 893 1,254 1,255 1,346 1,381 1,559 1,572 4.30 655 763 813 854 981 938 1,079 1,031 1,125 1,402 1,220 1,526 1,459 1,726 4.40 540 950 677 1,035 841 1,111 966 1,187 998 1,563 1,119 1,679 1,367 1,832 4.50 448 1,154 557 1,199 714 1,266 870 1,338 905 1,734 1,006 1,838 1,264 1,984 4.60 359 1,359 459 1,383 604 1,433 749 1,498 808 1,890 915 1,987 1,158 2,132 4.70 293 1,559 355 1,568 544 1,608 670 1,658 708 2,059 822 2,156 1,078 2,287 4.80 242 1,759 283 1,768 455 1,796 589 1,827 630 2,243 770 2,320 1,011 2,451 4.90 202 1,959 214 1,959 395 1,983 505 2,014 549 2,407 673 2,482 922 2,614 5.00 172 2,159 183 2,159 335 2,159 415 2,195 461 2,588 617 2,663 882 2,776 5.25 123 2,659 150 2,659 190 2,659 282 2,659 341 3,044 477 3,096 733 3,192 5.50 97 3,159 129 3,159 163 3,159 190 3,159 200 3,520 363 3,568 614 3,648 5.75 87 3,659 114 3,659 145 3,659 168 3,659 178 3,990 286 4,042 479 4,095 6.00 87 4,159 102 4,159 131 4,159 153 4,159 160 4,496 200 4,508 413 4,566 6.25 - - 94 4,659 - - - - 149 4,967 184 4,966 - - 6.50 - - 87 5,159 - - - - 139 5,470 170 5,475 - - 6.75 - - 87 5,659 - - - - 130 5,975 163 5,984 - - 7.00 - - 87 6,159 - - - - 123 6,446 155 6,446 - - 7.25 - - 87 6,659 - - - - 118 6,948 149 6,955 - - 7.50 - - 87 7,159 - - - - 114 7,454 - - - - 7.75 - - 87 7,659 - - - - 110 7,926 - - - - 8.00 - - 87 8,159 - - - - 107 8,428 - - - - 8.25 - - 87 8,659 - - - - 103 8,915 - - - - 8.50 - - 87 9,159 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.25 8,158 196 8,189 196 8,235 196 - - 8,259 358 8,269 675 8,305 957 9.50 7,909 196 7,940 196 7,983 196 - - 8,033 438 8,045 766 8,079 1,053 9.75 7,659 196 7,692 196 7,729 196 7,781 208 7,781 507 7,817 854 7,876 1,160 10.00 7,409 196 7,443 196 7,499 196 7,527 233 7,550 580 7,585 933 7,644 1,262 10.50 6,910 196 6,950 196 6,997 196 7,045 374 7,081 735 7,138 1,154 7,217 1,484 11.00 6,410 205 6,450 213 6,529 251 6,560 507 6,624 912 6,681 1,379 6,820 1,729 11.50 5,912 276 5,962 282 6,054 371 6,075 717 6,172 1,140 6,269 1,622 6,430 1,982 12.00 5,412 373 5,472 404 5,588 485 5,617 932 5,757 1,380 5,865 1,887 6,077 2,264 12.50 4,912 504 4,988 560 5,137 676 5,165 1,198 5,309 1,651 5,476 2,172 5,742 2,553 13.00 4,411 672 4,516 747 4,699 873 4,728 1,487 4,901 1,941 5,117 2,466 5,412 2,849 13.50 3,911 866 4,060 961 4,270 1,129 4,310 1,776 4,513 2,258 4,765 2,790 5,122 3,177 14.00 3,411 1,078 3,631 1,209 3,893 1,417 3,938 2,133 4,151 2,623 4,441 3,102 4,830 3,500 14.50 2,907 1,307 3,193 1,475 3,496 1,717 3,546 2,501 3,782 2,974 4,124 3,459 4,576 3,838 15.00 2,405 1,579 2,795 1,783 3,133 2,044 3,188 2,877 3,446 3,342 3,855 3,815 4,320 4,187 15.50 1,960 1,898 2,400 2,143 2,765 2,403 2,831 3,277 3,129 3,716 3,577 4,173 4,083 4,548 16.00 1,646 2,284 2,052 2,562 2,451 2,787 2,519 3,692 2,843 4,117 3,333 4,562 3,857 4,912 16.50 1,370 2,798 1,752 2,977 2,166 3,174 2,235 4,116 2,566 4,519 3,100 4,946 3,660 5,300 17.00 1,129 3,308 1,466 3,435 1,906 3,607 1,985 4,610 2,311 4,935 2,865 5,340 3,462 5,687 17.50 916 3,817 1,208 3,891 1,658 4,038 1,737 5,062 2,097 5,359 2,677 5,747 3,257 6,067 18.00 725 4,320 983 4,364 1,429 4,483 1,503 5,511 1,882 5,790 2,484 6,160 3,100 6,477 18.50 573 4,820 807 4,846 1,233 4,942 1,308 5,982 1,718 6,234 2,302 6,577 2,940 6,891 19.00 456 5,320 647 5,333 1,046 5,406 1,111 6,453 1,527 6,679 2,131 7,005 2,762 7,294 19.50 367 5,820 514 5,825 888 5,875 961 6,927 1,372 7,135 1,989 7,435 2,611 7,708 20.00 299 6,320 401 6,320 745 6,351 808 7,402 1,228 7,591 1,846 7,874 2,490 8,142 21.00 210 7,320 232 7,320 516 7,320 - - 978 8,516 1,589 8,766 2,213 9,007 22.00 196 8,320 196 8,320 - - - - 770 9,453 1,370 9,671 1,985 9,884 23.00 196 9,320 196 9,320 - - - - 615 10,413 1,183 10,591 - - 24.00 196 10,320 196 10,320 - - - - 478 11,364 999 11,527 - - 25.00 196 11,320 196 11,320 - - - - 358 12,339 874 12,467 - - 26.00 196 12,320 196 12,320 - - - - 284 13,313 740 13,412 - - 27.00 196 13,320 196 13,320 - - - - 200 14,285 647 14,369 - - 28.00 196 14,320 196 14,320 - - - - 196 15,255 568 15,342 - - 29.00 - - 196 15,320 - - - - 196 16,247 462 16,311 - - 30.00 - - 196 16,320 - - - - 196 17,240 416 17,282 - - 31.00 - - 196 17,320 - - - - - - - - - - 32.00 - - 196 18,320 - - - - - - - - - - 33.00 - - 196 19,320 - - - - - - - - - - 34.00 - - 196 20,320 - - - - - - - - - - 35.00 - - 196 21,320 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 3.20 959 26 965 26 975 32 - - 987 42 990 102 1,009 141 3.30 909 26 915 28 925 36 - - 947 46 952 116 959 162 3.40 859 26 868 31 874 39 - - 897 48 911 141 919 182 3.50 809 30 818 34 824 42 839 48 855 68 861 154 877 204 3.60 760 34 768 36 783 46 797 52 812 85 820 184 843 225 3.70 710 40 719 42 733 51 753 73 769 101 784 204 801 249 3.80 660 48 669 50 689 56 710 90 731 118 740 230 764 281 3.90 610 58 623 59 644 76 666 107 686 140 702 257 728 305 4.00 560 71 573 70 599 106 626 141 648 164 664 286 693 333 4.10 510 86 528 96 558 131 586 157 613 184 629 312 662 364 4.20 460 103 484 115 517 148 545 186 576 207 596 346 632 397 4.30 410 123 441 140 475 172 508 213 540 239 559 374 602 424 4.40 361 143 399 165 445 202 479 240 507 264 528 412 572 460 4.50 309 169 358 195 405 235 445 267 475 296 500 444 545 493 4.60 261 195 320 230 369 268 410 298 441 329 468 479 518 529 4.70 220 229 284 270 336 304 380 333 415 360 447 507 500 553 4.80 188 274 247 308 302 341 348 371 385 397 415 551 466 598 4.90 162 326 214 352 273 383 320 409 358 433 388 589 443 637 5.00 136 376 184 395 242 421 292 450 330 470 363 628 423 670 5.25 91 503 131 512 190 531 233 550 270 571 305 728 370 771 5.50 62 628 81 631 144 642 184 656 218 676 255 831 322 869 5.75 44 753 54 753 101 753 147 772 175 782 215 936 289 969 6.00 35 878 46 878 77 878 115 878 136 895 182 1,044 250 1,078 6.25 28 1,003 40 1,003 54 1,003 81 1,003 118 1,003 155 1,158 222 1,188 6.50 26 1,128 36 1,128 48 1,128 58 1,128 84 1,128 126 1,270 186 1,299 6.75 - - 34 1,253 - - - - 60 1,253 108 1,389 - - 7.00 - - 31 1,378 - - - - 55 1,378 85 1,506 - - 7.25 - - 30 1,503 - - - - 52 1,503 63 1,624 - - 7.50 - - 27 1,628 - - - - 50 1,628 - - - - 7.75 - - 26 1,753 - - - - 47 1,753 - - - - 8.00 - - 26 1,878 - - - - 44 1,878 - - - - 8.25 - - 26 2,003 - - - - 42 2,003 - - - - 8.50 - - 26 2,128 - - - - 40 2,128 - - - - 8.75 - - 26 2,253 - - - - - - - - - - 9.00 - - 26 2,378 - - - - - - - - - - 9.25 - - 26 2,503 - - - - - - - - - - 9.50 - - 26 2,628 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.20 1,907 49 1,915 49 1,929 56 - - 1,939 72 1,952 101 1,959 147 2.30 1,807 49 1,815 49 1,827 60 - - 1,859 79 1,845 111 1,845 184 2.40 1,707 49 1,715 52 1,726 67 - - 1,758 84 1,778 153 1,786 218 2.50 1,607 49 1,615 57 1,625 72 - - 1,656 91 1,677 186 1,686 250 2.60 1,507 51 1,516 63 1,526 79 1,536 91 1,577 101 1,574 222 1,610 297 2.70 1,407 60 1,416 68 1,427 87 1,462 100 1,478 111 1,498 271 1,532 345 2.80 1,307 72 1,317 77 1,345 96 1,362 111 1,395 153 1,414 319 1,448 401 2.90 1,209 87 1,217 88 1,245 108 1,278 153 1,310 189 1,332 362 1,380 441 3.00 1,109 107 1,129 107 1,159 149 1,192 190 1,236 223 1,259 419 1,310 497 3.10 1,009 131 1,029 131 1,072 186 1,116 242 1,160 274 1,186 473 1,235 558 3.20 909 161 937 171 992 224 1,038 292 1,081 333 1,108 535 1,172 618 3.30 808 197 845 220 910 276 956 338 1,001 381 1,042 597 1,117 679 3.40 708 237 767 262 835 338 894 383 940 433 982 663 1,057 745 3.50 607 283 685 323 741 399 818 441 866 489 920 732 997 810 3.60 507 335 594 387 678 457 740 505 808 560 854 796 946 884 3.70 414 399 521 468 613 529 680 579 750 623 800 867 902 948 3.80 350 479 457 546 546 611 625 655 688 697 748 940 852 1,023 3.90 298 581 389 633 486 687 569 731 635 772 700 1,017 808 1,096 4.00 246 683 342 727 445 779 511 813 580 845 647 1,094 756 1,172 4.10 209 785 292 811 392 852 473 892 533 923 602 1,170 713 1,246 4.20 174 885 242 901 348 939 421 970 484 1,001 571 1,253 675 1,321 4.30 148 985 206 995 303 1,024 381 1,056 447 1,085 523 1,336 643 1,404 4.40 125 1,085 168 1,095 273 1,115 353 1,147 407 1,169 485 1,418 611 1,486 4.50 108 1,185 127 1,185 221 1,206 310 1,228 365 1,259 451 1,498 575 1,565 4.60 95 1,285 117 1,285 184 1,285 260 1,316 339 1,338 425 1,587 542 1,645 4.70 83 1,385 109 1,385 - - - - 312 1,438 384 1,667 - - 4.80 - - 101 1,485 - - - - 285 1,524 359 1,754 - - 4.90 - - 96 1,585 - - - - 255 1,585 333 1,842 - - 5.00 - - 91 1,685 - - - - 224 1,685 306 1,929 - - 5.25 - - 80 1,935 - - - - 180 1,935 242 2,166 - - 5.50 - - 73 2,185 - - - - 131 2,185 198 2,384 - - 5.75 - - 67 2,435 - - - - 121 2,435 - - - - 6.00 - - 63 2,685 - - - - 113 2,685 - - - - 6.25 - - 59 2,935 - - - - 105 2,935 - - - - 6.50 - - 56 3,185 - - - - 100 3,185 - - - - 6.75 - - 53 3,435 - - - - 96 3,435 - - - - 7.00 - - 51 3,685 - - - - 91 3,685 - - - - 7.25 - - 49 3,935 - - - - 88 3,935 - - - - 7.50 - - 49 4,185 - - - - 84 4,185 - - - - 7.75 - - 49 4,435 - - - - 81 4,435 - - - - 8.00 - - 49 4,685 - - - - - - - - - - 8.25 - - 49 4,935 - - - - - - - - - - 8.50 - - 49 5,185 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 25,565 739 25,734 739 25,822 759 - - 26,051 1,792 26,362 2,244 26,408 2,714 16.00 24,425 739 24,559 739 24,748 905 - - 25,077 2,126 25,175 2,573 25,450 3,112 16.50 23,427 848 23,552 873 23,768 1,144 - - 24,110 2,455 24,143 2,939 24,531 3,497 17.00 22,428 1,020 22,559 1,129 22,799 1,386 22,944 1,629 23,158 2,813 23,189 3,337 23,687 3,904 17.50 21,428 1,226 21,571 1,387 21,838 1,639 22,002 1,940 22,219 3,214 22,270 3,749 22,862 4,379 18.00 20,443 1,472 20,582 1,652 20,865 1,954 21,256 2,250 21,333 3,638 21,386 4,188 22,012 4,867 18.50 19,444 1,755 19,599 1,972 19,901 2,280 20,352 2,615 20,405 4,004 20,790 4,724 21,152 5,329 19.00 18,445 2,080 18,614 2,329 18,956 2,638 19,444 3,003 19,528 4,486 19,932 5,220 20,347 5,958 19.50 17,433 2,437 17,634 2,693 18,020 3,056 18,563 3,432 18,636 4,975 19,115 5,799 19,596 6,535 20.00 16,413 2,820 16,658 3,125 17,093 3,486 17,663 3,865 17,931 5,494 18,279 6,353 18,838 7,085 21.00 14,399 3,629 14,758 4,042 15,383 4,447 15,986 4,846 16,284 6,624 16,750 7,519 17,466 8,291 22.00 12,381 4,499 12,892 5,072 13,605 5,530 14,355 5,934 14,727 7,820 15,275 8,741 16,153 9,547 23.00 10,331 5,454 11,094 6,223 11,965 6,682 12,820 7,111 13,093 9,121 13,718 10,104 14,944 10,866 24.00 8,394 6,612 9,496 7,550 10,429 7,970 11,350 8,384 11,704 10,527 12,580 11,680 13,790 12,183 25.00 6,959 7,975 8,149 8,889 9,010 9,369 10,004 9,779 10,621 12,018 11,429 13,071 12,578 13,766 26.00 5,765 9,843 6,930 10,396 7,791 10,877 8,737 11,261 9,169 13,705 10,156 14,564 11,502 15,262 27.00 4,755 11,958 5,852 12,035 6,729 12,480 7,638 12,816 8,103 15,370 9,260 16,201 10,627 16,774 28.00 3,875 13,978 4,891 13,957 5,758 14,247 6,615 14,617 7,153 17,152 8,323 17,806 9,750 18,406 29.00 3,061 15,991 4,045 15,920 4,924 16,085 5,724 16,505 6,300 18,926 7,582 19,536 8,993 20,044 30.00 2,356 17,971 3,336 17,971 4,155 18,007 4,904 18,308 5,550 20,787 6,861 21,232 8,270 21,741 31.00 1,822 19,971 2,712 19,987 3,504 20,125 4,242 20,181 4,869 22,310 6,228 22,757 7,561 23,468 32.00 1,420 21,971 2,191 21,953 2,934 22,066 3,681 22,084 4,255 24,164 5,720 24,543 7,151 24,870 33.00 1,125 23,997 1,758 23,971 2,456 24,048 3,208 24,053 3,720 26,029 5,142 26,344 6,598 26,643 34.00 907 25,971 1,378 25,971 2,050 25,964 2,738 25,973 3,213 27,899 4,699 28,172 6,031 28,793 35.00 746 27,997 1,061 27,984 1,684 27,984 - - 2,875 29,803 4,214 30,015 5,586 30,648 36.00 739 29,997 832 29,997 1,411 29,997 - - 2,438 31,797 3,781 31,868 5,172 32,058 37.00 739 31,997 739 31,997 1,140 31,997 - - 2,122 34,081 3,441 34,129 4,728 34,161 38.00 739 33,997 739 33,997 - - - - 1,864 36,024 3,125 36,198 4,349 36,248 39.00 739 35,997 739 35,997 - - - - 1,612 37,986 2,769 38,283 - - 40.00 739 37,997 739 37,997 - - - - 1,387 39,949 2,531 40,081 - - 41.00 - - 739 40,173 - - - - 1,189 41,910 2,293 42,026 - - 42.00 - - 739 42,192 - - - - 1,044 43,883 2,035 43,965 - - 43.00 - - 739 44,070 - - - - 907 45,853 1,865 45,914 - - 44.00 - - 739 46,074 - - - - 879 47,823 1,667 47,886 - - 45.00 - - 739 48,077 - - - - 839 49,795 1,509 49,847 - - 46.00 - - 739 50,078 - - - - - - - - - - 47.00 - - 739 52,084 - - - - - - - - - - 48.00 - - 739 54,090 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.25 26,627 653 26,750 653 26,888 653 27,063 653 27,140 653 27,595 653 27,993 810 7.50 25,377 653 25,506 653 25,651 653 25,797 653 25,914 653 26,433 693 26,810 882 7.75 24,128 653 24,264 653 24,416 653 24,554 653 24,720 653 25,094 773 25,634 1,215 8.00 22,880 653 23,035 653 23,202 653 23,371 653 23,448 669 23,968 848 24,566 1,501 8.25 21,630 665 21,785 699 21,948 693 22,109 687 22,290 753 22,809 922 23,382 1,949 8.50 20,381 808 20,536 837 20,689 829 20,846 816 21,012 828 21,737 1,279 22,291 2,191 8.75 19,132 990 19,288 1,010 19,452 995 19,682 979 19,858 965 20,560 1,597 21,260 2,714 9.00 17,884 1,216 18,038 1,227 18,258 1,207 18,422 1,189 18,681 1,303 19,522 2,037 20,159 3,170 9.25 16,635 1,505 16,790 1,503 17,006 1,481 17,246 1,570 17,497 1,646 18,402 2,481 19,157 3,645 9.50 15,386 1,860 15,547 1,848 15,812 1,825 16,111 1,962 16,365 2,019 17,331 2,961 18,147 4,218 9.75 14,138 2,281 14,337 2,268 14,507 2,306 14,910 2,394 15,269 2,549 16,353 3,469 17,179 4,908 10.00 12,890 2,756 13,078 2,786 13,312 2,848 13,660 2,950 14,064 3,102 15,206 4,095 16,142 5,495 10.50 10,393 3,754 10,611 3,904 11,046 4,054 11,503 4,204 11,925 4,468 13,257 5,492 14,183 6,994 11.00 7,853 4,841 8,265 5,232 8,921 5,472 9,495 5,712 10,008 6,094 11,489 7,079 12,567 8,597 11.50 5,482 6,582 6,100 6,921 6,950 7,271 7,679 7,655 8,266 7,979 9,894 8,834 11,029 10,278 12.00 4,245 9,210 4,631 9,265 5,226 9,504 6,002 9,766 6,686 10,044 8,442 10,739 9,614 12,098 12.50 3,222 11,699 3,461 11,747 3,800 11,876 4,575 12,046 5,319 12,250 7,104 12,804 8,396 14,036 13.00 2,321 14,243 2,488 14,243 2,834 14,243 3,489 14,285 4,190 14,571 5,974 15,018 7,205 16,048 13.50 1,652 16,743 1,737 16,743 2,038 16,743 2,517 16,743 3,243 16,743 5,058 17,011 6,223 17,837 14.00 1,208 19,243 1,290 19,243 1,338 19,243 1,900 19,243 2,435 19,243 4,168 19,243 5,372 19,970 14.50 918 21,743 996 21,743 1,032 21,743 1,475 21,743 1,863 21,743 3,400 21,743 4,534 22,145 15.00 725 24,243 798 24,243 871 24,243 1,040 24,243 1,468 24,243 2,815 24,243 3,888 24,243 15.50 653 26,743 660 26,743 773 26,743 923 26,743 1,050 26,743 2,171 26,743 3,280 26,743 16.00 653 29,243 653 29,243 696 29,243 833 29,243 947 29,243 1,833 29,243 2,690 29,243 16.50 653 31,743 653 31,743 653 31,743 760 31,743 863 31,743 1,484 31,743 2,218 31,743 17.00 653 34,243 653 34,243 653 34,243 700 34,243 796 34,243 1,088 34,243 1,885 34,243 17.50 653 36,743 653 36,743 653 36,743 653 36,743 740 36,743 1,011 36,743 1,551 36,743 18.00 653 39,243 653 39,243 - - - - 692 39,243 945 39,243 1,159 39,243 18.50 - - 653 41,743 - - - - 653 41,743 889 41,743 - - 19.00 - - 653 44,243 - - - - 653 44,243 840 44,243 - - 19.50 - - 653 46,743 - - - - 653 46,743 - - - - 20.00 - - 653 49,243 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 - - 8,852 128 - - - - 8,932 128 - - - - 16.50 - - 8,603 128 - - - - 8,689 128 - - - - 17.00 - - 8,354 128 - - - - 8,446 128 8,451 128 - - 17.50 8,075 128 8,107 128 - - - - 8,193 128 8,192 133 8,190 201 18.00 7,825 128 7,857 128 - - - - 7,947 128 7,952 148 7,943 232 18.50 7,575 128 7,607 128 7,643 128 - - 7,706 128 7,711 175 7,704 275 19.00 7,327 128 7,358 128 7,399 128 - - 7,463 128 7,469 224 7,465 328 19.50 7,077 128 7,112 128 7,147 128 - - 7,207 128 7,208 267 7,204 386 20.00 6,827 128 6,862 128 6,906 128 6,939 128 6,964 133 6,970 321 6,956 450 21.00 6,327 128 6,362 128 6,412 128 6,457 128 6,481 215 6,488 438 6,484 587 22.00 5,828 128 5,867 128 5,918 128 5,973 133 5,996 322 6,003 584 6,019 752 23.00 5,328 128 5,367 128 5,432 133 5,496 183 5,527 471 5,540 761 5,569 937 24.00 4,829 128 4,878 128 4,953 184 5,031 280 5,061 639 5,093 957 5,140 1,148 25.00 4,329 135 4,388 177 4,482 297 4,579 408 4,611 852 4,658 1,190 4,712 1,393 26.00 3,829 207 3,905 289 4,023 437 4,140 567 4,175 1,096 4,242 1,433 4,329 1,658 27.00 3,329 324 3,438 447 3,586 613 3,722 759 3,760 1,361 3,849 1,702 3,958 1,910 28.00 2,830 499 2,984 631 3,164 825 3,325 981 3,364 1,650 3,476 2,004 3,616 2,209 29.00 2,329 714 2,554 870 2,766 1,080 2,948 1,229 2,992 1,980 3,127 2,321 3,302 2,517 30.00 1,837 958 2,169 1,165 2,423 1,372 2,617 1,522 2,638 2,327 2,810 2,624 3,006 2,858 31.00 1,382 1,259 1,797 1,508 2,069 1,700 2,279 1,843 2,346 2,658 2,540 2,970 2,774 3,146 32.00 1,066 1,649 1,462 1,894 1,763 2,084 1,987 2,196 2,017 3,087 2,239 3,383 2,517 3,564 33.00 800 2,157 1,164 2,325 1,481 2,480 1,715 2,575 1,773 3,437 2,010 3,773 2,249 3,932 34.00 582 2,665 910 2,765 1,226 2,881 1,465 2,987 1,518 3,909 1,758 4,169 2,056 4,324 35.00 405 3,168 702 3,224 1,009 3,312 1,245 3,399 1,295 4,344 1,579 4,580 1,850 4,721 36.00 269 3,668 522 3,695 816 3,760 1,047 3,829 1,101 4,788 1,392 4,998 1,708 5,131 37.00 191 4,168 385 4,179 663 4,225 876 4,278 927 5,237 1,218 5,431 1,546 5,556 38.00 140 4,668 279 4,670 520 4,699 730 4,739 777 5,697 1,073 5,870 1,391 5,974 39.00 128 5,168 199 5,168 414 5,182 605 5,202 637 6,162 930 6,312 1,249 6,413

Back to Top
CSP (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 - - 5,156 150 - - - - 5,254 184 5,378 418 - - 4.30 - - 4,956 153 - - - - 5,068 236 5,207 464 - - 4.40 4,731 162 4,758 170 4,795 168 4,850 212 4,884 284 5,046 511 5,236 668 4.50 4,531 182 4,558 188 4,607 188 4,663 266 4,698 334 4,880 579 5,078 745 4.60 4,331 207 4,359 214 4,408 211 4,478 319 4,515 384 4,710 652 4,935 814 4.70 4,127 235 4,160 242 4,219 280 4,291 372 4,392 461 4,547 729 4,782 898 4.80 3,927 270 3,966 272 4,019 343 4,104 425 4,158 543 4,399 817 4,636 994 4.90 3,727 308 3,766 311 3,830 405 3,916 480 3,986 619 4,244 913 4,498 1,093 5.00 3,527 355 3,571 389 3,640 468 3,743 537 3,815 696 4,078 990 4,344 1,198 5.25 3,027 505 3,083 566 3,182 664 3,307 740 3,400 913 3,726 1,247 4,006 1,439 5.50 2,527 695 2,609 790 2,746 883 2,897 982 3,014 1,174 3,391 1,506 3,687 1,722 5.75 2,019 919 2,161 1,066 2,333 1,159 2,513 1,247 2,655 1,471 3,069 1,810 3,399 2,016 6.00 1,514 1,190 1,745 1,371 1,978 1,468 2,177 1,604 2,309 1,800 2,765 2,135 3,117 2,339 6.25 1,170 1,558 1,409 1,726 1,617 1,823 1,853 1,931 1,990 2,140 2,450 2,483 2,798 2,679 6.50 900 2,067 1,120 2,142 1,327 2,236 1,564 2,336 1,712 2,496 2,193 2,794 2,556 2,982 6.75 679 2,580 881 2,587 1,031 2,653 1,312 2,750 1,454 2,906 1,981 3,168 2,346 3,352 7.00 509 3,080 683 3,074 857 3,117 1,078 3,179 1,258 3,325 1,748 3,574 2,118 3,722 7.25 384 3,580 512 3,572 686 3,591 890 3,635 1,050 3,749 1,589 3,981 1,947 4,119 7.50 299 4,080 405 4,074 544 4,076 728 4,112 902 4,193 1,390 4,395 1,764 4,523 7.75 239 4,580 309 4,580 432 4,576 594 4,590 778 4,648 1,252 4,831 1,601 4,943 8.00 198 5,080 215 5,080 319 5,080 493 5,078 624 5,116 1,131 5,259 1,492 5,379 8.25 167 5,580 184 5,580 244 5,580 389 5,580 527 5,598 1,010 5,723 1,355 5,814 8.50 150 6,080 160 6,080 166 6,080 328 6,080 425 6,090 893 6,176 1,232 6,258 8.75 150 6,580 150 6,580 150 6,580 - - 375 6,582 786 6,642 1,110 6,715 9.00 150 7,080 150 7,080 150 7,080 - - 311 7,080 705 7,111 991 7,166 9.25 150 7,580 150 7,580 150 7,580 - - 260 7,580 619 7,602 905 7,642 9.50 150 8,080 150 8,080 150 8,080 - - 194 8,080 541 8,088 822 8,110 9.75 - - 150 8,580 - - - - - - - - - - 10.00 - - 150 9,080 - - - - - - - - - - 10.50 - - 150 10,080 - - - - - - - - - - 11.00 - - 150 11,080 - - - - - - - - - - 11.50 - - 150 12,080 - - - - - - - - - - 12.00 - - 150 13,080 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.50 1,843 36 1,851 36 - - - - 1,885 55 1,887 68 - - 2.60 1,743 36 1,752 36 1,762 40 - - 1,783 60 1,786 73 1,787 87 2.70 1,643 36 1,652 36 1,663 44 - - 1,681 65 1,679 81 1,681 95 2.80 1,543 36 1,552 37 1,563 47 - - 1,582 72 1,582 89 1,582 101 2.90 1,443 36 1,453 40 1,465 49 1,476 57 1,485 79 1,483 97 1,483 141 3.00 1,343 36 1,353 43 1,366 53 1,389 63 1,400 87 1,404 135 1,409 173 3.10 1,243 36 1,255 47 1,276 59 1,289 67 1,299 99 1,303 169 1,308 206 3.20 1,145 37 1,155 52 1,176 64 1,187 75 1,199 138 1,201 199 1,205 252 3.30 1,045 44 1,056 57 1,076 72 1,086 83 1,095 172 1,099 247 1,103 295 3.40 945 52 963 65 976 80 1,007 92 1,018 221 1,023 291 1,031 350 3.50 845 65 863 73 891 91 908 129 918 266 923 344 949 399 3.60 745 83 763 85 804 129 822 163 833 334 854 408 867 461 3.70 645 108 673 123 714 164 746 196 757 397 765 465 794 516 3.80 544 141 581 163 633 214 666 244 679 464 699 531 731 582 3.90 444 181 493 216 549 262 592 301 606 536 628 601 659 651 4.00 344 239 418 278 478 339 515 364 539 617 563 679 609 721 4.10 262 303 347 356 414 400 453 434 479 693 496 746 551 795 4.20 204 398 282 444 345 478 388 501 414 775 444 829 492 869 4.30 160 501 222 522 292 551 339 573 357 856 388 909 451 950 4.40 125 601 172 617 248 639 285 657 307 945 340 987 403 1,026 4.50 99 701 137 711 203 721 258 741 263 1,032 298 1,076 371 1,105 4.60 80 801 99 801 173 821 212 829 220 1,117 258 1,162 331 1,191 4.70 67 901 88 901 141 901 182 901 189 1,217 230 1,248 291 1,277 4.80 57 1,001 80 1,001 104 1,001 150 1,001 155 1,318 200 1,330 265 1,361 4.90 49 1,101 73 1,101 96 1,101 112 1,101 119 1,395 167 1,430 235 1,442 5.00 - - 68 1,201 - - - - 109 1,500 - - - - 5.25 - - 59 1,451 - - - - 95 1,737 - - - - 5.50 - - 52 1,701 - - - - 85 1,982 - - - - 5.75 - - 47 1,951 - - - - 77 2,240 - - - - 6.00 - - 44 2,201 - - - - - - - - - - 6.25 - - 41 2,451 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 4,058 75 4,073 75 - - - - 4,113 75 4,115 85 - - 2.50 3,858 75 3,873 75 - - - - 3,910 75 3,910 90 3,915 101 2.60 3,658 75 3,674 75 - - - - 3,713 81 3,713 95 3,714 106 2.70 3,458 75 3,475 75 3,497 75 - - 3,517 86 3,515 101 3,562 115 2.80 3,258 75 3,277 75 3,299 75 - - 3,319 91 3,347 109 3,362 173 2.90 3,059 75 3,078 75 3,101 78 - - 3,139 97 3,146 118 3,195 224 3.00 2,859 75 2,879 75 2,915 83 - - 2,938 107 2,946 178 3,027 272 3.10 2,659 75 2,679 75 2,715 89 2,738 101 2,738 117 2,778 227 2,881 354 3.20 2,459 75 2,481 81 2,515 98 2,563 110 2,565 175 2,605 312 2,705 396 3.30 2,259 79 2,290 90 2,315 109 2,363 121 2,365 230 2,433 358 2,573 473 3.40 2,059 94 2,090 99 2,137 121 2,186 179 2,187 279 2,278 436 2,418 567 3.50 1,861 114 1,890 118 1,937 134 2,007 236 2,030 332 2,122 508 2,277 639 3.60 1,661 142 1,690 143 1,755 199 1,845 322 1,847 413 1,979 603 2,142 749 3.70 1,461 182 1,503 208 1,590 294 1,681 403 1,686 537 1,843 700 2,018 841 3.80 1,261 236 1,330 276 1,421 380 1,514 480 1,539 637 1,693 808 1,897 948 3.90 1,058 309 1,153 367 1,249 467 1,379 605 1,387 755 1,570 921 1,771 1,054 4.00 857 401 986 480 1,108 575 1,226 701 1,253 862 1,455 1,046 1,659 1,181 4.10 653 517 832 613 962 719 1,086 833 1,132 996 1,345 1,170 1,555 1,298 4.20 520 657 672 778 832 856 962 968 1,014 1,122 1,230 1,296 1,462 1,423 4.30 404 845 563 924 717 1,009 854 1,098 886 1,282 1,130 1,430 1,370 1,561 4.40 313 1,051 453 1,096 620 1,160 744 1,242 797 1,422 1,034 1,573 1,277 1,693 4.50 247 1,251 366 1,277 520 1,337 651 1,402 712 1,578 945 1,721 1,182 1,851 4.60 196 1,451 272 1,470 441 1,512 555 1,573 617 1,749 870 1,877 1,099 1,997 4.70 160 1,651 211 1,661 362 1,685 509 1,746 549 1,917 782 2,042 1,028 2,145 4.80 134 1,851 145 1,851 310 1,871 435 1,914 477 2,086 721 2,190 968 2,295 4.90 115 2,051 131 2,051 258 2,051 389 2,098 403 2,249 659 2,355 882 2,458 5.00 101 2,251 121 2,251 203 2,251 310 2,281 356 2,433 589 2,537 832 2,621 5.25 - - 102 2,751 - - - - 254 2,894 - - - - 5.50 - - 90 3,251 - - - - - - - - - - 5.75 - - 81 3,751 - - - - - - - - - - 6.00 - - 75 4,251 - - - - - - - - - -

Back to Top
CTS (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 9.50 - - 6,870 166 - - - - 7,002 176 - - - - 9.75 6,589 166 6,622 166 6,659 166 6,709 166 6,762 186 6,772 433 6,809 631 10.00 6,339 166 6,374 166 6,418 166 6,468 176 6,529 196 6,534 507 6,582 698 10.50 5,840 166 5,876 166 5,925 166 5,985 227 6,056 292 6,072 656 6,152 881 11.00 5,340 193 5,378 200 5,440 256 5,517 330 5,607 423 5,622 837 5,728 1,077 11.50 4,842 268 4,886 301 4,959 380 5,054 468 5,162 586 5,192 1,061 5,334 1,306 12.00 4,342 378 4,394 440 4,489 536 4,604 632 4,731 776 4,778 1,279 4,947 1,516 12.50 3,840 530 3,908 615 4,037 721 4,173 822 4,322 988 4,380 1,543 4,598 1,809 13.00 3,336 723 3,434 828 3,595 939 3,762 1,063 3,925 1,240 4,007 1,811 4,249 2,096 13.50 2,833 941 3,007 1,076 3,213 1,195 3,419 1,337 3,549 1,514 3,657 2,123 3,948 2,402 14.00 2,325 1,182 2,552 1,365 2,798 1,485 3,032 1,631 3,203 1,818 3,332 2,447 3,641 2,712 14.50 1,853 1,478 2,150 1,688 2,422 1,794 2,683 1,949 2,862 2,118 3,068 2,740 3,436 3,005 15.00 1,509 1,828 1,779 2,026 2,077 2,143 2,345 2,299 2,563 2,463 2,730 3,149 3,115 3,338 15.50 1,221 2,277 1,482 2,406 1,772 2,539 2,049 2,672 2,280 2,835 2,467 3,524 2,875 3,764 16.00 970 2,792 1,219 2,860 1,493 2,973 1,779 3,096 2,021 3,222 2,223 3,911 2,654 4,148 16.50 756 3,304 992 3,328 1,255 3,419 1,537 3,520 1,759 3,634 2,004 4,317 2,479 4,525 17.00 563 3,810 798 3,810 1,038 3,869 1,327 3,954 1,548 4,055 1,806 4,726 2,297 4,931 17.50 428 4,310 626 4,304 843 4,346 1,139 4,413 1,359 4,488 1,612 5,156 2,079 5,339 18.00 330 4,810 500 4,805 694 4,824 961 4,873 1,208 4,939 1,479 5,579 1,925 5,759 18.50 261 5,310 377 5,307 559 5,312 810 5,344 1,040 5,401 1,301 6,022 1,758 6,184 19.00 210 5,810 271 5,810 445 5,808 670 5,826 914 5,866 1,162 6,469 1,611 6,614 19.50 174 6,310 193 6,310 348 6,310 564 6,315 785 6,340 1,042 6,919 1,475 7,056 20.00 166 6,810 166 6,810 271 6,810 477 6,810 671 6,825 918 7,384 1,368 7,504 21.00 166 7,810 166 7,810 176 7,810 - - 511 7,811 745 8,306 1,138 8,414 22.00 166 8,810 166 8,810 166 8,810 - - 367 8,810 594 9,253 967 9,336 23.00 166 9,810 166 9,810 - - - - 265 9,810 457 10,211 - - 24.00 - - 166 10,810 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.00 - - 2,861 78 - - - - 2,903 86 2,903 142 - - 2.10 2,647 78 2,661 78 2,682 78 2,703 78 2,702 95 2,702 190 2,701 204 2.20 2,447 78 2,461 78 2,482 78 2,503 86 2,522 106 2,527 238 2,527 252 2.30 2,249 86 2,262 91 2,282 91 2,303 95 2,323 166 2,326 286 2,326 331 2.40 2,049 105 2,063 109 2,097 107 2,121 149 2,141 255 2,146 362 2,149 432 2.50 1,849 130 1,865 133 1,897 163 1,937 202 1,957 338 1,983 488 1,989 528 2.60 1,649 163 1,671 164 1,710 219 1,751 255 1,773 440 1,815 583 1,826 627 2.70 1,449 212 1,481 235 1,537 278 1,581 338 1,603 543 1,651 673 1,679 735 2.80 1,246 275 1,299 327 1,375 362 1,425 418 1,447 644 1,498 792 1,533 832 2.90 1,045 364 1,129 420 1,214 465 1,282 521 1,289 781 1,359 920 1,397 958 3.00 842 468 944 531 1,033 591 1,121 647 1,145 914 1,222 1,050 1,281 1,089 3.10 670 584 781 656 897 700 993 768 1,020 1,066 1,104 1,197 1,164 1,234 3.20 542 724 651 796 760 862 862 906 893 1,218 996 1,340 1,060 1,377 3.30 428 912 528 954 639 1,020 748 1,060 780 1,380 890 1,482 960 1,518 3.40 325 1,117 423 1,144 536 1,190 631 1,228 661 1,541 780 1,658 870 1,675 3.50 260 1,322 338 1,332 457 1,361 532 1,394 567 1,717 716 1,813 792 1,849 3.60 210 1,522 276 1,527 378 1,542 457 1,573 521 1,890 624 1,987 721 2,002 3.70 172 1,722 216 1,722 327 1,734 409 1,750 447 2,078 557 2,154 667 2,173 3.80 146 1,922 155 1,922 240 1,927 331 1,941 372 2,263 485 2,327 597 2,355 3.90 126 2,122 135 2,122 186 2,122 283 2,130 290 2,451 447 2,510 533 2,526 4.00 111 2,322 121 2,322 125 2,322 234 2,322 243 2,635 372 2,695 492 2,709 4.10 99 2,522 109 2,522 117 2,522 182 2,522 190 2,821 328 2,879 421 2,891 4.20 90 2,722 99 2,722 110 2,722 - - 129 3,019 286 3,062 380 3,074 4.30 83 2,922 91 2,922 103 2,922 - - 122 3,205 236 3,246 340 3,257 4.40 78 3,122 85 3,122 99 3,122 - - 115 3,403 184 3,427 291 3,437 4.50 78 3,322 79 3,322 94 3,322 - - 110 3,603 127 3,627 251 3,638 4.60 78 3,522 78 3,522 91 3,522 - - 107 3,785 122 3,809 195 3,817 4.70 78 3,722 78 3,722 87 3,722 - - 105 3,985 118 4,009 135 4,018 4.80 78 3,922 78 3,922 85 3,922 - - 101 4,185 115 4,209 130 4,218 4.90 78 4,122 78 4,122 - - - - 97 4,385 113 4,387 127 4,395 5.00 - - 78 4,322 - - - - 91 4,585 - - - - 5.25 - - 78 4,822 - - - - - - - - - - 5.50 - - 78 5,322 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 0.05 305 29 305 37 306 42 306 46 307 49 309 55 354 59 0.10 205 45 206 59 245 69 251 75 257 81 291 111 320 135 0.15 118 81 157 110 171 121 201 146 229 167 266 197 296 219 0.20 74 165 102 189 145 215 179 223 189 245 251 275 284 301 0.25 63 265 93 290 111 301 154 310 163 333 232 365 268 391 0.30 58 365 87 365 106 365 121 410 131 417 211 451 251 493 0.35 54 465 83 465 103 465 117 465 127 517 186 553 231 580 0.40 51 565 81 565 101 565 114 565 125 617 153 634 206 666 0.45 50 665 79 665 98 665 111 665 122 665 150 734 174 766 0.50 49 765 78 765 97 765 110 765 121 765 149 834 171 847 0.55 47 865 77 865 95 865 109 865 119 865 147 865 170 947 0.60 46 965 75 965 94 965 107 965 118 965 146 965 168 1,047 0.65 45 1,065 74 1,065 93 1,065 - - 117 1,065 145 1,065 167 1,147 0.70 45 1,165 74 1,165 91 1,165 - - 115 1,165 143 1,165 167 1,247 0.75 43 1,265 73 1,265 - - - - 115 1,265 143 1,265 - - 0.80 - - 71 1,365 - - - - 114 1,365 142 1,365 - - 0.85 - - 71 1,465 - - - - 113 1,465 141 1,465 - - 0.90 - - 71 1,565 - - - - 113 1,565 141 1,565 - - 0.95 - - 70 1,665 - - - - 111 1,665 139 1,665 - - 1.00 - - 70 1,765 - - - - 111 1,765 139 1,765 - - 1.05 - - 70 1,865 - - - - 111 1,865 139 1,865 - - 1.10 - - 69 1,965 - - - - 110 1,965 138 1,965 - - 1.15 - - 69 2,065 - - - - 110 2,065 138 2,065 - - 1.20 - - 69 2,165 - - - - 110 2,165 137 2,165 - - 1.25 - - 69 2,265 - - - - 109 2,265 137 2,265 - - 1.30 - - 67 2,365 - - - - 109 2,365 - - - - 1.35 - - 67 2,465 - - - - 109 2,465 - - - - 1.40 - - 67 2,565 - - - - 109 2,565 - - - - 1.45 - - 67 2,665 - - - - 107 2,665 - - - - 1.50 - - 67 2,765 - - - - 107 2,765 - - - - 1.55 - - 66 2,865 - - - - 107 2,865 - - - - 1.60 - - 66 2,965 - - - - 107 2,965 - - - - 1.65 - - 66 3,065 - - - - 106 3,065 - - - - 1.70 - - 66 3,165 - - - - 106 3,165 - - - - 1.75 - - 66 3,265 - - - - 106 3,265 - - - - 1.80 - - 66 3,365 - - - - 106 3,365 - - - - 1.85 - - 66 3,465 - - - - 106 3,465 - - - - 1.90 - - 66 3,565 - - - - 106 3,565 - - - - 1.95 - - 65 3,665 - - - - 105 3,665 - - - - 2.00 - - 65 3,765 - - - - 105 3,765 - - - - 2.10 - - 65 3,965 - - - - 105 3,965 - - - - 2.20 - - 65 4,165 - - - - 105 4,165 - - - - 2.30 - - 65 4,365 - - - - 105 4,365 - - - - 2.40 - - 65 4,565 - - - - 103 4,565 - - - - 2.50 - - 63 4,765 - - - - 103 4,765 - - - - 2.60 - - 63 4,965 - - - - 103 4,965 - - - - 2.70 - - 63 5,165 - - - - 103 5,165 - - - - 2.80 - - 63 5,365 - - - - 103 5,365 - - - - 2.90 - - 63 5,565 - - - - 102 5,565 - - - - 3.00 - - 63 5,765 - - - - 102 5,765 - - - - 3.10 - - 63 5,965 - - - - 102 5,965 - - - - 3.20 - - 62 6,165 - - - - 102 6,165 - - - -

Back to Top
GAC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.10 5,864 161 5,891 161 5,930 161 5,971 161 5,972 161 5,975 335 5,980 418 2.20 5,464 161 5,491 161 5,531 161 5,571 161 5,572 178 5,575 419 5,623 568 2.30 5,066 161 5,092 162 5,131 162 5,204 162 5,207 282 5,215 512 5,263 643 2.40 4,666 178 4,695 188 4,759 188 4,804 187 4,807 445 4,851 653 4,902 836 2.50 4,266 215 4,313 224 4,359 223 4,435 288 4,439 541 4,484 790 4,574 972 2.60 3,867 266 3,911 271 3,985 334 4,095 451 4,099 742 4,151 989 4,246 1,150 2.70 3,467 332 3,530 396 3,609 445 3,753 605 3,759 894 3,845 1,162 3,951 1,335 2.80 3,067 427 3,146 521 3,258 606 3,409 756 3,418 1,091 3,515 1,391 3,683 1,550 2.90 2,663 550 2,783 697 2,935 769 3,095 952 3,102 1,323 3,239 1,616 3,430 1,811 3.00 2,258 726 2,472 875 2,642 971 2,813 1,153 2,821 1,551 2,965 1,870 3,154 2,022 3.10 1,858 910 2,133 1,090 2,314 1,207 2,492 1,388 2,502 1,828 2,690 2,131 2,926 2,273 3.20 1,505 1,141 1,820 1,336 2,016 1,450 2,201 1,619 2,213 2,121 2,445 2,380 2,730 2,560 3.30 1,227 1,397 1,536 1,613 1,748 1,732 1,944 1,925 1,996 2,384 2,281 2,635 2,574 2,772 3.40 972 1,746 1,259 1,917 1,515 2,013 1,764 2,200 1,779 2,717 2,035 2,954 2,336 3,122 3.50 768 2,161 1,061 2,257 1,278 2,358 1,499 2,523 1,551 3,036 1,869 3,269 2,141 3,408 3.60 595 2,562 902 2,612 1,130 2,701 1,314 2,856 1,331 3,361 1,696 3,588 1,971 3,712 3.70 480 2,974 746 3,005 930 3,061 1,175 3,156 1,185 3,711 1,536 3,898 1,819 4,061 3.80 395 3,374 589 3,393 780 3,422 1,038 3,509 1,054 4,061 1,347 4,245 1,705 4,373 3.90 331 3,774 484 3,783 686 3,810 898 3,866 909 4,438 1,239 4,593 1,575 4,706 4.00 283 4,174 379 4,174 528 4,193 756 4,246 769 4,785 1,095 4,927 1,423 5,054 4.10 247 4,574 267 4,574 431 4,578 669 4,625 681 5,155 1,023 5,305 1,348 5,390 4.20 220 4,974 239 4,974 330 4,979 584 5,005 597 5,531 893 5,641 1,217 5,726 4.30 198 5,374 216 5,374 222 5,374 - - 509 5,902 810 6,013 1,110 6,101 4.40 180 5,774 199 5,774 204 5,774 - - 419 6,277 745 6,385 1,029 6,467 4.50 166 6,174 184 6,174 192 6,174 - - 319 6,675 661 6,750 947 6,833 4.60 161 6,574 173 6,574 - - - - 208 7,046 579 7,122 890 7,202 4.70 161 6,974 162 6,974 - - - - 203 7,446 500 7,522 - - 4.80 - - 161 7,374 - - - - 198 7,844 415 7,886 - - 4.90 - - 161 7,774 - - - - 191 8,212 320 8,254 - - 5.00 - - 161 8,174 - - - - 184 8,612 214 8,654 - - 5.25 - - 161 9,174 - - - - 170 9,576 198 9,618 - - 5.50 - - 161 10,174 - - - - 161 10,575 - - - - 5.75 - - 161 11,174 - - - - 161 11,554 - - - - 6.00 - - 161 12,174 - - - - 161 12,538 - - - - 6.25 - - 161 13,174 - - - - 161 13,536 - - - - 6.50 - - 161 14,174 - - - - 161 14,516 - - - - 6.75 - - 161 15,174 - - - - 161 15,499 - - - - 7.00 - - 161 16,174 - - - - 161 16,498 - - - - 7.25 - - 161 17,174 - - - - 161 17,478 - - - - 7.50 - - 161 18,174 - - - - - - - - - - 7.75 - - 161 19,174 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.00 - - 24,901 480 - - - - 25,056 480 25,059 480 - - 4.10 - - 24,402 480 - - - - 24,564 480 24,567 480 - - 4.20 - - 23,902 480 - - - - 24,072 480 24,075 480 - - 4.30 - - 23,403 480 - - - - 23,581 480 23,623 480 - - 4.40 - - 22,903 480 - - - - 23,110 480 23,121 480 - - 4.50 - - 22,405 480 - - - - 22,610 480 22,619 480 - - 4.60 - - 21,906 480 - - - - 22,110 480 22,118 480 - - 4.70 - - 21,409 480 - - - - 21,609 480 21,614 530 - - 4.80 - - 20,913 480 - - - - 21,106 480 21,176 607 - - 4.90 - - 20,415 480 - - - - 20,614 480 20,676 743 - - 5.00 19,832 480 19,918 480 20,014 480 20,106 480 20,160 480 20,234 860 20,381 1,297 5.25 18,583 480 18,675 480 18,799 480 18,906 480 18,910 530 19,034 1,117 19,287 1,601 5.50 17,333 480 17,439 480 17,551 480 17,702 530 17,710 689 17,888 1,369 18,252 2,008 5.75 16,083 480 16,191 482 16,339 480 16,535 703 16,544 1,071 16,783 1,781 17,241 2,439 6.00 14,835 580 14,943 603 15,124 721 15,362 985 15,378 1,364 15,698 2,245 16,227 2,999 6.25 13,585 753 13,715 769 13,907 1,060 14,225 1,346 14,248 1,808 14,633 2,699 15,301 3,441 6.50 12,336 991 12,509 1,101 12,751 1,397 13,082 1,708 13,147 2,291 13,632 3,357 14,453 4,092 6.75 11,086 1,314 11,299 1,589 11,588 1,814 12,009 2,203 12,083 2,918 12,723 3,937 13,562 4,753 7.00 9,837 1,728 10,136 2,069 10,487 2,350 10,967 2,779 11,041 3,521 11,800 4,589 12,800 5,383 7.25 8,579 2,242 8,994 2,651 9,412 2,936 9,998 3,402 10,076 4,214 10,951 5,259 11,967 6,057 7.50 7,313 2,801 7,905 3,319 8,400 3,613 9,016 4,117 9,160 5,038 10,102 6,040 11,307 6,800 7.75 6,038 3,450 6,800 4,066 7,331 4,371 8,154 4,895 8,241 5,803 9,385 6,754 10,558 7,561 8.00 4,903 4,219 5,823 4,883 6,496 5,169 7,186 5,737 7,435 6,573 8,642 7,566 9,975 8,331 8.25 4,075 5,139 5,056 5,740 5,651 6,084 6,435 6,643 6,709 7,549 7,981 8,464 9,324 9,273 8.50 3,337 6,213 4,223 6,719 4,889 7,113 5,725 7,542 5,980 8,451 7,310 9,381 8,658 10,112 8.75 2,725 7,511 3,601 7,803 4,280 8,067 5,056 8,533 5,358 9,480 6,737 10,319 8,148 11,037 9.00 2,186 8,792 3,031 8,959 3,665 9,166 4,490 9,543 4,775 10,506 6,185 11,291 7,600 12,014 9.25 1,709 10,059 2,514 10,133 3,102 10,313 3,916 10,616 4,239 11,545 5,722 12,308 7,091 12,944 9.50 1,362 11,309 2,049 11,347 2,594 11,450 3,458 11,721 3,725 12,645 5,324 13,351 6,640 13,952 9.75 1,098 12,559 1,722 12,562 2,232 12,645 2,993 12,846 3,347 13,739 4,816 14,387 6,255 14,964 10.00 901 13,809 1,404 13,797 1,868 13,844 2,668 13,995 2,889 14,859 4,393 15,476 5,781 16,002 10.50 640 16,309 971 16,309 1,309 16,303 2,012 16,374 2,260 17,132 3,674 17,646 5,033 18,155 11.00 487 18,809 540 18,809 834 18,809 1,513 18,812 1,678 19,506 3,071 19,911 4,327 20,315 11.50 480 21,309 480 21,309 608 21,309 - - 1,274 21,862 2,500 22,195 3,866 22,556 12.00 480 23,809 480 23,809 - - - - 955 24,289 2,071 24,539 3,302 24,843 12.50 480 26,309 480 26,309 - - - - 612 26,706 1,720 26,905 - - 13.00 480 28,809 480 28,809 - - - - 480 29,160 1,452 29,323 - - 13.50 480 31,309 480 31,309 - - - - 480 31,614 1,200 31,729 - - 14.00 480 33,809 480 33,809 - - - - 480 34,068 904 34,135 - - 14.50 - - 480 36,309 - - - - 480 36,521 752 36,585 - - 15.00 - - 480 38,809 - - - - 480 38,972 574 39,034 - - 15.50 - - 480 41,309 - - - - 480 41,426 480 41,484 - - 16.00 - - 480 43,809 - - - - 480 43,922 480 43,931 - - 16.50 - - 480 46,309 - - - - 480 46,372 480 46,379 - - 17.00 - - 480 48,809 - - - - 480 48,834 480 48,814 - - 17.50 - - 480 51,309 - - - - 480 51,309 480 51,309 - - 18.00 - - 480 53,809 - - - - 480 53,809 480 53,809 - -

Back to Top
GHL (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.60 6,218 184 6,246 184 6,307 184 6,375 236 6,377 517 6,415 830 6,541 1,107 4.70 6,015 184 6,047 192 6,107 191 6,195 299 6,197 572 6,259 909 6,375 1,195 4.80 5,815 203 5,847 212 5,925 210 5,995 361 5,997 618 6,082 987 6,222 1,286 4.90 5,615 226 5,659 234 5,725 280 5,813 417 5,814 712 5,906 1,086 6,070 1,391 5.00 5,415 251 5,459 259 5,542 340 5,650 472 5,654 794 5,741 1,183 5,914 1,494 5.25 4,915 335 4,971 383 5,073 473 5,201 624 5,206 1,001 5,342 1,424 5,543 1,721 5.50 4,415 450 4,493 544 4,615 662 4,782 839 4,787 1,248 4,946 1,672 5,210 2,000 5.75 3,915 605 4,024 733 4,186 850 4,359 1,050 4,366 1,519 4,594 1,960 4,883 2,288 6.00 3,414 792 3,588 947 3,832 1,084 4,034 1,303 4,045 1,821 4,241 2,253 4,597 2,591 6.25 2,910 1,016 3,148 1,215 3,424 1,368 3,653 1,592 3,665 2,132 3,932 2,565 4,306 2,918 6.50 2,406 1,275 2,729 1,512 3,025 1,694 3,303 1,922 3,320 2,477 3,614 2,906 4,039 3,240 6.75 1,951 1,559 2,350 1,825 2,671 2,011 2,963 2,219 2,980 2,846 3,345 3,266 3,805 3,584 7.00 1,596 1,915 1,979 2,179 2,327 2,378 2,633 2,567 2,649 3,222 3,081 3,610 3,566 3,944 7.25 1,301 2,355 1,654 2,559 2,013 2,752 2,338 2,942 2,383 3,612 2,837 4,004 3,344 4,303 7.50 1,058 2,865 1,365 3,011 1,731 3,176 2,077 3,345 2,122 4,020 2,637 4,376 3,148 4,696 7.75 831 3,379 1,132 3,467 1,513 3,607 1,831 3,751 1,898 4,430 2,392 4,790 2,943 5,080 8.00 642 3,886 946 3,932 1,292 4,040 1,604 4,184 1,680 4,868 2,235 5,198 2,768 5,462 8.25 509 4,386 759 4,413 1,090 4,502 1,421 4,609 1,496 5,300 2,046 5,597 2,617 5,869 8.50 409 4,886 629 4,901 946 4,964 1,264 5,064 1,321 5,752 1,881 6,034 2,448 6,293 8.75 336 5,386 536 5,390 799 5,432 1,103 5,517 1,155 6,204 1,733 6,458 2,282 6,706 9.00 282 5,886 409 5,886 686 5,913 970 5,978 1,032 6,653 1,584 6,890 2,154 7,134 9.25 240 6,386 323 6,386 572 6,403 834 6,455 886 7,117 1,449 7,354 2,034 7,557 9.50 208 6,886 230 6,886 449 6,894 730 6,929 797 7,593 1,335 7,803 1,890 8,003 9.75 184 7,386 204 7,386 372 7,386 - - 684 8,058 1,249 8,250 1,762 8,433 10.00 184 7,886 184 7,886 292 7,886 - - 621 8,529 1,130 8,706 1,645 8,890 10.50 184 8,886 184 8,886 188 8,886 - - 441 9,493 960 9,633 1,478 9,781 11.00 184 9,886 184 9,886 184 9,886 - - 359 10,457 809 10,579 1,267 10,707 11.50 184 10,886 184 10,886 184 10,886 - - 275 11,419 673 11,522 1,136 11,631 12.00 184 11,886 184 11,886 184 11,886 - - 184 12,398 550 12,481 966 12,567 12.50 184 12,886 184 12,886 - - - - 184 13,377 489 13,435 873 13,527 13.00 184 13,886 184 13,886 - - - - 184 14,354 409 14,415 - - 13.50 184 14,886 184 14,886 - - - - 184 15,335 348 15,395 - - 14.00 184 15,886 184 15,886 - - - - 184 16,337 267 16,371 - - 14.50 - - 184 16,886 - - - - 184 17,313 184 17,349 - - 15.00 - - 184 17,886 - - - - 184 18,298 184 18,325 - - 15.50 - - 184 18,886 - - - - 184 19,295 184 19,301 - - 16.00 - - 184 19,886 - - - - 184 20,271 184 20,270 - - 16.50 - - 184 20,886 - - - - 184 21,261 184 21,283 - - 17.00 - - 184 21,886 - - - - 184 22,255 - - - - 17.50 - - 184 22,886 - - - - 184 23,234 - - - - 18.00 - - 184 23,886 - - - - - - - - - - 18.50 - - 184 24,886 - - - - - - - - - - 19.00 - - 184 25,886 - - - - - - - - - - 19.50 - - 184 26,886 - - - - - - - - - - 20.00 - - 184 27,886 - - - - - - - - - - 21.00 - - 184 29,886 - - - - - - - - - - 22.00 - - 184 31,886 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.00 2,044 220 2,056 226 2,079 253 2,104 270 2,139 300 2,176 434 2,249 539 15.50 1,944 256 1,956 265 1,984 292 2,012 310 2,052 341 2,094 485 2,178 591 16.00 1,844 294 1,858 307 1,891 335 1,924 353 1,967 385 2,017 539 2,108 648 16.50 1,744 334 1,761 349 1,799 380 1,835 399 1,883 432 1,940 595 2,039 707 17.00 1,644 374 1,663 395 1,708 427 1,750 449 1,803 484 1,868 654 1,975 767 17.50 1,543 414 1,567 444 1,620 481 1,665 502 1,724 540 1,794 703 1,914 813 18.00 1,443 456 1,473 495 1,534 530 1,581 557 1,645 597 1,725 768 1,852 892 18.50 1,342 500 1,379 548 1,447 586 1,502 616 1,569 653 1,659 832 1,790 958 19.00 1,240 546 1,287 605 1,365 644 1,424 676 1,496 713 1,592 898 1,734 1,025 19.50 1,136 594 1,198 664 1,284 706 1,348 738 1,426 774 1,526 980 1,680 1,090 20.00 1,032 647 1,115 725 1,208 770 1,273 802 1,358 840 1,470 1,052 1,626 1,162 21.00 846 771 954 856 1,068 904 1,146 937 1,226 976 1,352 1,198 1,518 1,308 22.00 714 917 822 1,001 921 1,052 1,012 1,085 1,107 1,129 1,246 1,353 1,428 1,454 23.00 601 1,127 703 1,160 797 1,213 893 1,238 995 1,289 1,145 1,507 1,335 1,613 24.00 506 1,336 600 1,340 683 1,381 788 1,411 877 1,459 1,054 1,672 1,251 1,769 25.00 420 1,540 508 1,536 588 1,565 693 1,591 786 1,633 969 1,839 1,173 1,933 26.00 339 1,741 425 1,735 507 1,754 603 1,774 699 1,810 887 2,008 1,094 2,099 27.00 270 1,941 353 1,935 436 1,947 523 1,962 622 1,993 820 2,184 1,027 2,267 28.00 214 2,141 291 2,136 372 2,142 453 2,154 559 2,178 749 2,358 963 2,438 29.00 172 2,341 237 2,339 318 2,340 391 2,348 497 2,366 688 2,538 900 2,614 30.00 138 2,541 194 2,540 270 2,539 332 2,543 441 2,558 635 2,719 842 2,790 31.00 113 2,741 156 2,741 226 2,738 284 2,740 392 2,752 579 2,901 793 2,966 32.00 95 2,941 118 2,941 191 2,940 - - 345 2,946 533 3,087 741 3,147 33.00 81 3,141 88 3,141 160 3,141 - - 304 3,143 489 3,272 689 3,331 34.00 81 3,341 81 3,341 136 3,341 - - 268 3,340 448 3,459 649 3,512 35.00 81 3,541 81 3,541 112 3,541 - - 236 3,540 411 3,648 609 3,696 36.00 81 3,741 81 3,741 95 3,741 - - 208 3,740 377 3,837 573 3,883 37.00 81 3,941 81 3,941 85 3,941 - - 184 3,941 345 4,027 534 4,072 38.00 81 4,141 81 4,141 83 4,141 - - 161 4,141 312 4,218 501 4,258 39.00 81 4,341 81 4,341 - - - - 137 4,341 294 4,410 - - 40.00 81 4,541 81 4,541 - - - - 127 4,541 268 4,602 - - 41.00 81 4,741 81 4,741 - - - - 108 4,741 244 4,794 - - 42.00 - - 81 4,941 - - - - 97 4,941 224 4,988 - - 43.00 - - 81 5,141 - - - - 89 5,141 208 5,183 - - 44.00 - - 81 5,341 - - - - 87 5,341 192 5,377 - - 45.00 - - 81 5,541 - - - - 85 5,541 176 5,570 - - 46.00 - - 81 5,741 - - - - 83 5,741 161 5,766 - - 47.00 - - 81 5,941 - - - - 81 5,941 149 5,960 - - 48.00 - - 81 6,141 - - - - 81 6,141 139 6,155 - - 49.00 - - 81 6,341 - - - - 81 6,341 121 6,351 - - 50.00 - - 81 6,541 - - - - 81 6,541 - - - - 52.50 - - 81 7,041 - - - - 81 7,041 - - - - 55.00 - - 81 7,541 - - - - 81 7,541 - - - - 57.50 - - 81 8,041 - - - - 81 8,041 - - - - 60.00 - - 81 8,541 - - - - 81 8,541 - - - - 62.50 - - 81 9,041 - - - - 81 9,041 - - - - 65.00 - - 81 9,541 - - - - 81 9,541 - - - - 67.50 - - 81 10,041 - - - - 81 10,041 - - - - 70.00 - - 81 10,541 - - - - 81 10,541 - - - - 72.50 - - 81 11,041 - - - - 81 11,041 - - - - 75.00 - - 81 11,541 - - - - 81 11,541 - - - - 77.50 - - 81 12,041 - - - - 81 12,041 - - - - 80.00 - - 81 12,541 - - - - 81 12,541 - - - - 82.50 - - 81 13,041 - - - - - - - - - - 85.00 - - 81 13,541 - - - - - - - - - - 87.50 - - 81 14,041 - - - - - - - - - - 90.00 - - 81 14,541 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 22,393 422 22,476 422 22,477 422 - - 22,483 422 22,868 492 23,369 845 27.00 21,393 422 21,477 422 21,477 422 - - 21,503 442 21,964 636 22,484 1,034 28.00 20,395 422 20,486 422 20,489 422 - - 20,536 452 21,061 794 21,645 1,267 29.00 19,396 422 19,486 422 19,485 422 19,514 442 19,595 482 20,165 989 20,798 1,507 30.00 18,397 422 18,490 422 18,499 422 18,528 452 18,651 630 19,299 1,235 19,997 1,786 31.00 17,399 422 17,495 422 17,496 432 17,555 503 17,719 793 18,441 1,474 19,194 2,094 32.00 16,400 422 16,505 422 16,523 452 16,606 681 16,818 1,016 17,613 1,773 18,415 2,406 33.00 15,399 422 15,505 432 15,544 560 15,671 904 15,932 1,276 16,788 2,093 17,666 2,780 34.00 14,401 422 14,521 542 14,574 748 14,747 1,172 15,052 1,570 15,999 2,457 16,907 3,173 35.00 13,401 523 13,535 767 13,619 996 13,851 1,481 14,210 1,868 15,227 2,879 16,197 3,634 36.00 12,402 701 12,562 1,017 12,679 1,312 12,974 1,840 13,365 2,249 14,463 3,295 15,513 4,105 37.00 11,403 941 11,591 1,313 11,765 1,619 12,123 2,196 12,574 2,659 13,753 3,767 14,801 4,558 38.00 10,403 1,250 10,639 1,671 10,872 2,063 11,301 2,637 11,770 3,104 13,033 4,204 14,177 5,071 39.00 9,402 1,639 9,706 2,088 10,007 2,506 10,494 3,097 11,039 3,586 12,361 4,725 13,543 5,583 40.00 8,398 2,054 8,795 2,529 9,176 3,020 9,738 3,624 10,295 4,116 11,708 5,241 12,904 6,100 41.00 7,392 2,501 7,915 3,056 8,386 3,581 8,988 4,181 9,618 4,664 11,054 5,766 12,345 6,665 42.00 6,386 3,002 7,062 3,613 7,610 4,189 8,305 4,808 8,947 5,280 10,466 6,379 11,778 7,269 43.00 5,385 3,557 6,264 4,237 6,957 4,881 7,698 5,434 8,327 5,882 9,995 6,963 11,187 7,826 44.00 4,581 4,209 5,538 4,910 6,296 5,593 7,101 6,145 7,761 6,564 9,430 7,619 10,686 8,438 45.00 3,900 4,950 4,824 5,727 5,593 6,327 6,404 6,839 7,239 7,240 8,870 8,278 10,144 9,087 46.00 3,322 5,802 4,161 6,536 5,057 7,080 5,855 7,595 6,629 7,998 8,383 8,971 9,754 9,772 47.00 2,803 6,816 3,567 7,442 4,484 7,933 5,359 8,381 6,061 8,701 7,850 9,671 9,271 10,455 48.00 2,336 7,838 3,035 8,344 3,985 8,768 4,886 9,190 5,679 9,594 7,413 10,415 8,819 11,139 49.00 1,919 8,857 2,578 9,261 3,492 9,631 4,404 10,003 5,212 10,404 6,999 11,175 8,400 11,890 50.00 1,541 9,867 2,182 10,191 3,093 10,515 3,985 10,865 4,774 11,219 6,542 11,997 7,958 12,653 52.50 818 12,370 1,387 12,587 2,175 12,801 3,044 13,055 3,818 13,343 5,596 14,027 7,022 14,648 55.00 478 14,870 850 15,031 1,514 15,164 2,295 15,343 3,023 15,576 4,746 16,142 6,173 16,682 57.50 422 17,370 509 17,497 1,023 17,570 1,717 17,693 2,375 17,872 3,975 18,316 5,453 18,795 60.00 422 19,870 432 19,975 675 20,017 1,247 20,098 1,867 20,226 3,366 20,573 4,718 20,965 62.50 422 22,370 422 22,459 452 22,478 904 22,528 1,445 22,617 2,809 22,880 4,156 23,208 65.00 422 24,870 422 24,949 432 24,957 631 24,982 1,079 25,044 2,367 25,230 3,582 25,488 67.50 422 27,370 422 27,439 422 27,447 470 27,458 836 27,496 1,957 27,632 3,145 27,825 70.00 422 29,870 422 29,929 422 29,937 442 29,932 619 29,956 1,640 30,052 2,705 30,200 72.50 - - 422 32,420 - - - - 462 32,446 1,371 32,491 - - 75.00 - - 422 34,910 - - - - 442 34,936 1,104 34,955 - - 77.50 - - 422 37,400 - - - - 432 37,426 930 37,419 - - 80.00 - - 422 39,887 - - - - 422 39,883 759 39,909 - - 82.50 - - 422 42,374 - - - - 422 42,370 621 42,370 - - 85.00 - - 422 44,870 - - - - 422 44,870 - - - - 87.50 - - 422 47,370 - - - - 422 47,370 - - - -

Back to Top
GWM (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.50 1,966 55 2,001 55 2,020 55 2,042 68 2,047 96 2,050 201 2,056 283 5.75 1,841 55 1,875 55 1,894 68 1,920 95 1,926 122 1,930 244 1,957 326 6.00 1,724 66 1,745 68 1,773 92 1,803 124 1,808 157 1,813 297 1,862 379 6.25 1,591 83 1,602 97 1,650 124 1,657 152 1,666 197 1,703 353 1,772 446 6.50 1,466 107 1,481 129 1,509 157 1,539 194 1,564 244 1,604 409 1,687 497 6.75 1,341 138 1,358 162 1,394 203 1,431 241 1,461 296 1,507 463 1,598 564 7.00 1,216 177 1,237 210 1,283 251 1,322 295 1,367 357 1,418 527 1,518 630 7.25 1,091 223 1,118 261 1,172 308 1,221 350 1,276 417 1,330 594 1,438 702 7.50 966 276 1,002 321 1,068 371 1,152 422 1,184 489 1,243 673 1,365 776 7.75 838 334 894 387 962 439 1,040 492 1,101 564 1,169 749 1,288 857 8.00 709 399 782 463 867 514 941 574 1,021 643 1,090 837 1,223 934 8.25 591 474 683 546 784 591 862 661 940 726 1,018 921 1,156 1,024 8.50 505 559 598 635 700 684 784 749 869 814 950 1,009 1,091 1,109 8.75 428 660 523 726 620 778 714 845 802 904 878 1,100 1,034 1,196 9.00 364 783 456 827 550 883 642 939 735 1,005 821 1,193 984 1,290 9.25 303 914 393 942 489 992 581 1,043 677 1,098 763 1,289 930 1,384 9.50 249 1,040 337 1,059 436 1,104 525 1,149 620 1,204 708 1,389 879 1,474 9.75 200 1,164 289 1,180 382 1,217 468 1,257 566 1,306 662 1,495 829 1,573 10.00 164 1,290 241 1,303 333 1,332 431 1,369 519 1,412 612 1,599 790 1,675 10.50 114 1,540 174 1,544 247 1,565 341 1,599 436 1,637 525 1,804 696 1,871 11.00 83 1,794 118 1,792 186 1,795 278 1,836 358 1,866 459 2,029 617 2,085 11.50 63 2,044 87 2,043 133 2,045 222 2,058 298 2,098 395 2,253 542 2,303 12.00 55 2,294 56 2,294 99 2,294 175 2,299 248 2,344 334 2,481 487 2,529 12.50 55 2,544 55 2,544 78 2,544 - - 194 2,588 289 2,714 455 2,754 13.00 55 2,794 55 2,794 60 2,794 - - 168 2,837 247 2,947 403 2,986 13.50 55 3,044 55 3,044 55 3,044 - - 142 3,092 214 3,186 361 3,218 14.00 55 3,294 55 3,294 55 3,294 - - 115 3,347 181 3,424 328 3,426 14.50 55 3,544 55 3,544 55 3,544 - - 99 3,598 156 3,665 290 3,697 15.00 55 3,794 55 3,794 - - - - 83 3,849 142 3,905 263 3,934 15.50 55 4,044 55 4,044 - - - - 60 4,096 115 4,148 230 4,180 16.00 55 4,294 55 4,294 - - - - 55 4,341 102 4,394 201 4,421 16.50 55 4,544 55 4,544 - - - - 55 4,591 87 4,640 - -

Back to Top
HAI (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.60 2,906 107 2,922 114 2,942 113 2,976 113 2,998 111 2,999 352 3,004 456 2.70 2,706 127 2,723 133 2,754 131 2,776 130 2,799 130 2,799 429 2,824 528 2.80 2,506 153 2,528 156 2,554 155 2,591 190 2,615 188 2,618 508 2,643 628 2.90 2,306 186 2,328 188 2,366 187 2,406 246 2,431 244 2,450 608 2,478 723 3.00 2,106 228 2,136 258 2,178 282 2,220 304 2,262 335 2,267 711 2,315 841 3.10 1,906 283 1,944 328 1,988 348 2,047 387 2,091 420 2,095 806 2,164 952 3.20 1,707 349 1,751 420 1,811 436 1,888 471 1,919 500 1,943 930 2,011 1,069 3.30 1,502 425 1,579 496 1,632 525 1,712 575 1,760 611 1,788 1,044 1,880 1,196 3.40 1,299 517 1,394 606 1,466 633 1,566 684 1,600 696 1,646 1,199 1,736 1,330 3.50 1,095 621 1,218 718 1,327 744 1,419 789 1,455 821 1,503 1,345 1,622 1,457 3.60 907 737 1,054 845 1,173 869 1,287 937 1,326 966 1,378 1,498 1,500 1,605 3.70 767 865 922 997 1,014 1,009 1,135 1,079 1,195 1,105 1,249 1,642 1,394 1,749 3.80 651 1,039 801 1,137 869 1,166 998 1,222 1,081 1,250 1,139 1,807 1,294 1,909 3.90 549 1,247 681 1,303 761 1,329 901 1,395 966 1,418 1,046 1,967 1,206 2,066 4.00 445 1,452 576 1,483 653 1,517 778 1,562 870 1,573 958 2,127 1,119 2,226 4.10 373 1,659 489 1,672 541 1,691 701 1,735 773 1,743 864 2,302 1,041 2,383 4.20 313 1,859 403 1,868 456 1,875 597 1,914 672 1,920 794 2,476 946 2,552 4.30 264 2,059 339 2,058 399 2,070 517 2,096 596 2,102 698 2,648 881 2,727 4.40 227 2,259 275 2,256 343 2,264 467 2,278 517 2,292 626 2,822 821 2,898 4.50 196 2,459 208 2,456 288 2,458 416 2,468 468 2,472 580 3,006 752 3,066 4.60 172 2,659 184 2,659 231 2,659 367 2,662 384 2,663 507 3,180 684 3,239 4.70 154 2,859 166 2,859 170 2,859 - - 332 2,864 457 3,363 646 3,423 4.80 139 3,059 150 3,059 154 3,059 - - 279 3,059 413 3,548 605 3,606 4.90 126 3,259 138 3,259 141 3,259 - - 220 3,259 371 3,750 564 3,791 5.00 115 3,459 127 3,459 130 3,459 - - 154 3,459 315 3,934 492 3,976 5.25 98 3,959 107 3,959 113 3,959 - - 137 3,959 259 4,400 407 4,440 5.50 98 4,459 98 4,459 - - - - 125 4,459 198 4,882 352 4,906 5.75 98 4,959 98 4,959 - - - - 115 4,959 127 5,362 300 5,387 6.00 98 5,459 98 5,459 - - - - 107 5,459 119 5,863 - - 6.25 98 5,959 98 5,959 - - - - 102 5,959 111 6,342 - - 6.50 98 6,459 98 6,459 - - - - 98 6,459 107 6,843 - - 6.75 - - 98 6,959 - - - - 98 6,959 105 7,324 - - 7.00 - - 98 7,459 - - - - 98 7,459 102 7,822 - - 7.25 - - 98 7,959 - - - - 98 7,959 99 8,311 - - 7.50 - - 98 8,459 - - - - 98 8,459 - - - - 7.75 - - 98 8,959 - - - - 98 8,959 - - - - 8.00 - - 98 9,459 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 41.00 18,924 452 19,059 452 19,240 452 - - 19,634 579 20,223 1,278 21,053 1,903 42.00 17,926 452 18,069 452 18,251 462 18,470 498 18,698 739 19,349 1,512 20,230 2,198 43.00 16,924 452 17,069 452 17,275 472 17,530 704 17,770 950 18,494 1,815 19,425 2,494 44.00 15,925 452 16,079 452 16,309 566 16,586 897 16,859 1,171 17,659 2,108 18,657 2,867 45.00 14,926 495 15,088 567 15,349 773 15,659 1,121 15,965 1,458 16,832 2,452 17,889 3,236 46.00 13,926 644 14,110 783 14,404 985 14,746 1,404 15,085 1,763 16,050 2,821 17,140 3,614 47.00 12,928 845 13,130 1,034 13,472 1,258 13,857 1,727 14,228 2,122 15,256 3,216 16,435 4,054 48.00 11,929 1,105 12,159 1,318 12,550 1,580 12,977 2,116 13,380 2,490 14,504 3,653 15,711 4,494 49.00 10,930 1,431 11,202 1,675 11,646 1,950 12,125 2,530 12,562 2,932 13,772 4,097 15,027 4,958 50.00 9,930 1,810 10,257 2,074 10,920 2,413 11,299 2,986 11,771 3,382 13,028 4,600 14,374 5,485 52.50 7,412 2,874 8,076 3,271 8,801 3,687 9,477 4,256 9,896 4,734 11,348 5,953 12,784 6,836 55.00 4,975 4,238 5,999 4,803 6,898 5,296 7,676 5,817 8,205 6,304 9,820 7,459 11,298 8,313 57.50 3,390 6,397 4,213 6,747 5,241 7,200 6,102 7,614 6,701 8,072 8,439 9,133 10,000 9,964 60.00 2,232 8,962 2,869 9,073 3,862 9,350 4,745 9,645 5,391 10,012 7,194 10,958 8,791 11,712 62.50 1,309 11,466 1,888 11,478 2,746 11,633 3,615 11,861 4,266 12,101 6,084 12,898 7,655 13,557 65.00 749 13,966 1,185 13,962 1,888 14,012 2,711 14,144 3,340 14,310 5,088 14,945 6,711 15,541 67.50 454 16,466 678 16,466 1,254 16,466 1,983 16,520 2,557 16,618 4,279 17,079 5,829 17,583 70.00 452 18,966 462 18,966 825 18,966 1,433 18,966 1,940 19,008 3,548 19,325 5,040 19,725 72.50 452 21,466 452 21,466 512 21,466 995 21,466 1,457 21,466 2,896 21,636 4,364 21,933 75.00 452 23,966 452 23,966 462 23,966 729 23,966 1,071 23,966 2,400 23,966 3,734 24,217 77.50 452 26,466 452 26,466 452 26,466 484 26,466 785 26,466 1,972 26,466 3,230 26,466 80.00 452 28,966 452 28,966 452 28,966 462 28,966 554 28,966 1,574 28,966 2,742 28,966 82.50 452 31,466 452 31,466 - - - - 472 31,466 1,295 31,466 2,363 31,466 85.00 452 33,966 452 33,966 - - - - 462 33,966 1,039 33,966 - - 87.50 - - 452 36,466 - - - - 452 36,466 835 36,466 - - 90.00 - - 452 38,966 - - - - 452 38,966 655 38,966 - - 92.50 - - 452 41,466 - - - - 452 41,466 - - - - 95.00 - - 452 43,966 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 8.75 7,100 212 7,133 212 7,183 262 - - 7,284 441 7,463 799 7,742 1,080 9.00 6,850 222 6,884 232 6,946 315 7,018 388 7,058 510 7,259 875 7,568 1,192 9.25 6,600 257 6,639 264 6,704 385 6,791 449 6,835 592 7,047 981 7,378 1,299 9.50 6,350 298 6,389 337 6,467 455 6,556 527 6,607 674 6,854 1,079 7,201 1,400 9.75 6,100 345 6,142 407 6,237 525 6,335 605 6,388 761 6,664 1,186 7,035 1,526 10.00 5,851 401 5,902 474 6,006 596 6,116 694 6,179 867 6,478 1,288 6,870 1,649 10.50 5,351 536 5,418 661 5,549 790 5,681 885 5,755 1,093 6,113 1,521 6,530 1,867 11.00 4,852 706 4,943 847 5,105 983 5,257 1,098 5,353 1,338 5,761 1,765 6,222 2,132 11.50 4,350 899 4,477 1,065 4,678 1,201 4,856 1,323 4,963 1,591 5,429 2,045 5,925 2,422 12.00 3,847 1,117 4,030 1,312 4,264 1,458 4,467 1,577 4,599 1,867 5,118 2,323 5,618 2,699 12.50 3,337 1,340 3,600 1,584 3,877 1,739 4,100 1,868 4,246 2,178 4,800 2,684 5,359 3,071 13.00 2,830 1,600 3,225 1,886 3,553 2,044 3,755 2,180 3,911 2,496 4,530 3,008 5,100 3,395 13.50 2,379 1,896 2,833 2,208 3,204 2,372 3,481 2,526 3,607 2,851 4,258 3,338 4,832 3,720 14.00 2,023 2,239 2,477 2,564 2,876 2,717 3,167 2,882 3,305 3,201 3,994 3,697 4,616 4,083 14.50 1,711 2,646 2,153 2,932 2,563 3,106 2,880 3,305 3,043 3,590 3,753 4,057 4,388 4,443 15.00 1,440 3,165 1,838 3,354 2,286 3,547 2,607 3,697 2,771 3,966 3,515 4,434 4,159 4,801 15.50 1,210 3,683 1,629 3,796 2,028 3,967 2,354 4,116 2,588 4,378 3,302 4,818 3,955 5,181 16.00 996 4,195 1,404 4,259 1,789 4,408 2,131 4,537 2,362 4,785 3,060 5,211 3,704 5,574 16.50 804 4,698 1,199 4,736 1,586 4,855 1,917 4,979 2,151 5,207 2,854 5,615 3,518 5,965 17.00 635 5,201 1,030 5,220 1,391 5,320 1,725 5,412 1,967 5,639 2,672 6,031 3,320 6,353 17.50 514 5,701 872 5,707 1,208 5,786 1,544 5,876 1,749 6,070 2,564 6,445 3,236 6,761 18.00 420 6,201 746 6,200 1,053 6,256 1,357 6,332 1,591 6,527 2,395 6,869 3,083 7,185 18.50 349 6,701 618 6,697 930 6,739 1,213 6,800 1,442 6,970 2,230 7,306 2,926 7,602 19.00 294 7,201 530 7,195 804 7,225 - - 1,299 7,427 2,109 7,742 2,767 8,014 19.50 250 7,701 444 7,696 - - - - 1,194 7,891 1,973 8,178 2,641 8,450 20.00 217 8,201 357 8,198 - - - - 1,074 8,355 1,839 8,622 2,523 8,887 21.00 212 9,201 236 9,201 - - - - 881 9,298 1,616 9,529 - - 22.00 212 10,201 212 10,201 - - - - 718 10,251 1,411 10,445 - - 23.00 212 11,201 212 11,201 - - - - 594 11,218 1,245 11,382 - - 24.00 212 12,201 212 12,201 - - - - 469 12,204 1,092 12,318 - - 25.00 212 13,201 212 13,201 - - - - 396 13,201 943 13,276 - - 26.00 212 14,201 212 14,201 - - - - 326 14,201 847 14,242 - - 27.00 212 15,201 212 15,201 - - - - 244 15,201 724 15,221 - - 28.00 212 16,201 212 16,201 - - - - 232 16,201 644 16,201 - - 29.00 212 17,201 212 17,201 - - - - 222 17,201 569 17,201 - - 30.00 - - 212 18,201 - - - - 212 18,201 496 18,201 - - 31.00 - - 212 19,201 - - - - 212 19,201 443 19,201 - - 32.00 - - 212 20,201 - - - - 212 20,201 - - - - 33.00 - - 212 21,201 - - - - 212 21,201 - - - -

Back to Top
HEH (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 27.00 - - 11,086 157 - - - - 11,175 157 11,175 157 - - 28.00 10,541 157 10,589 157 - - - - 10,680 157 10,680 157 - - 29.00 10,043 157 10,091 157 - - - - 10,185 157 10,184 157 - - 30.00 9,543 157 9,593 157 - - - - 9,690 157 9,689 157 - - 31.00 9,044 157 9,096 157 - - - - 9,195 157 9,192 157 9,202 157 32.00 8,544 157 8,596 157 - - - - 8,700 157 8,699 157 8,707 162 33.00 8,044 157 8,099 157 - - - - 8,205 157 8,204 162 8,212 172 34.00 7,545 157 7,601 157 7,668 157 - - 7,711 157 7,709 172 7,717 238 35.00 7,045 157 7,104 157 7,171 157 - - 7,216 157 7,215 237 7,222 321 36.00 6,545 157 6,606 157 6,676 157 6,728 157 6,724 179 6,724 323 6,736 424 37.00 6,046 157 6,108 157 6,181 157 6,233 229 6,229 256 6,236 443 6,250 555 38.00 5,546 157 5,610 157 5,686 157 5,738 338 5,740 375 5,745 588 5,769 715 39.00 5,048 199 5,111 201 5,195 221 5,250 480 5,247 522 5,265 760 5,303 900 40.00 4,548 285 4,615 284 4,702 328 4,762 653 4,763 702 4,796 971 4,854 1,104 41.00 4,048 411 4,118 432 4,217 469 4,287 869 4,288 918 4,342 1,208 4,426 1,345 42.00 3,549 583 3,624 605 3,742 651 3,818 1,114 3,819 1,183 3,899 1,476 4,019 1,603 43.00 3,043 781 3,153 823 3,305 873 3,395 1,392 3,401 1,491 3,480 1,764 3,625 1,890 44.00 2,542 987 2,669 1,067 2,851 1,133 2,952 1,730 2,957 1,829 3,082 2,089 3,271 2,208 45.00 2,029 1,216 2,205 1,349 2,418 1,423 2,531 2,098 2,535 2,198 2,711 2,434 2,936 2,536 46.00 1,542 1,512 1,784 1,668 2,012 1,740 2,136 2,500 2,164 2,571 2,341 2,834 2,588 2,939 47.00 1,234 2,013 1,446 2,036 1,642 2,098 1,772 2,932 1,786 3,011 2,059 3,193 2,346 3,275 48.00 998 2,529 1,152 2,515 1,319 2,554 1,444 3,390 1,470 3,446 1,776 3,599 2,080 3,674 49.00 791 3,029 915 3,018 1,067 3,044 1,162 3,849 1,193 3,896 1,528 4,025 1,850 4,084 50.00 599 3,529 703 3,526 842 3,521 918 4,319 949 4,355 1,308 4,463 1,620 4,511 52.50 274 4,779 325 4,779 438 4,779 490 5,521 510 5,539 860 5,602 1,178 5,625 55.00 157 6,029 159 6,029 198 6,029 247 6,743 255 6,753 550 6,786 831 6,794 57.50 157 7,279 157 7,279 157 7,279 157 7,974 157 7,980 338 7,998 568 7,994 60.00 157 8,529 157 8,529 157 8,529 157 9,209 157 9,215 215 9,220 384 9,209 62.50 157 9,779 157 9,779 157 9,779 157 10,446 157 10,450 162 10,455 245 10,443 65.00 157 11,029 157 11,029 157 11,029 157 11,684 157 11,691 157 11,698 167 11,687

Back to Top
HEX (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 130.00 - - - - 14,264 263 - - 14,269 263 - - - - 132.50 - - - - 14,015 263 - - 14,022 263 - - - - 135.00 - - - - 13,765 263 - - 13,770 263 - - - - 137.50 - - - - 13,516 263 - - 13,523 263 - - - - 140.00 - - - - 13,266 263 - - 13,271 263 - - - - 142.50 - - - - 13,017 263 - - 13,025 264 - - - - 145.00 - - - - 12,767 263 - - 12,774 265 - - - - 147.50 - - - - 12,518 263 - - 12,526 266 - - - - 150.00 - - - - 12,268 263 - - 12,275 268 - - - - 152.50 - - - - 12,019 263 - - 12,027 269 - - - - 155.00 - - - - 11,769 263 - - 11,776 271 - - - - 157.50 - - - - 11,520 263 - - 11,529 274 - - - - 160.00 - - - - 11,270 263 - - 11,278 278 - - - - 162.50 - - - - 11,021 263 - - 11,030 282 - - - - 165.00 - - - - 10,771 264 - - 10,779 286 - - - - 167.50 - - - - 10,522 265 - - 10,531 316 - - - - 170.00 - - - - 10,272 267 - - 10,280 362 - - - - 172.50 - - - - 10,023 268 - - 10,032 407 - - - - 175.00 - - - - 9,773 271 - - 9,787 456 - - - - 177.50 - - - - 9,524 287 - - 9,543 524 - - - - 180.00 9,256 263 9,275 268 9,275 333 - - 9,428 582 9,620 964 10,005 1,243 182.50 9,006 263 9,026 310 9,026 384 - - 9,065 643 9,412 1,042 9,802 1,341 185.00 8,756 263 8,776 369 8,776 441 8,786 536 8,827 719 9,206 1,121 9,609 1,439 187.50 8,506 268 8,527 425 8,527 502 8,541 596 8,590 795 9,000 1,219 9,419 1,533 190.00 8,257 312 8,278 489 8,279 570 8,300 676 8,364 873 8,795 1,317 9,230 1,629 192.50 8,007 362 8,028 557 8,032 641 8,060 753 8,136 956 8,586 1,413 9,038 1,726 195.00 7,757 419 7,780 633 7,784 717 7,817 833 7,908 1,050 8,394 1,508 8,848 1,842 197.50 7,507 485 7,530 710 7,539 798 7,586 927 7,689 1,147 8,201 1,635 8,658 1,982 200.00 7,258 558 7,282 794 7,294 884 7,352 1,023 7,474 1,245 8,007 1,753 8,483 2,099 205.00 6,757 724 6,785 976 6,810 1,070 6,895 1,228 7,042 1,463 7,615 1,987 8,134 2,335 210.00 6,258 915 6,293 1,178 6,333 1,281 6,448 1,465 6,634 1,696 7,260 2,232 7,773 2,593 215.00 5,758 1,116 5,802 1,398 5,868 1,513 6,024 1,716 6,229 1,949 6,892 2,507 7,444 2,869 220.00 5,256 1,321 5,319 1,634 5,417 1,761 5,608 1,995 5,846 2,204 6,547 2,783 7,121 3,140 225.00 4,754 1,532 4,844 1,890 4,981 2,027 5,216 2,275 5,469 2,492 6,215 3,078 6,794 3,438 230.00 4,247 1,753 4,400 2,170 4,598 2,311 4,852 2,573 5,139 2,787 5,811 3,396 6,385 3,751 235.00 3,737 1,997 3,933 2,473 4,188 2,663 4,496 2,910 4,789 3,104 5,486 3,706 6,101 4,063 240.00 3,224 2,268 3,498 2,801 3,802 3,014 4,131 3,252 4,456 3,447 5,197 4,048 5,818 4,386 245.00 2,775 2,586 3,093 3,156 3,411 3,395 3,804 3,621 4,127 3,794 4,900 4,399 5,532 4,736 250.00 2,438 2,954 2,726 3,568 3,111 3,816 3,490 4,011 3,815 4,181 4,632 4,750 5,287 5,086 255.00 2,150 3,445 2,435 4,023 2,811 4,236 3,204 4,413 3,538 4,568 4,374 5,126 5,040 5,439 260.00 1,899 3,968 2,160 4,521 2,540 4,675 2,932 4,834 3,279 4,992 4,120 5,518 4,781 5,816 265.00 1,664 4,481 1,906 4,960 2,289 5,124 2,681 5,262 3,036 5,409 3,899 5,828 4,558 6,113 270.00 1,445 4,992 1,673 5,435 2,049 5,576 2,455 5,701 2,810 5,828 3,681 6,228 4,350 6,497 275.00 1,239 5,497 1,460 5,916 1,839 6,038 2,229 6,139 2,574 6,265 3,468 6,643 4,131 6,877 280.00 1,045 5,999 1,267 6,400 1,651 6,504 2,032 6,595 2,387 6,703 3,263 7,058 3,914 7,284 285.00 865 6,500 1,096 6,888 1,475 6,976 1,828 7,052 2,193 7,149 3,087 7,472 3,737 7,696 290.00 698 7,000 944 7,377 1,317 7,450 1,666 7,515 2,003 7,606 2,912 7,908 3,552 8,104 295.00 559 7,500 808 7,870 1,167 7,933 1,500 7,987 1,853 8,062 2,728 8,348 3,374 8,516 300.00 431 8,000 688 8,363 1,044 8,416 1,349 8,458 1,691 8,526 2,609 8,797 3,239 8,947 310.00 278 9,000 495 9,355 822 9,390 1,098 9,418 1,422 9,470 2,325 9,685 2,928 9,817 320.00 263 10,000 352 10,348 643 10,373 887 10,388 1,179 10,427 2,047 10,601 2,636 10,700 330.00 263 11,000 273 11,343 511 11,360 709 11,366 990 11,394 1,829 11,533 2,334 11,614 340.00 263 12,000 268 12,339 401 12,351 571 12,354 820 12,372 1,601 12,481 2,135 12,535 350.00 263 13,000 266 13,337 313 13,343 458 13,343 689 13,356 1,415 13,438 1,898 13,476 360.00 263 14,000 264 14,334 282 14,339 357 14,339 569 14,345 1,269 14,406 1,722 14,432 370.00 263 15,000 263 15,332 276 15,335 293 15,333 475 15,336 1,130 15,383 1,544 15,393 380.00 263 16,000 263 16,330 - - - - 389 16,332 1,006 16,367 1,375 16,367 390.00 263 17,000 263 17,328 - - - - 327 17,328 887 17,362 - - 400.00 263 18,000 263 18,326 - - - - 282 18,322 798 18,358 - - 410.00 263 19,000 263 19,324 - - - - 278 19,320 714 19,356 - - 420.00 - - 263 20,322 - - - - 273 20,317 632 20,355 - - 430.00 - - 263 21,320 - - - - 271 21,316 568 21,353 - - 440.00 - - 263 22,317 - - - - 269 22,315 - - - - 450.00 - - 263 23,315 - - - - 267 23,313 - - - - 460.00 - - 263 24,313 - - - - 266 24,309 - - - - 470.00 - - 263 25,311 - - - - 265 25,307 - - - - 480.00 - - 263 26,310 - - - - 264 26,305 - - - - 490.00 - - 263 27,308 - - - - 263 27,302 - - - - 500.00 - - 263 28,305 - - - - 263 28,301 - - - - 510.00 - - 263 29,303 - - - - 263 29,300 - - - - 520.00 - - 263 30,301 - - - - 263 30,298 - - - - 530.00 - - 263 31,299 - - - - 263 31,294 - - - - 540.00 - - 263 32,297 - - - - 263 32,292 - - - - 550.00 - - 263 33,295 - - - - 263 33,290 - - - -

Back to Top
HGN (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 17.50 4,620 103 4,650 103 4,686 103 4,711 103 4,713 113 4,734 279 4,762 358 18.00 4,370 103 4,400 103 4,436 103 4,466 113 4,468 138 4,501 336 4,536 425 18.50 4,120 103 4,151 103 4,190 103 4,221 143 4,228 187 4,266 411 4,319 501 19.00 3,871 103 3,904 103 3,945 108 3,981 183 3,988 247 4,041 479 4,112 587 19.50 3,621 103 3,655 103 3,702 132 3,740 243 3,746 308 3,823 575 3,905 677 20.00 3,371 120 3,407 124 3,460 179 3,501 306 3,514 387 3,610 661 3,708 774 21.00 2,871 203 2,914 242 2,984 298 3,039 482 3,054 582 3,202 883 3,333 986 22.00 2,372 348 2,454 412 2,558 473 2,632 722 2,641 816 2,822 1,133 2,992 1,245 23.00 1,867 545 1,980 637 2,120 705 2,212 1,010 2,223 1,097 2,475 1,414 2,677 1,521 24.00 1,359 783 1,544 913 1,714 988 1,820 1,321 1,850 1,418 2,159 1,721 2,381 1,829 25.00 945 1,101 1,148 1,241 1,350 1,318 1,472 1,667 1,540 1,752 1,845 2,093 2,081 2,197 26.00 669 1,609 848 1,641 1,028 1,713 1,161 2,067 1,227 2,166 1,625 2,424 1,873 2,517 27.00 455 2,113 605 2,111 758 2,150 897 2,480 980 2,579 1,391 2,808 1,642 2,887 28.00 286 2,613 418 2,608 546 2,621 681 2,924 768 3,013 1,202 3,208 1,452 3,286 29.00 184 3,113 282 3,111 389 3,114 507 3,419 597 3,464 1,026 3,633 1,266 3,692 30.00 126 3,613 178 3,613 265 3,611 369 3,890 457 3,923 869 4,066 1,114 4,121 31.00 103 4,113 103 4,113 186 4,113 274 4,370 339 4,393 743 4,512 967 4,557 32.00 103 4,613 103 4,613 121 4,613 201 4,851 263 4,870 622 4,970 839 5,006 33.00 103 5,113 103 5,113 108 5,113 138 5,339 195 5,354 528 5,429 726 5,463 34.00 103 5,613 103 5,613 103 5,613 108 5,830 135 5,840 440 5,899 633 5,925 35.00 103 6,113 103 6,113 103 6,113 - - 113 6,330 372 6,376 542 6,397 36.00 103 6,613 103 6,613 103 6,613 - - 108 6,822 304 6,857 474 6,872 37.00 103 7,113 103 7,113 103 7,113 - - 103 7,310 252 7,337 402 7,350 38.00 103 7,613 103 7,613 103 7,613 - - 103 7,805 205 7,826 344 7,840 39.00 - - 103 8,113 - - - - 103 8,295 173 8,316 - - 40.00 - - 103 8,613 - - - - 103 8,790 - - - - 41.00 - - 103 9,113 - - - - 103 9,285 - - - - 42.00 - - 103 9,613 - - - - 103 9,780 - - - - 43.00 - - 103 10,113 - - - - 103 10,275 - - - - 44.00 - - 103 10,613 - - - - 103 10,768 - - - - 45.00 - - 103 11,113 - - - - - - - - - - 46.00 - - 103 11,613 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 23.00 - - 17,501 170 - - - - - - - - - - 24.00 - - 17,101 170 - - - - - - - - - - 25.00 - - 16,699 170 - - - - - - - - - - 26.00 - - 16,299 170 - - - - - - - - - - 27.00 - - 15,899 170 - - - - - - - - - - 28.00 - - 15,499 170 - - - - - - - - - - 29.00 - - 15,098 170 - - - - - - - - - - 30.00 - - 14,702 170 - - - - - - - - - - 31.00 - - 14,302 170 - - - - - - - - - - 32.00 - - 13,902 170 - - - - - - - - - - 33.00 - - 13,502 170 - - - - - - - - - - 34.00 - - 13,102 170 - - - - - - - - - - 35.00 - - 12,703 170 - - - - 12,759 170 - - - - 36.00 - - 12,303 170 - - - - 12,361 170 - - - - 37.00 - - 11,903 170 - - - - 11,961 170 - - - - 38.00 - - 11,503 170 - - - - 11,562 174 - - - - 39.00 - - 11,103 170 - - - - 11,162 178 - - - - 40.00 10,667 170 10,709 170 - - - - 10,767 182 10,806 182 - - 41.00 10,266 170 10,307 170 10,315 174 - - 10,367 186 10,408 190 10,486 224 42.00 9,866 170 9,906 170 9,915 178 9,949 198 9,969 200 10,010 248 10,090 288 43.00 9,467 170 9,506 170 9,517 182 9,549 222 9,569 240 9,611 292 9,694 336 44.00 9,067 170 9,105 170 9,117 186 9,150 254 9,169 275 9,215 336 9,296 381 45.00 8,666 170 8,703 174 8,717 190 8,750 303 8,769 328 8,830 392 8,906 445 46.00 8,266 170 8,306 178 8,318 196 8,347 353 8,369 376 8,436 448 8,508 505 47.00 7,865 170 7,906 182 7,915 240 7,947 407 7,970 439 8,040 518 8,112 576 48.00 7,463 170 7,506 190 7,513 294 7,547 473 7,570 505 7,650 581 7,722 650 49.00 7,063 170 7,105 243 7,110 360 7,149 541 7,171 578 7,252 674 7,330 746 50.00 6,662 170 6,705 296 6,714 437 6,753 630 6,777 669 6,856 758 6,943 830 52.50 5,662 224 5,699 512 5,713 670 5,749 883 5,771 930 5,864 1,035 5,949 1,121 55.00 4,639 420 4,666 822 4,725 999 4,767 1,205 4,793 1,280 4,898 1,469 5,143 1,565 57.50 3,641 754 3,678 1,249 3,690 1,441 3,726 1,633 3,779 1,733 4,156 1,992 4,516 2,117 60.00 2,638 1,200 2,689 1,813 2,741 2,012 2,856 2,212 2,992 2,324 3,512 2,600 3,937 2,761 62.50 1,739 1,755 1,782 2,605 1,907 2,774 2,081 2,876 2,284 2,981 2,927 3,287 3,422 3,483 65.00 1,157 2,681 1,236 3,586 1,333 3,668 1,585 3,766 1,811 3,843 2,406 4,043 2,966 4,267 67.50 726 3,699 828 4,585 955 4,634 1,219 4,698 1,434 4,762 2,036 4,930 2,558 5,092 70.00 405 4,699 550 5,590 678 5,629 948 5,675 1,143 5,713 1,723 5,855 2,193 5,966 72.50 216 5,699 384 6,545 498 6,575 735 6,670 916 6,703 1,458 6,814 1,910 6,896 75.00 170 6,699 296 7,543 373 7,574 586 7,673 743 7,705 1,261 7,803 1,647 7,872 77.50 170 7,699 254 8,543 319 8,574 476 8,666 596 8,686 1,091 8,783 1,421 8,868 80.00 170 8,699 207 9,543 266 9,574 389 9,650 494 9,678 955 9,763 1,240 9,848 82.50 170 9,699 198 10,545 228 10,570 316 10,643 415 10,666 841 10,746 1,076 10,812 85.00 170 10,699 194 11,541 198 11,570 263 11,631 337 11,654 745 11,727 943 11,794 87.50 170 11,699 190 12,541 190 12,566 234 12,622 291 12,645 657 12,711 828 12,774 90.00 170 12,699 186 13,539 186 13,569 190 13,614 260 13,637 598 13,698 721 13,759 92.50 170 13,699 182 14,538 182 14,566 186 14,606 215 14,623 550 14,688 642 14,742 95.00 - - 178 15,539 - - - - 190 15,614 - - - - 97.50 - - 174 16,541 - - - - 186 16,606 - - - -

Back to Top
HKG (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.20 2,140 49 2,153 49 - - - - 2,189 51 2,189 59 2,189 65 4.30 2,040 49 2,053 49 2,075 49 2,086 49 2,096 52 2,099 63 2,102 97 4.40 1,940 49 1,953 49 1,975 49 1,987 49 1,996 57 1,999 93 2,001 124 4.50 1,840 49 1,853 49 1,875 49 1,889 51 1,896 61 1,897 120 1,900 151 4.60 1,740 49 1,755 49 1,775 49 1,796 53 1,796 65 1,797 147 1,816 176 4.70 1,639 49 1,655 51 1,675 52 1,696 57 1,695 99 1,710 171 1,728 200 4.80 1,539 53 1,556 56 1,575 56 1,596 63 1,607 128 1,621 196 1,629 240 4.90 1,439 61 1,456 64 1,483 64 1,506 67 1,507 154 1,534 236 1,552 278 5.00 1,339 72 1,356 75 1,383 94 1,406 101 1,416 184 1,442 275 1,464 316 5.25 1,091 113 1,111 113 1,155 155 1,182 165 1,191 287 1,229 382 1,273 434 5.50 841 186 879 211 931 250 976 260 980 422 1,038 518 1,095 565 5.75 587 291 656 340 731 382 773 404 786 581 859 668 937 721 6.00 369 457 443 505 550 561 587 570 621 752 700 857 773 891 6.25 240 701 300 723 398 755 439 764 466 959 577 1,025 669 1,056 6.50 154 955 200 954 270 977 316 982 348 1,169 459 1,231 558 1,255 6.75 103 1,205 129 1,205 194 1,208 227 1,209 249 1,391 375 1,435 467 1,455 7.00 73 1,455 80 1,455 136 1,455 149 1,455 176 1,625 299 1,660 383 1,670 7.25 57 1,705 63 1,705 71 1,705 111 1,705 117 1,857 236 1,884 311 1,900 7.50 49 1,955 52 1,955 63 1,955 72 1,955 75 2,099 169 2,114 266 2,130 7.75 49 2,205 49 2,205 56 2,205 64 2,205 68 2,337 136 2,352 200 2,358 8.00 49 2,455 49 2,455 52 2,455 59 2,455 61 2,589 106 2,591 170 2,594 8.25 49 2,705 49 2,705 49 2,705 55 2,705 57 2,826 69 2,827 143 2,827 8.50 - - 49 2,955 - - - - 53 3,077 - - - - 8.75 - - 49 3,205 - - - - 51 3,321 - - - - 9.00 - - 49 3,455 - - - - 49 3,566 - - - - 9.25 - - 49 3,705 - - - - 49 3,817 - - - - 9.50 - - 49 3,955 - - - - 49 4,061 - - - - 9.75 - - 49 4,205 - - - - - - - - - - 10.00 - - 49 4,455 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.00 - - 7,851 178 - - - - 7,991 395 8,016 718 - - 15.50 7,298 178 7,351 178 7,427 178 7,508 209 7,518 512 7,545 870 7,590 1,084 16.00 6,798 178 6,851 178 6,939 188 7,042 296 7,042 670 7,097 1,053 7,154 1,261 16.50 6,298 178 6,361 178 6,459 234 6,573 401 6,585 841 6,641 1,236 6,726 1,470 17.00 5,799 205 5,868 247 5,986 351 6,122 522 6,125 1,030 6,212 1,459 6,310 1,700 17.50 5,299 274 5,381 360 5,521 485 5,678 678 5,682 1,269 5,789 1,710 5,923 1,970 18.00 4,799 374 4,899 477 5,060 632 5,247 855 5,250 1,525 5,392 1,987 5,542 2,225 18.50 4,301 511 4,428 651 4,620 828 4,830 1,066 4,831 1,770 4,993 2,212 5,184 2,452 19.00 3,801 685 3,953 848 4,207 1,053 4,425 1,289 4,434 2,069 4,637 2,518 4,850 2,759 19.50 3,298 894 3,511 1,086 3,797 1,309 4,040 1,552 4,051 2,369 4,282 2,814 4,530 3,058 20.00 2,793 1,130 3,077 1,344 3,389 1,592 3,694 1,836 3,703 2,709 3,950 3,141 4,234 3,372 21.00 1,857 1,709 2,297 1,976 2,677 2,228 2,973 2,476 3,009 3,420 3,287 3,886 3,615 4,115 22.00 1,249 2,558 1,622 2,766 2,044 2,970 2,416 3,185 2,421 4,202 2,819 4,563 3,204 4,775 23.00 796 3,571 1,128 3,678 1,518 3,795 1,874 3,992 1,911 5,031 2,364 5,351 2,768 5,533 24.00 462 4,576 733 4,651 1,100 4,744 1,444 4,853 1,491 5,898 1,963 6,173 2,381 6,327 25.00 283 5,583 467 5,585 800 5,627 1,102 5,699 1,151 6,789 1,599 7,025 2,031 7,160 26.00 188 6,583 282 6,583 564 6,591 821 6,633 893 7,713 1,333 7,903 1,745 8,022 27.00 178 7,583 178 7,583 384 7,583 641 7,600 654 8,649 1,096 8,811 1,502 8,908 28.00 178 8,583 178 8,583 249 8,583 455 8,583 495 9,599 889 9,728 1,279 9,810 29.00 178 9,583 178 9,583 178 9,583 334 9,583 345 10,556 759 10,668 1,115 10,724 30.00 178 10,583 178 10,583 178 10,583 241 10,583 252 11,536 603 11,608 956 11,660 31.00 178 11,583 178 11,583 178 11,583 - - 192 12,498 517 12,574 811 12,610 32.00 178 12,583 178 12,583 178 12,583 - - 178 13,489 407 13,535 691 13,567 33.00 178 13,583 178 13,583 178 13,583 - - 178 14,465 331 14,494 574 14,525 34.00 - - 178 14,583 - - - - 178 15,458 - - - - 35.00 - - 178 15,583 - - - - 178 16,430 - - - - 36.00 - - 178 16,583 - - - - - - - - - - 37.00 - - 178 17,583 - - - - - - - - - - 38.00 - - 178 18,583 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.40 - - 4,514 119 - - - - 4,578 119 4,577 151 - - 2.50 - - 4,314 119 - - - - 4,377 119 4,374 163 - - 2.60 - - 4,116 119 - - - - 4,174 122 4,176 238 - - 2.70 3,900 119 3,917 119 - - - - 3,976 134 3,980 303 - - 2.80 3,700 123 3,718 130 - - - - 3,802 145 3,802 400 - - 2.90 3,501 142 3,520 149 - - - - 3,602 155 3,602 464 3,637 612 3.00 3,301 166 3,321 171 - - - - 3,425 171 3,426 549 3,436 696 3.10 3,101 195 3,121 199 3,154 198 3,198 195 3,245 246 3,249 640 3,258 778 3.20 2,901 231 2,928 234 2,970 232 3,017 266 3,064 314 3,069 750 3,104 905 3.30 2,701 276 2,728 278 2,770 275 2,834 331 2,882 379 2,888 858 2,926 1,010 3.40 2,501 331 2,528 331 2,585 352 2,649 397 2,717 475 2,724 962 2,766 1,125 3.50 2,302 395 2,336 413 2,412 451 2,481 489 2,549 572 2,561 1,069 2,620 1,231 3.60 2,098 468 2,144 497 2,224 545 2,309 584 2,380 657 2,390 1,192 2,477 1,348 3.70 1,897 546 1,961 598 2,046 640 2,136 682 2,226 776 2,244 1,332 2,325 1,480 3.80 1,697 626 1,776 699 1,883 752 1,977 797 2,069 886 2,085 1,491 2,196 1,639 3.90 1,492 718 1,601 802 1,716 863 1,832 934 1,928 1,017 1,946 1,622 2,058 1,767 4.00 1,287 822 1,423 930 1,563 978 1,701 1,070 1,784 1,145 1,807 1,779 1,945 1,915 4.10 1,093 950 1,270 1,058 1,423 1,120 1,569 1,198 1,656 1,272 1,679 1,924 1,820 2,063 4.20 954 1,101 1,114 1,198 1,280 1,274 1,436 1,346 1,527 1,412 1,573 2,091 1,713 2,208 4.30 838 1,271 963 1,350 1,134 1,440 1,299 1,508 1,412 1,575 1,437 2,252 1,619 2,368 4.40 734 1,477 853 1,531 1,024 1,603 1,178 1,665 1,298 1,724 1,348 2,413 1,527 2,527 4.50 642 1,686 759 1,715 914 1,779 1,076 1,836 1,202 1,899 1,231 2,572 1,412 2,686 4.60 552 1,893 649 1,907 826 1,952 973 2,008 1,080 2,061 1,160 2,748 1,355 2,860 4.70 480 2,093 574 2,097 709 2,139 866 2,173 1,003 2,231 1,064 2,920 1,287 3,010 4.80 415 2,293 480 2,294 649 2,321 783 2,356 927 2,407 982 3,089 1,192 3,185 4.90 360 2,493 407 2,492 554 2,513 698 2,546 821 2,584 889 3,264 1,098 3,356 5.00 315 2,693 328 2,692 453 2,706 609 2,725 770 2,761 835 3,448 1,055 3,521 5.25 232 3,193 247 3,193 306 3,193 443 3,205 592 3,225 664 3,902 871 3,977 5.50 182 3,693 195 3,693 204 3,693 304 3,693 435 3,693 552 4,350 753 4,422 5.75 147 4,193 162 4,193 180 4,193 207 4,193 356 4,193 435 4,832 644 4,888 6.00 125 4,693 138 4,693 163 4,693 187 4,693 276 4,693 361 5,292 548 5,346 6.25 119 5,193 121 5,193 150 5,193 - - 190 5,193 283 5,769 481 5,804 6.50 - - 119 5,693 - - - - 175 5,693 - - - - 6.75 - - 119 6,193 - - - - 164 6,193 - - - - 7.00 - - 119 6,693 - - - - 155 6,693 - - - - 7.25 - - 119 7,193 - - - - 147 7,193 - - - - 7.50 - - 119 7,693 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 57.50 2,893 55 2,898 55 2,899 55 2,902 56 2,902 73 2,912 162 2,930 236 60.00 2,644 55 2,649 55 2,649 55 2,650 82 2,648 114 2,646 224 2,646 310 62.50 2,394 55 2,399 55 2,400 77 2,404 135 2,404 169 2,421 299 2,528 394 65.00 2,144 55 2,149 63 2,150 125 2,154 198 2,151 246 2,203 393 2,347 493 67.50 1,894 55 1,900 115 1,902 198 1,906 286 1,906 337 2,008 496 2,171 604 70.00 1,646 87 1,657 194 1,672 295 1,693 391 1,717 446 1,837 609 2,006 720 72.50 1,394 154 1,404 297 1,427 416 1,456 514 1,470 572 1,667 742 1,842 853 75.00 1,145 252 1,169 446 1,198 561 1,250 657 1,281 714 1,508 884 1,700 995 77.50 898 368 936 619 980 715 1,059 818 1,113 872 1,358 1,035 1,553 1,147 80.00 661 513 716 809 788 890 886 992 962 1,043 1,205 1,202 1,402 1,309 82.50 486 695 524 1,018 622 1,082 730 1,178 815 1,213 1,076 1,354 1,278 1,456 85.00 351 940 370 1,237 488 1,285 604 1,372 693 1,406 963 1,538 1,169 1,632 87.50 242 1,189 257 1,472 375 1,495 500 1,580 589 1,607 855 1,726 1,057 1,814 90.00 153 1,438 169 1,726 284 1,752 408 1,791 494 1,818 759 1,924 962 2,003 92.50 90 1,688 101 1,970 211 1,988 331 2,015 407 2,038 669 2,128 868 2,199 95.00 58 1,938 64 2,219 157 2,228 262 2,247 340 2,263 587 2,339 787 2,401 97.50 55 2,188 55 2,467 116 2,468 211 2,484 283 2,495 515 2,556 707 2,612 100.00 55 2,438 55 2,716 86 2,714 166 2,723 226 2,731 456 2,781 644 2,823 102.50 55 2,688 55 2,966 61 2,967 128 2,968 184 2,978 395 3,008 579 3,044 105.00 55 2,938 55 3,215 55 3,215 96 3,213 146 3,223 344 3,243 513 3,268 107.50 55 3,188 55 3,465 55 3,465 - - 117 3,475 296 3,494 464 3,519 110.00 55 3,438 55 3,714 55 3,714 - - 90 3,720 256 3,739 412 3,762 112.50 55 3,688 55 3,964 55 3,964 - - 76 3,973 219 3,990 367 4,013 115.00 55 3,938 55 4,213 55 4,213 - - 60 4,219 189 4,237 327 4,258 117.50 - - 55 4,463 - - - - 55 4,471 160 4,488 - - 120.00 - - 55 4,712 - - - - 55 4,717 136 4,734 - - 122.50 - - 55 4,962 - - - - 55 4,970 121 4,986 - - 125.00 - - 55 5,211 - - - - 55 5,216 - - - - 127.50 - - 55 5,461 - - - - 55 5,467 - - - - 130.00 - - 55 5,710 - - - - 55 5,715 - - - - 132.50 - - 55 5,960 - - - - 55 5,966 - - - - 135.00 - - 55 6,209 - - - - 55 6,214 - - - - 137.50 - - 55 6,459 - - - - 55 6,465 - - - - 140.00 - - 55 6,708 - - - - 55 6,712 - - - - 142.50 - - 55 6,958 - - - - - - - - - - 145.00 - - 55 7,207 - - - - - - - - - - 147.50 - - 55 7,457 - - - - - - - - - - 150.00 - - 55 7,707 - - - - - - - - - - 152.50 - - 55 7,956 - - - - - - - - - -

Back to Top
INB (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 20.00 25,469 680 25,537 680 25,642 680 - - 25,899 740 - - - - 21.00 24,469 680 24,539 680 24,653 690 24,815 720 24,981 872 25,724 1,835 26,457 2,580 22.00 23,470 680 23,547 680 23,680 700 23,865 798 24,060 1,081 24,910 2,177 25,705 2,948 23.00 22,471 680 22,557 680 22,715 812 22,927 1,009 23,157 1,350 24,112 2,548 24,980 3,358 24.00 21,471 753 21,567 839 21,759 1,037 22,008 1,249 22,274 1,626 23,330 2,912 24,258 3,817 25.00 20,472 946 20,585 1,067 20,821 1,311 21,104 1,530 21,395 1,984 22,564 3,356 23,563 4,269 26.00 19,473 1,181 19,607 1,344 19,888 1,607 20,217 1,892 20,542 2,342 21,821 3,804 22,894 4,730 27.00 18,473 1,465 18,627 1,672 18,967 1,940 19,342 2,259 19,712 2,759 21,092 4,247 22,236 5,271 28.00 17,475 1,793 17,666 2,019 18,060 2,308 18,490 2,679 18,895 3,186 20,397 4,781 21,593 5,809 29.00 16,476 2,156 16,714 2,407 17,172 2,721 17,657 3,117 18,108 3,666 19,704 5,304 20,975 6,331 30.00 15,475 2,544 15,770 2,819 16,301 3,153 16,844 3,628 17,331 4,174 19,044 5,825 20,369 6,899 31.00 14,475 2,949 14,847 3,246 15,456 3,633 16,049 4,178 16,574 4,682 18,395 6,416 19,777 7,514 32.00 13,472 3,367 13,935 3,748 14,626 4,134 15,280 4,770 15,846 5,282 17,770 7,028 19,209 8,118 33.00 12,467 3,796 13,048 4,258 13,829 4,671 14,530 5,359 15,136 5,869 17,156 7,621 18,653 8,720 34.00 11,459 4,249 12,180 4,816 13,047 5,247 13,816 5,974 14,456 6,486 16,565 8,237 18,112 9,353 35.00 10,448 4,732 11,359 5,396 12,358 5,885 13,210 6,647 13,793 7,221 15,987 8,917 17,584 10,035 36.00 9,439 5,269 10,536 6,002 11,608 6,523 12,513 7,284 13,151 7,868 15,433 9,588 17,080 10,646 37.00 8,436 5,848 9,747 6,642 10,883 7,251 11,835 7,960 12,528 8,503 14,900 10,251 16,580 11,287 38.00 7,540 6,476 8,987 7,317 10,190 7,944 11,184 8,680 11,935 9,208 14,381 10,942 16,105 11,947 39.00 6,834 7,181 8,258 8,023 9,544 8,735 10,562 9,386 11,424 9,921 13,918 11,648 15,859 12,653 40.00 6,196 7,929 7,572 8,764 8,915 9,421 9,949 10,136 10,803 10,619 13,387 12,414 15,190 13,524 41.00 5,618 8,803 6,914 9,554 8,284 10,303 9,377 10,936 10,276 11,413 12,910 13,146 14,678 14,259 42.00 5,082 9,837 6,307 10,460 7,716 11,165 8,848 11,753 9,720 12,274 12,461 13,879 14,221 15,002 43.00 4,579 10,867 5,736 11,349 7,181 12,016 8,322 12,589 9,207 13,053 12,016 14,672 13,781 15,747 44.00 4,110 11,892 5,206 12,282 6,660 12,872 7,832 13,427 8,719 13,878 11,587 15,460 13,366 16,490 45.00 3,667 12,912 4,721 13,204 6,192 13,764 7,355 14,261 8,256 14,719 11,186 16,256 12,946 17,290 46.00 3,261 13,930 4,257 14,157 5,755 14,644 6,908 15,124 7,823 15,553 10,780 17,050 12,555 18,087 47.00 2,867 14,940 3,857 15,104 5,323 15,546 6,503 16,010 7,419 16,394 10,402 17,830 12,191 18,890 48.00 2,507 15,947 3,501 16,066 4,928 16,469 6,107 16,887 7,036 17,270 10,032 18,669 11,846 19,684 49.00 2,148 16,950 3,173 17,039 4,571 17,380 5,731 17,772 6,753 18,145 9,670 19,509 11,509 20,475 50.00 1,817 17,950 2,859 18,008 4,261 18,320 - - 6,401 19,028 9,325 20,362 11,355 21,270 52.50 1,269 20,450 2,169 20,468 3,485 20,681 - - 5,574 21,276 8,518 22,455 10,556 23,402 55.00 910 22,950 1,632 22,950 2,832 23,088 - - 4,856 23,565 7,777 24,662 9,835 25,506 57.50 680 25,450 1,199 25,447 2,289 25,521 - - 4,209 25,901 7,094 26,867 9,155 27,651 60.00 680 27,950 869 27,950 1,861 27,977 - - 3,672 28,261 6,480 29,118 8,526 29,871 62.50 680 30,450 700 30,450 1,475 30,460 - - 3,176 30,660 5,908 31,412 7,948 32,092 65.00 680 32,950 690 32,950 1,183 32,950 - - 2,752 33,069 5,402 33,713 - - 67.50 680 35,450 680 35,450 971 35,450 - - 2,390 35,519 4,931 36,054 - - 70.00 680 37,950 680 37,950 745 37,950 - - - - - - - - 72.50 680 40,450 680 40,450 700 40,450 - - - - - - - - 75.00 680 42,950 680 42,950 690 42,950 - - - - - - - - 77.50 680 45,450 680 45,450 680 45,450 - - - - - - - - 80.00 680 47,950 680 47,950 680 47,950 - - - - - - - - 82.50 680 50,450 680 50,450 680 50,450 - - - - - - - - 85.00 680 52,950 680 52,950 680 52,950 - - - - - - - - 87.50 680 55,450 680 55,450 680 55,450 - - - - - - - - 90.00 680 57,950 680 57,950 680 57,950 - - - - - - - -

Back to Top
JDC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 40.00 - - - - - - 32,138 615 - - - - - - 41.00 - - - - - - 31,637 615 - - - - - - 42.00 - - - - - - 31,143 615 - - - - - - 43.00 - - - - - - 30,651 615 - - - - - - 44.00 - - - - - - 30,148 615 - - - - - - 45.00 - - - - - - 29,656 620 - - - - - - 46.00 - - - - - - 29,162 625 - - - - - - 47.00 - - - - - - 28,669 630 - - - - - - 48.00 - - - - - - 28,174 640 - - - - - - 49.00 - - - - - - 27,686 645 - - - - - - 50.00 27,056 615 27,139 615 27,167 625 27,198 655 - - - - - - 52.50 25,807 615 25,898 615 25,933 635 25,980 680 - - - - - - 55.00 24,558 615 24,653 615 24,702 660 24,779 730 - - - - - - 57.50 23,309 615 23,414 625 23,482 695 23,590 892 - - - - - - 60.00 22,061 615 22,177 640 22,270 892 22,419 1,164 22,660 1,489 23,584 2,471 24,513 3,340 62.50 20,810 615 20,945 797 21,077 1,164 21,281 1,484 21,559 1,861 22,583 2,892 23,604 3,813 65.00 19,562 692 19,720 1,073 19,891 1,492 20,159 1,887 20,471 2,274 21,608 3,464 22,685 4,399 67.50 18,314 942 18,508 1,410 18,734 1,878 19,058 2,290 19,434 2,743 20,673 3,981 21,837 4,988 70.00 17,064 1,269 17,307 1,799 17,605 2,310 18,001 2,802 18,391 3,256 19,722 4,569 21,006 5,611 72.50 15,815 1,674 16,124 2,245 16,493 2,799 16,950 3,336 17,417 3,820 18,876 5,191 20,153 6,234 75.00 14,564 2,159 14,965 2,745 15,423 3,335 15,965 3,944 16,436 4,442 17,996 5,810 19,393 6,927 77.50 13,310 2,662 13,832 3,309 14,382 3,930 14,976 4,577 15,526 5,093 17,167 6,542 18,640 7,642 80.00 12,052 3,199 12,728 3,925 13,368 4,576 14,060 5,295 14,624 5,812 16,385 7,251 17,875 8,366 82.50 10,792 3,766 11,692 4,600 12,239 5,302 12,958 6,014 13,534 6,531 15,325 7,987 16,831 9,115 85.00 9,533 4,395 10,622 5,324 11,324 6,108 12,110 6,830 12,739 7,352 14,592 8,807 16,206 9,936 87.50 8,262 5,064 9,629 6,092 10,475 6,938 11,300 7,634 11,933 8,154 13,917 9,618 15,549 10,755 90.00 7,158 5,846 8,692 6,919 9,621 7,844 10,528 8,534 11,227 9,031 13,237 10,436 14,891 11,577 92.50 6,318 6,703 7,811 7,804 8,867 8,752 9,798 9,435 10,505 9,938 12,569 11,345 14,317 12,436 95.00 5,529 7,694 6,996 8,759 8,105 9,743 9,083 10,376 9,831 10,833 11,986 12,250 13,756 13,347 97.50 4,805 8,808 6,247 9,717 7,442 10,722 8,450 11,368 9,208 11,828 11,402 13,154 13,191 14,258 100.00 4,158 10,092 5,576 10,836 6,775 11,634 7,801 12,169 8,567 12,806 10,791 13,880 12,618 15,181 102.50 3,573 11,374 4,947 11,958 6,186 12,656 7,233 13,213 8,028 13,599 10,276 14,845 12,120 16,098 105.00 3,036 12,649 4,420 13,104 5,625 13,754 6,683 14,239 7,482 14,633 9,783 15,815 11,650 16,802 107.50 2,545 13,918 3,915 14,171 5,091 14,837 6,150 15,302 6,942 15,664 9,269 16,784 11,185 17,780 110.00 2,103 15,178 3,451 15,360 4,627 15,957 5,686 16,389 6,484 16,716 8,751 17,806 10,686 18,755 112.50 1,707 16,433 3,032 16,550 4,148 17,088 5,233 17,475 6,041 17,806 8,352 18,847 10,224 19,720 115.00 1,368 17,683 2,655 17,763 3,776 18,222 4,792 18,595 5,590 18,896 7,940 19,889 9,847 20,742 117.50 1,026 18,933 2,322 18,976 3,381 19,393 4,424 19,726 5,195 19,989 7,511 20,916 9,465 21,788 120.00 832 20,183 2,020 20,205 3,046 20,561 4,063 20,861 4,838 21,124 7,089 21,996 9,056 22,833 122.50 681 21,433 1,754 21,438 2,773 21,741 3,724 22,012 4,485 22,261 6,754 23,093 8,653 23,870 125.00 615 22,683 1,516 22,680 2,489 22,933 3,456 23,183 4,191 23,397 6,414 24,192 8,280 24,910 127.50 615 23,933 1,312 23,924 2,262 24,126 3,220 24,355 3,870 24,549 6,077 25,282 7,977 25,993 130.00 615 25,183 1,119 25,175 2,035 25,330 2,926 25,526 3,660 25,721 5,841 26,389 7,679 27,095 132.50 615 26,433 967 26,428 1,787 26,545 2,680 26,722 3,403 26,893 5,505 27,535 7,342 28,194 135.00 615 27,683 814 27,682 1,613 27,756 2,463 27,917 3,132 28,062 5,255 28,674 7,148 29,290 137.50 615 28,933 693 28,933 1,443 28,981 2,240 29,112 2,907 29,257 4,987 29,815 6,816 30,393 140.00 615 30,183 665 30,183 1,259 30,214 2,026 30,323 2,693 30,454 4,719 30,956 6,482 31,500 142.50 615 31,433 655 31,433 1,135 31,445 1,863 31,541 2,480 31,652 4,451 32,115 6,306 32,647 145.00 615 32,683 645 32,683 1,010 32,686 1,696 32,757 2,275 32,851 4,193 33,294 6,059 33,793 147.50 615 33,933 635 33,933 886 33,933 1,529 33,979 2,113 34,065 3,996 34,465 5,803 34,940 150.00 615 35,183 630 35,183 789 35,183 1,392 35,211 1,973 35,283 3,813 35,643 5,501 36,084 152.50 615 36,433 625 36,433 705 36,433 1,279 36,448 1,805 36,501 3,602 36,825 - - 155.00 615 37,683 620 37,683 685 37,683 1,172 37,686 1,643 37,729 3,400 38,010 - - 157.50 615 38,933 615 38,933 675 38,933 1,048 38,933 1,521 38,955 3,199 39,215 - - 160.00 615 40,183 615 40,183 665 40,183 946 40,183 1,425 40,196 - - - - 162.50 615 41,433 615 41,433 655 41,433 874 41,433 1,303 41,433 - - - - 165.00 615 42,683 615 42,683 645 42,683 783 42,683 1,181 42,683 - - - - 167.50 615 43,933 615 43,933 640 43,933 711 43,933 1,095 43,933 - - - - 170.00 615 45,183 615 45,183 635 45,183 695 45,183 1,029 45,183 - - - - 172.50 615 46,433 615 46,433 630 46,433 685 46,433 940 46,433 - - - - 175.00 615 47,683 615 47,683 625 47,683 675 47,683 867 47,683 - - - - 177.50 615 48,933 615 48,933 620 48,933 665 48,933 778 48,933 - - - - 180.00 615 50,183 615 50,183 615 50,183 655 50,183 717 50,183 - - - - 182.50 615 51,433 615 51,433 615 51,433 650 51,433 700 51,433 - - - - 185.00 615 52,683 615 52,683 615 52,683 645 52,683 690 52,683 - - - - 187.50 615 53,933 615 53,933 615 53,933 640 53,933 680 53,933 - - - - 190.00 615 55,183 615 55,183 615 55,183 635 55,183 670 55,183 - - - - 192.50 615 56,433 615 56,433 615 56,433 630 56,433 665 56,433 - - - - 195.00 615 57,683 615 57,683 615 57,683 625 57,683 660 57,683 - - - - 197.50 615 58,933 615 58,933 615 58,933 620 58,933 655 58,933 - - - - 200.00 615 60,183 615 60,183 615 60,183 615 60,183 645 60,183 - - - - 205.00 615 62,683 615 62,683 615 62,683 615 62,683 640 62,683 - - - - 210.00 615 65,183 615 65,183 615 65,183 615 65,183 635 65,183 - - - - 215.00 615 67,683 615 67,683 615 67,683 615 67,683 625 67,683 - - - - 220.00 615 70,183 615 70,183 615 70,183 615 70,183 620 70,183 - - - - 225.00 615 72,683 615 72,683 615 72,683 - - 615 72,683 - - - - 230.00 615 75,183 615 75,183 615 75,183 - - 615 75,183 - - - - 235.00 615 77,683 615 77,683 615 77,683 - - 615 77,683 - - - - 240.00 615 80,183 615 80,183 615 80,183 - - 615 80,183 - - - - 245.00 615 82,683 615 82,683 615 82,683 - - 615 82,683 - - - - 250.00 615 85,183 615 85,183 615 85,183 - - 615 85,183 - - - - 255.00 - - 615 87,683 - - - - 615 87,683 - - - - 260.00 - - 615 90,183 - - - - 615 90,183 - - - - 265.00 - - 615 92,683 - - - - 615 92,683 - - - - 270.00 - - 615 95,183 - - - - 615 95,183 - - - - 275.00 - - 615 97,683 - - - - 615 97,683 - - - - 280.00 - - 615 100,183 - - - - 615 100,183 - - - - 285.00 - - 615 102,683 - - - - 615 102,683 - - - - 290.00 - - 615 105,183 - - - - 615 105,183 - - - - 295.00 - - 615 107,683 - - - - 615 107,683 - - - - 300.00 - - 615 110,183 - - - - 615 110,183 - - - -

Back to Top
JDH (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 18.50 6,892 212 6,928 246 6,998 340 7,089 444 7,186 567 7,540 956 7,897 1,304 19.00 6,642 249 6,683 299 6,759 403 6,860 510 6,970 649 7,343 1,067 7,720 1,408 19.50 6,393 292 6,435 368 6,523 472 6,638 593 6,754 732 7,154 1,171 7,548 1,515 20.00 6,143 344 6,190 436 6,290 551 6,415 672 6,541 819 6,967 1,275 7,375 1,636 21.00 5,643 474 5,706 591 5,830 714 5,984 855 6,132 1,028 6,604 1,508 7,051 1,893 22.00 5,143 639 5,230 777 5,386 915 5,563 1,072 5,732 1,272 6,255 1,787 6,734 2,181 23.00 4,643 833 4,760 988 4,953 1,136 5,162 1,320 5,355 1,522 5,922 2,056 6,428 2,470 24.00 4,140 1,039 4,305 1,226 4,535 1,385 4,774 1,591 4,986 1,807 5,602 2,348 6,139 2,767 25.00 3,635 1,263 3,906 1,493 4,198 1,662 4,476 1,880 4,637 2,058 5,297 2,594 5,863 3,016 26.00 3,129 1,510 3,486 1,766 3,813 1,960 4,120 2,180 4,307 2,385 5,007 2,924 5,599 3,344 27.00 2,627 1,794 3,069 2,091 3,448 2,267 3,779 2,491 3,997 2,703 4,730 3,248 5,341 3,673 28.00 2,246 2,117 2,690 2,426 3,097 2,607 3,447 2,841 3,698 3,066 4,464 3,586 5,097 4,003 29.00 1,903 2,476 2,339 2,788 2,782 2,987 3,149 3,189 3,419 3,417 4,216 3,947 4,865 4,355 30.00 1,620 2,941 2,032 3,178 2,481 3,369 2,862 3,582 3,157 3,805 3,976 4,303 4,647 4,719 31.00 1,366 3,458 1,772 3,591 2,219 3,802 2,606 3,984 2,924 4,194 3,748 4,678 4,431 5,084 32.00 1,137 3,968 1,545 4,071 1,975 4,244 2,369 4,432 2,683 4,596 3,534 5,067 4,230 5,451 33.00 933 4,477 1,334 4,540 1,746 4,684 2,160 4,851 2,478 5,010 3,328 5,460 4,015 5,844 34.00 749 4,982 1,145 5,016 1,551 5,140 1,959 5,292 2,270 5,428 3,120 5,853 3,814 6,241 35.00 597 5,483 973 5,503 1,369 5,598 1,774 5,730 2,097 5,865 2,932 6,270 3,621 6,633 36.00 458 5,983 828 5,991 1,199 6,068 1,608 6,187 1,908 6,305 2,789 6,691 3,513 7,027 37.00 369 6,483 701 6,483 1,049 6,541 1,452 6,645 1,749 6,749 2,627 7,109 3,352 7,447 38.00 301 6,983 591 6,981 922 7,024 1,303 7,108 1,602 7,208 2,475 7,537 3,201 7,869 39.00 249 7,483 490 7,479 804 7,509 1,155 7,580 1,467 7,665 2,328 7,979 3,059 8,288 40.00 211 7,983 414 7,980 692 7,997 - - 1,338 8,127 2,193 8,423 2,918 8,712 41.00 211 8,483 338 8,482 599 8,489 - - 1,223 8,601 2,068 8,860 2,787 9,141 42.00 211 8,983 277 8,983 517 8,983 - - 1,124 9,077 1,944 9,315 2,661 9,588 43.00 211 9,483 235 9,483 445 9,483 - - 1,022 9,550 1,831 9,777 2,546 10,032 44.00 211 9,983 221 9,983 386 9,982 - - 937 10,035 1,724 10,232 2,431 10,471 45.00 211 10,483 216 10,483 326 10,483 - - 852 10,519 1,623 10,694 2,321 10,915 46.00 211 10,983 211 10,983 280 10,983 - - 775 11,007 1,529 11,158 2,216 11,368 47.00 211 11,483 211 11,483 251 11,483 - - 707 11,496 1,442 11,636 2,117 11,831 48.00 211 11,983 211 11,983 231 11,983 - - 649 11,992 1,354 12,110 2,025 12,290 49.00 211 12,483 211 12,483 - - - - 591 12,486 1,281 12,584 - - 50.00 - - 211 12,983 - - - - 531 12,983 1,199 13,063 - - 52.50 - - 211 14,233 - - - - 429 14,233 1,034 14,274 - - 55.00 - - 211 15,483 - - - - 337 15,483 893 15,499 - - 57.50 - - 211 16,733 - - - - 258 16,733 767 16,733 - - 60.00 - - 211 17,983 - - - - 236 17,983 - - - - 62.50 - - 211 19,233 - - - - 226 19,233 - - - - 65.00 - - 211 20,483 - - - - 221 20,483 - - - - 67.50 - - 211 21,733 - - - - 216 21,733 - - - - 70.00 - - 211 22,983 - - - - 211 22,983 - - - - 72.50 - - 211 24,233 - - - - 211 24,233 - - - - 75.00 - - 211 25,483 - - - - 211 25,483 - - - - 77.50 - - 211 26,733 - - - - 211 26,733 - - - - 80.00 - - 211 27,983 - - - - 211 27,983 - - - - 82.50 - - 211 29,233 - - - - - - - - - - 85.00 - - 211 30,483 - - - - - - - - - - 87.50 - - 211 31,733 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.75 4,693 129 4,758 129 4,750 161 - - 5,006 373 5,097 638 5,173 851 8.00 4,444 129 4,508 129 4,503 180 4,535 267 4,774 437 4,838 731 4,917 964 8.25 4,194 141 4,270 148 4,270 198 4,467 327 4,526 540 4,595 841 4,679 1,080 8.50 3,947 172 4,031 177 4,046 274 4,244 419 4,288 643 4,367 954 4,482 1,204 8.75 3,697 210 3,781 214 3,815 341 4,032 477 4,065 752 4,147 1,074 4,301 1,324 9.00 3,447 261 3,570 262 3,611 431 3,738 586 3,844 862 3,929 1,192 4,142 1,448 9.25 3,197 323 3,320 343 3,463 520 3,592 678 3,628 989 3,731 1,326 3,996 1,592 9.50 2,947 401 3,077 439 3,243 643 3,385 794 3,423 1,115 3,561 1,468 3,830 1,741 9.75 2,696 490 2,834 534 3,022 760 3,106 917 3,172 1,255 3,391 1,612 3,687 1,882 10.00 2,446 587 2,607 643 2,816 887 2,985 1,064 3,009 1,411 3,235 1,766 3,544 2,038 10.50 1,950 804 2,173 920 2,422 1,190 2,628 1,329 2,656 1,729 2,927 2,079 3,268 2,353 11.00 1,456 1,070 1,773 1,278 2,063 1,503 2,290 1,673 2,318 2,072 2,646 2,422 3,022 2,685 11.50 1,073 1,444 1,394 1,659 1,729 1,871 1,962 2,017 2,025 2,445 2,389 2,768 2,788 3,040 12.00 808 1,949 1,080 2,088 1,452 2,261 1,682 2,402 1,761 2,826 2,156 3,145 2,572 3,389 12.50 587 2,455 827 2,533 1,172 2,670 1,428 2,795 1,515 3,222 1,933 3,519 2,363 3,773 13.00 418 2,955 625 2,983 982 3,154 1,231 3,219 1,298 3,644 1,735 3,920 2,175 4,152 13.50 298 3,455 450 3,531 793 3,582 1,034 3,626 1,106 4,069 1,555 4,249 2,005 4,554 14.00 220 3,955 321 4,033 629 4,102 873 4,146 949 4,394 1,394 4,636 1,838 4,956 14.50 168 4,455 228 4,533 500 4,592 721 4,657 807 4,756 1,250 5,035 1,688 5,296 15.00 135 4,955 200 5,034 391 5,103 603 5,157 667 5,408 1,131 5,585 1,554 5,703 15.50 129 5,455 178 5,455 316 5,593 507 5,647 578 5,881 1,001 6,045 1,417 6,130 16.00 129 5,955 161 5,955 232 6,093 - - 477 6,368 895 6,499 1,315 6,571 16.50 - - 148 6,455 - - - - 413 6,835 808 6,971 - - 17.00 - - 136 6,955 - - - - 339 7,322 725 7,437 - - 17.50 - - 129 7,455 - - - - 257 7,785 641 7,900 - - 18.00 - - 129 7,955 - - - - 240 8,240 554 8,277 - - 18.50 - - 129 8,455 - - - - - - - - - - 19.00 - - 129 8,955 - - - - - - - - - - 19.50 - - 129 9,455 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.25 8,157 504 8,195 512 8,270 631 8,371 745 8,497 869 8,898 1,234 9,303 1,624 5.50 7,657 627 7,702 671 7,790 791 7,923 912 8,053 1,048 8,497 1,450 8,945 1,867 5.75 7,158 772 7,207 835 7,321 955 7,473 1,105 7,622 1,248 8,129 1,696 8,603 2,122 6.00 6,658 943 6,718 1,029 6,862 1,167 7,036 1,320 7,222 1,471 7,777 1,941 8,280 2,386 6.25 6,158 1,130 6,236 1,227 6,414 1,397 6,612 1,572 6,820 1,732 7,424 2,189 7,972 2,658 6.50 5,659 1,328 5,760 1,463 5,977 1,647 6,216 1,825 6,432 1,990 7,087 2,501 7,664 2,960 6.75 5,154 1,540 5,291 1,715 5,552 1,898 5,817 2,110 6,059 2,252 6,748 2,780 7,372 3,246 7.00 4,645 1,751 4,829 1,994 5,139 2,180 5,432 2,397 5,700 2,546 6,444 3,082 7,079 3,567 7.25 4,130 1,999 4,388 2,289 4,738 2,478 5,079 2,699 5,358 2,843 6,139 3,428 6,804 3,888 7.50 3,615 2,282 3,970 2,595 4,347 2,791 4,725 3,017 5,030 3,170 5,851 3,750 6,547 4,229 7.75 3,144 2,578 3,568 2,927 3,988 3,132 4,383 3,350 4,719 3,500 5,580 4,089 6,288 4,554 8.00 2,789 2,922 3,235 3,282 3,662 3,499 4,078 3,712 4,428 3,854 5,309 4,445 6,050 4,914 8.25 2,469 3,302 2,931 3,662 3,355 3,867 3,791 4,062 4,132 4,239 5,055 4,821 5,828 5,273 8.50 2,199 3,780 2,659 4,054 3,066 4,258 3,523 4,440 3,875 4,638 4,822 5,182 5,586 5,650 8.75 1,940 4,305 2,389 4,446 2,797 4,650 3,252 4,835 3,617 5,021 4,586 5,572 5,385 6,010 9.00 1,707 4,822 2,134 4,876 2,549 5,066 3,001 5,264 3,379 5,448 4,372 5,965 5,182 6,389 9.25 1,491 5,335 1,897 5,356 2,300 5,505 2,771 5,690 3,138 5,864 4,155 6,360 4,978 6,797 9.50 1,292 5,842 1,700 5,844 2,088 5,975 2,565 6,143 2,943 6,290 3,959 6,761 4,773 7,191 9.75 1,098 6,349 1,506 6,335 1,874 6,431 2,329 6,583 2,722 6,731 3,762 7,180 4,588 7,584 10.00 948 6,849 1,334 6,832 1,682 6,908 2,144 7,043 2,549 7,181 3,587 7,605 4,425 7,985 10.50 714 7,849 1,019 7,832 1,369 7,869 1,798 7,963 2,200 8,084 3,233 8,457 4,096 8,830 11.00 552 8,849 811 8,837 1,112 8,846 1,504 8,915 1,900 9,003 2,924 9,339 3,788 9,678 11.50 438 9,849 613 9,849 886 9,840 - - 1,625 9,955 2,634 10,234 3,499 10,532 12.00 359 10,849 392 10,849 737 10,839 - - 1,409 10,909 2,397 11,149 3,233 11,439 12.50 301 11,849 333 11,849 590 11,842 - - 1,225 11,880 2,156 12,073 3,014 12,323 13.00 295 12,849 295 12,849 441 12,849 - - 1,038 12,858 1,970 13,010 2,793 13,235 13.50 295 13,849 295 13,849 341 13,849 - - 885 13,847 1,783 13,972 2,569 14,168 14.00 295 14,849 295 14,849 295 14,849 - - 773 14,842 1,593 14,930 2,400 15,093 14.50 295 15,849 295 15,849 295 15,849 - - 658 15,849 1,465 15,894 2,228 16,032 15.00 295 16,849 295 16,849 295 16,849 - - 540 16,849 1,301 16,870 2,054 16,988 15.50 295 17,849 295 17,849 295 17,849 - - 471 17,849 1,171 17,861 1,909 17,957 16.00 295 18,849 295 18,849 295 18,849 - - 400 18,849 1,076 18,846 1,793 18,915 16.50 295 19,849 295 19,849 - - - - 335 19,849 980 19,846 - - 17.00 295 20,849 295 20,849 - - - - 315 20,849 883 20,849 - - 17.50 - - 295 21,849 - - - - 295 21,849 - - - - 18.00 - - 295 22,849 - - - - 295 22,849 - - - - 18.50 - - 295 23,849 - - - - 295 23,849 - - - - 19.00 - - 295 24,849 - - - - - - - - - - 19.50 - - 295 25,849 - - - - - - - - - - 20.00 - - 295 26,849 - - - - - - - - - - 21.00 - - 295 28,849 - - - - - - - - - - 22.00 - - 295 30,849 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.30 - - 7,016 170 - - - - 7,086 170 - - - - 4.40 - - 6,817 170 - - - - 6,906 170 6,914 202 - - 4.50 - - 6,616 170 - - - - 6,705 171 6,713 282 - - 4.60 - - 6,417 170 - - - - 6,504 183 6,510 353 - - 4.70 6,188 170 6,218 170 6,258 170 - - 6,302 196 6,308 419 6,366 625 4.80 5,988 170 6,018 170 6,057 170 6,104 170 6,097 208 6,145 475 6,200 674 4.90 5,788 170 5,820 170 5,857 170 5,902 175 5,930 292 5,944 538 6,032 725 5.00 5,588 170 5,621 175 5,660 174 5,730 187 5,730 360 5,773 596 5,857 819 5.25 5,088 218 5,124 226 5,182 223 5,253 291 5,254 501 5,324 790 5,439 1,022 5.50 4,588 291 4,633 296 4,701 336 4,793 389 4,797 678 4,897 1,002 5,055 1,248 5.75 4,088 399 4,133 399 4,234 488 4,330 578 4,354 882 4,481 1,230 4,677 1,483 6.00 3,588 545 3,656 566 3,780 672 3,897 787 3,922 1,134 4,088 1,503 4,325 1,752 6.25 3,086 730 3,207 784 3,379 881 3,490 1,018 3,502 1,420 3,732 1,781 3,998 2,038 6.50 2,584 929 2,740 1,037 2,953 1,131 3,141 1,291 3,157 1,733 3,384 2,098 3,704 2,346 6.75 2,075 1,153 2,286 1,309 2,551 1,436 2,749 1,621 2,769 2,085 3,069 2,433 3,409 2,667 7.00 1,578 1,448 1,887 1,629 2,186 1,794 2,400 1,943 2,456 2,408 2,813 2,726 3,213 2,962 7.25 1,258 1,892 1,505 2,006 1,823 2,177 2,075 2,311 2,114 2,832 2,505 3,150 2,904 3,353 7.50 1,010 2,410 1,211 2,452 1,525 2,579 1,779 2,702 1,825 3,232 2,250 3,524 2,679 3,732 7.75 802 2,917 960 2,936 1,261 3,025 1,514 3,125 1,562 3,647 2,026 3,915 2,461 4,106 8.00 623 3,417 745 3,424 1,010 3,495 1,288 3,572 1,337 4,081 1,818 4,324 2,263 4,510 8.25 482 3,917 577 3,917 842 3,956 1,080 4,015 1,140 4,512 1,618 4,742 2,063 4,914 8.50 380 4,417 449 4,417 669 4,438 892 4,478 955 4,974 1,465 5,174 1,894 5,334 8.75 305 4,917 327 4,917 529 4,928 730 4,952 795 5,425 1,288 5,616 1,739 5,753 9.00 252 5,417 274 5,417 437 5,417 648 5,440 670 5,892 1,149 6,062 1,598 6,181 9.25 214 5,917 234 5,917 344 5,917 517 5,917 537 6,374 1,026 6,509 1,446 6,628 9.50 183 6,417 203 6,417 240 6,417 - - 456 6,838 908 6,972 1,333 7,072 9.75 - - 179 6,917 - - - - - - - - - - 10.00 - - 170 7,417 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 14.00 9,920 290 9,969 290 10,048 364 - - 10,222 646 10,616 1,156 11,028 1,521 14.50 9,418 310 9,475 322 9,570 468 9,700 609 9,773 791 10,208 1,321 10,667 1,730 15.00 8,919 386 8,980 467 9,092 592 9,248 743 9,331 957 9,814 1,531 10,298 1,932 15.50 8,419 480 8,489 599 8,619 733 8,793 906 8,896 1,134 9,437 1,732 9,952 2,152 16.00 7,919 600 8,003 736 8,157 890 8,353 1,084 8,476 1,322 9,054 1,951 9,612 2,398 16.50 7,420 742 7,521 909 7,703 1,074 7,928 1,274 8,062 1,533 8,697 2,198 9,270 2,646 17.00 6,920 910 7,041 1,093 7,253 1,271 7,507 1,501 7,664 1,796 8,356 2,476 8,935 2,938 17.50 6,422 1,096 6,571 1,303 6,814 1,487 7,102 1,739 7,270 2,041 7,999 2,747 8,637 3,237 18.00 5,918 1,300 6,110 1,532 6,388 1,734 6,700 1,986 6,901 2,314 7,681 3,032 8,334 3,514 18.50 5,414 1,512 5,658 1,787 5,974 1,981 6,322 2,278 6,532 2,561 7,361 3,256 8,025 3,740 19.00 4,909 1,735 5,223 2,051 5,579 2,261 5,949 2,555 6,174 2,850 7,041 3,556 7,745 4,040 19.50 4,399 1,977 4,797 2,343 5,191 2,552 5,591 2,878 5,843 3,162 6,742 3,878 7,475 4,360 20.00 3,889 2,249 4,374 2,645 4,814 2,863 5,266 3,209 5,454 3,480 6,402 4,192 7,206 4,675 21.00 3,024 2,870 3,608 3,315 4,103 3,530 4,557 3,901 4,911 4,177 5,907 4,861 6,676 5,328 22.00 2,392 3,648 2,935 4,062 3,477 4,305 3,979 4,614 4,345 4,898 5,402 5,562 6,210 6,039 23.00 1,869 4,670 2,419 4,866 2,921 5,159 3,463 5,417 3,778 5,660 4,916 6,306 5,749 6,752 24.00 1,421 5,696 1,951 5,786 2,470 5,990 2,992 6,222 3,371 6,477 4,446 7,075 5,294 7,514 25.00 1,045 6,706 1,556 6,742 2,049 6,891 2,624 7,088 2,963 7,306 4,023 7,863 4,912 8,289 26.00 740 7,706 1,220 7,716 1,675 7,815 2,235 7,978 2,588 8,171 3,673 8,687 4,523 9,071 27.00 542 8,706 958 8,702 1,371 8,763 1,907 8,894 2,283 9,057 3,326 9,521 4,219 9,901 28.00 409 9,706 731 9,699 1,110 9,731 1,615 9,830 1,984 9,965 3,054 10,388 3,908 10,730 29.00 317 10,706 548 10,703 882 10,713 1,366 10,777 1,703 10,890 2,802 11,263 3,649 11,576 30.00 290 11,706 420 11,706 715 11,703 1,145 11,745 1,472 11,827 2,522 12,155 3,402 12,453 31.00 290 12,706 334 12,706 570 12,703 979 12,720 1,276 12,783 2,305 13,062 3,130 13,332 32.00 290 13,706 290 13,706 449 13,706 - - 1,106 13,749 2,086 13,978 2,899 14,219 33.00 290 14,706 290 14,706 357 14,706 - - 941 14,726 1,883 14,914 2,701 15,139 34.00 290 15,706 290 15,706 - - - - 803 15,709 1,715 15,857 2,501 16,050 35.00 290 16,706 290 16,706 - - - - 695 16,706 1,562 16,806 - - 36.00 290 17,706 290 17,706 - - - - 610 17,706 1,385 17,771 - - 37.00 290 18,706 290 18,706 - - - - 524 18,706 1,270 18,744 - - 38.00 290 19,706 290 19,706 - - - - 425 19,706 1,155 19,722 - - 39.00 290 20,706 290 20,706 - - - - 375 20,706 1,052 20,706 - - 40.00 290 21,706 290 21,706 - - - - 330 21,706 936 21,706 - - 41.00 - - 290 22,706 - - - - 320 22,706 861 22,706 - - 42.00 - - 290 23,706 - - - - 310 23,706 - - - - 43.00 - - 290 24,706 - - - - 300 24,706 - - - - 44.00 - - 290 25,706 - - - - 290 25,706 - - - - 45.00 - - 290 26,706 - - - - - - - - - - 46.00 - - 290 27,706 - - - - - - - - - - 47.00 - - 290 28,706 - - - - - - - - - - 48.00 - - 290 29,706 - - - - - - - - - - 49.00 - - 290 30,706 - - - - - - - - - - 50.00 - - 290 31,706 - - - - - - - - - - 52.50 - - 290 34,206 - - - - - - - - - -

Back to Top
KST (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 16.00 16,679 294 16,705 294 - - - - - - - - - - 16.50 16,429 294 16,456 294 - - - - - - - - - - 17.00 16,179 294 16,208 294 - - - - - - - - - - 17.50 15,929 294 15,961 294 - - - - - - - - - - 18.00 15,679 294 15,710 294 - - - - - - - - - - 18.50 15,429 294 15,460 294 - - - - - - - - - - 19.00 15,180 294 15,211 294 - - - - - - - - - - 19.50 14,930 294 14,968 294 - - - - - - - - - - 20.00 14,680 294 14,716 294 - - - - - - - - - - 21.00 14,180 294 14,215 294 - - - - - - - - - - 22.00 13,681 294 13,723 294 - - - - - - - - - - 23.00 13,181 294 13,220 294 - - - - - - - - - - 24.00 12,682 294 12,729 294 - - - - - - - - - - 25.00 12,182 294 12,237 294 - - - - - - - - - - 26.00 11,682 294 11,735 294 - - - - - - - - - - 27.00 11,184 294 11,251 299 - - - - - - - - - - 28.00 10,684 294 10,758 304 - - - - - - - - - - 29.00 10,184 294 10,272 337 - - - - - - - - - - 30.00 9,685 294 9,796 439 10,014 788 10,282 1,166 10,517 1,441 11,309 2,235 12,025 2,846 31.00 9,185 369 9,318 553 9,575 954 9,867 1,337 10,124 1,658 10,958 2,445 11,704 3,102 32.00 8,686 467 8,849 683 9,142 1,123 9,464 1,554 9,739 1,863 10,620 2,689 11,391 3,355 33.00 8,186 592 8,381 831 8,716 1,330 9,067 1,765 9,366 2,080 10,283 2,941 11,085 3,601 34.00 7,686 741 7,925 1,002 8,301 1,531 8,681 1,998 8,997 2,330 9,959 3,230 10,786 3,887 35.00 7,187 922 7,474 1,195 7,892 1,768 8,306 2,244 8,641 2,584 9,640 3,473 10,493 4,162 36.00 6,689 1,113 7,035 1,395 7,496 2,011 7,940 2,497 8,290 2,833 9,334 3,749 10,203 4,436 37.00 6,191 1,318 6,605 1,637 7,110 2,271 7,585 2,776 7,955 3,128 9,028 4,022 9,920 4,695 38.00 5,694 1,534 6,187 1,912 6,737 2,558 7,244 3,069 7,624 3,405 8,734 4,278 9,649 4,965 39.00 5,208 1,762 5,819 2,191 6,418 2,832 6,969 3,334 7,371 3,658 8,500 4,545 9,434 5,250 40.00 4,711 2,003 5,408 2,494 6,057 3,133 6,632 3,634 7,051 3,965 8,214 4,883 9,171 5,553 41.00 4,225 2,269 5,021 2,798 5,708 3,445 6,305 3,958 6,730 4,285 7,928 5,178 8,909 5,858 42.00 3,739 2,546 4,647 3,128 5,373 3,753 5,991 4,256 6,428 4,606 7,657 5,492 8,645 6,175 43.00 3,276 2,872 4,306 3,473 5,049 4,109 5,676 4,595 6,147 4,932 7,405 5,807 8,402 6,496 44.00 2,928 3,218 3,949 3,882 4,722 4,478 5,407 4,951 5,856 5,285 7,147 6,128 8,162 6,810 45.00 2,612 3,602 3,652 4,272 4,446 4,850 5,167 5,314 5,591 5,615 6,901 6,479 7,927 7,135 46.00 2,336 4,099 3,353 4,683 4,174 5,215 4,899 5,653 5,331 5,975 6,661 6,812 7,700 7,495 47.00 2,073 4,601 3,063 5,104 3,911 5,595 4,619 6,028 5,087 6,344 6,428 7,177 7,480 7,860 48.00 1,833 5,106 2,801 5,537 3,666 5,984 4,360 6,413 4,849 6,725 6,209 7,536 7,262 8,218 49.00 1,609 5,610 2,564 5,979 3,426 6,395 4,174 6,795 4,629 7,105 5,989 7,886 7,051 8,561 50.00 1,398 6,111 2,344 6,432 3,205 6,836 3,946 7,231 4,410 7,468 5,777 8,289 6,848 8,940 52.50 958 7,368 1,840 7,577 2,697 7,910 3,409 8,250 3,876 8,500 5,248 9,223 6,388 9,890 55.00 620 8,621 1,428 8,750 2,238 9,014 2,947 9,316 3,379 9,501 4,752 10,197 5,945 10,837 57.50 393 9,871 1,097 9,948 1,846 10,146 2,523 10,401 2,936 10,565 4,292 11,191 5,513 11,807 60.00 294 11,121 838 11,163 1,517 11,307 2,154 11,520 2,539 11,653 3,811 12,208 5,038 12,821 62.50 294 12,371 648 12,391 1,233 12,490 - - 2,182 12,763 3,421 13,265 4,660 13,840 65.00 294 13,621 490 13,621 992 13,688 - - 1,868 13,904 3,062 14,317 4,307 14,875 67.50 294 14,871 372 14,871 798 14,871 - - 1,582 15,056 2,730 15,428 3,974 15,946 70.00 294 16,121 304 16,121 649 16,121 - - 1,336 16,121 2,422 16,527 3,662 17,017 72.50 294 17,371 299 17,371 512 17,371 - - 1,129 17,371 2,144 17,656 3,376 18,101 75.00 294 18,621 294 18,621 387 18,621 - - 936 18,621 1,888 18,621 3,102 19,223 77.50 294 19,871 294 19,871 - - - - 787 19,871 1,652 19,871 2,850 20,330 80.00 294 21,121 294 21,121 - - - - 647 21,121 1,456 21,121 2,615 21,475 82.50 294 22,371 294 22,371 - - - - 558 22,371 1,258 22,371 - - 85.00 294 23,621 294 23,621 - - - - 458 23,621 1,100 23,621 - - 87.50 294 24,871 294 24,871 - - - - 341 24,871 949 24,871 - - 90.00 294 26,121 294 26,121 - - - - 294 26,121 - - - - 92.50 294 27,371 294 27,371 - - - - 294 27,371 - - - - 95.00 294 28,621 294 28,621 - - - - - - - - - - 97.50 294 29,871 294 29,871 - - - - - - - - - - 100.00 294 31,121 294 31,121 - - - - - - - - - - 102.50 294 32,371 294 32,371 - - - - - - - - - - 105.00 294 33,621 294 33,621 - - - - - - - - - - 107.50 294 34,871 294 34,871 - - - - - - - - - - 110.00 294 36,121 294 36,121 - - - - - - - - - - 112.50 294 37,371 294 37,371 - - - - - - - - - - 115.00 294 38,621 294 38,621 - - - - - - - - - - 117.50 294 39,871 294 39,871 - - - - - - - - - - 120.00 294 41,121 294 41,121 - - - - - - - - - - 122.50 294 42,371 294 42,371 - - - - - - - - - - 125.00 294 43,621 294 43,621 - - - - - - - - - - 127.50 294 44,871 294 44,871 - - - - - - - - - - 130.00 294 46,121 294 46,121 - - - - - - - - - - 132.50 294 47,371 294 47,371 - - - - - - - - - - 135.00 294 48,621 294 48,621 - - - - - - - - - - 137.50 294 49,871 294 49,871 - - - - - - - - - - 140.00 294 51,121 294 51,121 - - - - - - - - - - 142.50 294 52,371 294 52,371 - - - - - - - - - - 145.00 294 53,621 294 53,621 - - - - - - - - - - 147.50 294 54,871 294 54,871 - - - - - - - - - - 150.00 294 56,121 294 56,121 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 50.00 18,289 334 18,322 334 18,361 334 18,405 334 18,712 336 - - - - 52.50 17,789 334 17,824 334 17,871 334 17,915 334 18,239 338 - - - - 55.00 17,290 334 17,326 334 17,375 334 17,422 336 17,767 340 - - - - 57.50 16,790 334 16,828 334 16,879 334 16,928 338 16,979 344 - - - - 60.00 16,290 334 16,330 334 16,392 334 16,449 340 16,474 352 - - - - 62.50 15,791 334 15,832 334 15,897 334 15,951 344 15,976 360 - - - - 65.00 15,291 334 15,339 334 15,401 336 15,452 350 15,477 415 - - - - 67.50 14,792 334 14,841 334 14,906 338 14,946 358 15,110 486 - - - - 70.00 14,292 334 14,341 334 14,410 342 14,445 411 14,677 597 - - - - 72.50 13,793 334 13,843 334 13,909 348 14,041 502 14,277 707 - - - - 75.00 13,293 334 13,351 336 13,409 356 13,640 605 13,850 850 - - - - 77.50 12,794 334 12,862 338 13,248 413 13,304 716 13,429 981 - - - - 80.00 12,295 334 12,364 340 12,789 521 12,851 866 13,004 1,137 - - - - 82.50 11,795 334 11,860 346 12,038 626 12,363 1,009 12,587 1,304 13,640 2,086 14,396 2,765 85.00 11,295 334 11,360 413 11,597 770 11,936 1,166 12,182 1,483 13,261 2,306 14,055 2,992 87.50 10,796 338 10,855 516 11,156 897 11,524 1,355 11,786 1,667 12,894 2,527 13,532 3,234 90.00 10,295 428 10,399 640 10,735 1,080 11,109 1,541 11,394 1,913 12,534 2,750 13,260 3,552 92.50 9,797 540 9,928 780 10,274 1,255 10,699 1,761 11,005 2,125 12,185 3,045 13,086 3,824 95.00 9,298 691 9,478 937 9,857 1,459 10,469 1,971 10,621 2,351 11,845 3,312 12,781 4,085 97.50 8,798 861 9,022 1,106 9,430 1,675 9,907 2,205 10,249 2,608 11,512 3,573 12,339 4,351 100.00 8,300 1,045 8,570 1,297 9,035 1,901 9,542 2,460 9,887 2,865 11,187 3,831 12,190 4,650 102.50 7,802 1,240 8,132 1,506 8,644 2,158 9,162 2,713 9,541 3,122 10,873 4,129 11,905 4,961 105.00 7,315 1,446 7,697 1,727 8,250 2,403 8,781 2,985 9,192 3,408 10,566 4,437 11,627 5,262 107.50 6,800 1,663 7,276 1,972 7,864 2,684 8,420 3,272 8,854 3,692 10,267 4,732 11,356 5,568 110.00 6,304 1,894 6,847 2,263 7,480 2,961 8,079 3,526 8,539 3,984 9,975 4,997 11,091 5,851 112.50 5,814 2,140 6,447 2,536 7,122 3,246 7,745 3,824 8,224 4,201 9,692 5,278 10,833 6,151 115.00 5,331 2,397 6,110 2,858 6,774 3,558 7,419 4,144 7,913 4,557 9,416 5,668 10,576 6,464 117.50 4,875 2,669 5,729 3,174 6,435 3,876 7,101 4,477 7,613 4,892 9,147 5,974 10,327 6,785 120.00 4,416 2,970 5,363 3,542 6,106 4,204 6,805 4,778 7,325 5,204 8,887 6,293 10,069 7,103 122.50 3,974 3,295 5,043 3,883 5,798 4,556 6,515 5,157 7,053 5,539 8,632 6,605 9,828 7,436 125.00 3,635 3,627 4,670 4,269 5,540 4,921 6,275 5,486 6,775 5,920 8,386 6,924 9,587 7,768 127.50 3,298 3,992 4,352 4,657 5,289 5,273 6,009 5,833 6,561 6,267 8,027 7,269 9,321 8,077 130.00 2,992 4,407 4,059 5,061 5,004 5,702 5,748 6,181 6,305 6,611 7,802 7,629 9,099 8,429 132.50 2,700 4,874 3,737 5,486 4,730 6,087 5,495 6,588 6,062 6,989 7,584 7,992 8,883 8,799 135.00 2,433 5,362 3,478 5,923 4,452 6,493 5,251 6,970 5,849 7,332 7,407 8,378 8,664 9,162 137.50 2,185 5,871 3,210 6,360 4,215 6,918 5,019 7,364 5,629 7,721 7,191 8,726 8,341 9,535 140.00 1,951 6,367 2,957 6,813 3,931 7,337 4,794 7,816 5,374 8,119 6,983 9,075 8,270 9,881 142.50 1,736 6,865 2,718 7,246 3,731 7,760 4,584 8,215 5,176 8,567 6,785 9,469 8,076 10,234 145.00 1,532 7,366 2,495 7,749 3,523 8,196 4,377 8,635 4,944 8,953 6,590 9,870 7,771 10,598 147.50 1,346 7,869 2,284 8,223 3,316 8,625 4,171 9,059 4,749 9,380 6,400 10,270 7,589 10,995 150.00 1,173 8,369 2,089 8,684 3,114 9,074 3,974 9,484 4,560 9,812 6,224 10,650 7,551 11,400 152.50 1,016 8,868 1,908 9,157 2,925 9,527 3,783 9,900 4,376 10,255 6,062 11,032 7,377 11,792 155.00 871 9,370 1,740 9,637 2,745 9,988 3,603 10,230 4,201 10,667 5,889 11,428 7,212 12,294 157.50 740 9,872 1,582 10,114 2,576 10,433 3,427 10,666 4,035 11,087 5,720 11,844 7,050 12,686 160.00 633 10,368 1,433 10,595 2,413 10,902 3,259 11,236 3,904 11,513 5,555 12,269 6,888 12,956 162.50 530 10,869 1,300 11,081 2,260 11,374 3,101 11,539 3,742 11,973 5,391 12,678 6,735 13,357 165.00 447 11,369 1,168 11,570 2,115 11,838 2,945 12,121 3,585 12,423 5,233 13,091 6,586 13,763 167.50 369 11,870 1,054 12,045 1,978 12,302 2,798 12,574 3,435 12,879 5,081 13,514 6,440 14,181 170.00 334 12,373 949 12,536 1,829 12,772 2,660 12,899 3,290 13,335 4,934 13,933 6,300 14,594 172.50 334 12,875 856 13,027 1,705 13,248 2,525 13,360 3,152 13,771 4,788 14,371 6,162 15,013 175.00 334 13,377 781 13,521 1,593 13,748 2,399 13,971 3,019 14,222 4,647 14,774 6,029 15,435 177.50 334 13,878 698 14,015 1,488 14,229 2,279 14,437 2,889 14,680 4,453 15,206 - - 180.00 334 14,379 629 14,500 1,386 14,716 2,159 14,904 2,730 15,137 4,321 15,649 - - 182.50 334 14,879 570 14,990 1,291 15,195 2,024 15,287 2,616 15,620 4,196 16,088 - - 185.00 334 15,379 508 15,485 1,208 15,678 1,919 15,770 2,501 16,089 4,072 16,536 - - 187.50 334 15,879 456 15,981 1,121 16,166 1,822 16,257 2,395 16,541 3,954 16,979 - - 190.00 334 16,379 402 16,481 1,047 16,654 1,727 16,829 2,291 17,012 - - - - 192.50 334 16,880 359 16,981 969 17,143 1,635 17,310 2,194 17,487 - - - - 195.00 334 17,379 348 17,481 904 17,633 1,551 17,791 2,099 17,965 - - - - 197.50 334 17,881 344 17,982 839 18,125 1,472 18,277 2,007 18,431 - - - - 200.00 334 18,381 342 18,485 780 18,608 1,396 18,765 1,917 18,904 - - - - 205.00 334 19,383 340 19,485 685 19,600 1,252 19,740 1,758 19,869 - - - - 210.00 334 20,385 338 20,485 587 20,570 1,122 20,637 1,603 20,858 - - - - 215.00 334 21,386 336 21,485 505 21,570 1,007 21,637 1,470 21,828 - - - - 220.00 334 22,387 334 22,483 432 22,570 903 22,637 1,339 22,822 - - - - 225.00 334 23,389 334 23,483 385 23,584 802 23,653 1,227 23,808 - - - - 230.00 334 24,390 334 24,483 346 24,582 735 24,670 1,120 24,779 - - - - 235.00 334 25,390 334 25,488 344 25,576 655 25,679 1,023 25,755 - - - - 240.00 334 26,390 334 26,482 340 26,564 584 26,679 937 26,745 - - - - 245.00 334 27,390 334 27,482 338 27,616 520 27,689 858 27,750 - - - - 250.00 334 28,389 334 28,482 336 28,616 466 28,689 776 28,753 - - - - 255.00 334 29,389 334 29,482 334 29,612 425 29,697 711 29,753 - - - - 260.00 334 30,389 334 30,481 334 30,610 384 30,698 652 30,751 - - - - 265.00 334 31,389 334 31,481 334 31,606 348 31,698 593 31,753 - - - - 270.00 334 32,389 334 32,489 334 32,600 346 32,719 544 32,774 - - - - 275.00 334 33,389 334 33,489 334 33,612 344 33,719 494 33,774 - - - - 280.00 334 34,389 334 34,491 334 34,609 342 34,719 454 34,775 - - - - 285.00 334 35,388 334 35,492 334 35,610 340 35,719 414 35,775 - - - - 290.00 334 36,388 334 36,493 334 36,610 338 36,719 373 36,777 - - - - 295.00 334 37,393 334 37,501 334 37,610 336 37,741 348 37,798 - - - - 300.00 334 38,393 334 38,503 334 38,610 334 38,741 346 38,798 - - - -

Back to Top
LEN (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 4.90 - - 9,431 264 - - - - - - - - - - 5.00 - - 9,232 264 - - - - 9,384 284 - - - - 5.25 - - 8,735 264 - - - - 8,900 356 - - - - 5.50 - - 8,239 323 - - - - 8,433 484 8,559 863 - - 5.75 7,697 387 7,740 396 7,808 445 7,884 552 7,979 610 8,131 1,037 8,340 1,388 6.00 7,199 484 7,241 488 7,319 605 7,425 690 7,524 767 7,696 1,258 7,951 1,607 6.25 6,699 605 6,747 647 6,841 762 6,966 858 7,082 948 7,295 1,473 7,587 1,852 6.50 6,199 755 6,260 811 6,374 927 6,516 1,052 6,654 1,154 6,908 1,718 7,217 2,080 6.75 5,700 929 5,771 1,027 5,915 1,139 6,080 1,268 6,238 1,379 6,522 1,992 6,866 2,409 7.00 5,200 1,122 5,290 1,241 5,467 1,369 5,671 1,504 5,835 1,622 6,163 2,261 6,566 2,647 7.25 4,696 1,334 4,822 1,475 5,030 1,619 5,259 1,774 5,446 1,886 5,803 2,536 6,246 2,940 7.50 4,184 1,545 4,397 1,740 4,661 1,902 4,941 2,046 5,071 2,173 5,479 2,848 5,935 3,263 7.75 3,674 1,793 3,949 2,034 4,262 2,200 4,557 2,350 4,726 2,484 5,141 3,164 5,654 3,568 8.00 3,162 2,064 3,521 2,329 3,859 2,488 4,184 2,656 4,380 2,792 4,856 3,516 5,373 3,897 8.25 2,738 2,372 3,060 2,672 3,481 2,854 3,824 2,992 4,047 3,142 4,552 3,861 5,099 4,261 8.50 2,383 2,716 2,766 3,016 3,135 3,185 3,498 3,330 3,748 3,495 4,271 4,203 4,860 4,603 8.75 2,075 3,137 2,461 3,396 2,823 3,564 3,206 3,712 3,467 3,897 4,027 4,596 4,640 4,963 9.00 1,805 3,659 2,186 3,800 2,529 3,956 2,910 4,124 3,183 4,275 3,756 4,972 4,398 5,332 9.25 1,572 4,188 1,912 4,237 2,252 4,397 2,654 4,553 2,939 4,701 3,522 5,348 4,187 5,725 9.50 1,354 4,695 1,688 4,722 1,995 4,845 2,419 4,984 2,692 5,112 3,300 5,759 3,968 6,101 9.75 1,155 5,201 1,467 5,205 1,763 5,301 2,180 5,437 2,464 5,540 3,099 6,167 3,780 6,504 10.00 962 5,708 1,265 5,698 1,566 5,767 1,963 5,876 2,259 5,984 2,899 6,574 3,556 6,910 10.50 695 6,708 967 6,696 1,215 6,727 1,603 6,798 1,894 6,887 2,545 7,438 3,247 7,725 11.00 516 7,708 713 7,701 944 7,708 1,297 7,755 1,546 7,807 2,221 8,291 2,912 8,581 11.50 396 8,708 501 8,708 743 8,701 1,051 8,722 1,316 8,763 1,926 9,193 2,638 9,451 12.00 316 9,708 345 9,708 586 9,708 - - 1,043 9,731 1,699 10,091 2,321 10,324 12.50 264 10,708 288 10,708 432 10,708 - - 878 10,709 1,461 11,018 2,130 11,222 13.00 264 11,708 264 11,708 328 11,708 - - 707 11,707 1,283 11,938 1,938 12,122 13.50 264 12,708 264 12,708 264 12,708 - - 580 12,708 1,111 12,875 1,705 13,039 14.00 264 13,708 264 13,708 264 13,708 - - 445 13,708 952 13,821 1,561 13,976 14.50 264 14,708 264 14,708 264 14,708 - - 364 14,708 854 14,780 1,392 14,891 15.00 264 15,708 264 15,708 264 15,708 - - 284 15,708 726 15,733 1,263 15,851 15.50 264 16,708 264 16,708 264 16,708 - - 264 16,708 629 16,719 1,130 16,797 16.00 264 17,708 264 17,708 - - - - 264 17,708 554 17,708 - - 16.50 264 18,708 264 18,708 - - - - 264 18,708 484 18,708 - - 17.00 264 19,708 264 19,708 - - - - 264 19,708 425 19,708 - - 17.50 264 20,708 264 20,708 - - - - 264 20,708 340 20,708 - - 18.00 264 21,708 264 21,708 - - - - 264 21,708 284 21,708 - -

Back to Top
LNI (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 10.50 6,014 160 6,031 160 6,053 160 - - 6,094 185 6,146 297 6,203 372 11.00 5,764 160 5,783 160 5,806 160 - - 5,856 210 5,921 363 5,994 439 11.50 5,515 160 5,534 160 5,562 165 - - 5,617 261 5,700 433 5,786 522 12.00 5,265 160 5,285 160 5,315 195 5,357 261 5,384 322 5,483 522 5,589 605 12.50 5,015 187 5,037 192 5,071 253 5,120 316 5,152 397 5,278 603 5,390 699 13.00 4,765 232 4,788 270 4,829 323 4,886 392 4,922 472 5,072 703 5,203 809 13.50 4,517 286 4,542 332 4,588 392 4,657 474 4,700 562 4,875 811 5,015 911 14.00 4,265 353 4,296 416 4,354 477 4,429 559 4,475 656 4,682 915 4,828 1,029 14.50 4,015 431 4,053 507 4,118 570 4,210 656 4,264 761 4,490 1,044 4,660 1,157 15.00 3,765 519 3,810 604 3,888 679 3,991 765 4,052 870 4,310 1,168 4,490 1,274 15.50 3,516 615 3,571 712 3,664 786 3,782 885 3,852 991 4,135 1,301 4,317 1,418 16.00 3,263 718 3,334 825 3,441 905 3,575 1,014 3,649 1,133 3,959 1,472 4,161 1,583 16.50 3,011 826 3,104 950 3,229 1,036 3,376 1,143 3,458 1,270 3,797 1,612 4,006 1,732 17.00 2,757 938 2,878 1,077 3,018 1,176 3,180 1,276 3,274 1,412 3,641 1,764 3,851 1,883 17.50 2,503 1,056 2,656 1,219 2,818 1,319 2,994 1,420 3,093 1,566 3,485 1,932 3,702 2,049 18.00 2,246 1,186 2,444 1,367 2,624 1,478 2,812 1,570 2,924 1,711 3,339 2,092 3,566 2,211 18.50 1,989 1,325 2,241 1,524 2,433 1,639 2,643 1,729 2,750 1,870 3,197 2,239 3,435 2,377 19.00 1,791 1,482 2,038 1,696 2,254 1,812 2,477 1,899 2,598 2,040 3,060 2,411 3,315 2,555 19.50 1,617 1,651 1,884 1,882 2,082 1,982 2,315 2,073 2,442 2,214 2,920 2,582 3,166 2,691 20.00 1,451 1,843 1,737 2,048 1,909 2,162 2,166 2,255 2,294 2,409 2,798 2,756 3,044 2,870 21.00 1,165 2,304 1,451 2,455 1,651 2,545 1,887 2,644 2,024 2,795 2,560 3,137 2,818 3,238 22.00 925 2,822 1,207 2,871 1,387 2,951 1,636 3,057 1,783 3,208 2,340 3,524 2,598 3,627 23.00 716 3,334 991 3,347 1,170 3,407 1,417 3,498 1,583 3,631 2,136 3,930 2,405 4,016 24.00 535 3,839 805 3,835 981 3,876 1,222 3,947 1,388 4,066 1,912 4,345 2,211 4,428 25.00 390 4,339 650 4,331 821 4,354 1,051 4,408 1,207 4,517 1,747 4,765 2,084 4,849 26.00 296 4,839 517 4,831 680 4,842 899 4,883 1,054 4,965 1,583 5,202 1,924 5,270 27.00 229 5,339 414 5,332 562 5,335 762 5,360 900 5,431 1,478 5,642 1,739 5,711 28.00 183 5,839 320 5,836 460 5,833 636 5,848 777 5,898 1,345 6,091 1,614 6,151 29.00 160 6,339 257 6,339 378 6,334 538 6,338 670 6,377 1,219 6,545 1,482 6,595 30.00 160 6,839 193 6,839 305 6,837 456 6,835 582 6,857 1,120 6,999 1,365 7,053 31.00 160 7,339 165 7,339 - - - - 497 7,346 1,015 7,465 1,264 7,512 32.00 160 7,839 160 7,839 - - - - 436 7,838 922 7,938 - - 33.00 160 8,339 160 8,339 - - - - 375 8,336 850 8,406 - - 34.00 160 8,839 160 8,839 - - - - 319 8,837 764 8,887 - - 35.00 160 9,339 160 9,339 - - - - 272 9,339 690 9,371 - - 36.00 160 9,839 160 9,839 - - - - 234 9,839 640 9,856 - - 37.00 160 10,339 160 10,339 - - - - 206 10,339 581 10,346 - - 38.00 - - 160 10,839 - - - - 190 10,839 522 10,840 - - 39.00 - - 160 11,339 - - - - 180 11,339 477 11,337 - - 40.00 - - 160 11,839 - - - - 175 11,839 439 11,837 - - 41.00 - - 160 12,339 - - - - 170 12,339 400 12,339 - - 42.00 - - 160 12,839 - - - - 165 12,839 362 12,839 - - 43.00 - - 160 13,339 - - - - 160 13,339 332 13,339 - - 44.00 - - 160 13,839 - - - - 160 13,839 304 13,839 - - 45.00 - - 160 14,339 - - - - 160 14,339 277 14,339 - - 46.00 - - 160 14,839 - - - - 160 14,839 248 14,839 - - 47.00 - - 160 15,339 - - - - 160 15,339 227 15,339 - - 48.00 - - 160 15,839 - - - - 160 15,839 213 15,839 - - 49.00 - - 160 16,339 - - - - 160 16,339 - - - - 50.00 - - 160 16,839 - - - - 160 16,839 - - - - 52.50 - - 160 18,089 - - - - 160 18,089 - - - - 55.00 - - 160 19,339 - - - - 160 19,339 - - - - 57.50 - - 160 20,589 - - - - 160 20,589 - - - - 60.00 - - 160 21,839 - - - - 160 21,839 - - - - 62.50 - - 160 23,089 - - - - 160 23,089 - - - - 65.00 - - 160 24,339 - - - - 160 24,339 - - - - 67.50 - - 160 25,589 - - - - 160 25,589 - - - - 70.00 - - 160 26,839 - - - - 160 26,839 - - - - 72.50 - - 160 28,089 - - - - 160 28,089 - - - - 75.00 - - 160 29,339 - - - - - - - - - - 77.50 - - 160 30,589 - - - - - - - - - - 80.00 - - 160 31,839 - - - - - - - - - - 82.50 - - 160 33,089 - - - - - - - - - - 85.00 - - 160 34,339 - - - - - - - - - - 87.50 - - 160 35,589 - - - - - - - - - - 90.00 - - 160 36,839 - - - - - - - - - - 92.50 - - 160 38,089 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 26.00 - - 14,425 261 - - - - 14,669 281 14,673 341 - - 27.00 13,338 261 13,428 261 - - - - 13,688 301 13,702 448 - - 28.00 12,339 261 12,433 261 12,547 261 12,657 271 12,714 341 12,738 630 12,815 965 29.00 11,341 261 11,437 261 11,555 261 11,680 291 11,747 501 11,781 855 11,904 1,249 30.00 10,342 261 10,441 261 10,570 281 10,711 334 10,793 732 10,849 1,128 11,031 1,545 31.00 9,342 261 9,445 261 9,594 361 9,761 495 9,859 1,019 9,949 1,487 10,183 1,908 32.00 8,343 330 8,457 411 8,623 558 8,820 728 8,944 1,378 9,069 1,874 9,389 2,337 33.00 7,343 506 7,469 655 7,677 833 7,912 1,019 8,064 1,796 8,237 2,297 8,633 2,788 34.00 6,343 778 6,494 977 6,751 1,175 7,034 1,385 7,207 2,236 7,436 2,803 7,916 3,283 35.00 5,340 1,157 5,544 1,379 5,864 1,610 6,194 1,820 6,398 2,726 6,673 3,301 7,253 3,826 36.00 4,326 1,604 4,628 1,882 5,024 2,083 5,410 2,352 5,636 3,312 5,982 3,838 6,611 4,419 37.00 3,304 2,117 3,782 2,443 4,267 2,688 4,719 2,940 4,923 4,019 5,330 4,503 6,034 5,043 38.00 2,539 2,780 3,031 3,141 3,526 3,336 4,001 3,572 4,252 4,728 4,725 5,173 5,486 5,608 39.00 1,937 3,655 2,418 3,907 2,862 4,088 3,365 4,326 3,623 5,486 4,185 5,902 4,979 6,302 40.00 1,452 4,697 1,883 4,749 2,295 4,920 2,796 5,119 3,081 6,266 3,677 6,653 4,430 7,037 41.00 1,034 5,713 1,437 5,706 1,852 5,810 2,293 5,960 2,602 7,098 3,216 7,439 4,005 7,786 42.00 704 6,713 1,081 6,696 1,437 6,746 1,877 6,849 2,197 7,953 2,764 8,259 3,623 8,585 43.00 486 7,713 800 7,707 1,113 7,710 1,520 7,768 1,827 8,831 2,423 9,101 3,244 9,381 44.00 346 8,713 556 8,713 857 8,703 1,214 8,724 1,500 9,737 2,091 9,964 2,931 10,232 45.00 261 9,713 378 9,713 671 9,713 966 9,707 1,261 10,657 1,864 10,848 2,594 11,077 46.00 261 10,713 275 10,713 486 10,713 748 10,710 1,030 11,584 1,593 11,757 2,349 11,962 47.00 261 11,713 261 11,713 365 11,713 584 11,713 830 12,533 1,393 12,673 2,143 12,854 48.00 261 12,713 261 12,713 281 12,713 462 12,713 677 13,487 1,182 13,600 1,900 13,754 49.00 261 13,713 261 13,713 271 13,713 363 13,713 527 14,448 1,014 14,545 1,708 14,673 50.00 261 14,713 261 14,713 261 14,713 - - 413 15,416 874 15,489 1,501 15,603 52.50 261 17,213 261 17,213 261 17,213 - - 301 17,853 575 17,892 1,114 17,969 55.00 261 19,713 261 19,713 261 19,713 - - 271 20,300 384 20,319 829 20,370 57.50 261 22,213 261 22,213 261 22,213 - - 261 22,761 311 22,770 604 22,793 60.00 - - 261 24,713 - - - - 261 25,223 - - - - 62.50 - - 261 27,213 - - - - 261 27,693 - - - - 65.00 - - 261 29,713 - - - - 261 30,154 - - - - 67.50 - - 261 32,213 - - - - 261 32,623 - - - - 70.00 - - 261 34,713 - - - - - - - - - - 72.50 - - 261 37,213 - - - - - - - - - - 75.00 - - 261 39,713 - - - - - - - - - - 77.50 - - 261 42,213 - - - - - - - - - - 80.00 - - 261 44,713 - - - - - - - - - - 82.50 - - 261 47,213 - - - - - - - - - - 85.00 - - 261 49,713 - - - - - - - - - - 87.50 - - 261 52,213 - - - - - - - - - - 90.00 - - 261 54,713 - - - - - - - - - -

Back to Top
MEN (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 12.00 8,659 230 8,699 230 8,745 230 - - 8,814 294 8,849 489 8,953 730 12.50 8,159 230 8,201 230 8,251 230 8,310 254 8,329 397 8,385 632 8,525 883 13.00 7,660 230 7,702 240 7,760 276 7,828 371 7,847 519 7,927 779 8,099 1,051 13.50 7,160 297 7,205 303 7,271 389 7,352 482 7,372 670 7,487 943 7,706 1,242 14.00 6,661 385 6,707 424 6,783 508 6,881 614 6,909 833 7,050 1,134 7,309 1,452 14.50 6,159 500 6,213 572 6,301 662 6,414 777 6,450 1,020 6,636 1,345 6,940 1,681 15.00 5,659 647 5,719 738 5,828 844 5,966 976 6,003 1,228 6,228 1,578 6,580 1,913 15.50 5,159 823 5,230 936 5,364 1,041 5,522 1,185 5,569 1,450 5,845 1,823 6,231 2,185 16.00 4,661 1,019 4,748 1,155 4,908 1,278 5,089 1,415 5,153 1,707 5,463 2,098 5,909 2,446 16.50 4,155 1,230 4,275 1,400 4,463 1,524 4,676 1,672 4,747 1,981 5,116 2,377 5,586 2,737 17.00 3,646 1,454 3,816 1,668 4,042 1,803 4,284 1,959 4,363 2,266 4,779 2,695 5,283 3,045 17.50 3,128 1,696 3,389 1,948 3,669 2,100 3,948 2,258 3,992 2,582 4,458 3,001 5,000 3,348 18.00 2,619 1,979 2,965 2,268 3,240 2,400 3,567 2,570 3,644 2,906 4,157 3,352 4,713 3,692 18.50 2,258 2,311 2,659 2,605 2,880 2,756 3,209 2,898 3,321 3,271 3,865 3,693 4,450 4,032 19.00 1,938 2,709 2,340 2,991 2,550 3,142 2,883 3,262 3,010 3,648 3,597 4,058 4,196 4,382 19.50 1,660 3,224 2,012 3,377 2,264 3,527 2,563 3,623 2,720 4,054 3,333 4,441 3,949 4,750 20.00 1,420 3,751 1,754 3,799 1,996 3,913 2,282 4,039 2,455 4,455 3,095 4,818 3,723 5,126 21.00 997 4,767 1,312 4,753 1,544 4,809 1,801 4,906 1,979 5,308 2,646 5,629 3,294 5,901 22.00 663 5,767 948 5,747 1,178 5,768 1,421 5,829 1,582 6,204 2,271 6,473 2,917 6,715 23.00 448 6,767 673 6,761 891 6,753 1,114 6,780 1,245 7,118 1,943 7,343 2,567 7,561 24.00 317 7,767 461 7,767 653 7,757 862 7,760 972 8,053 1,631 8,241 2,277 8,428 25.00 234 8,767 309 8,767 469 8,767 657 8,757 762 9,000 1,393 9,155 1,981 9,317 26.00 230 9,767 230 9,767 331 9,767 505 9,767 601 9,959 1,180 10,083 1,768 10,223 27.00 230 10,767 230 10,767 240 10,767 373 10,767 461 10,927 997 11,025 1,534 11,145 28.00 230 11,767 230 11,767 230 11,767 289 11,767 363 11,903 831 11,980 1,363 12,082 29.00 230 12,767 230 12,767 230 12,767 - - 270 12,877 711 12,941 1,178 13,021 30.00 230 13,767 230 13,767 230 13,767 - - 260 13,863 592 13,906 1,033 13,977 31.00 230 14,767 230 14,767 - - - - 240 14,842 492 14,879 907 14,931 32.00 230 15,767 230 15,767 - - - - 230 15,826 407 15,856 789 15,895 33.00 230 16,767 230 16,767 - - - - 230 16,815 352 16,833 692 16,865 34.00 230 17,767 230 17,767 - - - - 230 17,799 290 17,809 - - 35.00 230 18,767 230 18,767 - - - - 230 18,783 270 18,792 - - 36.00 230 19,767 230 19,767 - - - - 230 19,769 260 19,775 - - 37.00 - - 230 20,767 - - - - 230 20,767 250 20,767 - - 38.00 - - 230 21,767 - - - - 230 21,767 - - - - 39.00 - - 230 22,767 - - - - 230 22,767 - - - - 40.00 - - 230 23,767 - - - - 230 23,767 - - - - 41.00 - - 230 24,767 - - - - 230 24,767 - - - - 42.00 - - 230 25,767 - - - - - - - - - - 43.00 - - 230 26,767 - - - - - - - - - - 44.00 - - 230 27,767 - - - - - - - - - - 45.00 - - 230 28,767 - - - - - - - - - -

Back to Top
MET (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 46.00 18,717 537 18,802 547 18,928 613 19,095 796 19,270 966 19,903 1,694 20,578 2,364 47.00 18,218 537 18,304 553 18,443 708 18,626 905 18,811 1,111 19,488 1,865 20,191 2,497 48.00 17,718 537 17,810 646 17,959 824 18,159 1,031 18,361 1,238 19,075 2,032 19,807 2,698 49.00 17,220 568 17,316 751 17,481 941 17,697 1,159 17,913 1,373 18,666 2,200 19,432 2,909 50.00 16,720 656 16,823 868 17,003 1,068 17,238 1,295 17,469 1,549 18,266 2,395 19,066 3,121 52.50 15,469 937 15,598 1,204 15,822 1,437 16,108 1,688 16,383 1,970 17,285 2,908 18,160 3,646 55.00 14,221 1,305 14,384 1,619 14,663 1,863 15,009 2,143 15,330 2,490 16,338 3,465 17,290 4,276 57.50 12,972 1,755 13,187 2,097 13,536 2,359 13,946 2,664 14,313 3,061 15,428 4,147 16,454 4,964 60.00 11,715 2,254 12,052 2,634 12,444 2,923 12,917 3,245 13,332 3,680 14,554 4,800 15,650 5,677 62.50 10,465 2,775 10,899 3,242 11,390 3,546 11,932 3,928 12,393 4,371 13,719 5,526 14,879 6,395 65.00 9,200 3,328 9,786 3,894 10,440 4,226 11,084 4,645 11,496 5,067 12,916 6,220 14,143 7,099 67.50 7,924 3,943 8,721 4,606 9,441 4,956 10,142 5,403 10,688 5,842 12,278 7,011 13,631 7,863 70.00 6,652 4,650 7,734 5,401 8,540 5,752 9,283 6,230 9,838 6,638 11,505 7,738 12,910 8,616 72.50 5,658 5,461 6,807 6,278 7,656 6,603 8,462 7,126 9,074 7,543 10,836 8,601 12,245 9,438 75.00 4,848 6,407 5,930 7,188 6,920 7,540 7,762 8,056 8,369 8,455 10,153 9,465 11,592 10,295 77.50 4,143 7,587 5,172 8,171 6,176 8,560 7,031 9,072 7,712 9,432 9,299 10,353 10,977 11,174 80.00 3,513 8,871 4,541 9,224 5,494 9,697 6,384 10,091 7,010 10,390 8,718 11,403 10,401 12,170 82.50 2,947 10,168 3,957 10,413 4,871 10,773 5,795 11,123 6,497 11,455 8,294 12,375 9,833 13,146 85.00 2,431 11,436 3,424 11,601 4,296 11,846 5,244 12,223 5,926 12,486 7,772 13,359 9,278 14,121 87.50 1,962 12,694 2,944 12,794 3,772 13,000 4,734 13,302 5,420 13,584 7,312 14,397 8,817 15,101 90.00 1,532 13,946 2,520 14,010 3,301 14,159 4,255 14,429 4,987 14,676 6,853 15,436 8,349 16,104 92.50 1,172 15,196 2,144 15,235 2,883 15,345 3,816 15,572 4,529 15,787 6,437 16,478 7,945 17,149 95.00 920 16,446 1,814 16,441 2,508 16,542 3,422 16,732 4,133 16,931 5,963 17,572 7,537 18,198 97.50 729 17,696 1,527 17,686 2,171 17,753 3,059 17,912 3,759 18,079 5,659 18,676 7,140 19,237 100.00 586 18,946 1,283 18,935 1,878 18,975 2,732 19,097 3,417 19,242 5,209 19,776 6,772 20,314 102.50 537 20,196 1,064 20,189 1,623 20,207 2,435 20,302 3,093 20,425 4,862 20,898 6,417 21,420 105.00 537 21,446 886 21,444 1,398 21,445 2,170 21,513 2,806 21,610 4,543 22,048 6,083 22,521 107.50 537 22,696 726 22,696 1,194 22,692 1,932 22,732 2,542 22,813 4,243 23,197 5,764 23,627 110.00 537 23,946 603 23,946 1,029 23,944 1,709 23,964 2,300 24,028 4,025 24,347 5,463 24,743 112.50 537 25,196 567 25,196 - - - - 2,086 25,243 3,701 25,522 5,178 25,897 115.00 537 26,446 557 26,446 - - - - 1,877 26,470 3,452 26,709 - - 117.50 537 27,696 552 27,696 - - - - 1,698 27,709 3,216 27,900 - - 120.00 537 28,946 547 28,946 - - - - 1,527 28,948 3,004 29,094 - - 122.50 537 30,196 542 30,196 - - - - 1,379 30,196 2,805 30,302 - - 125.00 537 31,446 537 31,446 - - - - 1,253 31,446 2,615 31,522 - - 127.50 537 32,696 537 32,696 - - - - 1,127 32,696 2,441 32,740 - - 130.00 537 33,946 537 33,946 - - - - 1,011 33,946 2,317 33,970 - - 132.50 537 35,196 537 35,196 - - - - 909 35,196 2,127 35,196 - - 135.00 537 36,446 537 36,446 - - - - 823 36,446 1,978 36,446 - - 137.50 537 37,696 537 37,696 - - - - 734 37,696 1,848 37,696 - - 140.00 537 38,946 537 38,946 - - - - 661 38,946 1,752 38,946 - - 142.50 537 40,196 537 40,196 - - - - 612 40,196 1,608 40,196 - - 145.00 537 41,446 537 41,446 - - - - 597 41,446 1,497 41,446 - - 147.50 537 42,696 537 42,696 - - - - 592 42,696 1,398 42,696 - - 150.00 537 43,946 537 43,946 - - - - 582 43,946 1,325 43,946 - - 152.50 537 45,196 537 45,196 - - - - 577 45,196 1,239 45,196 - - 155.00 537 46,446 537 46,446 - - - - 567 46,446 1,150 46,446 - - 157.50 537 47,696 537 47,696 - - - - 562 47,696 1,060 47,696 - - 160.00 537 48,946 537 48,946 - - - - 557 48,946 - - - - 162.50 537 50,196 537 50,196 - - - - 552 50,196 - - - - 165.00 537 51,446 537 51,446 - - - - 547 51,446 - - - - 167.50 537 52,696 537 52,696 - - - - 542 52,696 - - - - 170.00 537 53,946 537 53,946 - - - - 537 53,946 - - - - 172.50 537 55,196 537 55,196 - - - - 537 55,196 - - - - 175.00 537 56,446 537 56,446 - - - - 537 56,446 - - - - 177.50 537 57,696 537 57,696 - - - - 537 57,696 - - - - 180.00 537 58,946 537 58,946 - - - - 537 58,946 - - - - 182.50 537 60,196 537 60,196 - - - - 537 60,196 - - - - 185.00 537 61,446 537 61,446 - - - - 537 61,446 - - - - 187.50 537 62,696 537 62,696 - - - - 537 62,696 - - - - 190.00 537 63,946 537 63,946 - - - - 537 63,946 - - - - 192.50 537 65,196 537 65,196 - - - - 537 65,196 - - - - 195.00 537 66,446 537 66,446 - - - - 537 66,446 - - - - 197.50 537 67,696 537 67,696 - - - - 537 67,696 - - - - 200.00 537 68,946 537 68,946 - - - - 537 68,946 - - - - 205.00 537 71,446 537 71,446 - - - - - - - - - - 210.00 537 73,946 537 73,946 - - - - - - - - - - 215.00 537 76,446 537 76,446 - - - - - - - - - - 220.00 537 78,946 537 78,946 - - - - - - - - - - 225.00 537 81,446 537 81,446 - - - - - - - - - - 230.00 537 83,946 537 83,946 - - - - - - - - - - 235.00 537 86,446 537 86,446 - - - - - - - - - - 240.00 537 88,946 537 88,946 - - - - - - - - - - 245.00 537 91,446 537 91,446 - - - - - - - - - - 250.00 537 93,946 537 93,946 - - - - - - - - - - 255.00 537 96,446 537 96,446 - - - - - - - - - - 260.00 537 98,946 537 98,946 - - - - - - - - - - 265.00 537 101,446 537 101,446 - - - - - - - - - - 270.00 537 103,946 537 103,946 - - - - - - - - - - 275.00 537 106,446 537 106,446 - - - - - - - - - - 280.00 537 108,946 537 108,946 - - - - - - - - - - 285.00 537 111,446 537 111,446 - - - - - - - - - - 290.00 537 113,946 537 113,946 - - - - - - - - - - 295.00 537 116,446 537 116,446 - - - - - - - - - - 300.00 537 118,946 537 118,946 - - - - - - - - - - 310.00 - - 537 123,946 - - - - - - - - - -

Back to Top
MGM (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 5.75 - - 3,345 63 - - - - 3,370 63 - - - - 6.00 - - 3,245 63 - - - - 3,270 63 - - - - 6.25 3,137 63 3,145 63 - - - - 3,174 63 3,209 63 3,253 79 6.50 3,037 63 3,045 63 - - - - 3,074 63 3,113 67 3,161 83 6.75 2,937 63 2,946 63 - - - - 2,978 63 3,021 71 3,074 101 7.00 2,837 63 2,846 63 - - - - 2,882 63 2,929 79 2,986 121 7.25 2,737 63 2,746 63 2,758 63 - - 2,782 63 2,837 86 2,899 145 7.50 2,637 63 2,647 63 2,661 63 2,673 63 2,686 67 2,745 106 2,815 171 7.75 2,537 63 2,547 63 2,561 63 2,577 63 2,593 71 2,657 126 2,731 195 8.00 2,437 63 2,449 63 2,461 63 2,479 67 2,497 75 2,569 153 2,650 225 8.25 2,337 63 2,349 63 2,363 63 2,383 71 2,403 86 2,483 173 2,570 256 8.50 2,237 63 2,249 63 2,266 69 2,286 86 2,310 107 2,398 203 2,489 290 8.75 2,137 63 2,149 66 2,170 87 2,193 110 2,217 130 2,311 236 2,411 323 9.00 2,037 74 2,050 77 2,074 107 2,101 134 2,126 157 2,230 266 2,338 362 9.25 1,937 87 1,953 102 1,977 134 2,007 158 2,038 187 2,150 303 2,263 403 9.50 1,837 105 1,854 127 1,885 161 1,918 187 1,950 220 2,071 347 2,189 444 9.75 1,738 126 1,755 152 1,791 194 1,826 222 1,862 255 1,991 383 2,118 492 10.00 1,638 151 1,658 186 1,698 226 1,741 262 1,781 294 1,919 431 2,050 539 10.50 1,437 215 1,467 263 1,519 306 1,570 344 1,615 383 1,773 523 1,914 635 11.00 1,235 297 1,282 352 1,347 403 1,407 436 1,462 483 1,635 629 1,789 747 11.50 1,033 388 1,104 456 1,170 509 1,257 545 1,314 591 1,505 741 1,669 859 12.00 830 494 929 576 1,021 631 1,114 671 1,178 716 1,384 867 1,557 983 12.50 666 622 777 712 884 764 981 808 1,053 859 1,269 997 1,450 1,108 13.00 537 770 652 854 761 914 861 956 936 1,001 1,161 1,136 1,350 1,248 13.50 429 958 547 1,010 653 1,064 747 1,110 813 1,153 1,060 1,282 1,254 1,388 14.00 332 1,163 451 1,190 557 1,236 648 1,274 728 1,312 970 1,433 1,165 1,534 14.50 252 1,369 364 1,379 465 1,413 567 1,446 645 1,477 884 1,589 1,084 1,688 15.00 186 1,570 296 1,573 387 1,597 489 1,625 572 1,652 805 1,753 1,005 1,844 15.50 142 1,770 232 1,769 319 1,785 418 1,807 487 1,830 729 1,918 934 2,006 16.00 110 1,970 187 1,967 256 1,978 354 1,993 428 2,011 663 2,091 864 2,172 16.50 87 2,170 143 2,169 214 2,171 295 2,183 367 2,197 605 2,266 801 2,335 17.00 71 2,370 107 2,370 171 2,369 248 2,377 316 2,387 547 2,442 743 2,513 17.50 63 2,570 83 2,570 137 2,569 208 2,573 272 2,579 493 2,626 689 2,689

Back to Top
MIU (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 7.75 - - 6,760 164 - - - - 6,904 174 - - - - 8.00 - - 6,510 164 - - - - 6,674 184 - - - - 8.25 - - 6,266 164 - - - - 6,444 208 - - - - 8.50 - - 6,016 164 - - - - 6,213 249 6,445 505 - - 8.75 5,727 164 5,760 164 5,828 164 5,904 222 5,972 308 6,225 578 6,482 771 9.00 5,477 164 5,516 169 5,586 199 5,671 264 5,749 371 6,024 660 6,283 872 9.25 5,228 190 5,266 197 5,352 252 5,437 328 5,516 423 5,812 740 6,093 971 9.50 4,978 225 5,022 232 5,108 306 5,203 386 5,301 509 5,590 838 5,892 1,061 9.75 4,725 269 4,788 301 4,865 359 4,969 473 5,076 576 5,386 936 5,701 1,165 10.00 4,475 321 4,542 370 4,636 435 4,742 545 4,859 676 5,200 1,033 5,518 1,288 10.50 3,976 456 4,050 530 4,176 610 4,318 735 4,430 880 4,817 1,254 5,159 1,498 11.00 3,474 632 3,583 731 3,740 812 3,825 965 4,024 1,105 4,448 1,476 4,816 1,749 11.50 2,972 843 3,077 965 3,246 1,064 3,489 1,224 3,629 1,367 4,093 1,741 4,497 2,012 12.00 2,466 1,073 2,680 1,226 2,849 1,334 3,109 1,503 3,273 1,653 3,770 2,022 4,184 2,300 12.50 1,954 1,339 2,257 1,531 2,478 1,643 2,709 1,814 2,927 1,960 3,451 2,328 3,885 2,588 13.00 1,574 1,664 1,877 1,875 2,171 2,019 2,422 2,168 2,642 2,313 3,167 2,664 3,652 2,929 13.50 1,274 2,090 1,548 2,260 1,870 2,413 2,129 2,558 2,362 2,688 2,887 3,008 3,385 3,272 14.00 1,029 2,603 1,297 2,700 1,596 2,861 1,873 2,964 2,087 3,056 2,696 3,383 3,133 3,627 14.50 810 3,116 1,084 3,182 1,361 3,290 1,646 3,390 1,847 3,498 2,459 3,786 2,919 4,009 15.00 628 3,613 886 3,664 1,163 3,747 1,440 3,844 1,651 3,920 2,251 4,189 2,713 4,417 15.50 480 4,118 726 4,155 990 4,222 1,269 4,299 1,464 4,369 2,062 4,605 2,536 4,809 16.00 347 4,620 597 4,640 847 4,698 1,095 4,771 1,287 4,813 1,895 5,031 2,370 5,233 16.50 273 5,120 490 5,133 720 5,173 963 5,231 1,132 5,280 1,749 5,465 2,211 5,661 17.00 220 5,621 405 5,628 611 5,656 830 5,704 990 5,751 1,616 5,919 2,050 6,076 17.50 181 6,121 325 6,127 521 6,148 730 6,174 877 6,230 1,493 6,360 1,912 6,524 18.00 164 6,621 270 6,628 453 6,643 628 6,664 763 6,703 1,383 6,837 1,772 6,971 18.50 164 7,121 218 7,128 385 7,135 - - 663 7,188 1,288 7,302 1,641 7,428 19.00 164 7,622 174 7,626 318 7,636 - - 581 7,674 1,193 7,777 1,522 7,884 19.50 164 8,122 164 8,126 276 8,132 - - 520 8,170 1,110 8,244 1,417 8,366 20.00 164 8,622 164 8,628 235 8,632 - - 457 8,666 1,029 8,739 1,323 8,813 21.00 164 9,622 164 9,628 185 9,632 - - 357 9,641 897 9,696 1,132 9,777 22.00 164 10,622 164 10,628 174 10,633 - - 281 10,642 800 10,677 985 10,720 23.00 164 11,624 164 11,629 - - - - 201 11,644 703 11,658 - - 24.00 164 12,624 164 12,629 - - - - 174 12,644 625 12,658 - - 25.00 164 13,624 164 13,629 - - - - 164 13,644 547 13,658 - - 26.00 164 14,624 164 14,630 - - - - 164 14,644 490 14,658 - - 27.00 164 15,624 164 15,630 - - - - 164 15,644 456 15,658 - - 28.00 164 16,624 164 16,630 - - - - 164 16,644 399 16,658 - - 29.00 164 17,625 164 17,632 - - - - 164 17,644 366 17,658 - - 30.00 164 18,625 164 18,632 - - - - 164 18,644 334 18,658 - -

Back to Top
MOL (Applicable Date : 20/02/2024; Last Update Time: **:**) Currency:HKD Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 2.90 18,105 466 18,190 466 - - - - 18,549 466 18,688 1,138 19,067 1,801 3.00 17,205 466 17,295 466 17,442 466 - - 17,748 479 17,898 1,474 18,273 2,013 3.10 16,307 466 16,401 466 16,542 466 - - 16,942 733 17,090 1,687 17,568 2,407 3.20 15,408 466 15,506 466 15,643 466 - - 16,131 972 16,381 2,013 16,870 2,756 3.30 14,509 487 14,631 512 14,823 508 15,025 777 15,317 1,179 15,572 2,333 16,223 3,039 3.40 13,611 563 13,731 588 13,923 584 14,207 1,024 14,500 1,406 14,866 2,666 15,615 3,429 3.50 12,712 660 12,831 681 13,095 845 13,465 1,415 13,764 1,757 14,203 2,942 14,985 3,867 3.60 11,813 784 11,932 801 12,264 1,091 12,637 1,631 13,021 2,100 13,493 3,406 14,308 4,247 3.70 10,913 941 11,081 951 11,429 1,338 11,886 1,996 12,275 2,434 12,821 3,791 13,789 4,630 3.80 10,015 1,143 10,228 1,395 10,658 1,743 11,205 2,459 11,604 2,879 12,167 4,302 13,226 5,142 3.90 9,100 1,392 9,372 1,695 9,884 2,135 10,441 2,809 10,928 3,210 11,601 4,718 12,624 5,618 4.00 8,198 1,695 8,563 2,012 9,103 2,599 9,749 3,244 10,247 3,635 10,995 5,192 12,082 6,093 4.10 7,296 2,039 7,750 2,506 8,385 3,084 9,130 3,706 9,640 4,170 10,440 5,793 11,610 6,655 4.20 6,386 2,452 6,988 2,991 7,735 3,554 8,426 4,123 9,028 4,667 9,912 6,268 11,091 7,218 4.30 5,474 2,920 6,218 3,483 7,079 4,115 7,876 4,773 8,411 5,202 9,397 6,831 10,579 7,781 4.40 4,589 3,441 5,575 3,985 6,414 4,663 7,238 5,261 7,872 5,765 8,887 7,394 10,217 8,319 4.50 3,961 4,017 4,930 4,612 5,906 5,218 6,763 5,894 7,326 6,384 8,361 8,040 9,786 8,941 4.60 3,385 4,700 4,272 5,246 5,307 5,925 6,195 6,460 6,865 6,947 7,928 8,682 9,357 9,504 4.70 2,867 5,586 3,688 6,037 4,789 6,605 5,616 7,238 6,399 7,612 7,465 9,294 8,849 10,144 4.80 2,402 6,505 3,189 6,834 4,259 7,384 5,121 7,884 5,927 8,265 7,126 9,931 8,527 10,810 4.90 1,998 7,424 2,808 7,675 3,820 8,115 4,717 8,630 5,447 8,986 6,689 10,649 8,192 11,423 5.00 1,688 8,352 2,343 8,508 3,372 8,878 4,307 9,350 5,060 9,703 6,319 11,260 7,761 12,140 5.25 1,130 10,602 1,624 10,632 2,509 10,879 3,423 11,260 4,123 11,515 5,477 13,051 6,946 13,792 5.50 810 12,852 1,060 12,852 1,729 12,988 2,750 13,219 3,376 13,463 4,660 14,924 6,146 15,658 5.75 623 15,102 677 15,102 1,228 15,142 2,196 15,294 2,729 15,463 4,102 16,834 5,489 17,421 6.00 504 17,352 558 17,352 915 17,352 - - 2,192 17,587 3,530 18,796 4,842 19,318 6.25 466 19,602 478 19,602 - - - - 1,788 19,693 3,021 20,725 - - 6.50 466 21,852 466 21,852 - - - - 1,366 21,852 2,550 22,827 - - 6.75 466 24,102 466 24,102 - - - - 1,113 24,102 2,167 24,909 - - 7.00 - - 466 26,352 - - - - 847 26,352 1,795 26,988 - - 7.25 - - 466 28,602 - - - - 551 28,602 1,576 29,060 - - 7.50 - - 466 30,852 - - - - 523 30,852 1,342 31,218 - - 7.75 - - 466 33,102 - - - - 499 33,102 1,118 33,378 - - 8.00 - - 466 35,352 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 20/02/2024; Last Update Time: **:**)